DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-19,00:00:00.000,263,11078125,123725,0,1726703999,13776.576062749991,187.6498844700036,53266.89402480001
2024-09-19,00:00:02.000,263,11078166,123605,0,1726704001,13776.629953229996,187.74152316000254,53266.88703768
2024-09-19,00:00:03.000,263,11078099,123725,0,1726704002,13776.697316329992,187.75562142000126,53266.88703768
2024-09-19,00:00:04.000,263,11078178,123485,0,1726704003,13776.751206809997,187.72742490000383,53266.88005056
2024-09-19,00:00:05.000,263,11078139,123685,0,1726704004,13776.825306220002,187.76267055000062,53266.88005056
2024-09-19,00:00:06.000,263,11078170,123205,0,1726704005,13776.879196699992,187.7838179399987,53266.90101192
2024-09-19,00:00:07.000,263,11078140,123365,0,1726704006,13776.919614559993,187.86135836999892,53266.84511496001
2024-09-19,00:00:08.000,263,11078100,123685,0,1726704007,13777.007186589988,187.88955489000364,53266.89402480001
2024-09-19,00:00:09.000,263,11078163,123685,0,1726704008,13777.074549689998,187.91070228000171,53266.81716648001
2024-09-19,00:00:10.000,263,11078112,123685,0,1726704009,13777.175594339998,187.98119358000258,53266.935947519996
2024-09-19,00:00:11.000,263,11078190,123645,0,1726704010,13777.242957439994,188.02348835999874,53266.873063440005
2024-09-19,00:00:12.000,263,11078171,123844,0,1726704011,13777.37768364,188.06578314000217,53266.96389600001
2024-09-19,00:00:13.000,263,11078114,124005,0,1726704012,13777.47872829,188.0798814000009,53266.970883120004
2024-09-19,00:00:14.000,263,11078187,123725,0,1726704013,13777.55282769999,188.13627444000304,53266.96389600001
2024-09-19,00:00:15.000,263,11078143,123844,0,1726704014,13777.687553899996,188.22086400000262,53266.96389600001
2024-09-19,00:00:16.000,263,11078183,123844,0,1726704015,13777.775125929991,188.27020790999813,53266.90799904
2024-09-19,00:00:17.000,263,11078163,123805,0,1726704016,13777.842489030001,188.31955182000092,53266.970883120004
2024-09-19,00:00:18.000,263,11078154,124165,0,1726704017,13777.936797369992,188.37594486000307,53266.9289604
2024-09-19,00:00:19.000,263,11078140,123485,0,1726704018,13778.064787260002,188.43938703000458,53266.96389600001
2024-09-19,00:00:20.000,263,11078116,123805,0,1726704019,13778.172568219998,188.46758355000202,53267.03376720001
2024-09-19,00:00:21.000,263,11078188,124005,0,1726704020,13778.287085489988,188.5521731100016,53266.991844480006
2024-09-19,00:00:22.000,263,11078173,123725,0,1726704021,13778.46896585999,188.5380748500029,53267.05472856
2024-09-19,00:00:23.000,263,11078120,124045,0,1726704022,13778.536328959999,188.54512398000224,53267.040754320005
2024-09-19,00:00:24.000,263,11078158,124245,0,1726704023,13778.63737361,188.50987832999817,53267.11761264
2024-09-19,00:00:25.000,263,11078167,123965,0,1726704024,13778.69126408999,188.5380748500029,53267.12459976
2024-09-19,00:00:26.000,263,11078185,123965,0,1726704025,13778.75862719,188.54512398000224,53267.103638399996
2024-09-19,00:00:27.000,263,11078163,123805,0,1726704026,13778.89335338999,188.55922224000096,53267.18748384
2024-09-19,00:00:28.000,263,11078103,124405,0,1726704027,13779.014606969991,188.52397659000417,53267.208445200005
2024-09-19,00:00:29.000,263,11078115,124165,0,1726704028,13779.081970070001,188.5380748500029,53267.22241944
2024-09-19,00:00:30.000,263,11078120,124245,0,1726704029,13779.203223650002,188.5169274600048,53267.28530352
2024-09-19,00:00:31.000,263,11078149,124645,0,1726704030,13779.263850440002,188.5521731100016,53267.271329279996
2024-09-19,00:00:32.000,263,11078162,123885,0,1726704031,13779.344686160002,188.59446788999776,53267.35517472
2024-09-19,00:00:33.000,263,11078140,124445,0,1726704032,13779.465939739988,188.60856615000375,53267.41805880001
2024-09-19,00:00:34.000,263,11078214,124325,0,1726704033,13779.634347489999,188.68610658000398,53267.51587848001
2024-09-19,00:00:35.000,263,11078223,124205,0,1726704034,13779.735392139999,188.72840136000013,53267.543826960005
2024-09-19,00:00:36.000,263,11078184,124485,0,1726704035,13779.883590959995,188.72840136000013,53267.56478832001
2024-09-19,00:00:37.000,263,11078199,124525,0,1726704036,13780.004844539995,188.78479440000228,53267.56478832001
2024-09-19,00:00:38.000,263,11078237,124485,0,1726704037,13780.11262549999,188.8482365700038,53267.58574968001
2024-09-19,00:00:39.000,263,11078182,124365,0,1726704038,13780.274296939991,188.91167873999802,53267.61369816001
2024-09-19,00:00:40.000,263,11078170,124165,0,1726704039,13780.355132659992,188.95397352000145,53267.662608000006
2024-09-19,00:00:41.000,263,11078206,124325,0,1726704040,13780.489858859997,189.0103665600036,53267.67658224
2024-09-19,00:00:42.000,263,11078189,124245,0,1726704041,13780.604376130002,189.08790699000383,53267.75344056001
2024-09-19,00:00:43.000,263,11078118,124245,0,1726704042,13780.752574949998,189.15134915999806,53267.760427680005
2024-09-19,00:00:44.000,263,11078176,124205,0,1726704043,13780.840146979994,189.20069307000085,53267.80235040001
2024-09-19,00:00:45.000,263,11078185,124085,0,1726704044,13781.02876365999,189.31347914999787,53267.837286
2024-09-19,00:00:46.000,263,11078181,124325,0,1726704045,13781.163489859995,189.34872480000195,53267.9071572
2024-09-19,00:00:47.000,263,11078184,124125,0,1726704046,13781.23085295999,189.39806871000474,53267.97004128001
2024-09-19,00:00:48.000,263,11078131,123965,0,1726704047,13781.385788089996,189.4756091399977,53268.07484808
2024-09-19,00:00:49.000,263,11078168,124325,0,1726704048,13781.41946964,189.54610043999855,53268.046899600005
2024-09-19,00:00:50.000,263,11078180,124085,0,1726704049,13781.486832739996,189.58134609000263,53268.046899600005
2024-09-19,00:00:51.000,263,11078169,124285,0,1726704050,13781.547459529997,189.6518373900035,53268.18664200001
2024-09-19,00:00:52.000,263,11078148,124165,0,1726704051,13781.587877389997,189.73642695000308,53268.13773216001
2024-09-19,00:00:53.000,263,11078130,124085,0,1726704052,13781.675449419992,189.7857708599986,53268.20061624
2024-09-19,00:00:54.000,263,11078139,124005,0,1726704053,13781.736076209992,189.79281998999795,53268.214590480005
2024-09-19,00:00:55.000,263,11078203,124005,0,1726704054,13781.769757759997,189.8985569400029,53268.31939728
2024-09-19,00:00:56.000,263,11078197,123725,0,1726704055,13781.830384549998,189.8985569400029,53268.37529424001
2024-09-19,00:00:57.000,263,11078125,124205,0,1726704056,13781.830384549998,189.9479008499984,53268.38926848
2024-09-19,00:00:58.000,263,11078205,124005,0,1726704057,13781.843857170003,189.97609737000312,53268.445165439996
2024-09-19,00:00:59.000,263,11078160,123925,0,1726704058,13781.944901819988,189.99019563000184,53268.47311392001
2024-09-19,00:01:00.000,263,11078204,124005,0,1726704059,13781.958374439993,190.02544127999863,53268.43817832
2024-09-19,00:01:01.000,263,11078211,124085,0,1726704060,13781.965110749989,190.08183432000078,53268.52202376001
2024-09-19,00:01:02.000,263,11078174,123925,0,1726704061,13782.005528609989,190.10298170999886,53268.598882080005
2024-09-19,00:01:03.000,263,11078147,124165,0,1726704062,13782.019001229994,190.11707997000485,53268.647791920004
2024-09-19,00:01:04.000,263,11078192,123965,0,1726704063,13782.012264919998,190.16642388000037,53268.69670176
2024-09-19,00:01:05.000,263,11078198,124045,0,1726704064,13782.066155399989,190.17347300999973,53268.73862448001
2024-09-19,00:01:06.000,263,11078150,124325,0,1726704065,13782.025737539989,190.17347300999973,53268.73862448001
2024-09-19,00:01:07.000,263,11078152,124205,0,1726704066,13782.012264919998,190.18757126999844,53268.82246992
2024-09-19,00:01:08.000,263,11078154,124165,0,1726704067,13782.032473849998,190.15232562000165,53268.864392640004
2024-09-19,00:01:09.000,263,11078172,124285,0,1726704068,13781.998792299994,190.11707997000485,53268.864392640004
2024-09-19,00:01:10.000,263,11078183,123965,0,1726704069,13781.985319679989,190.04658867000398,53268.87836688001
2024-09-19,00:01:11.000,263,11078195,124285,0,1726704070,13781.924692889988,190.032490409998,53268.87836688001
2024-09-19,00:01:12.000,263,11078183,124285,0,1726704071,13781.884275029988,189.9619991100044,53268.89932824
2024-09-19,00:01:13.000,263,11078151,124325,0,1726704072,13781.837120859993,189.95494997999776,53268.90631536001
2024-09-19,00:01:14.000,263,11078183,124245,0,1726704073,13781.763021450002,189.85626215999946,53268.94823808
2024-09-19,00:01:15.000,263,11078154,123925,0,1726704074,13781.816911929993,189.79281998999795,53268.99714792001
2024-09-19,00:01:16.000,263,11078211,124125,0,1726704075,13781.816911929993,189.6659356500022,53269.004135040006
2024-09-19,00:01:17.000,263,11078152,124445,0,1726704076,13781.729339899997,189.6024934800007,53269.01112216
2024-09-19,00:01:18.000,263,11078140,124525,0,1726704077,13781.688922039997,189.52495305000048,53269.01810928
2024-09-19,00:01:19.000,263,11078144,124245,0,1726704078,13781.695658349992,189.46856000999833,53269.01810928
2024-09-19,00:01:20.000,263,11078142,124485,0,1726704079,13781.661976800002,189.3910195799981,53269.004135040006
2024-09-19,00:01:21.000,263,11078165,124485,0,1726704080,13781.682185730002,189.33462654000323,53269.01810928
2024-09-19,00:01:22.000,263,11078150,124245,0,1726704081,13781.661976800002,189.25003698000364,53269.01810928
2024-09-19,00:01:23.000,263,11078170,124485,0,1726704082,13781.682185730002,189.2077422000002,53269.08099336
2024-09-19,00:01:24.000,263,11078224,124525,0,1726704083,13781.722603590002,189.08085786000447,53269.13689032
2024-09-19,00:01:25.000,263,11078191,124445,0,1726704084,13781.729339899997,189.03151395000168,53269.18580016
2024-09-19,00:01:26.000,263,11078154,124445,0,1726704085,13781.776494069993,189.00331743000424,53269.16483880001
2024-09-19,00:01:27.000,263,11078185,124005,0,1726704086,13781.823648240003,188.93282613000338,53269.150864560004
2024-09-19,00:01:28.000,263,11078165,124605,0,1726704087,13781.884275029988,188.93987526000274,53269.16483880001
2024-09-19,00:01:29.000,263,11078243,124485,0,1726704088,13781.924692889988,188.87643309000123,53269.23471
2024-09-19,00:01:30.000,263,11078203,124485,0,1726704089,13781.985319679989,188.8623348300025,53269.23471
2024-09-19,00:01:31.000,263,11078178,124285,0,1726704090,13781.971847059998,188.8341383099978,53269.25567136
2024-09-19,00:01:32.000,263,11078183,124125,0,1726704091,13782.032473849998,188.79184353000164,53269.28361984
2024-09-19,00:01:33.000,263,11078124,124565,0,1726704092,13782.012264919998,188.72840136000013,53269.28361984
2024-09-19,00:01:34.000,263,11078154,124325,0,1726704093,13782.012264919998,188.7354504899995,53269.29060696001
2024-09-19,00:01:35.000,263,11078170,124245,0,1726704094,13781.992055989998,188.7002048400027,53269.339516800006
2024-09-19,00:01:36.000,263,11078183,124245,0,1726704095,13782.052682779999,188.64381180000055,53269.367465280004
2024-09-19,00:01:37.000,263,11078198,123965,0,1726704096,13782.086364329989,188.8341383099978,53269.35349104
2024-09-19,00:01:38.000,263,11078125,124165,0,1726704097,13782.086364329989,188.78479440000228,53269.41637512
2024-09-19,00:01:39.000,263,11078190,124085,0,1726704098,13782.039210159994,188.7495487499982,53269.38143952001
2024-09-19,00:01:40.000,263,11078174,124005,0,1726704099,13782.059419089994,188.67200831999799,53269.486246320004
2024-09-19,00:01:41.000,263,11078133,123965,0,1726704100,13782.086364329989,188.62266441000247,53269.47925920001
2024-09-19,00:01:42.000,263,11078169,123965,0,1726704101,13782.012264919998,188.5874187599984,53269.5141948
2024-09-19,00:01:43.000,263,11078174,124045,0,1726704102,13781.992055989998,188.55922224000096,53269.57707888001
2024-09-19,00:01:44.000,263,11078213,123844,0,1726704103,13781.971847059998,188.5028291999988,53269.59105312
2024-09-19,00:01:45.000,263,11078136,124205,0,1726704104,13781.931429199998,188.46758355000202,53269.59804024001
2024-09-19,00:01:46.000,263,11078131,124245,0,1726704105,13781.877538719993,188.41823963999923,53269.63996296
2024-09-19,00:01:47.000,263,11078211,123885,0,1726704106,13781.823648240003,188.4041413800005,53269.63996296
2024-09-19,00:01:48.000,263,11078117,124165,0,1726704107,13781.816911929993,188.36889573000371,53269.674898560006
2024-09-19,00:01:49.000,263,11078124,124045,0,1726704108,13781.810175619998,188.32660095000028,53269.702847040004
2024-09-19,00:01:50.000,263,11078152,123765,0,1726704109,13781.830384549998,188.3054535600022,53269.71682128001
2024-09-19,00:01:51.000,263,11078193,124085,0,1726704110,13781.830384549998,188.22791313000198,53269.6888728
2024-09-19,00:01:52.000,263,11078162,124005,0,1726704111,13781.816911929993,188.1433235700024,53269.76573112001
2024-09-19,00:01:53.000,263,11078147,123965,0,1726704112,13781.843857170003,188.08693053000025,53269.77970536
2024-09-19,00:01:54.000,263,11078142,124085,0,1726704113,13781.877538719993,188.06578314000217,53269.80066672
2024-09-19,00:01:55.000,263,11078148,124085,0,1726704114,13781.843857170003,187.93889879999915,53269.83560232001
2024-09-19,00:01:56.000,263,11078128,123965,0,1726704115,13781.864066099988,187.87545662999764,53269.8286152
2024-09-19,00:01:57.000,263,11078180,124365,0,1726704116,13781.864066099988,187.88250576000428,53269.772718240005
2024-09-19,00:01:58.000,263,11078146,124205,0,1726704117,13781.877538719993,187.8331618500015,53269.93342200001
2024-09-19,00:01:59.000,263,11078149,124125,0,1726704118,13781.837120859993,187.8120144600034,53269.87752504
2024-09-19,00:02:00.000,263,11078173,123885,0,1726704119,13781.877538719993,187.77676880999934,53269.80066672
2024-09-19,00:02:01.000,263,11078148,124445,0,1726704120,13781.917956579993,187.71332663999783,53269.8984864
2024-09-19,00:02:02.000,263,11078119,124085,0,1726704121,13781.917956579993,187.67808099000104,53269.891499280006
2024-09-19,00:02:03.000,263,11078174,124285,0,1726704122,13781.951638129998,187.62873707999825,53269.93342200001
2024-09-19,00:02:04.000,263,11078183,124285,0,1726704123,13781.971847059998,187.64283534000424,53269.92643488
2024-09-19,00:02:05.000,263,11078183,124325,0,1726704124,13781.971847059998,187.60758969000017,53269.88451216001
2024-09-19,00:02:06.000,263,11078192,124085,0,1726704125,13781.951638129998,187.57939317000273,53269.81464096001
2024-09-19,00:02:07.000,263,11078134,124165,0,1726704126,13781.911220269998,187.51595100000122,53269.891499280006
2024-09-19,00:02:08.000,263,11078131,124245,0,1726704127,13781.911220269998,187.46660708999843,53269.8286152
2024-09-19,00:02:09.000,263,11078221,124205,0,1726704128,13781.917956579993,187.41726318000292,53269.74476976001
2024-09-19,00:02:10.000,263,11078202,124445,0,1726704129,13781.870802409998,187.36791927000013,53269.80066672
2024-09-19,00:02:11.000,263,11078174,124445,0,1726704130,13781.897747649993,187.31857536000462,53269.80765384
2024-09-19,00:02:12.000,263,11078149,124525,0,1726704131,13781.931429199998,187.26923145000183,53269.821628080004
2024-09-19,00:02:13.000,263,11078192,124485,0,1726704132,13781.992055989998,187.21283840999968,53269.79367960001
2024-09-19,00:02:14.000,263,11078126,124205,0,1726704133,13781.998792299994,187.20578928000032,53269.74476976001
2024-09-19,00:02:15.000,263,11078133,124125,0,1726704134,13782.005528609989,187.12119972000073,53269.772718240005
2024-09-19,00:02:16.000,263,11078142,124285,0,1726704135,13782.012264919998,186.95906973000092,53269.75175688
2024-09-19,00:02:17.000,263,11078180,124365,0,1726704136,13782.005528609989,186.87448017000133,53269.772718240005
2024-09-19,00:02:18.000,263,11078154,124285,0,1726704137,13781.904483959988,186.8462836500039,53269.74476976001
2024-09-19,00:02:19.000,263,11078133,124205,0,1726704138,13781.958374439993,186.80398887000047,53269.758744
2024-09-19,00:02:20.000,263,11078122,124485,0,1726704139,13781.951638129998,186.74054669999896,53269.80066672
2024-09-19,00:02:21.000,263,11078128,124325,0,1726704140,13781.958374439993,186.6700553999981,53269.73079552
2024-09-19,00:02:22.000,263,11078159,124365,0,1726704141,13782.012264919998,186.59251496999786,53269.74476976001
2024-09-19,00:02:23.000,263,11078204,124045,0,1726704142,13782.025737539989,186.50792540999828,53269.73778264
2024-09-19,00:02:24.000,263,11078144,124565,0,1726704143,13782.079628019994,186.40923758999998,53269.80765384
2024-09-19,00:02:25.000,263,11078173,124645,0,1726704144,13782.099836949994,186.28235325000423,53269.79367960001
2024-09-19,00:02:26.000,263,11078165,124405,0,1726704145,13782.140254809994,186.22596021000209,53269.81464096001
2024-09-19,00:02:27.000,263,11078179,124565,0,1726704146,13782.173936359999,186.12727239000378,53269.84957656
2024-09-19,00:02:28.000,263,11078196,124565,0,1726704147,13782.22782683999,186.0285845699982,53269.891499280006
2024-09-19,00:02:29.000,263,11078148,124365,0,1726704148,13782.27498101,185.96514240000397,53269.891499280006
2024-09-19,00:02:30.000,263,11078139,124565,0,1726704149,13782.36928934999,185.8664545799984,53269.93342200001
2024-09-19,00:02:31.000,263,11078194,124485,0,1726704150,13782.47033399999,185.78891414999816,53269.891499280006
2024-09-19,00:02:32.000,263,11078155,124325,0,1726704151,13782.57811496,185.77481588999945,53269.95438336
2024-09-19,00:02:33.000,263,11078174,124325,0,1726704152,13782.679159610001,185.6831772000005,53269.989318960004
2024-09-19,00:02:34.000,263,11078112,124565,0,1726704153,13782.786940569997,185.6338332899977,53270.0731644
2024-09-19,00:02:35.000,263,11078140,124485,0,1726704154,13782.975557249993,185.59153851000156,53270.06617728
2024-09-19,00:02:36.000,263,11078127,124325,0,1726704155,13783.164173929988,185.59153851000156,53270.06617728
2024-09-19,00:02:37.000,263,11078176,124485,0,1726704156,13783.352790609999,185.52809634000005,53270.108100000005
2024-09-19,00:02:38.000,263,11078119,124565,0,1726704157,13783.49425312,185.4998998200026,53270.12906136001
2024-09-19,00:02:39.000,263,11078116,124645,0,1726704158,13783.68960610999,185.50694895000197,53270.1430356
2024-09-19,00:02:40.000,263,11078202,124445,0,1726704159,13783.864750169996,185.4998998200026,53270.16399696
2024-09-19,00:02:41.000,263,11078201,124325,0,1726704160,13784.033157919992,185.54924372999812,53270.18495832
2024-09-19,00:02:42.000,263,11078206,124525,0,1726704161,13784.181356740002,185.59153851000156,53270.24784240001
2024-09-19,00:02:43.000,263,11078177,124445,0,1726704162,13784.363237109988,185.62678415999835,53270.26181664
2024-09-19,00:02:44.000,263,11078172,124525,0,1726704163,13784.518172239994,185.6479315500037,53270.275790880005
2024-09-19,00:02:45.000,263,11078190,124165,0,1726704164,13784.65289844,185.66202981000242,53270.33168784
2024-09-19,00:02:46.000,263,11078161,124365,0,1726704165,13784.79436095,185.746619370002,53270.373610560004
2024-09-19,00:02:47.000,263,11078184,124605,0,1726704166,13784.90887821999,185.81006154000352,53270.41553328001
2024-09-19,00:02:48.000,263,11078220,124245,0,1726704167,13785.050340729991,185.85235631999967,53270.40155904
2024-09-19,00:02:49.000,263,11078155,124485,0,1726704168,13785.110967519991,185.90170023000246,53270.48540448001
2024-09-19,00:02:50.000,263,11078155,124285,0,1726704169,13785.225484789997,185.93694587999926,53270.492391600004
2024-09-19,00:02:51.000,263,11078227,124365,0,1726704170,13785.272638959992,185.9580932700046,53270.52034008
2024-09-19,00:02:52.000,263,11078201,124485,0,1726704171,13785.373683609992,185.97219153000333,53270.60418552001
2024-09-19,00:02:53.000,263,11078158,124725,0,1726704172,13785.414101469993,185.9792406600027,53270.63912112
2024-09-19,00:02:54.000,263,11078191,124405,0,1726704173,13785.461255640002,185.9792406600027,53270.63213400001
2024-09-19,00:02:55.000,263,11078183,124325,0,1726704174,13785.535355049993,185.9792406600027,53270.63912112
2024-09-19,00:02:56.000,263,11078191,123965,0,1726704175,13785.609454459998,185.9933389200014,53270.69501808
2024-09-19,00:02:57.000,263,11078213,124325,0,1726704176,13785.622927079989,186.02153543999884,53270.75790216
2024-09-19,00:02:58.000,263,11078138,124285,0,1726704177,13785.683553869989,185.9580932700046,53270.7369408
2024-09-19,00:02:59.000,263,11078186,124365,0,1726704178,13785.737444349994,185.97219153000333,53270.827773360004
2024-09-19,00:03:00.000,263,11078187,124325,0,1726704179,13785.750916969999,185.97219153000333,53270.86270896
2024-09-19,00:03:01.000,263,11078190,124565,0,1726704180,13785.777862209994,186.00038805000077,53270.83476048
2024-09-19,00:03:02.000,263,11078154,124245,0,1726704181,13785.798071139994,186.00743718000012,53270.81379912
2024-09-19,00:03:03.000,263,11078161,124445,0,1726704182,13785.878906859994,186.0426828300042,53270.86270896
2024-09-19,00:03:04.000,263,11078213,124405,0,1726704183,13785.91258841,186.1131741299978,53270.86969608001
2024-09-19,00:03:05.000,263,11078210,124245,0,1726704184,13785.92606102999,186.10612499999843,53270.876683200004
2024-09-19,00:03:06.000,263,11078175,124125,0,1726704185,13785.94626995999,186.09907586999907,53270.92559304
2024-09-19,00:03:07.000,263,11078152,124245,0,1726704186,13786.07425985,186.12727239000378,53270.946554400005
2024-09-19,00:03:08.000,263,11078128,124325,0,1726704187,13786.12815032999,186.1131741299978,53270.946554400005
2024-09-19,00:03:09.000,263,11078182,124645,0,1726704188,13786.242667599996,186.07087935000163,53270.93258016
2024-09-19,00:03:10.000,263,11078210,124485,0,1726704189,13786.330239629991,186.0285845699982,53270.93258016
2024-09-19,00:03:11.000,263,11078174,124165,0,1726704190,13786.390866419992,185.9933389200014,53270.95354152
2024-09-19,00:03:12.000,263,11078166,124685,0,1726704191,13786.491911069992,185.91579849000118,53270.98847712001
2024-09-19,00:03:13.000,263,11078202,124405,0,1726704192,13786.471702139992,185.82415980000223,53270.98847712001
2024-09-19,00:03:14.000,263,11078167,124285,0,1726704193,13786.532328929992,185.76071763000073,53270.95354152
2024-09-19,00:03:15.000,263,11078149,124405,0,1726704194,13786.586219409997,185.69022632999986,53271.00245136
2024-09-19,00:03:16.000,263,11078168,124205,0,1726704195,13786.626637269997,185.60563677000027,53271.02341272
2024-09-19,00:03:17.000,263,11078157,124285,0,1726704196,13786.619900960002,185.56334199000412,53271.044374080004
2024-09-19,00:03:18.000,263,11078177,124525,0,1726704197,13786.700736680003,185.4858015600039,53270.96751576001
2024-09-19,00:03:19.000,263,11078198,124325,0,1726704198,13786.646846199998,185.4364576500011,53270.96052864
2024-09-19,00:03:20.000,263,11078140,124365,0,1726704199,13786.646846199998,185.3377698300028,53271.00943848001
2024-09-19,00:03:21.000,263,11078179,124045,0,1726704200,13786.613164649993,185.3095733099981,53271.07232256
2024-09-19,00:03:22.000,263,11078169,124445,0,1726704201,13786.640109890002,185.2531802700032,53271.00245136
2024-09-19,00:03:23.000,263,11078199,124365,0,1726704202,13786.613164649993,185.26022940000257,53271.0513612
2024-09-19,00:03:24.000,263,11078141,124405,0,1726704203,13786.619900960002,185.2531802700032,53271.03738696001
2024-09-19,00:03:25.000,263,11078166,124445,0,1726704204,13786.559274170002,185.28842592,53271.03039984
2024-09-19,00:03:26.000,263,11078211,124445,0,1726704205,13786.532328929992,185.30252417999873,53271.09328392
2024-09-19,00:03:27.000,263,11078196,124605,0,1726704206,13786.525592619997,185.33072070000344,53271.114245280005
2024-09-19,00:03:28.000,263,11078207,124965,0,1726704207,13786.491911069992,185.34481896000216,53271.14918088
2024-09-19,00:03:29.000,263,11078176,124445,0,1726704208,13786.444756899997,185.44350678000046,53271.13520664001
2024-09-19,00:03:30.000,263,11078154,124525,0,1726704209,13786.431284279992,185.49285069000325,53271.14918088
2024-09-19,00:03:31.000,263,11078202,124365,0,1726704210,13786.444756899997,185.56334199000412,53271.10725816001
2024-09-19,00:03:32.000,263,11078183,124605,0,1726704211,13786.411075349992,185.65498068000306,53271.07930968
2024-09-19,00:03:33.000,263,11078136,124645,0,1726704212,13786.411075349992,185.7677667600001,53271.114245280005
2024-09-19,00:03:34.000,263,11078150,124645,0,1726704213,13786.397602730001,185.81711067000288,53271.1212324
2024-09-19,00:03:35.000,263,11078172,124525,0,1726704214,13786.363921179996,185.91579849000118,53271.13520664001
2024-09-19,00:03:36.000,263,11078232,124525,0,1726704215,13786.323503319996,186.0426828300042,53271.09328392
2024-09-19,00:03:37.000,263,11078174,124365,0,1726704216,13786.350448559991,186.12727239000378,53271.1212324
2024-09-19,00:03:38.000,263,11078205,124085,0,1726704217,13786.303294389996,186.24710760000016,53271.114245280005
2024-09-19,00:03:39.000,263,11078198,124325,0,1726704218,13786.269612839991,186.37399194000318,53271.08629680001
2024-09-19,00:03:40.000,263,11078193,124485,0,1726704219,13786.27634915,186.47972889000084,53271.044374080004
2024-09-19,00:03:41.000,263,11078241,124645,0,1726704220,13786.229194979991,186.5854658399985,53271.09328392
2024-09-19,00:03:42.000,263,11078167,124325,0,1726704221,13786.19551343,186.71235018000152,53271.02341272
2024-09-19,00:03:43.000,263,11078150,124205,0,1726704222,13786.249403909991,186.74759582999832,53271.07930968
2024-09-19,00:03:44.000,263,11078163,124365,0,1726704223,13786.242667599996,186.7828414800024,53271.08629680001
2024-09-19,00:03:45.000,263,11078180,124485,0,1726704224,13786.25614022,186.83923452000454,53271.065335440006
2024-09-19,00:03:46.000,263,11078167,124645,0,1726704225,13786.23593129,186.87448017000133,53271.02341272
2024-09-19,00:03:47.000,263,11078210,124245,0,1726704226,13786.27634915,186.88857843000005,53270.995464240004
2024-09-19,00:03:48.000,263,11078207,124485,0,1726704227,13786.269612839991,186.8956275599994,53271.03738696001
2024-09-19,00:03:49.000,263,11078160,124405,0,1726704228,13786.269612839991,186.9449714700022,53271.00943848001
2024-09-19,00:03:50.000,263,11078204,124525,0,1726704229,13786.262876529996,186.93792234000284,53271.00943848001
2024-09-19,00:03:51.000,263,11078192,124365,0,1726704230,13786.330239629991,186.95906973000092,53271.08629680001
2024-09-19,00:03:52.000,263,11078176,124205,0,1726704231,13786.390866419992,186.95202060000156,53271.10027104
2024-09-19,00:03:53.000,263,11078194,124445,0,1726704232,13786.458229520002,186.980217119999,53271.065335440006
2024-09-19,00:03:54.000,263,11078228,124365,0,1726704233,13786.485174759997,186.98726624999836,53271.07232256
2024-09-19,00:03:55.000,263,11078141,124605,0,1726704234,13786.552537859992,187.01546277000307,53271.08629680001
2024-09-19,00:03:56.000,263,11078151,124365,0,1726704235,13786.545801549997,187.07185580999794,53271.065335440006
2024-09-19,00:03:57.000,263,11078195,124085,0,1726704236,13786.552537859992,187.07890494000458,53271.065335440006
2024-09-19,00:03:58.000,263,11078155,124525,0,1726704237,13786.498647380002,187.14939623999817,53271.07232256
2024-09-19,00:03:59.000,263,11078144,124485,0,1726704238,13786.464965829997,187.17054363000352,53271.09328392
2024-09-19,00:04:00.000,263,11078203,124405,0,1726704239,13786.471702139992,187.2410349300044,53271.10027104
2024-09-19,00:04:01.000,263,11078166,124645,0,1726704240,13786.464965829997,187.26218232000247,53271.114245280005
2024-09-19,00:04:02.000,263,11078198,124485,0,1726704241,13786.417811660001,187.28332971000054,53271.163155120004
2024-09-19,00:04:03.000,263,11078153,124445,0,1726704242,13786.323503319996,187.28332971000054,53271.14219376
2024-09-19,00:04:04.000,263,11078188,124245,0,1726704243,13786.269612839991,187.29742796999926,53271.14219376
2024-09-19,00:04:05.000,263,11078191,124205,0,1726704244,13786.16856818999,187.31152622999798,53271.114245280005
2024-09-19,00:04:06.000,263,11078232,124485,0,1726704245,13786.121414019995,187.26923145000183,53271.15616800001
2024-09-19,00:04:07.000,263,11078150,124285,0,1726704246,13786.040578299995,187.2410349300044,53271.10027104
2024-09-19,00:04:08.000,263,11078169,124285,0,1726704247,13786.03384199,187.26218232000247,53271.14918088
2024-09-19,00:04:09.000,263,11078223,124365,0,1726704248,13785.899115789995,187.2269366699984,53271.1212324
2024-09-19,00:04:10.000,263,11078190,124405,0,1726704249,13785.83175269,187.21283840999968,53271.1911036
2024-09-19,00:04:11.000,263,11078165,124005,0,1726704250,13785.710499109999,187.2551331900031,53271.065335440006
2024-09-19,00:04:12.000,263,11078137,124325,0,1726704251,13785.602718149989,187.26218232000247,53271.10027104
2024-09-19,00:04:13.000,263,11078171,124525,0,1726704252,13785.562300289988,187.28332971000054,53271.15616800001
2024-09-19,00:04:14.000,263,11078210,124045,0,1726704253,13785.488200879998,187.27628058000118,53271.14918088
2024-09-19,00:04:15.000,263,11078164,124125,0,1726704254,13785.474728259993,187.31152622999798,53271.13520664001
2024-09-19,00:04:16.000,263,11078193,124325,0,1726704255,13785.441046710002,187.3538210100014,53271.10027104
2024-09-19,00:04:17.000,263,11078201,124245,0,1726704256,13785.353474679992,187.38201752999885,53271.17712936001
2024-09-19,00:04:18.000,263,11078161,124365,0,1726704257,13785.353474679992,187.42431231000228,53271.1911036
2024-09-19,00:04:19.000,263,11078164,124285,0,1726704258,13785.346738369997,187.49480361000315,53271.233026320006
2024-09-19,00:04:20.000,263,11078124,124525,0,1726704259,13785.259166340002,187.55824578000465,53271.24001344
2024-09-19,00:04:21.000,263,11078221,124325,0,1726704260,13785.185066929997,187.55824578000465,53271.233026320006
2024-09-19,00:04:22.000,263,11078252,124405,0,1726704261,13785.151385379992,187.60758969000017,53271.2609748
2024-09-19,00:04:23.000,263,11078199,124325,0,1726704262,13785.124440139996,187.67103186000168,53271.2609748
2024-09-19,00:04:24.000,263,11078160,124325,0,1726704263,13785.097494900001,187.71332663999783,53271.233026320006
2024-09-19,00:04:25.000,263,11078170,124445,0,1726704264,13785.063813349996,187.7485722900019,53271.26796192
2024-09-19,00:04:26.000,263,11078174,124645,0,1726704265,13785.01665918,187.8120144600034,53271.32385888001
2024-09-19,00:04:27.000,263,11078195,124165,0,1726704266,13784.97624132,187.81906359000277,53271.30289752001
2024-09-19,00:04:28.000,263,11078204,124285,0,1726704267,13784.93582346,187.8472601100002,53271.30988464
2024-09-19,00:04:29.000,263,11078134,124405,0,1726704268,13784.861724049995,187.85430923999957,53271.28892328
2024-09-19,00:04:30.000,263,11078160,123965,0,1726704269,13784.80783356999,187.88955489000364,53271.330846000004
2024-09-19,00:04:31.000,263,11078177,124325,0,1726704270,13784.760679399995,187.8472601100002,53271.32385888001
2024-09-19,00:04:32.000,263,11078183,124165,0,1726704271,13784.76741570999,187.82611272000213,53271.31687176
2024-09-19,00:04:33.000,263,11078206,124245,0,1726704272,13784.760679399995,187.84021098000085,53271.351807360006
2024-09-19,00:04:34.000,263,11078127,124325,0,1726704273,13784.740470469995,187.7485722900019,53271.31687176
2024-09-19,00:04:35.000,263,11078186,124325,0,1726704274,13784.801097259995,187.67103186000168,53271.3657816
2024-09-19,00:04:36.000,263,11078184,124445,0,1726704275,13784.82804249999,187.59349143000145,53271.27494904001
2024-09-19,00:04:37.000,263,11078123,123925,0,1726704276,13784.85498774,187.52300013000058,53271.2959104
2024-09-19,00:04:38.000,263,11078171,124125,0,1726704277,13784.94929607999,187.41726318000292,53271.30988464
2024-09-19,00:04:39.000,263,11078197,124085,0,1726704278,13785.009922869991,187.31857536000462,53271.33783312
2024-09-19,00:04:40.000,263,11078223,124325,0,1726704279,13785.110967519991,187.26218232000247,53271.35879448
2024-09-19,00:04:41.000,263,11078160,123844,0,1726704280,13785.151385379992,187.1423471099988,53271.44263992001
2024-09-19,00:04:42.000,263,11078193,124005,0,1726704281,13785.164857999996,187.0295610300018,53271.4356528
2024-09-19,00:04:43.000,263,11078156,124045,0,1726704282,13785.225484789997,186.95202060000156,53271.400717200006
2024-09-19,00:04:44.000,263,11078171,124485,0,1726704283,13785.299584200002,186.90972581999813,53271.449627040005
2024-09-19,00:04:45.000,263,11078188,123885,0,1726704284,13785.299584200002,186.8815293000007,53271.519498240006
2024-09-19,00:04:46.000,263,11078160,124125,0,1726704285,13785.306320509997,186.81103799999983,53271.49154976001
2024-09-19,00:04:47.000,263,11078223,124165,0,1726704286,13785.353474679992,186.7828414800024,53271.55443384
2024-09-19,00:04:48.000,263,11078179,123965,0,1726704287,13785.366947299997,186.74759582999832,53271.58238232
2024-09-19,00:04:49.000,263,11078160,123885,0,1726704288,13785.414101469993,186.72644844000024,53271.58238232
2024-09-19,00:04:50.000,263,11078175,123844,0,1726704289,13785.420837780002,186.64890801,53271.60334368
2024-09-19,00:04:51.000,263,11078152,123765,0,1726704290,13785.434310399993,186.62071149000258,53271.69417624
2024-09-19,00:04:52.000,263,11078153,123885,0,1726704291,13785.461255640002,186.59251496999786,53271.7500732
2024-09-19,00:04:53.000,263,11078195,124085,0,1726704292,13785.488200879998,186.50087627999892,53271.715137600004
2024-09-19,00:04:54.000,263,11078186,124045,0,1726704293,13785.508409809998,186.47972889000084,53271.76404744
2024-09-19,00:04:55.000,263,11078165,123885,0,1726704294,13785.501673499988,186.3880902000019,53271.86186712
2024-09-19,00:04:56.000,263,11078195,123805,0,1726704295,13785.562300289988,186.3246480300004,53271.84789288001
2024-09-19,00:04:57.000,263,11078201,123965,0,1726704296,13785.589245529998,186.2400584700008,53271.91776408
2024-09-19,00:04:58.000,263,11078143,123965,0,1726704297,13785.595981839993,186.16251804000058,53271.91077696
2024-09-19,00:04:59.000,263,11078226,124005,0,1726704298,13785.555563979993,186.13432152000314,53271.98763528
2024-09-19,00:05:00.000,263,11078178,123725,0,1726704299,13785.582509219988,186.07087935000163,53272.001609520004
2024-09-19,00:05:01.000,263,11078215,123725,0,1726704300,13785.609454459998,185.98628979000205,53272.01558376001
2024-09-19,00:05:02.000,263,11078202,123925,0,1726704301,13785.569036599998,185.9792406600027,53272.05750648
2024-09-19,00:05:03.000,263,11078210,124045,0,1726704302,13785.555563979993,185.9298967499999,53272.06449360001
2024-09-19,00:05:04.000,263,11078138,123725,0,1726704303,13785.494937189993,185.88760197000374,53272.1343648
2024-09-19,00:05:05.000,263,11078185,123925,0,1726704304,13785.481464570003,185.85235631999967,53272.16231328001
2024-09-19,00:05:06.000,263,11078187,123805,0,1726704305,13785.481464570003,185.82415980000223,53272.169300400004
2024-09-19,00:05:07.000,263,11078132,123725,0,1726704306,13785.494937189993,185.85940544999903,53272.21122312001
2024-09-19,00:05:08.000,263,11078184,123844,0,1726704307,13785.488200879998,185.8946511000031,53272.2741072
2024-09-19,00:05:09.000,263,11078165,124005,0,1726704308,13785.461255640002,185.92284762000054,53272.28109432001
2024-09-19,00:05:10.000,263,11078204,123844,0,1726704309,13785.488200879998,185.92284762000054,53272.26712008
2024-09-19,00:05:11.000,263,11078188,123844,0,1726704310,13785.454519329993,185.97219153000333,53272.26013296001
2024-09-19,00:05:12.000,263,11078176,123844,0,1726704311,13785.441046710002,186.03563370000484,53272.239171600006
2024-09-19,00:05:13.000,263,11078222,123565,0,1726704312,13785.467991949998,186.077928480001,53272.26013296001
2024-09-19,00:05:14.000,263,11078192,123525,0,1726704313,13785.542091359988,186.16251804000058,53272.26712008
2024-09-19,00:05:15.000,263,11078186,123805,0,1726704314,13785.636399699993,186.1766162999993,53272.218210240004
2024-09-19,00:05:16.000,263,11078146,123725,0,1726704315,13785.710499109999,186.22596021000209,53272.288081440005
2024-09-19,00:05:17.000,263,11078205,123485,0,1726704316,13785.78459851999,186.28235325000423,53272.31602992
2024-09-19,00:05:18.000,263,11078162,123965,0,1726704317,13785.89237948,186.38104107000254,53272.288081440005
2024-09-19,00:05:19.000,263,11078217,123805,0,1726704318,13786.02710567999,186.4233358499987,53272.26013296001
2024-09-19,00:05:20.000,263,11078179,123485,0,1726704319,13786.080996159995,186.50792540999828,53272.29506856
2024-09-19,00:05:21.000,263,11078165,123405,0,1726704320,13786.242667599996,186.64890801,53272.44878520001
2024-09-19,00:05:22.000,263,11078220,123365,0,1726704321,13786.316767010001,186.64890801,53272.39288824
2024-09-19,00:05:23.000,263,11078167,123525,0,1726704322,13786.411075349992,186.66300626999873,53272.37192688
2024-09-19,00:05:24.000,263,11078234,124085,0,1726704323,13786.518856310002,186.74759582999832,53272.385901120004
2024-09-19,00:05:25.000,263,11078193,123685,0,1726704324,13786.613164649993,186.81103799999983,53272.39288824
2024-09-19,00:05:26.000,263,11078219,123485,0,1726704325,13786.741154539988,186.86743104000197,53272.37891400001
2024-09-19,00:05:27.000,263,11078236,123685,0,1726704326,13786.862408119989,186.95906973000092,53272.42782384001
2024-09-19,00:05:28.000,263,11078180,123725,0,1726704327,13786.970189079999,186.97316798999964,53272.43481096
2024-09-19,00:05:29.000,263,11078247,123725,0,1726704328,13787.07123373,186.980217119999,53272.44878520001
2024-09-19,00:05:30.000,263,11078185,123685,0,1726704329,13787.158805759995,187.00136451000435,53272.455772320005
2024-09-19,00:05:31.000,263,11078163,123965,0,1726704330,13787.219432549995,187.02251190000243,53272.46275944
2024-09-19,00:05:32.000,263,11078205,123844,0,1726704331,13787.31374089,186.98726624999836,53272.46275944
2024-09-19,00:05:33.000,263,11078125,123365,0,1726704332,13787.421521849996,187.00136451000435,53272.44179808
2024-09-19,00:05:34.000,263,11078203,123325,0,1726704333,13787.468676019991,186.980217119999,53272.46974656
2024-09-19,00:05:35.000,263,11078250,123325,0,1726704334,13787.603402219996,186.95202060000156,53272.4837208
2024-09-19,00:05:36.000,263,11078160,123725,0,1726704335,13787.684237939997,186.93792234000284,53272.56756624001
2024-09-19,00:05:37.000,263,11078229,123685,0,1726704336,13787.717919490002,186.90267668999877,53272.553592000004
2024-09-19,00:05:38.000,263,11078209,123205,0,1726704337,13787.765073659997,186.86038191000262,53272.44878520001
2024-09-19,00:05:39.000,263,11078223,123485,0,1726704338,13787.852645689993,186.85333278000326,53272.53263064
2024-09-19,00:05:40.000,263,11078172,123445,0,1726704339,13787.893063549993,186.81103799999983,53272.504682160004
2024-09-19,00:05:41.000,263,11078178,123285,0,1726704340,13787.946954029998,186.8462836500039,53272.51865640001
2024-09-19,00:05:42.000,263,11078236,123085,0,1726704341,13787.940217719988,186.85333278000326,53272.47673368001
2024-09-19,00:05:43.000,263,11078202,123325,0,1726704342,13788.007580819998,186.8815293000007,53272.455772320005
2024-09-19,00:05:44.000,263,11078229,123285,0,1726704343,13788.041262369989,186.91677495000476,53272.46974656
2024-09-19,00:05:45.000,263,11078170,123005,0,1726704344,13788.115361779994,186.93087321000348,53272.46275944
2024-09-19,00:05:46.000,263,11078215,123485,0,1726704345,13788.135570709994,186.93792234000284,53272.46275944
2024-09-19,00:05:47.000,263,11078179,123205,0,1726704346,13788.175988569994,186.96611886000028,53272.46275944
2024-09-19,00:05:48.000,263,11078165,123205,0,1726704347,13788.22314273999,187.00136451000435,53272.504682160004
2024-09-19,00:05:49.000,263,11078171,123325,0,1726704348,13788.3309237,187.05775754999922,53272.46974656
2024-09-19,00:05:50.000,263,11078195,123245,0,1726704349,13788.34439631999,187.11415059000137,53272.46974656
2024-09-19,00:05:51.000,263,11078225,123165,0,1726704350,13788.42523203999,187.11415059000137,53272.49769504001
2024-09-19,00:05:52.000,263,11078245,123005,0,1726704351,13788.48585882999,187.11415059000137,53272.43481096
2024-09-19,00:05:53.000,263,11078165,122965,0,1726704352,13788.50606775999,187.11415059000137,53272.42083672
2024-09-19,00:05:54.000,263,11078171,122925,0,1726704353,13788.499331449995,187.12119972000073,53272.455772320005
2024-09-19,00:05:55.000,263,11078215,123205,0,1726704354,13788.55322193,187.1282488500001,53272.4837208
2024-09-19,00:05:56.000,263,11078217,123365,0,1726704355,13788.640793959996,187.13529797999945,53272.46275944
2024-09-19,00:05:57.000,263,11078219,123005,0,1726704356,13788.701420749996,187.12119972000073,53272.44878520001
2024-09-19,00:05:58.000,263,11078218,123245,0,1726704357,13788.815938020001,187.10005233000265,53272.44179808
2024-09-19,00:05:59.000,263,11078163,123085,0,1726704358,13788.943927909997,187.11415059000137,53272.455772320005
2024-09-19,00:06:00.000,263,11078245,123005,0,1726704359,13789.058445180002,187.107101460002,53272.49070792
2024-09-19,00:06:01.000,263,11078227,123205,0,1726704360,13789.152753519993,187.0436592900005,53272.406862480006
2024-09-19,00:06:02.000,263,11078194,123085,0,1726704361,13789.226852929998,187.05775754999922,53272.44179808
2024-09-19,00:06:03.000,263,11078194,122845,0,1726704362,13789.388524369999,186.98726624999836,53272.47673368001
2024-09-19,00:06:04.000,263,11078229,123045,0,1726704363,13789.556932119995,187.00136451000435,53272.4138496
2024-09-19,00:06:05.000,263,11078165,122805,0,1726704364,13789.84659344999,186.8956275599994,53272.406862480006
2024-09-19,00:06:06.000,263,11078215,122845,0,1726704365,13790.001528579996,186.9449714700022,53272.4138496
2024-09-19,00:06:07.000,263,11078193,123325,0,1726704366,13790.116045850002,186.980217119999,53272.46275944
2024-09-19,00:06:08.000,263,11078208,123085,0,1726704367,13790.284453599998,187.0084136400037,53272.44878520001
2024-09-19,00:06:09.000,263,11078207,123005,0,1726704368,13790.405707179998,187.07185580999794,53272.47673368001
2024-09-19,00:06:10.000,263,11078174,123045,0,1726704369,13790.520224449989,187.1564453700048,53272.525643520006
2024-09-19,00:06:11.000,263,11078204,122765,0,1726704370,13790.580851239989,187.2269366699984,53272.504682160004
2024-09-19,00:06:12.000,263,11078213,123005,0,1726704371,13790.668423269999,187.29742796999926,53272.53961776
2024-09-19,00:06:13.000,263,11078178,123165,0,1726704372,13790.74252267999,187.42431231000228,53272.525643520006
2024-09-19,00:06:14.000,263,11078159,123085,0,1726704373,13790.80314946999,187.49480361000315,53272.53263064
2024-09-19,00:06:15.000,263,11078226,122965,0,1726704374,13790.836831019995,187.565294910004,53272.60250184
2024-09-19,00:06:16.000,263,11078261,123365,0,1726704375,13790.836831019995,187.6498844700036,53272.59551472001
2024-09-19,00:06:17.000,263,11078206,123245,0,1726704376,13790.84356732999,187.72742490000383,53272.6583988
2024-09-19,00:06:18.000,263,11078220,123405,0,1726704377,13790.82335839999,187.73447403000318,53272.65141168
2024-09-19,00:06:19.000,263,11078148,123645,0,1726704378,13790.78294053999,187.7979162000047,53272.672373040004
2024-09-19,00:06:20.000,263,11078190,123685,0,1726704379,13790.76273160999,187.7979162000047,53272.67936016
2024-09-19,00:06:21.000,263,11078247,123245,0,1726704380,13790.816622089995,187.8472601100002,53272.742244240006
2024-09-19,00:06:22.000,263,11078208,123485,0,1726704381,13790.83009471,187.82611272000213,53272.791154080005
2024-09-19,00:06:23.000,263,11078212,123485,0,1726704382,13790.78967685,187.8331618500015,53272.7981412
2024-09-19,00:06:24.000,263,11078172,123365,0,1726704383,13790.6886322,187.84021098000085,53272.791154080005
2024-09-19,00:06:25.000,263,11078220,123485,0,1726704384,13790.634741719994,187.8331618500015,53272.81211544001
2024-09-19,00:06:26.000,263,11078219,123685,0,1726704385,13790.506751829998,187.84021098000085,53272.77717984
2024-09-19,00:06:27.000,263,11078212,123685,0,1726704386,13790.425916109998,187.79086706999806,53272.75621848
2024-09-19,00:06:28.000,263,11078226,123525,0,1726704387,13790.318135150002,187.76971967999998,53272.76320560001
2024-09-19,00:06:29.000,263,11078228,123844,0,1726704388,13790.190145259992,187.7485722900019,53272.83307680001
2024-09-19,00:06:30.000,263,11078218,123844,0,1726704389,13790.183408949997,187.72742490000383,53272.77717984
2024-09-19,00:06:31.000,263,11078162,123725,0,1726704390,13790.082364299997,187.6992283799991,53272.78416696001
2024-09-19,00:06:32.000,263,11078181,123925,0,1726704391,13789.961110719996,187.64283534000424,53272.78416696001
2024-09-19,00:06:33.000,263,11078242,123765,0,1726704392,13789.8129119,187.64283534000424,53272.75621848
2024-09-19,00:06:34.000,263,11078244,123405,0,1726704393,13789.67144939,187.6216879499989,53272.73525712001
2024-09-19,00:06:35.000,263,11078182,123844,0,1726704394,13789.56366842999,187.60758969000017,53272.74923136
2024-09-19,00:06:36.000,263,11078223,123805,0,1726704395,13789.368315439999,187.61463881999953,53272.73525712001
2024-09-19,00:06:37.000,263,11078203,123844,0,1726704396,13789.199907689988,187.55119664999802,53272.72827
2024-09-19,00:06:38.000,263,11078216,123725,0,1726704397,13788.997818390002,187.55824578000465,53272.672373040004
2024-09-19,00:06:39.000,263,11078203,123685,0,1726704398,13788.849619569992,187.565294910004,53272.672373040004
2024-09-19,00:06:40.000,263,11078229,123485,0,1726704399,13788.687948129991,187.52300013000058,53272.70730864
2024-09-19,00:06:41.000,263,11078223,123565,0,1726704400,13788.50606775999,187.53004925999994,53272.70730864
2024-09-19,00:06:42.000,263,11078218,123725,0,1726704401,13788.337660009995,187.49480361000315,53272.672373040004
2024-09-19,00:06:43.000,263,11078196,123645,0,1726704402,13788.175988569994,187.4736562199978,53272.623463200005
2024-09-19,00:06:44.000,263,11078219,123885,0,1726704403,13788.101889159989,187.45955795999907,53272.56756624001
2024-09-19,00:06:45.000,263,11078178,123765,0,1726704404,13787.913272479993,187.42431231000228,53272.623463200005
2024-09-19,00:06:46.000,263,11078250,123725,0,1726704405,13787.805491519997,187.3890666599982,53272.59551472001
2024-09-19,00:06:47.000,263,11078188,124005,0,1726704406,13787.623611149997,187.3749683999995,53272.574553360006
2024-09-19,00:06:48.000,263,11078206,123725,0,1726704407,13787.461939709996,187.3538210100014,53272.58154048
2024-09-19,00:06:49.000,263,11078186,123685,0,1726704408,13787.35415875,187.34677188000205,53272.553592000004
2024-09-19,00:06:50.000,263,11078189,123885,0,1726704409,13787.259850409995,187.31152622999798,53272.53263064
2024-09-19,00:06:51.000,263,11078200,123805,0,1726704410,13787.09144266,187.29742796999926,53272.49070792
2024-09-19,00:06:52.000,263,11078180,123885,0,1726704411,13786.956716459994,187.26923145000183,53272.504682160004
2024-09-19,00:06:53.000,263,11078225,124165,0,1726704412,13786.848935499998,187.2903788399999,53272.42782384001
2024-09-19,00:06:54.000,263,11078246,123844,0,1726704413,13786.727681919998,187.26923145000183,53272.47673368001
2024-09-19,00:06:55.000,263,11078248,124085,0,1726704414,13786.640109890002,187.2269366699984,53272.35096552001
2024-09-19,00:06:56.000,263,11078191,123885,0,1726704415,13786.518856310002,187.2410349300044,53272.39288824
2024-09-19,00:06:57.000,263,11078242,124005,0,1726704416,13786.370657489992,187.17759276000288,53272.37192688
2024-09-19,00:06:58.000,263,11078201,123965,0,1726704417,13786.323503319996,187.13529797999945,53272.33000416001
2024-09-19,00:06:59.000,263,11078205,124205,0,1726704418,13786.229194979991,187.1282488500001,53272.33000416001
2024-09-19,00:07:00.000,263,11078229,123925,0,1726704419,13786.182040809996,187.0930032000033,53272.32301704
2024-09-19,00:07:01.000,263,11078210,123965,0,1726704420,13786.08773246999,186.98726624999836,53272.26712008
2024-09-19,00:07:02.000,263,11078245,124005,0,1726704421,13786.05405092,186.9449714700022,53272.2741072
2024-09-19,00:07:03.000,263,11078272,123925,0,1726704422,13785.95300627,186.90267668999877,53272.288081440005
2024-09-19,00:07:04.000,263,11078201,124045,0,1726704423,13785.94626995999,186.82513625999854,53272.35096552001
2024-09-19,00:07:05.000,263,11078215,124325,0,1726704424,13785.88564316999,186.70530105000216,53272.28109432001
2024-09-19,00:07:06.000,263,11078208,124085,0,1726704425,13785.791334829999,186.6348097500013,53272.26712008
2024-09-19,00:07:07.000,263,11078231,124245,0,1726704426,13785.838488999994,186.52202367000427,53272.204236
2024-09-19,00:07:08.000,263,11078244,123965,0,1726704427,13785.777862209994,186.45858150000277,53272.218210240004
2024-09-19,00:07:09.000,263,11078267,124125,0,1726704428,13785.78459851999,186.38104107000254,53272.19724888
2024-09-19,00:07:10.000,263,11078246,124165,0,1726704429,13785.703762799989,186.36694281000382,53272.18327464001
2024-09-19,00:07:11.000,263,11078250,124285,0,1726704430,13785.723971729989,186.31759890000103,53272.218210240004
2024-09-19,00:07:12.000,263,11078250,124005,0,1726704431,13785.710499109999,186.25415672999952,53272.21122312001
2024-09-19,00:07:13.000,263,11078255,124125,0,1726704432,13785.670081249998,186.21891108000273,53272.218210240004
2024-09-19,00:07:14.000,263,11078208,124285,0,1726704433,13785.697026489994,186.18366542999865,53272.169300400004
2024-09-19,00:07:15.000,263,11078182,124245,0,1726704434,13785.723971729989,186.13432152000314,53272.19724888
2024-09-19,00:07:16.000,263,11078221,124445,0,1726704435,13785.76438958999,186.1413706500025,53272.17628752
2024-09-19,00:07:17.000,263,11078274,124245,0,1726704436,13785.78459851999,186.1131741299978,53272.22519736
2024-09-19,00:07:18.000,263,11078258,124165,0,1726704437,13785.858697929994,186.09907586999907,53272.239171600006
2024-09-19,00:07:19.000,263,11078203,124325,0,1726704438,13785.878906859994,186.077928480001,53272.19724888
2024-09-19,00:07:20.000,263,11078181,124245,0,1726704439,13785.99342413,186.06383022000227,53272.22519736
2024-09-19,00:07:21.000,263,11078180,124045,0,1726704440,13786.02710567999,186.12022326000442,53272.239171600006
2024-09-19,00:07:22.000,263,11078231,124125,0,1726704441,13786.08773246999,186.15546891000122,53272.21122312001
2024-09-19,00:07:23.000,263,11078191,124365,0,1726704442,13786.1753045,186.24710760000016,53272.25314584
2024-09-19,00:07:24.000,263,11078182,124325,0,1726704443,13786.310030699991,186.2894023800036,53272.31602992
2024-09-19,00:07:25.000,263,11078267,124485,0,1726704444,13786.357184870001,186.34579541999847,53272.288081440005
2024-09-19,00:07:26.000,263,11078250,124685,0,1726704445,13786.411075349992,186.37399194000318,53272.30904280001
2024-09-19,00:07:27.000,263,11078233,124605,0,1726704446,13786.498647380002,186.41628671999933,53272.36493976
2024-09-19,00:07:28.000,263,11078208,124525,0,1726704447,13786.599692030002,186.45858150000277,53272.37192688
2024-09-19,00:07:29.000,263,11078199,124445,0,1726704448,13786.646846199998,186.50087627999892,53272.39288824
2024-09-19,00:07:30.000,263,11078232,124565,0,1726704449,13786.707472989998,186.536121930003,53272.37192688
2024-09-19,00:07:31.000,263,11078201,124725,0,1726704450,13786.774836089993,186.5713675799998,53272.43481096
2024-09-19,00:07:32.000,263,11078236,124445,0,1726704451,13786.821990259989,186.62071149000258,53272.49070792
2024-09-19,00:07:33.000,263,11078196,124725,0,1726704452,13786.855671809994,186.60661323000386,53272.46275944
2024-09-19,00:07:34.000,263,11078241,124245,0,1726704453,13786.943243839989,186.59251496999786,53272.525643520006
2024-09-19,00:07:35.000,263,11078189,124445,0,1726704454,13786.990398009999,186.5502201900017,53272.553592000004
2024-09-19,00:07:36.000,263,11078180,124445,0,1726704455,13787.08470634999,186.55726932000107,53272.59551472001
2024-09-19,00:07:37.000,263,11078186,123844,0,1726704456,13787.13186052,186.50792540999828,53272.60250184
2024-09-19,00:07:38.000,263,11078215,124125,0,1726704457,13787.14533313999,186.47972889000084,53272.61647608001
2024-09-19,00:07:39.000,263,11078232,124765,0,1726704458,13787.19248731,186.50087627999892,53272.5885276
2024-09-19,00:07:40.000,263,11078195,124485,0,1726704459,13787.239641479995,186.49382714999956,53272.66538592001
2024-09-19,00:07:41.000,263,11078198,124365,0,1726704460,13787.26658671999,186.47972889000084,53272.693334400006
2024-09-19,00:07:42.000,263,11078229,124045,0,1726704461,13787.33394982,186.45858150000277,53272.68634728001
2024-09-19,00:07:43.000,263,11078199,124325,0,1726704462,13787.34742243999,186.49382714999956,53272.73525712001
2024-09-19,00:07:44.000,263,11078210,124205,0,1726704463,13787.43499447,186.4374341100047,53272.70032152
2024-09-19,00:07:45.000,263,11078238,124165,0,1726704464,13787.495621260001,186.47972889000084,53272.71429576001
2024-09-19,00:07:46.000,263,11078180,124285,0,1726704465,13787.569720669992,186.47972889000084,53272.742244240006
2024-09-19,00:07:47.000,263,11078223,124245,0,1726704466,13787.711183179992,186.52907280000363,53272.72827
2024-09-19,00:07:48.000,263,11078210,124445,0,1726704467,13787.825700449997,186.536121930003,53272.77019272
2024-09-19,00:07:49.000,263,11078214,124325,0,1726704468,13787.946954029998,186.5502201900017,53272.75621848
2024-09-19,00:07:50.000,263,11078221,124325,0,1726704469,13788.074943919994,186.536121930003,53272.78416696001
2024-09-19,00:07:51.000,263,11078256,124285,0,1726704470,13788.20293380999,186.56431845000043,53272.721282880004
2024-09-19,00:07:52.000,263,11078241,124165,0,1726704471,13788.337660009995,186.5854658399985,53272.76320560001
2024-09-19,00:07:53.000,263,11078241,124165,0,1726704472,13788.40502310999,186.64185888000065,53272.77019272
2024-09-19,00:07:54.000,263,11078212,124365,0,1726704473,13788.54648561999,186.71235018000152,53272.840063920004
2024-09-19,00:07:55.000,263,11078170,124205,0,1726704474,13788.67447551,186.74759582999832,53272.83307680001
2024-09-19,00:07:56.000,263,11078195,124045,0,1726704475,13788.768783849991,186.7969397400011,53272.90294800001
2024-09-19,00:07:57.000,263,11078158,124325,0,1726704476,13788.876564810002,186.82513625999854,53272.89596088
2024-09-19,00:07:58.000,263,11078213,124125,0,1726704477,13788.950664219992,186.86743104000197,53272.88198664001
2024-09-19,00:07:59.000,263,11078175,123885,0,1726704478,13789.058445180002,186.8956275599994,53272.89596088
2024-09-19,00:08:00.000,263,11078188,124005,0,1726704479,13789.193171379993,186.97316798999964,53272.96583208
2024-09-19,00:08:01.000,263,11078248,123805,0,1726704480,13789.253798169993,186.95906973000092,53273.007754800004
2024-09-19,00:08:02.000,263,11078203,124445,0,1726704481,13789.341370199989,186.99431537999772,53272.99378056
2024-09-19,00:08:03.000,263,11078264,124205,0,1726704482,13789.381788059989,187.01546277000307,53272.97980632001
2024-09-19,00:08:04.000,263,11078181,123965,0,1726704483,13789.48283270999,187.0295610300018,53273.0426904
2024-09-19,00:08:05.000,263,11078184,124285,0,1726704484,13789.62429521999,187.03661016000115,53273.02172904001
2024-09-19,00:08:06.000,263,11078248,124085,0,1726704485,13789.718603559995,187.08595407000394,53273.02172904001
2024-09-19,00:08:07.000,263,11078195,124045,0,1726704486,13789.887011309991,187.07890494000458,53273.028716160006
2024-09-19,00:08:08.000,263,11078215,124005,0,1726704487,13789.954374410001,187.0930032000033,53273.04967752001
2024-09-19,00:08:09.000,263,11078248,124325,0,1726704488,13790.122782159997,187.13529797999945,53272.96583208
2024-09-19,00:08:10.000,263,11078219,124125,0,1726704489,13790.196881570002,187.16349450000416,53273.028716160006
2024-09-19,00:08:11.000,263,11078230,123844,0,1726704490,13790.291189909993,187.21988753999904,53273.056664640004
2024-09-19,00:08:12.000,263,11078201,123885,0,1726704491,13790.297926220002,187.30447709999862,53273.06365176
2024-09-19,00:08:13.000,263,11078184,123805,0,1726704492,13790.331607769993,187.31152622999798,53273.0426904
2024-09-19,00:08:14.000,263,11078223,123645,0,1726704493,13790.324871459998,187.33267362000333,53273.028716160006
2024-09-19,00:08:15.000,263,11078270,124005,0,1726704494,13790.365289319998,187.33267362000333,53272.99378056
2024-09-19,00:08:16.000,263,11078193,124045,0,1726704495,13790.338344080003,187.36087014000077,53273.03570328
2024-09-19,00:08:17.000,263,11078233,124005,0,1726704496,13790.351816699993,187.3749683999995,53273.07063888001
2024-09-19,00:08:18.000,263,11078236,124085,0,1726704497,13790.378761939988,187.34677188000205,53273.03570328
2024-09-19,00:08:19.000,263,11078263,123965,0,1726704498,13790.345080389998,187.31857536000462,53273.02172904001
2024-09-19,00:08:20.000,263,11078230,123965,0,1726704499,13790.324871459998,187.31152622999798,53273.0426904
2024-09-19,00:08:21.000,263,11078243,123725,0,1726704500,13790.291189909993,187.2410349300044,53272.98679344
2024-09-19,00:08:22.000,263,11078253,123844,0,1726704501,13790.277717290002,187.1916910200016,53272.97980632001
2024-09-19,00:08:23.000,263,11078261,123805,0,1726704502,13790.183408949997,187.07185580999794,53272.96583208
2024-09-19,00:08:24.000,263,11078189,123805,0,1726704503,13790.095836920002,187.02251190000243,53272.98679344
2024-09-19,00:08:25.000,263,11078223,124005,0,1726704504,13790.035210130001,186.90972581999813,53272.9728192
2024-09-19,00:08:26.000,263,11078241,124125,0,1726704505,13790.021737509996,186.82513625999854,53272.958844960005
2024-09-19,00:08:27.000,263,11078238,123805,0,1726704506,13789.988055959991,186.71235018000152,53272.94487072
2024-09-19,00:08:28.000,263,11078219,124045,0,1726704507,13789.940901789996,186.69120279000344,53272.909935120006
2024-09-19,00:08:29.000,263,11078254,123844,0,1726704508,13789.900483929996,186.62776062000194,53272.89596088
2024-09-19,00:08:30.000,263,11078257,123925,0,1726704509,13789.907220239991,186.536121930003,53272.85403816001
2024-09-19,00:08:31.000,263,11078208,124005,0,1726704510,13789.900483929996,186.4867780200002,53272.85403816001
2024-09-19,00:08:32.000,263,11078248,123885,0,1726704511,13789.819648209996,186.50792540999828,53272.81910256
2024-09-19,00:08:33.000,263,11078227,123885,0,1726704512,13789.78596665999,186.4233358499987,53272.77717984
2024-09-19,00:08:34.000,263,11078262,124045,0,1726704513,13789.73207618,186.40923758999998,53272.70032152
2024-09-19,00:08:35.000,263,11078204,123685,0,1726704514,13789.657976769995,186.38104107000254,53272.71429576001
2024-09-19,00:08:36.000,263,11078274,123645,0,1726704515,13789.55019581,186.3387462899991,53272.67936016
2024-09-19,00:08:37.000,263,11078254,123685,0,1726704516,13789.46936009,186.3246480300004,53272.70730864
2024-09-19,00:08:38.000,263,11078210,123765,0,1726704517,13789.361579129989,186.31054977000167,53272.63743744
2024-09-19,00:08:39.000,263,11078207,123844,0,1726704518,13789.321161269989,186.26120585999888,53272.60948896
2024-09-19,00:08:40.000,263,11078226,123485,0,1726704519,13789.213380309993,186.204812820004,53272.574553360006
2024-09-19,00:08:41.000,263,11078231,123365,0,1726704520,13789.071917799993,186.12022326000442,53272.525643520006
2024-09-19,00:08:42.000,263,11078213,123645,0,1726704521,13788.977609460002,186.0426828300042,53272.51865640001
2024-09-19,00:08:43.000,263,11078248,123445,0,1726704522,13788.903510049997,185.9298967499999,53272.4837208
2024-09-19,00:08:44.000,263,11078210,123685,0,1726704523,13788.809201709992,185.8312089300016,53272.406862480006
2024-09-19,00:08:45.000,263,11078198,123485,0,1726704524,13788.708157059991,185.69022632999986,53272.37891400001
2024-09-19,00:08:46.000,263,11078254,123285,0,1726704525,13788.640793959996,185.52809634000005,53272.357952640006
2024-09-19,00:08:47.000,263,11078253,123885,0,1726704526,13788.539749309995,185.39416286999767,53272.32301704
2024-09-19,00:08:48.000,263,11078177,123525,0,1726704527,13788.46564989999,185.29547504999937,53272.29506856
2024-09-19,00:08:49.000,263,11078187,123485,0,1726704528,13788.37134156,185.1544924500049,53272.21122312001
2024-09-19,00:08:50.000,263,11078198,123485,0,1726704529,13788.250087979999,185.0276081100019,53272.18327464001
2024-09-19,00:08:51.000,263,11078255,123325,0,1726704530,13788.18272487999,184.90072376999888,53272.17628752
2024-09-19,00:08:52.000,263,11078206,123285,0,1726704531,13788.034526059993,184.76679030000378,53272.1343648
2024-09-19,00:08:53.000,263,11078171,123365,0,1726704532,13787.933481409993,184.66105334999884,53272.04353224001
2024-09-19,00:08:54.000,263,11078217,123325,0,1726704533,13787.825700449997,184.57646378999925,53271.97366104001
2024-09-19,00:08:55.000,263,11078239,123405,0,1726704534,13787.805491519997,184.41433379999944,53272.00859664
2024-09-19,00:08:56.000,263,11078232,123125,0,1726704535,13787.765073659997,184.35089162999793,53271.96667392
2024-09-19,00:08:57.000,263,11078254,123445,0,1726704536,13787.670765319992,184.2874494600037,53271.91077696
2024-09-19,00:08:58.000,263,11078231,123605,0,1726704537,13787.562984359996,184.19581077000475,53271.86885424
2024-09-19,00:08:59.000,263,11078226,123245,0,1726704538,13787.441730779996,184.10417207999853,53271.833918640004
2024-09-19,00:09:00.000,263,11078215,123325,0,1726704539,13787.381103989996,184.04777904000366,53271.82693152001
2024-09-19,00:09:01.000,263,11078264,123445,0,1726704540,13787.2531141,183.98433687000215,53271.77103456
2024-09-19,00:09:02.000,263,11078204,123365,0,1726704541,13787.16554206999,183.92089470000064,53271.7500732
2024-09-19,00:09:03.000,263,11078205,123325,0,1726704542,13787.010606939999,183.85745252999914,53271.736098960006
2024-09-19,00:09:04.000,263,11078286,123365,0,1726704543,13786.902825979989,183.7658138400002,53271.68020200001
2024-09-19,00:09:05.000,263,11078188,123085,0,1726704544,13786.869144429998,183.67417515000125,53271.65225352
2024-09-19,00:09:06.000,263,11078170,123205,0,1726704545,13786.801781329988,183.6177821099991,53271.687189120006
2024-09-19,00:09:07.000,263,11078229,123365,0,1726704546,13786.714209299993,183.56843820000358,53271.63129216
2024-09-19,00:09:08.000,263,11078207,123285,0,1726704547,13786.646846199998,183.49794690000272,53271.60334368
2024-09-19,00:09:09.000,263,11078219,123245,0,1726704548,13786.640109890002,183.42745560000185,53271.617317920005
2024-09-19,00:09:10.000,263,11078273,123285,0,1726704549,13786.619900960002,183.32876778000355,53271.5753952
2024-09-19,00:09:11.000,263,11078206,123205,0,1726704550,13786.545801549997,183.27942387000076,53271.52648536
2024-09-19,00:09:12.000,263,11078210,123205,0,1726704551,13786.464965829997,183.20188344000053,53271.52648536
2024-09-19,00:09:13.000,263,11078255,123445,0,1726704552,13786.404339039997,183.18073605000245,53271.47058840001
2024-09-19,00:09:14.000,263,11078216,122845,0,1726704553,13786.323503319996,183.0890973600035,53271.449627040005
2024-09-19,00:09:15.000,263,11078227,123165,0,1726704554,13786.23593129,183.05385170999944,53271.449627040005
2024-09-19,00:09:16.000,263,11078203,123245,0,1726704555,13786.222458669996,183.01155693000328,53271.449627040005
2024-09-19,00:09:17.000,263,11078206,123005,0,1726704556,13786.222458669996,183.01155693000328,53271.42866568
2024-09-19,00:09:18.000,263,11078204,123045,0,1726704557,13786.13488664,183.01155693000328,53271.449627040005
2024-09-19,00:09:19.000,263,11078216,123125,0,1726704558,13786.06752353999,183.05385170999944,53271.379755840004
2024-09-19,00:09:20.000,263,11078188,123165,0,1726704559,13786.01363306,183.03975345000072,53271.37276872001
2024-09-19,00:09:21.000,263,11078204,123005,0,1726704560,13786.01363306,183.00450780000392,53271.400717200006
2024-09-19,00:09:22.000,263,11078250,122765,0,1726704561,13785.96647888999,182.99745867000456,53271.37276872001
2024-09-19,00:09:23.000,263,11078203,123205,0,1726704562,13785.91258841,183.025655190002,53271.379755840004
2024-09-19,00:09:24.000,263,11078220,123165,0,1726704563,13785.89237948,183.025655190002,53271.35879448
2024-09-19,00:09:25.000,263,11078244,123205,0,1726704564,13785.811543759999,183.01860606000264,53271.35879448
2024-09-19,00:09:26.000,263,11078258,123045,0,1726704565,13785.777862209994,182.99745867000456,53271.35879448
2024-09-19,00:09:27.000,263,11078241,123685,0,1726704566,13785.703762799989,183.01155693000328,53271.32385888001
2024-09-19,00:09:28.000,263,11078198,123365,0,1726704567,13785.76438958999,182.99040953999793,53271.379755840004
2024-09-19,00:09:29.000,263,11078244,123645,0,1726704568,13785.744180659989,182.9410656300024,53271.31687176
2024-09-19,00:09:30.000,263,11078230,123365,0,1726704569,13785.757653279994,182.9269673700037,53271.35879448
2024-09-19,00:09:31.000,263,11078199,123365,0,1726704570,13785.80480744999,182.9128691099977,53271.400717200006
2024-09-19,00:09:32.000,263,11078183,123325,0,1726704571,13785.838488999994,182.89172171999962,53271.39373008001
2024-09-19,00:09:33.000,263,11078202,123645,0,1726704572,13785.86543423999,182.89172171999962,53271.37276872001
2024-09-19,00:09:34.000,263,11078204,123525,0,1726704573,13785.88564316999,182.8423778100041,53271.41469144
2024-09-19,00:09:35.000,263,11078246,123005,0,1726704574,13785.90585209999,182.8141812899994,53271.37276872001
2024-09-19,00:09:36.000,263,11078193,123365,0,1726704575,13785.93279734,182.85647607000283,53271.42167856001
2024-09-19,00:09:37.000,263,11078233,123445,0,1726704576,13785.93279734,182.7789356400026,53271.47058840001
2024-09-19,00:09:38.000,263,11078171,123365,0,1726704577,13785.959742579995,182.78598477000196,53271.48456264
2024-09-19,00:09:39.000,263,11078256,123245,0,1726704578,13785.95300627,182.7789356400026,53271.47058840001
2024-09-19,00:09:40.000,263,11078221,123405,0,1726704579,13785.99342413,182.7507391199979,53271.49154976001
2024-09-19,00:09:41.000,263,11078235,123405,0,1726704580,13786.03384199,182.79303390000132,53271.51251112001
2024-09-19,00:09:42.000,263,11078221,123525,0,1726704581,13786.020369369995,182.80713216000004,53271.51251112001
2024-09-19,00:09:43.000,263,11078143,123445,0,1726704582,13786.08773246999,182.83532868000475,53271.59635656
2024-09-19,00:09:44.000,263,11078223,123285,0,1726704583,13786.1753045,182.82827954999811,53271.55443384
2024-09-19,00:09:45.000,263,11078262,123005,0,1726704584,13786.1753045,182.82827954999811,53271.59635656
2024-09-19,00:09:46.000,263,11078257,123165,0,1726704585,13786.21572236,182.80008303000068,53271.62430504
2024-09-19,00:09:47.000,263,11078243,123365,0,1726704586,13786.343712249996,182.78598477000196,53271.666227760004
2024-09-19,00:09:48.000,263,11078216,123405,0,1726704587,13786.424547969997,182.79303390000132,53271.72212472
2024-09-19,00:09:49.000,263,11078246,123165,0,1726704588,13786.464965829997,182.7154934700011,53271.70815048001
2024-09-19,00:09:50.000,263,11078293,123365,0,1726704589,13786.559274170002,182.73664085999917,53271.77103456
2024-09-19,00:09:51.000,263,11078214,123325,0,1726704590,13786.687264059998,182.68729695000366,53271.854880000006
2024-09-19,00:09:52.000,263,11078259,123445,0,1726704591,13786.801781329988,182.65910042999894,53271.833918640004
2024-09-19,00:09:53.000,263,11078222,123405,0,1726704592,13786.949980149999,182.68729695000366,53271.91776408
2024-09-19,00:09:54.000,263,11078220,123245,0,1726704593,13787.10491527999,182.70139521000237,53271.92475120001
2024-09-19,00:09:55.000,263,11078258,123605,0,1726704594,13787.179014689995,182.70844434000173,53271.93173832
2024-09-19,00:09:56.000,263,11078297,123365,0,1726704595,13787.31374089,182.70844434000173,53271.952699680005
2024-09-19,00:09:57.000,263,11078263,123565,0,1726704596,13787.401312919996,182.7154934700011,53271.98763528
2024-09-19,00:09:58.000,263,11078208,124005,0,1726704597,13787.529302809991,182.77188651000324,53272.022570880006
2024-09-19,00:09:59.000,263,11078200,123325,0,1726704598,13787.637083770001,182.80713216000004,53272.11340344001
2024-09-19,00:10:00.000,263,11078252,123325,0,1726704599,13787.758337350002,182.82123041999876,53272.12737768
2024-09-19,00:10:01.000,263,11078243,123805,0,1726704600,13787.886327239998,182.80008303000068,53272.169300400004
2024-09-19,00:10:02.000,263,11078237,123525,0,1726704601,13787.960426649988,182.78598477000196,53272.21122312001
2024-09-19,00:10:03.000,263,11078246,123645,0,1726704602,13788.101889159989,182.8141812899994,53272.28109432001
2024-09-19,00:10:04.000,263,11078230,123325,0,1726704603,13788.216406429994,182.76483738000388,53272.36493976
2024-09-19,00:10:05.000,263,11078217,123485,0,1726704604,13788.29050584,182.79303390000132,53272.37192688
2024-09-19,00:10:06.000,263,11078250,123885,0,1726704605,13788.47238621,182.80008303000068,53272.42083672
2024-09-19,00:10:07.000,263,11078231,123485,0,1726704606,13788.559958239995,182.76483738000388,53272.455772320005
2024-09-19,00:10:08.000,263,11078253,123645,0,1726704607,13788.65426658,182.7154934700011,53272.46275944
2024-09-19,00:10:09.000,263,11078264,123805,0,1726704608,13788.775520160001,182.65205129999958,53272.56756624001
2024-09-19,00:10:10.000,263,11078253,123685,0,1726704609,13788.903510049997,182.65205129999958,53272.5885276
2024-09-19,00:10:11.000,263,11078226,123645,0,1726704610,13789.018027320002,182.60270739000407,53272.61647608001
2024-09-19,00:10:12.000,263,11078268,123685,0,1726704611,13789.159489829988,182.57451086999936,53272.65141168
2024-09-19,00:10:13.000,263,11078252,123445,0,1726704612,13789.226852929998,182.53926522000256,53272.74923136
2024-09-19,00:10:14.000,263,11078283,123885,0,1726704613,13789.334633889994,182.46172479000234,53272.742244240006
2024-09-19,00:10:15.000,263,11078244,123685,0,1726704614,13789.435678539994,182.44762653000362,53272.75621848
2024-09-19,00:10:16.000,263,11078272,123645,0,1726704615,13789.536723189995,182.4194300099989,53272.840063920004
2024-09-19,00:10:17.000,263,11078255,123725,0,1726704616,13789.69165832,182.34188957999868,53272.840063920004
2024-09-19,00:10:18.000,263,11078203,123725,0,1726704617,13789.779230349995,182.31369306000124,53272.87499952
2024-09-19,00:10:19.000,263,11078264,123685,0,1726704618,13789.880274999996,182.2854965400038,53272.888973760004
2024-09-19,00:10:20.000,263,11078284,123645,0,1726704619,13789.988055959991,182.20795611000358,53272.94487072
2024-09-19,00:10:21.000,263,11078252,123725,0,1726704620,13790.116045850002,182.15156307000143,53273.03570328
2024-09-19,00:10:22.000,263,11078300,123685,0,1726704621,13790.163200019997,182.09517002999928,53273.00076768001
2024-09-19,00:10:23.000,263,11078214,124165,0,1726704622,13790.304662529998,182.06697351000184,53273.028716160006
2024-09-19,00:10:24.000,263,11078247,123565,0,1726704623,13790.439388729988,182.0105804699997,53273.07063888001
2024-09-19,00:10:25.000,263,11078249,123725,0,1726704624,13790.574114929994,181.9118926500014,53273.06365176
2024-09-19,00:10:26.000,263,11078198,123725,0,1726704625,13790.72231374999,181.8907452600033,53273.14749720001
2024-09-19,00:10:27.000,263,11078262,123645,0,1726704626,13790.87051257,181.8273030900018,53273.1824328
2024-09-19,00:10:28.000,263,11078247,123765,0,1726704627,13791.01197508,181.80615570000373,53273.21736840001
2024-09-19,00:10:29.000,263,11078292,123645,0,1726704628,13791.160173899996,181.7286152700035,53273.23832976001
2024-09-19,00:10:30.000,263,11078198,123725,0,1726704629,13791.328581649992,181.68632049000007,53273.245316880006
2024-09-19,00:10:31.000,263,11078281,123645,0,1726704630,13791.517198330002,181.65812397000263,53273.32916232
2024-09-19,00:10:32.000,263,11078261,124165,0,1726704631,13791.685606079998,181.62992744999792,53273.392046400004
2024-09-19,00:10:33.000,263,11078215,123885,0,1726704632,13791.854013829994,181.60173093000049,53273.37807216
2024-09-19,00:10:34.000,263,11078254,124245,0,1726704633,13791.9685311,181.54533788999834,53273.426982
2024-09-19,00:10:35.000,263,11078231,123965,0,1726704634,13792.10999361,181.55943615000433,53273.43396912001
2024-09-19,00:10:36.000,263,11078276,124205,0,1726704635,13792.278401359996,181.54533788999834,53273.47589184
2024-09-19,00:10:37.000,263,11078206,124245,0,1726704636,13792.433336490001,181.50304311000218,53273.510827440005
2024-09-19,00:10:38.000,263,11078184,124005,0,1726704637,13792.527644829992,181.52419050000026,53273.52480168001
2024-09-19,00:10:39.000,263,11078236,123765,0,1726704638,13792.682579959997,181.51009224000154,53273.52480168001
2024-09-19,00:10:40.000,263,11078254,124005,0,1726704639,13792.810569849993,181.5171413700009,53273.60166000001
2024-09-19,00:10:41.000,263,11078208,124045,0,1726704640,13792.931823429994,181.52419050000026,53273.65056984001
2024-09-19,00:10:42.000,263,11078255,124365,0,1726704641,13793.053077009994,181.48894485000346,53273.62262136001
2024-09-19,00:10:43.000,263,11078255,124045,0,1726704642,13793.18780321,181.46074832999875,53273.71345392
2024-09-19,00:10:44.000,263,11078255,124165,0,1726704643,13793.28884786,181.43960094000067,53273.727428160004
2024-09-19,00:10:45.000,263,11078250,123965,0,1726704644,13793.32926572,181.39730616000452,53273.73441528
2024-09-19,00:10:46.000,263,11078279,123844,0,1726704645,13793.437046679996,181.37615876999917,53273.79031224001
2024-09-19,00:10:47.000,263,11078239,123965,0,1726704646,13793.53135502,181.34796225000173,53273.846209200005
2024-09-19,00:10:48.000,263,11078217,123605,0,1726704647,13793.558300259996,181.3056674699983,53273.85319632
2024-09-19,00:10:49.000,263,11078273,123925,0,1726704648,13793.618927049996,181.24222530000407,53273.895119040004
2024-09-19,00:10:50.000,263,11078223,123405,0,1726704649,13793.760389559997,181.2351761700047,53273.895119040004
2024-09-19,00:10:51.000,263,11078294,123805,0,1726704650,13793.874906830002,181.18583226000192,53273.916080400006
2024-09-19,00:10:52.000,263,11078214,124045,0,1726704651,13793.996160409988,181.1717340000032,53273.964990240005
2024-09-19,00:10:53.000,263,11078257,124245,0,1726704652,13794.063523509998,181.0871444400036,53273.99293872
2024-09-19,00:10:54.000,263,11078256,123645,0,1726704653,13794.130886609993,181.0096040100034,53274.013900080005
2024-09-19,00:10:55.000,263,11078254,124005,0,1726704654,13794.144359229998,180.93911271000252,53274.07678416001
2024-09-19,00:10:56.000,263,11078222,124165,0,1726704655,13794.178040779989,180.875670540001,53274.04184856
2024-09-19,00:10:57.000,263,11078273,124005,0,1726704656,13794.238667569989,180.84747402000357,53274.05582280001
2024-09-19,00:10:58.000,263,11078197,124125,0,1726704657,13794.231931259994,180.84747402000357,53274.10473264001
2024-09-19,00:10:59.000,263,11078223,124045,0,1726704658,13794.245403879999,180.762884460004,53274.132681120005
2024-09-19,00:11:00.000,263,11078269,123925,0,1726704659,13794.218458639989,180.70649142000184,53274.15364248001
2024-09-19,00:11:01.000,263,11078193,123925,0,1726704660,13794.211722329994,180.72058968000056,53274.1606296
2024-09-19,00:11:02.000,263,11078244,124085,0,1726704661,13794.198249709989,180.748786199998,53274.1606296
2024-09-19,00:11:03.000,263,11078256,124045,0,1726704662,13794.171304469994,180.78403185000207,53274.15364248001
2024-09-19,00:11:04.000,263,11078243,123725,0,1726704663,13794.157831849989,180.75583533000463,53274.14665536
2024-09-19,00:11:05.000,263,11078277,124005,0,1726704664,13794.110677679993,180.79108098000142,53274.20953944
2024-09-19,00:11:06.000,263,11078277,123925,0,1726704665,13794.036578269988,180.73468793999928,53274.16761672
2024-09-19,00:11:07.000,263,11078201,123765,0,1726704666,13793.969215169993,180.748786199998,53274.16761672
2024-09-19,00:11:08.000,263,11078283,123925,0,1726704667,13793.901852069997,180.76993359000335,53274.20953944
2024-09-19,00:11:09.000,263,11078282,124005,0,1726704668,13793.821016349997,180.7769827200027,53274.24447504001
2024-09-19,00:11:10.000,263,11078269,124125,0,1726704669,13793.733444320002,180.80517924000014,53274.21652656
2024-09-19,00:11:11.000,263,11078291,123925,0,1726704670,13793.706499079992,180.82632662999822,53274.25844928
2024-09-19,00:11:12.000,263,11078243,124165,0,1726704671,13793.618927049996,180.79108098000142,53274.181590960005
2024-09-19,00:11:13.000,263,11078255,124085,0,1726704672,13793.544827639991,180.762884460004,53274.19556520001
2024-09-19,00:11:14.000,263,11078214,124165,0,1726704673,13793.46399191999,180.748786199998,53274.20953944
2024-09-19,00:11:15.000,263,11078215,124165,0,1726704674,13793.38315619999,180.73468793999928,53274.1606296
2024-09-19,00:11:16.000,263,11078250,123965,0,1726704675,13793.32252940999,180.74173706999863,53274.16761672
2024-09-19,00:11:17.000,263,11078248,124005,0,1726704676,13793.22148475999,180.72763880999992,53274.16761672
2024-09-19,00:11:18.000,263,11078259,124125,0,1726704677,13793.12717642,180.75583533000463,53274.12569400001
2024-09-19,00:11:19.000,263,11078255,123965,0,1726704678,13793.053077009994,180.73468793999928,53274.09774552
2024-09-19,00:11:20.000,263,11078262,123925,0,1726704679,13793.026131769999,180.75583533000463,53274.16761672
2024-09-19,00:11:21.000,263,11078231,123965,0,1726704680,13792.992450219994,180.76993359000335,53274.132681120005
2024-09-19,00:11:22.000,263,11078223,124045,0,1726704681,13792.925087119998,180.78403185000207,53274.132681120005
2024-09-19,00:11:23.000,263,11078268,124245,0,1726704682,13792.918350809989,180.72763880999992,53274.0907584
2024-09-19,00:11:24.000,263,11078285,123965,0,1726704683,13792.898141879989,180.6782949000044,53274.11171976
2024-09-19,00:11:25.000,263,11078258,124325,0,1726704684,13792.850987709993,180.60780360000354,53274.04184856
2024-09-19,00:11:26.000,263,11078309,124005,0,1726704685,13792.763415679998,180.54436143000203,53274.07678416001
2024-09-19,00:11:27.000,263,11078269,123885,0,1726704686,13792.702788889997,180.5302631700033,53274.0907584
2024-09-19,00:11:28.000,263,11078279,124285,0,1726704687,13792.662371029997,180.45977187000244,53274.07678416001
2024-09-19,00:11:29.000,263,11078241,123805,0,1726704688,13792.588271619992,180.47387013000116,53274.0208872
2024-09-19,00:11:30.000,263,11078272,124005,0,1726704689,13792.534381140002,180.38223144000222,53273.97197736
2024-09-19,00:11:31.000,263,11078295,124165,0,1726704690,13792.453545420001,180.38928057000157,53273.964990240005
2024-09-19,00:11:32.000,263,11078231,124165,0,1726704691,13792.392918630001,180.36108405000414,53273.951016
2024-09-19,00:11:33.000,263,11078251,124005,0,1726704692,13792.318819219996,180.304691010002,53273.93704176001
2024-09-19,00:11:34.000,263,11078280,124365,0,1726704693,13792.237983499996,180.1919049299977,53273.93005464
2024-09-19,00:11:35.000,263,11078297,124285,0,1726704694,13792.1706204,180.1214136300041,53273.951016
2024-09-19,00:11:36.000,263,11078237,124045,0,1726704695,13792.12346622999,180.04387320000387,53273.867170560006
2024-09-19,00:11:37.000,263,11078245,124245,0,1726704696,13792.00894896,179.9592836400043,53273.846209200005
2024-09-19,00:11:38.000,263,11078288,124245,0,1726704697,13791.98874003,179.89584147000278,53273.797299360005
2024-09-19,00:11:39.000,263,11078210,124205,0,1726704698,13791.955058479994,179.75485887000104,53273.83223496
2024-09-19,00:11:40.000,263,11078263,124205,0,1726704699,13791.96179478999,179.67026931000146,53273.82524784
2024-09-19,00:11:41.000,263,11078286,124365,0,1726704700,13791.995476339995,179.57158149000315,53273.8112736
2024-09-19,00:11:42.000,263,11078255,124045,0,1726704701,13791.975267409995,179.47289367000485,53273.73441528
2024-09-19,00:11:43.000,263,11078244,124285,0,1726704702,13792.00221264999,179.40240237000398,53273.797299360005
2024-09-19,00:11:44.000,263,11078230,124125,0,1726704703,13792.04936682,179.28961628999969,53273.846209200005
2024-09-19,00:11:45.000,263,11078255,124645,0,1726704704,13792.035894199995,179.21207585999946,53273.776338
2024-09-19,00:11:46.000,263,11078223,124285,0,1726704705,13792.076312059995,179.12748629999987,53273.76236376
2024-09-19,00:11:47.000,263,11078224,124645,0,1726704706,13792.06957575,179.04994586999965,53273.79031224001
2024-09-19,00:11:48.000,263,11078223,124445,0,1726704707,13792.08304836999,178.99355283000477,53273.776338
2024-09-19,00:11:49.000,263,11078299,124645,0,1726704708,13792.06283943999,178.86666849000176,53273.8112736
2024-09-19,00:11:50.000,263,11078231,124725,0,1726704709,13792.096520989995,178.7750298000028,53273.8811448
2024-09-19,00:11:51.000,263,11078267,124325,0,1726704710,13792.136938849995,178.71863676000066,53273.79031224001
2024-09-19,00:11:52.000,263,11078259,124365,0,1726704711,13792.16388408999,178.6481454599998,53273.8112736
2024-09-19,00:11:53.000,263,11078252,124605,0,1726704712,13792.217774569996,178.53535938000277,53273.867170560006
2024-09-19,00:11:54.000,263,11078263,124205,0,1726704713,13792.217774569996,178.4648680800019,53273.80428648
2024-09-19,00:11:55.000,263,11078240,124565,0,1726704714,13792.25145612,178.42257329999848,53273.86018344001
2024-09-19,00:11:56.000,263,11078290,124165,0,1726704715,13792.285137669991,178.3661802600036,53273.916080400006
2024-09-19,00:11:57.000,263,11078226,124485,0,1726704716,13792.278401359996,178.3379837399989,53273.92306752
2024-09-19,00:11:58.000,263,11078260,124605,0,1726704717,13792.31208291,178.30978722000145,53273.916080400006
2024-09-19,00:11:59.000,263,11078257,124325,0,1726704718,13792.305346599991,178.23224679000123,53273.94402888
2024-09-19,00:12:00.000,263,11078257,124285,0,1726704719,13792.285137669991,178.2040502700038,53273.99992584
2024-09-19,00:12:01.000,263,11078264,124325,0,1726704720,13792.26492873999,178.21109940000315,53274.06979704
2024-09-19,00:12:02.000,263,11078258,124525,0,1726704721,13792.22451087999,178.16175549000036,53274.0208872
2024-09-19,00:12:03.000,263,11078306,124565,0,1726704722,13792.197565639995,178.13355897000292,53274.06979704
2024-09-19,00:12:04.000,263,11078252,124405,0,1726704723,13792.197565639995,178.07716593000077,53274.083771280006
2024-09-19,00:12:05.000,263,11078265,124405,0,1726704724,13792.1706204,178.01372375999927,53274.132681120005
2024-09-19,00:12:06.000,263,11078244,124285,0,1726704725,13792.15041147,177.9925763700012,53274.15364248001
2024-09-19,00:12:07.000,263,11078301,124645,0,1726704726,13792.116729919995,177.97847811000247,53274.1606296
2024-09-19,00:12:08.000,263,11078235,124525,0,1726704727,13792.035894199995,177.98552724000183,53274.1606296
2024-09-19,00:12:09.000,263,11078287,123965,0,1726704728,13792.02915789,177.9925763700012,53274.202552320006
2024-09-19,00:12:10.000,263,11078277,124325,0,1726704729,13791.98200371999,177.9573307200044,53274.230500800004
2024-09-19,00:12:11.000,263,11078313,124485,0,1726704730,13791.914640619994,177.9714289800031,53274.30735912
2024-09-19,00:12:12.000,263,11078242,124085,0,1726704731,13791.793387039994,177.92208507000032,53274.3353076
2024-09-19,00:12:13.000,263,11078253,124445,0,1726704732,13791.712551319994,177.93618332999904,53274.35626896
2024-09-19,00:12:14.000,263,11078261,124565,0,1726704733,13791.624979289998,177.96437985000375,53274.34229472001
2024-09-19,00:12:15.000,263,11078248,124285,0,1726704734,13791.550879879993,177.97847811000247,53274.3353076
2024-09-19,00:12:16.000,263,11078287,124325,0,1726704735,13791.490253089993,177.93618332999904,53274.36325608001
2024-09-19,00:12:17.000,263,11078280,124525,0,1726704736,13791.355526890002,177.97847811000247,53274.37723032
2024-09-19,00:12:18.000,263,11078278,124205,0,1726704737,13791.207328069991,177.95028158999776,53274.32133336001
2024-09-19,00:12:19.000,263,11078255,124205,0,1726704738,13791.126492349991,177.9432324599984,53274.32832048
2024-09-19,00:12:20.000,263,11078313,124285,0,1726704739,13790.99176615,177.99962550000055,53274.32832048
2024-09-19,00:12:21.000,263,11078221,124365,0,1726704740,13790.8907215,178.01372375999927,53274.30735912
2024-09-19,00:12:22.000,263,11078300,124085,0,1726704741,13790.72231374999,178.06306767000206,53274.349281840005
2024-09-19,00:12:23.000,263,11078257,124205,0,1726704742,13790.560642309989,178.1053624499982,53274.349281840005
2024-09-19,00:12:24.000,263,11078303,124205,0,1726704743,13790.473070279993,178.06306767000206,53274.36325608001
2024-09-19,00:12:25.000,263,11078307,124205,0,1726704744,13790.324871459998,178.06306767000206,53274.35626896
2024-09-19,00:12:26.000,263,11078243,124285,0,1726704745,13790.169936329992,178.13355897000292,53274.32832048
2024-09-19,00:12:27.000,263,11078232,124325,0,1726704746,13790.021737509996,178.16880461999972,53274.29338488001
2024-09-19,00:12:28.000,263,11078293,124325,0,1726704747,13789.83312083,178.22519766000187,53274.27242352001
2024-09-19,00:12:29.000,263,11078226,124565,0,1726704748,13789.67144939,178.22519766000187,53274.202552320006
2024-09-19,00:12:30.000,263,11078255,124405,0,1726704749,13789.496305329994,178.24634504999995,53274.21652656
2024-09-19,00:12:31.000,263,11078246,124245,0,1726704750,13789.348106509999,178.2533941799993,53274.21652656
2024-09-19,00:12:32.000,263,11078239,124525,0,1726704751,13789.186435069998,178.28159070000402,53274.16761672
2024-09-19,00:12:33.000,263,11078263,124005,0,1726704752,13788.997818390002,178.28159070000402,53274.1606296
2024-09-19,00:12:34.000,263,11078295,124045,0,1726704753,13788.842883259997,178.32388548000017,53274.13966824
2024-09-19,00:12:35.000,263,11078268,124365,0,1726704754,13788.687948129991,178.37322939000296,53274.05582280001
2024-09-19,00:12:36.000,263,11078293,123965,0,1726704755,13788.57343086,178.35913113000424,53274.05582280001
2024-09-19,00:12:37.000,263,11078293,124125,0,1726704756,13788.45217728,178.37322939000296,53273.98595160001
2024-09-19,00:12:38.000,263,11078285,124125,0,1726704757,13788.337660009995,178.40847503999976,53273.94402888
2024-09-19,00:12:39.000,263,11078225,124165,0,1726704758,13788.20293380999,178.38732765000168,53273.964990240005
2024-09-19,00:12:40.000,263,11078319,124125,0,1726704759,13788.088416539998,178.35913113000424,53273.867170560006
2024-09-19,00:12:41.000,263,11078216,124125,0,1726704760,13788.014317129993,178.38732765000168,53273.8811448
2024-09-19,00:12:42.000,263,11078269,124205,0,1726704761,13787.899799860003,178.38732765000168,53273.85319632
2024-09-19,00:12:43.000,263,11078276,124005,0,1726704762,13787.839173070002,178.38732765000168,53273.82524784
2024-09-19,00:12:44.000,263,11078230,124325,0,1726704763,13787.771809969992,178.3661802600036,53273.797299360005
2024-09-19,00:12:45.000,263,11078309,124165,0,1726704764,13787.697710560002,178.34503286999825,53273.74140240001
2024-09-19,00:12:46.000,263,11078228,124125,0,1726704765,13787.610138529992,178.34503286999825,53273.699479680006
2024-09-19,00:12:47.000,263,11078314,124245,0,1726704766,13787.549511739991,178.28863983000338,53273.65755696
2024-09-19,00:12:48.000,263,11078281,124165,0,1726704767,13787.509093879991,178.26749243999802,53273.72044104001
2024-09-19,00:12:49.000,263,11078248,124125,0,1726704768,13787.4552034,178.26749243999802,53273.68550544
2024-09-19,00:12:50.000,263,11078285,124245,0,1726704769,13787.448467089991,178.2181485300025,53273.580698640006
2024-09-19,00:12:51.000,263,11078281,124125,0,1726704770,13787.428258159991,178.2040502700038,53273.531788800006
2024-09-19,00:12:52.000,263,11078283,124205,0,1726704771,13787.41478554,178.2181485300025,53273.531788800006
2024-09-19,00:12:53.000,263,11078192,124405,0,1726704772,13787.33394982,178.19700114000443,53273.48986608
2024-09-19,00:12:54.000,263,11078315,123965,0,1726704773,13787.35415875,178.1899520099978,53273.45493048001
2024-09-19,00:12:55.000,263,11078277,123645,0,1726704774,13787.300268269995,178.17585374999908,53273.41999488
2024-09-19,00:12:56.000,263,11078250,124205,0,1726704775,13787.259850409995,178.16880461999972,53273.43396912001
2024-09-19,00:12:57.000,263,11078336,124325,0,1726704776,13787.28679564999,178.13355897000292,53273.40602064001
2024-09-19,00:12:58.000,263,11078265,124125,0,1726704777,13787.28679564999,178.09831331999885,53273.41999488
2024-09-19,00:12:59.000,263,11078234,124245,0,1726704778,13787.27332303,178.04192028000398,53273.35012368
2024-09-19,00:13:00.000,263,11078284,124405,0,1726704779,13787.35415875,178.02077288999863,53273.33614944001
2024-09-19,00:13:01.000,263,11078259,124485,0,1726704780,13787.360895059996,177.90093768000224,53273.28723960001
2024-09-19,00:13:02.000,263,11078284,124125,0,1726704781,13787.38784029999,177.92208507000032,53273.26627824001
2024-09-19,00:13:03.000,263,11078250,124645,0,1726704782,13787.39457661,177.9079868100016,53273.21038128
2024-09-19,00:13:04.000,263,11078204,124285,0,1726704783,13787.381103989996,177.8586428999988,53273.1824328
2024-09-19,00:13:05.000,263,11078282,124245,0,1726704784,13787.421521849996,177.83044638000138,53273.21736840001
2024-09-19,00:13:06.000,263,11078279,124245,0,1726704785,13787.4552034,177.83749551000074,53273.1824328
2024-09-19,00:13:07.000,263,11078307,124125,0,1726704786,13787.515830190001,177.83044638000138,53273.14051008
2024-09-19,00:13:08.000,263,11078219,123965,0,1726704787,13787.603402219996,177.8445446400001,53273.1824328
2024-09-19,00:13:09.000,263,11078301,124125,0,1726704788,13787.697710560002,177.8445446400001,53273.16147144
2024-09-19,00:13:10.000,263,11078283,124205,0,1726704789,13787.731392109992,177.83044638000138,53273.16845856001
2024-09-19,00:13:11.000,263,11078288,124325,0,1726704790,13787.765073659997,177.83044638000138,53273.13352296
2024-09-19,00:13:12.000,263,11078263,123965,0,1726704791,13787.832436759993,177.81634812000266,53273.077626000006
2024-09-19,00:13:13.000,263,11078253,123965,0,1726704792,13787.859382000002,177.82339725000202,53273.08461312
2024-09-19,00:13:14.000,263,11078293,124045,0,1726704793,13787.933481409993,177.8586428999988,53273.126535840005
2024-09-19,00:13:15.000,263,11078293,124205,0,1726704794,13787.980635579988,177.8727411600048,53273.09160024
2024-09-19,00:13:16.000,263,11078244,124165,0,1726704795,13788.034526059993,177.89388855000288,53273.08461312
2024-09-19,00:13:17.000,263,11078294,123965,0,1726704796,13788.041262369989,177.95028158999776,53273.056664640004
2024-09-19,00:13:18.000,263,11078275,124325,0,1726704797,13788.108625469999,177.9714289800031,53273.056664640004
2024-09-19,00:13:19.000,263,11078251,123645,0,1726704798,13788.189461189999,177.95028158999776,53273.08461312
2024-09-19,00:13:20.000,263,11078288,124365,0,1726704799,13788.236615359994,177.99962550000055,53273.07063888001
2024-09-19,00:13:21.000,263,11078264,124165,0,1726704800,13788.26356059999,178.01372375999927,53273.126535840005
2024-09-19,00:13:22.000,263,11078242,123965,0,1726704801,13788.31071477,178.03487115000462,53273.056664640004
2024-09-19,00:13:23.000,263,11078168,123965,0,1726704802,13788.35113263,178.0912641899995,53273.10557448
2024-09-19,00:13:24.000,263,11078273,124165,0,1726704803,13788.41175942,178.1194607100042,53273.09160024
2024-09-19,00:13:25.000,263,11078274,124045,0,1726704804,13788.438704659995,178.2040502700038,53273.09858736001
2024-09-19,00:13:26.000,263,11078232,123844,0,1726704805,13788.559958239995,178.3379837399989,53273.09160024
2024-09-19,00:13:27.000,263,11078268,124005,0,1726704806,13788.62732133999,178.47191721000127,53273.056664640004
2024-09-19,00:13:28.000,263,11078304,123885,0,1726704807,13788.661002889996,178.48601546999998,53273.077626000006
2024-09-19,00:13:29.000,263,11078250,124045,0,1726704808,13788.667739199991,178.5142119900047,53273.06365176
2024-09-19,00:13:30.000,263,11078261,123965,0,1726704809,13788.687948129991,178.53535938000277,53273.09160024
2024-09-19,00:13:31.000,263,11078304,124085,0,1726704810,13788.701420749996,178.48601546999998,53273.06365176
2024-09-19,00:13:32.000,263,11078281,123885,0,1726704811,13788.69468444,178.47191721000127,53273.07063888001
2024-09-19,00:13:33.000,263,11078222,123925,0,1726704812,13788.748574919991,178.45781895000255,53273.09160024
2024-09-19,00:13:34.000,263,11078278,124045,0,1726704813,13788.741838609996,178.43667156000447,53273.1125616
2024-09-19,00:13:35.000,263,11078262,123925,0,1726704814,13788.762047539996,178.42257329999848,53273.056664640004
2024-09-19,00:13:36.000,263,11078232,123844,0,1726704815,13788.762047539996,178.47191721000127,53273.11954872001
2024-09-19,00:13:37.000,263,11078301,123885,0,1726704816,13788.849619569992,178.42257329999848,53273.09858736001
2024-09-19,00:13:38.000,263,11078243,124045,0,1726704817,13788.890037429992,178.42257329999848,53273.1125616
2024-09-19,00:13:39.000,263,11078249,124125,0,1726704818,13788.950664219992,178.38732765000168,53273.056664640004
2024-09-19,00:13:40.000,263,11078282,124165,0,1726704819,13789.092126729993,178.38027852000232,53273.126535840005
2024-09-19,00:13:41.000,263,11078270,123885,0,1726704820,13789.112335659993,178.38027852000232,53273.14749720001
2024-09-19,00:13:42.000,263,11078268,123805,0,1726704821,13789.152753519993,178.3661802600036,53273.126535840005
2024-09-19,00:13:43.000,263,11078269,124485,0,1726704822,13789.220116619988,178.33093460999953,53273.16147144
2024-09-19,00:13:44.000,263,11078238,123844,0,1726704823,13789.341370199989,178.32388548000017,53273.175445680004
2024-09-19,00:13:45.000,263,11078264,123885,0,1726704824,13789.428942229999,178.28159070000402,53273.21038128
2024-09-19,00:13:46.000,263,11078259,123685,0,1726704825,13789.50304163999,178.26749243999802,53273.23832976001
2024-09-19,00:13:47.000,263,11078290,123965,0,1726704826,13789.55019581,178.30978722000145,53273.26627824001
2024-09-19,00:13:48.000,263,11078266,124005,0,1726704827,13789.66471307999,178.3168363500008,53273.30121384
2024-09-19,00:13:49.000,263,11078266,124045,0,1726704828,13789.779230349995,178.3027380900021,53273.30121384
2024-09-19,00:13:50.000,263,11078264,124205,0,1726704829,13789.91395655,178.32388548000017,53273.343136560004
2024-09-19,00:13:51.000,263,11078258,123965,0,1726704830,13789.994792270001,178.34503286999825,53273.392046400004
2024-09-19,00:13:52.000,263,11078316,124045,0,1726704831,13790.122782159997,178.29568896000274,53273.426982
2024-09-19,00:13:53.000,263,11078280,123805,0,1726704832,13790.210354189992,178.29568896000274,53273.51781456
2024-09-19,00:13:54.000,263,11078259,123805,0,1726704833,13790.372025629993,178.3168363500008,53273.531788800006
2024-09-19,00:13:55.000,263,11078251,124085,0,1726704834,13790.466333969998,178.34503286999825,53273.54576304
2024-09-19,00:13:56.000,263,11078238,124085,0,1726704835,13790.587587549999,178.3379837399989,53273.57371152001
2024-09-19,00:13:57.000,263,11078292,123925,0,1726704836,13790.735786369994,178.35913113000424,53273.67153120001
2024-09-19,00:13:58.000,263,11078309,123925,0,1726704837,13790.82335839999,178.38027852000232,53273.699479680006
2024-09-19,00:13:59.000,263,11078255,124045,0,1726704838,13790.917666739995,178.41552416999912,53273.76236376
2024-09-19,00:14:00.000,263,11078331,124165,0,1726704839,13791.04565662999,178.41552416999912,53273.80428648
2024-09-19,00:14:01.000,263,11078288,124125,0,1726704840,13791.166910209991,178.47896634000062,53273.846209200005
2024-09-19,00:14:02.000,263,11078232,124285,0,1726704841,13791.254482240001,178.49306459999934,53273.93005464
2024-09-19,00:14:03.000,263,11078284,124205,0,1726704842,13791.368999509992,178.52831025000341,53274.00691296001
2024-09-19,00:14:04.000,263,11078235,123885,0,1726704843,13791.449835229992,178.5142119900047,53274.00691296001
2024-09-19,00:14:05.000,263,11078231,124165,0,1726704844,13791.557616190003,178.5847032899983,53274.0907584
2024-09-19,00:14:06.000,263,11078286,124405,0,1726704845,13791.651924529993,178.61994894000236,53274.13966824
2024-09-19,00:14:07.000,263,11078282,123925,0,1726704846,13791.739496559989,178.65519458999916,53274.1606296
2024-09-19,00:14:08.000,263,11078254,124245,0,1726704847,13791.820332279989,178.69044024000323,53274.27941064
2024-09-19,00:14:09.000,263,11078258,124325,0,1726704848,13791.92137692999,178.6763419800045,53274.31434624
2024-09-19,00:14:10.000,263,11078293,123844,0,1726704849,13792.04263050999,178.7115876300013,53274.38421744
2024-09-19,00:14:11.000,263,11078261,124085,0,1726704850,13792.13020254,178.72568589000002,53274.42614016
2024-09-19,00:14:12.000,263,11078299,124085,0,1726704851,13792.217774569996,178.73978414999874,53274.48203712
2024-09-19,00:14:13.000,263,11078295,124165,0,1726704852,13792.237983499996,178.78207893000217,53274.53793408001
2024-09-19,00:14:14.000,263,11078304,123765,0,1726704853,13792.339028149996,178.78912806000153,53274.59383104
2024-09-19,00:14:15.000,263,11078237,123965,0,1726704854,13792.399654939996,178.8102754499996,53274.66370224
2024-09-19,00:14:16.000,263,11078255,124125,0,1726704855,13792.460281729996,178.83142283999769,53274.74754768001
2024-09-19,00:14:17.000,263,11078257,123805,0,1726704856,13792.534381140002,178.7961771900009,53274.7894704
2024-09-19,00:14:18.000,263,11078276,124005,0,1726704857,13792.561326379997,178.8102754499996,53274.7894704
2024-09-19,00:14:19.000,263,11078278,123805,0,1726704858,13792.561326379997,178.7961771900009,53274.83838024
2024-09-19,00:14:20.000,263,11078320,124165,0,1726704859,13792.635425790002,178.7961771900009,53274.91523856001
2024-09-19,00:14:21.000,263,11078270,123765,0,1726704860,13792.696052580002,178.75388241000473,53274.95017416
2024-09-19,00:14:22.000,263,11078288,123885,0,1726704861,13792.749943059993,178.7468332799981,53274.971135520005
2024-09-19,00:14:23.000,263,11078260,124125,0,1726704862,13792.803833539998,178.7750298000028,53275.03401960001
2024-09-19,00:14:24.000,263,11078299,123965,0,1726704863,13792.850987709993,178.76798067000345,53275.068955200004
2024-09-19,00:14:25.000,263,11078270,124005,0,1726704864,13792.925087119998,178.7609315400041,53275.11087792001
2024-09-19,00:14:26.000,263,11078301,123805,0,1726704865,13792.945296049998,178.7468332799981,53275.20171048001
2024-09-19,00:14:27.000,263,11078222,123925,0,1726704866,13793.032868079994,178.7468332799981,53275.27158168
2024-09-19,00:14:28.000,263,11078246,123765,0,1726704867,13793.086758559999,178.7750298000028,53275.36241424
2024-09-19,00:14:29.000,263,11078275,123844,0,1726704868,13793.12044010999,178.73978414999874,53275.34145288
2024-09-19,00:14:30.000,263,11078251,123805,0,1726704869,13793.12044010999,178.71863676000066,53275.36940136001
2024-09-19,00:14:31.000,263,11078294,123805,0,1726704870,13793.14738535,178.7115876300013,53275.41831120001
2024-09-19,00:14:32.000,263,11078281,123645,0,1726704871,13793.14064903999,178.73978414999874,53275.474208160005
2024-09-19,00:14:33.000,263,11078342,123765,0,1726704872,13793.154121659994,178.7115876300013,53275.50215664
2024-09-19,00:14:34.000,263,11078244,123765,0,1726704873,13793.12717642,178.69044024000323,53275.523118000005
2024-09-19,00:14:35.000,263,11078240,123925,0,1726704874,13793.10023117999,178.6974893700026,53275.56504072001
2024-09-19,00:14:36.000,263,11078338,124085,0,1726704875,13793.12717642,178.65519458999916,53275.63491192001
2024-09-19,00:14:37.000,263,11078314,123925,0,1726704876,13793.18780321,178.61994894000236,53275.66984752
2024-09-19,00:14:38.000,263,11078267,124085,0,1726704877,13793.18780321,178.64109633000044,53275.75369296001
2024-09-19,00:14:39.000,263,11078313,123885,0,1726704878,13793.18780321,178.60585068000364,53275.72574448
2024-09-19,00:14:40.000,263,11078313,124205,0,1726704879,13793.24169368999,178.59880155000428,53275.75369296001
2024-09-19,00:14:41.000,263,11078239,123605,0,1726704880,13793.24843,178.57765415999893,53275.85151264001
2024-09-19,00:14:42.000,263,11078271,123885,0,1726704881,13793.275375239995,178.55650677000085,53275.92138384001
2024-09-19,00:14:43.000,263,11078264,123885,0,1726704882,13793.26863893,178.52126112000406,53275.97029368001
2024-09-19,00:14:44.000,263,11078231,123844,0,1726704883,13793.22148475999,178.5635559000002,53276.00522928
2024-09-19,00:14:45.000,263,11078283,123685,0,1726704884,13793.214748449995,178.52126112000406,53276.0122164
2024-09-19,00:14:46.000,263,11078307,123805,0,1726704885,13793.20801214,178.4648680800019,53276.06811336001
2024-09-19,00:14:47.000,263,11078246,123805,0,1726704886,13793.174330589994,178.43667156000447,53276.096061840006
2024-09-19,00:14:48.000,263,11078254,123844,0,1726704887,13793.194539519995,178.40847503999976,53276.144971680005
2024-09-19,00:14:49.000,263,11078310,123645,0,1726704888,13793.133912729994,178.38027852000232,53276.10304896
2024-09-19,00:14:50.000,263,11078248,123685,0,1726704889,13793.12717642,178.38732765000168,53276.13798456001
2024-09-19,00:14:51.000,263,11078283,123565,0,1726704890,13793.113703799994,178.3168363500008,53276.13798456001
2024-09-19,00:14:52.000,263,11078241,123965,0,1726704891,13793.113703799994,178.27454157000466,53276.18689440001
2024-09-19,00:14:53.000,263,11078311,123844,0,1726704892,13793.053077009994,178.21109940000315,53276.18689440001
2024-09-19,00:14:54.000,263,11078314,123805,0,1726704893,13792.999186529989,178.16880461999972,53276.21484288001
2024-09-19,00:14:55.000,263,11078274,123365,0,1726704894,13792.972241289994,178.14765723000164,53276.22881712
2024-09-19,00:14:56.000,263,11078255,123805,0,1726704895,13792.931823429994,178.0912641899995,53276.242791360004
2024-09-19,00:14:57.000,263,11078305,123685,0,1726704896,13792.904878189998,178.0560185400027,53276.193881520005
2024-09-19,00:14:58.000,263,11078252,124005,0,1726704897,13792.877932949988,177.9925763700012,53276.27772696
2024-09-19,00:14:59.000,263,11078272,123965,0,1726704898,13792.810569849993,177.92913419999968,53276.27073984
2024-09-19,00:15:00.000,263,11078311,123645,0,1726704899,13792.783624609998,177.92208507000032,53276.312662560005
2024-09-19,00:15:01.000,263,11078325,123565,0,1726704900,13792.749943059993,177.8727411600048,53276.30567544001
2024-09-19,00:15:02.000,263,11078266,123525,0,1726704901,13792.716261510002,177.7811024699986,53276.29868832
2024-09-19,00:15:03.000,263,11078290,123645,0,1726704902,13792.682579959997,177.7247094300037,53276.312662560005
2024-09-19,00:15:04.000,263,11078338,123685,0,1726704903,13792.722997819998,177.64011987000413,53276.29868832
2024-09-19,00:15:05.000,263,11078250,123765,0,1726704904,13792.729734129993,177.60487422000006,53276.34061104
2024-09-19,00:15:06.000,263,11078285,123725,0,1726704905,13792.743206749998,177.48503901000367,53276.34061104
2024-09-19,00:15:07.000,263,11078306,123844,0,1726704906,13792.709525199993,177.42864597000153,53276.27772696
2024-09-19,00:15:08.000,263,11078257,123765,0,1726704907,13792.696052580002,177.4497933599996,53276.40349512001
2024-09-19,00:15:09.000,263,11078251,124005,0,1726704908,13792.615216860002,177.34405641000194,53276.2917012
2024-09-19,00:15:10.000,263,11078264,123925,0,1726704909,13792.568062689992,177.30881075999787,53276.33362392001
2024-09-19,00:15:11.000,263,11078315,123645,0,1726704910,13792.547853759992,177.2665159800017,53276.30567544001
2024-09-19,00:15:12.000,263,11078326,124005,0,1726704911,13792.534381140002,177.25946685000235,53276.31964968
2024-09-19,00:15:13.000,263,11078268,123725,0,1726704912,13792.500699589997,177.21717206999892,53276.29868832
2024-09-19,00:15:14.000,263,11078325,123605,0,1726704913,13792.419863869996,177.23127032999764,53276.30567544001
2024-09-19,00:15:15.000,263,11078312,123765,0,1726704914,13792.386182319991,177.1889755500015,53276.33362392001
2024-09-19,00:15:16.000,263,11078227,123645,0,1726704915,13792.31208291,177.21012293999956,53276.29868832
2024-09-19,00:15:17.000,263,11078321,123885,0,1726704916,13792.23124719,177.17487729000277,53276.38253376001
2024-09-19,00:15:18.000,263,11078299,123605,0,1726704917,13792.13020254,177.13258250999934,53276.36855952
2024-09-19,00:15:19.000,263,11078308,123085,0,1726704918,13792.15041147,177.1043859900019,53276.361572400005
2024-09-19,00:15:20.000,263,11078261,123565,0,1726704919,13792.08304836999,177.07618947000446,53276.27772696
2024-09-19,00:15:21.000,263,11078305,123525,0,1726704920,13792.02915789,177.0550420799991,53276.193881520005
2024-09-19,00:15:22.000,263,11078304,123405,0,1726704921,13792.00894896,176.92815774000337,53276.263752720006
2024-09-19,00:15:23.000,263,11078287,123605,0,1726704922,13792.015685269995,176.89996121999866,53276.27073984
2024-09-19,00:15:24.000,263,11078317,123565,0,1726704923,13791.98200371999,176.8929120899993,53276.25676560001
2024-09-19,00:15:25.000,263,11078308,123525,0,1726704924,13791.955058479994,176.83651905000443,53276.20086864
2024-09-19,00:15:26.000,263,11078308,123685,0,1726704925,13791.94832217,176.80127340000035,53276.21484288001
2024-09-19,00:15:27.000,263,11078295,123565,0,1726704926,13791.955058479994,176.76602775000356,53276.22881712
2024-09-19,00:15:28.000,263,11078237,123405,0,1726704927,13791.887695379999,176.7589786200042,53276.20785576001
2024-09-19,00:15:29.000,263,11078259,123525,0,1726704928,13791.90116799999,176.67438906000461,53276.18689440001
2024-09-19,00:15:30.000,263,11078280,123605,0,1726704929,13791.847277519999,176.63914341000054,53276.1519588
2024-09-19,00:15:31.000,263,11078230,123165,0,1726704930,13791.854013829994,176.65324166999926,53276.1519588
2024-09-19,00:15:32.000,263,11078244,123365,0,1726704931,13791.827068589999,176.63209428000118,53276.17292016
2024-09-19,00:15:33.000,263,11078256,123325,0,1726704932,13791.827068589999,176.60389776000375,53276.13798456001
2024-09-19,00:15:34.000,263,11078294,123205,0,1726704933,13791.813595969994,176.6109468900031,53276.16593304001
2024-09-19,00:15:35.000,263,11078298,123365,0,1726704934,13791.86075013999,176.55455385000096,53276.144971680005
2024-09-19,00:15:36.000,263,11078260,123405,0,1726704935,13791.887695379999,176.57570123999903,53276.17990728
2024-09-19,00:15:37.000,263,11078297,123525,0,1726704936,13791.874222759994,176.58979949999775,53276.15894592
2024-09-19,00:15:38.000,263,11078321,123445,0,1726704937,13791.887695379999,176.56865210999968,53276.11003608
2024-09-19,00:15:39.000,263,11078337,123805,0,1726704938,13791.955058479994,176.5968486300044,53276.13798456001
2024-09-19,00:15:40.000,263,11078291,123045,0,1726704939,13791.995476339995,176.57570123999903,53276.21484288001
2024-09-19,00:15:41.000,263,11078281,123525,0,1726704940,13792.035894199995,176.56865210999968,53276.1519588
2024-09-19,00:15:42.000,263,11078314,123765,0,1726704941,13792.02915789,176.51930820000416,53276.096061840006
2024-09-19,00:15:43.000,263,11078307,123525,0,1726704942,13792.06283943999,176.4981608099988,53276.13798456001
2024-09-19,00:15:44.000,263,11078307,123445,0,1726704943,13792.10325729999,176.44176777000393,53276.096061840006
2024-09-19,00:15:45.000,263,11078280,123165,0,1726704944,13792.15041147,176.43471864000458,53276.08907472001
2024-09-19,00:15:46.000,263,11078305,123485,0,1726704945,13792.15041147,176.40652211999986,53276.075100480004
2024-09-19,00:15:47.000,263,11078265,123245,0,1726704946,13792.15041147,176.35717821000435,53276.08907472001
2024-09-19,00:15:48.000,263,11078262,123405,0,1726704947,13792.08304836999,176.26553951999813,53276.06811336001
2024-09-19,00:15:49.000,263,11078300,123325,0,1726704948,13792.06283943999,176.25849038999877,53276.04715200001
2024-09-19,00:15:50.000,263,11078252,123365,0,1726704949,13792.015685269995,176.2020973500039,53276.06112624
2024-09-19,00:15:51.000,263,11078288,123525,0,1726704950,13791.98874003,176.18094995999854,53276.08907472001
2024-09-19,00:15:52.000,263,11078241,123365,0,1726704951,13791.934849549994,176.15980257000047,53276.06811336001
2024-09-19,00:15:53.000,263,11078250,123325,0,1726704952,13791.94832217,176.1527534400011,53276.05413912
2024-09-19,00:15:54.000,263,11078276,123525,0,1726704953,13791.92137692999,176.1175077900043,53276.05413912
2024-09-19,00:15:55.000,263,11078268,123285,0,1726704954,13791.874222759994,176.0893112699996,53276.03317776
2024-09-19,00:15:56.000,263,11078251,123365,0,1726704955,13791.90116799999,176.09636039999896,53276.05413912
2024-09-19,00:15:57.000,263,11078295,123165,0,1726704956,13791.833804899994,176.01881996999873,53275.99824216001
2024-09-19,00:15:58.000,263,11078291,123325,0,1726704957,13791.806859659999,176.06816388000152,53275.99824216001
2024-09-19,00:15:59.000,263,11078268,123525,0,1726704958,13791.793387039994,176.06816388000152,53275.96330656
2024-09-19,00:16:00.000,263,11078314,123125,0,1726704959,13791.739496559989,176.10340952999832,53275.977280800005
2024-09-19,00:16:01.000,263,11078334,123165,0,1726704960,13791.685606079998,176.09636039999896,53275.94933232001
2024-09-19,00:16:02.000,263,11078327,123405,0,1726704961,13791.638451909988,176.10340952999832,53275.94933232001
2024-09-19,00:16:03.000,263,11078260,123205,0,1726704962,13791.624979289998,176.10340952999832,53275.928370960006
2024-09-19,00:16:04.000,263,11078323,123245,0,1726704963,13791.598034049988,176.04701649000344,53275.90042248001
2024-09-19,00:16:05.000,263,11078290,123205,0,1726704964,13791.611506669993,176.06111475000216,53275.88644824
2024-09-19,00:16:06.000,263,11078247,123285,0,1726704965,13791.618242979988,176.01881996999873,53275.92138384001
2024-09-19,00:16:07.000,263,11078278,123365,0,1726704966,13791.624979289998,176.01881996999873,53275.90042248001
2024-09-19,00:16:08.000,263,11078272,123205,0,1726704967,13791.631715599993,175.9906234500013,53275.8375384
2024-09-19,00:16:09.000,263,11078264,123165,0,1726704968,13791.651924529993,175.97652519000258,53275.809589920005
2024-09-19,00:16:10.000,263,11078307,123005,0,1726704969,13791.604770359998,175.94832866999786,53275.760680080006
2024-09-19,00:16:11.000,263,11078306,123085,0,1726704970,13791.604770359998,175.9060338900017,53275.70478312001
2024-09-19,00:16:13.000,263,11078253,123285,0,1726704972,13791.571088809993,175.83554259000084,53275.71875736
2024-09-19,00:16:14.000,263,11078301,123165,0,1726704973,13791.544143569998,175.7791495499987,53275.67683464
2024-09-19,00:16:15.000,263,11078270,123005,0,1726704974,13791.510462019993,175.75800216000061,53275.71875736
2024-09-19,00:16:16.000,263,11078253,122925,0,1726704975,13791.510462019993,175.72275651000382,53275.67683464
2024-09-19,00:16:17.000,263,11078322,123405,0,1726704976,13791.503725709998,175.68751085999975,53275.6279248
2024-09-19,00:16:18.000,263,11078260,123365,0,1726704977,13791.496989400002,175.62406868999824,53275.63491192001
2024-09-19,00:16:19.000,263,11078249,123445,0,1726704978,13791.490253089993,175.63111782000487,53275.592989200006
2024-09-19,00:16:20.000,263,11078242,123365,0,1726704979,13791.490253089993,175.58882304000144,53275.641899040005
2024-09-19,00:16:21.000,263,11078321,123405,0,1726704980,13791.456571540002,175.58177391000208,53275.592989200006
2024-09-19,00:16:22.000,263,11078338,123205,0,1726704981,13791.368999509992,175.51833174000058,53275.59997632
2024-09-19,00:16:23.000,263,11078303,123565,0,1726704982,13791.362263199997,175.51833174000058,53275.54407936001
2024-09-19,00:16:24.000,263,11078280,123485,0,1726704983,13791.301636409997,175.53947912999865,53275.54407936001
2024-09-19,00:16:25.000,263,11078288,123565,0,1726704984,13791.281427479997,175.52538086999994,53275.50215664
2024-09-19,00:16:26.000,263,11078272,123285,0,1726704985,13791.247745929992,175.546528259998,53275.53010512
2024-09-19,00:16:27.000,263,11078351,123485,0,1726704986,13791.166910209991,175.56767565000337,53275.50215664
2024-09-19,00:16:29.000,263,11078217,123125,0,1726704988,13791.187119139991,175.63816695000423,53275.48119528
2024-09-19,00:16:30.000,263,11078232,123125,0,1726704989,13791.160173899996,175.6452160800036,53275.425298320006
2024-09-19,00:16:31.000,263,11078298,123085,0,1726704990,13791.139964969996,175.68751085999975,53275.404336960004
2024-09-19,00:16:33.000,263,11078285,123165,0,1726704992,13791.11301973,175.77210041999933,53275.43228544
2024-09-19,00:16:35.000,263,11078291,123045,0,1726704994,13791.059129249996,175.82144433000212,53275.3833756
2024-09-19,00:16:37.000,263,11078271,123005,0,1726704996,13791.079338179996,175.84964084999956,53275.36241424
2024-09-19,00:16:38.000,263,11078266,123125,0,1726704997,13791.00523876999,175.9060338900017,53275.36940136001
2024-09-19,00:16:39.000,263,11078260,122885,0,1726704998,13791.00523876999,175.87783737000427,53275.32747864001
2024-09-19,00:16:40.000,263,11078282,123045,0,1726704999,13790.98502983999,175.89898476000235,53275.27856880001
2024-09-19,00:16:41.000,263,11078266,123045,0,1726705000,13790.98502983999,175.8707882400049,53275.306517280005
2024-09-19,00:16:42.000,263,11078335,123005,0,1726705001,13790.98502983999,175.88488650000363,53275.26459456
2024-09-19,00:16:43.000,263,11078254,122765,0,1726705002,13791.00523876999,175.8707882400049,53275.27856880001
2024-09-19,00:16:44.000,263,11078276,122885,0,1726705003,13790.99176615,175.891935630003,53275.21568472
2024-09-19,00:16:45.000,263,11078264,123205,0,1726705004,13791.086074489991,175.891935630003,53275.236646080004
2024-09-19,00:16:46.000,263,11078260,123045,0,1726705005,13791.106283419991,175.91308302000107,53275.2436332
2024-09-19,00:16:47.000,263,11078296,123045,0,1726705006,13791.153437590001,175.94832866999786,53275.236646080004
2024-09-19,00:16:48.000,263,11078287,123045,0,1726705007,13791.200591759996,175.9553778000045,53275.236646080004
2024-09-19,00:16:49.000,263,11078278,122845,0,1726705008,13791.220800689996,175.96947606000322,53275.257607440006
2024-09-19,00:16:50.000,263,11078327,123085,0,1726705009,13791.261218549997,175.98357432000194,53275.22965896001
2024-09-19,00:16:51.000,263,11078302,122845,0,1726705010,13791.321845339997,175.9906234500013,53275.16677488
2024-09-19,00:16:52.000,263,11078320,122805,0,1726705011,13791.362263199997,176.07521301000088,53275.22965896001
2024-09-19,00:16:53.000,263,11078267,123205,0,1726705012,13791.395944750002,176.12455692000367,53275.173762
2024-09-19,00:16:54.000,263,11078314,122965,0,1726705013,13791.470044159993,176.16685169999982,53275.22267184
2024-09-19,00:16:55.000,263,11078287,123285,0,1726705014,13791.476780470002,176.2514412599994,53275.187736240005
2024-09-19,00:16:56.000,263,11078278,123165,0,1726705015,13791.503725709998,176.28668691000348,53275.2436332
2024-09-19,00:16:57.000,263,11078285,123365,0,1726705016,13791.503725709998,176.32193256000028,53275.22267184
2024-09-19,00:16:58.000,263,11078289,123245,0,1726705017,13791.470044159993,176.3642273400037,53275.236646080004
2024-09-19,00:16:59.000,263,11078285,123125,0,1726705018,13791.470044159993,176.43471864000458,53275.29254304
2024-09-19,00:17:00.000,263,11078303,123045,0,1726705019,13791.463307849997,176.47701342000073,53275.27158168
2024-09-19,00:17:01.000,263,11078253,123245,0,1726705020,13791.409417369992,176.5122590700048,53275.21568472
2024-09-19,00:17:02.000,263,11078260,123125,0,1726705021,13791.362263199997,176.56160298000032,53275.257607440006
2024-09-19,00:17:03.000,263,11078272,123125,0,1726705022,13791.281427479997,176.63914341000054,53275.27856880001
2024-09-19,00:17:04.000,263,11078300,123205,0,1726705023,13791.281427479997,176.71668384000077,53275.25062032001
2024-09-19,00:17:05.000,263,11078289,123045,0,1726705024,13791.234273310001,176.7589786200042,53275.29254304
2024-09-19,00:17:06.000,263,11078272,123125,0,1726705025,13791.11301973,176.82242078999843,53275.29254304
2024-09-19,00:17:07.000,263,11078303,123205,0,1726705026,13791.038920319996,176.8576664400025,53275.28555592
2024-09-19,00:17:08.000,263,11078276,123245,0,1726705027,13790.937875669995,176.91405948000465,53275.257607440006
2024-09-19,00:17:09.000,263,11078247,122885,0,1726705028,13790.86377625999,176.97750164999889,53275.2436332
2024-09-19,00:17:10.000,263,11078252,123165,0,1726705029,13790.76946792,177.0409438200004,53275.29254304
2024-09-19,00:17:11.000,263,11078259,123525,0,1726705030,13790.70884113,177.1043859900019,53275.28555592
2024-09-19,00:17:12.000,263,11078270,123445,0,1726705031,13790.594323859994,177.2030738100002,53275.29254304
2024-09-19,00:17:13.000,263,11078350,123365,0,1726705032,13790.486542899998,177.25946685000235,53275.257607440006
2024-09-19,00:17:14.000,263,11078306,123365,0,1726705033,13790.412443489993,177.30881075999787,53275.27856880001
2024-09-19,00:17:15.000,263,11078314,123365,0,1726705034,13790.304662529998,177.4145477100028,53275.26459456
2024-09-19,00:17:16.000,263,11078297,123005,0,1726705035,13790.250772049993,177.47094074999768,53275.32747864001
2024-09-19,00:17:17.000,263,11078355,123365,0,1726705036,13790.122782159997,177.57667770000262,53275.306517280005
2024-09-19,00:17:18.000,263,11078280,123245,0,1726705037,13790.055419060001,177.66831639000156,53275.306517280005
2024-09-19,00:17:19.000,263,11078281,123565,0,1726705038,13789.934165480001,177.68241465000028,53275.27856880001
2024-09-19,00:17:20.000,263,11078279,123605,0,1726705039,13789.84659344999,177.73175856000307,53275.306517280005
2024-09-19,00:17:21.000,263,11078267,123485,0,1726705040,13789.78596665999,177.79520073000458,53275.28555592
2024-09-19,00:17:22.000,263,11078256,123405,0,1726705041,13789.64450414999,177.83044638000138,53275.306517280005
2024-09-19,00:17:23.000,263,11078274,123325,0,1726705042,13789.496305329994,177.90093768000224,53275.306517280005
2024-09-19,00:17:24.000,263,11078283,123565,0,1726705043,13789.395260679994,177.93618332999904,53275.28555592
2024-09-19,00:17:25.000,263,11078245,123525,0,1726705044,13789.274007099993,177.95028158999776,53275.32049152
2024-09-19,00:17:26.000,263,11078299,123685,0,1726705045,13789.105599349998,177.9925763700012,53275.32747864001
2024-09-19,00:17:27.000,263,11078327,123925,0,1726705046,13788.991082079992,177.99962550000055,53275.34844000001
2024-09-19,00:17:28.000,263,11078229,123844,0,1726705047,13788.836146950001,178.0560185400027,53275.39036272
2024-09-19,00:17:30.000,263,11078254,123685,0,1726705049,13788.54648561999,178.16175549000036,53275.3833756
2024-09-19,00:17:31.000,263,11078283,123685,0,1726705050,13788.38481417999,178.18290287999844,53275.39734984001
2024-09-19,00:17:32.000,263,11078277,123685,0,1726705051,13788.26356059999,178.2181485300025,53275.32049152
2024-09-19,00:17:33.000,263,11078285,123605,0,1726705052,13788.068207609998,178.27454157000466,53275.32049152
2024-09-19,00:17:34.000,263,11078336,123525,0,1726705053,13787.913272479993,178.29568896000274,53275.34145288
2024-09-19,00:17:35.000,263,11078339,123325,0,1726705054,13787.771809969992,178.34503286999825,53275.34844000001
2024-09-19,00:17:36.000,263,11078291,123685,0,1726705055,13787.583193289996,178.38732765000168,53275.34844000001
2024-09-19,00:17:37.000,263,11078353,123565,0,1726705056,13787.448467089991,178.40847503999976,53275.3833756
2024-09-19,00:17:38.000,263,11078273,123365,0,1726705057,13787.239641479995,178.47191721000127,53275.355427120005
2024-09-19,00:17:39.000,263,11078267,123645,0,1726705058,13787.11165159,178.48601546999998,53275.34844000001
2024-09-19,00:17:40.000,263,11078321,123685,0,1726705059,13786.929771219999,178.5635559000002,53275.33446576
2024-09-19,00:17:41.000,263,11078294,123685,0,1726705060,13786.781572399988,178.63404720000108,53275.29953016001
2024-09-19,00:17:42.000,263,11078288,123725,0,1726705061,13786.619900960002,178.68339111000387,53275.257607440006
2024-09-19,00:17:43.000,263,11078258,123765,0,1726705062,13786.471702139992,178.7468332799981,53275.29953016001
2024-09-19,00:17:44.000,263,11078313,123685,0,1726705063,13786.289821769991,178.83142283999769,53275.29953016001
2024-09-19,00:17:45.000,263,11078259,123725,0,1726705064,13786.161831879996,178.8948650099992,53275.25062032001
2024-09-19,00:17:46.000,263,11078271,123725,0,1726705065,13785.96647888999,178.94420892000198,53275.21568472
2024-09-19,00:17:47.000,263,11078254,123725,0,1726705066,13785.838488999994,178.9583071800007,53275.236646080004
2024-09-19,00:17:48.000,263,11078326,123805,0,1726705067,13785.663344939989,179.0428967400003,53275.22267184
2024-09-19,00:17:49.000,263,11078336,123485,0,1726705068,13785.494937189993,179.056994999999,53275.20171048001
2024-09-19,00:17:50.000,263,11078307,123725,0,1726705069,13785.353474679992,179.06404412999836,53275.18074912001
2024-09-19,00:17:52.000,263,11078292,123645,0,1726705071,13785.104231209996,179.11338804000115,53275.09690368
2024-09-19,00:17:53.000,263,11078215,123765,0,1726705072,13785.003186559996,179.13453542999923,53275.12485216
2024-09-19,00:17:54.000,263,11078253,123885,0,1726705073,13784.881932979995,179.1415845599986,53275.089916560006
2024-09-19,00:17:55.000,263,11078285,123725,0,1726705074,13784.81456988,179.16273195000394,53275.1038908
2024-09-19,00:17:56.000,263,11078260,123765,0,1726705075,13784.720261539995,179.18387934000202,53275.08292944001
2024-09-19,00:17:57.000,263,11078296,123725,0,1726705076,13784.740470469995,179.09928978000244,53275.02703248
2024-09-19,00:17:58.000,263,11078288,123645,0,1726705077,13784.65289844,179.13453542999923,53275.00607112
2024-09-19,00:17:59.000,263,11078328,123805,0,1726705078,13784.578799029994,179.21207585999946,53275.09690368
2024-09-19,00:18:00.000,263,11078221,123805,0,1726705079,13784.511435929999,179.2684689000016,53275.06196808001
2024-09-19,00:18:01.000,263,11078238,123925,0,1726705080,13784.423863899989,179.28961628999969,53274.98510976
2024-09-19,00:18:02.000,263,11078269,123925,0,1726705081,13784.403654969989,179.3037145499984,53275.00607112
2024-09-19,00:18:03.000,263,11078302,123885,0,1726705082,13784.282401389988,179.37420584999927,53275.03401960001
2024-09-19,00:18:05.000,263,11078281,123925,0,1726705084,13784.161147810002,179.42354976000206,53274.99209688001
2024-09-19,00:18:06.000,263,11078247,124005,0,1726705085,13784.147675189997,179.43764802000078,53274.97812264
2024-09-19,00:18:07.000,263,11078311,123725,0,1726705086,13784.134202569992,179.4799428000042,53275.02703248
2024-09-19,00:18:08.000,263,11078239,123645,0,1726705087,13784.120729950002,179.4799428000042,53274.95716128
2024-09-19,00:18:09.000,263,11078312,123765,0,1726705088,13784.161147810002,179.53633583999908,53274.999084
2024-09-19,00:18:10.000,263,11078308,123925,0,1726705089,13784.154411499992,179.5504340999978,53275.00607112
2024-09-19,00:18:11.000,263,11078293,124085,0,1726705090,13784.181356740002,179.5645323600038,53274.971135520005
2024-09-19,00:18:12.000,263,11078305,123965,0,1726705091,13784.147675189997,179.5786306200025,53275.01305824001
2024-09-19,00:18:13.000,263,11078297,124245,0,1726705092,13784.154411499992,179.5645323600038,53275.04799384
2024-09-19,00:18:14.000,263,11078258,123765,0,1726705093,13784.113993639992,179.60682713999995,53275.068955200004
2024-09-19,00:18:15.000,263,11078297,123844,0,1726705094,13784.120729950002,179.59272888000123,53275.04799384
2024-09-19,00:18:16.000,263,11078245,123885,0,1726705095,13784.120729950002,179.6138762699993,53275.11786504
2024-09-19,00:18:17.000,263,11078287,124165,0,1726705096,13784.161147810002,179.63502366000466,53275.11087792001
2024-09-19,00:18:18.000,263,11078255,124165,0,1726705097,13784.208301979997,179.67731844000082,53275.12485216
2024-09-19,00:18:19.000,263,11078285,124045,0,1726705098,13784.208301979997,179.6984658299989,53275.12485216
2024-09-19,00:18:20.000,263,11078283,124005,0,1726705099,13784.201565670002,179.69141669999954,53275.173762
2024-09-19,00:18:21.000,263,11078264,123925,0,1726705100,13784.221774600002,179.71961322000425,53275.11786504
2024-09-19,00:18:22.000,263,11078268,123844,0,1726705101,13784.248719839998,179.71961322000425,53275.14581352
2024-09-19,00:18:23.000,263,11078299,124005,0,1726705102,13784.309346629998,179.68436757000018,53275.21568472
2024-09-19,00:18:24.000,263,11078277,123965,0,1726705103,13784.302610319988,179.64207279000402,53275.138826400005
2024-09-19,00:18:25.000,263,11078262,123725,0,1726705104,13784.390182349998,179.64912192000338,53275.236646080004
2024-09-19,00:18:26.000,263,11078297,124205,0,1726705105,13784.403654969989,179.64912192000338,53275.27158168
2024-09-19,00:18:27.000,263,11078244,124285,0,1726705106,13784.491226999999,179.68436757000018,53275.29254304
2024-09-19,00:18:28.000,263,11078259,124365,0,1726705107,13784.511435929999,179.7125640900049,53275.34844000001
2024-09-19,00:18:29.000,263,11078276,124005,0,1726705108,13784.524908549989,179.73371148000297,53275.34844000001
2024-09-19,00:18:30.000,263,11078279,124245,0,1726705109,13784.551853789999,179.74780974000168,53275.34844000001
2024-09-19,00:18:31.000,263,11078274,124365,0,1726705110,13784.619216889994,179.74076061000233,53275.34145288
2024-09-19,00:18:32.000,263,11078318,124205,0,1726705111,13784.64616212999,179.78305538999848,53275.48119528
2024-09-19,00:18:33.000,263,11078306,123965,0,1726705112,13784.65289844,179.83944843000063,53275.43927256
2024-09-19,00:18:34.000,263,11078285,124285,0,1726705113,13784.75394309,179.85354668999935,53275.4881824
2024-09-19,00:18:35.000,263,11078279,124645,0,1726705114,13784.780888329995,179.93813624999893,53275.54407936001
2024-09-19,00:18:36.000,263,11078295,124325,0,1726705115,13784.81456988,179.9451853799983,53275.56504072001
2024-09-19,00:18:37.000,263,11078282,124085,0,1726705116,13784.84825142999,180.0579714600026,53275.5580536
2024-09-19,00:18:38.000,263,11078321,124245,0,1726705117,13784.942559769996,180.07911885000067,53275.66286040001
2024-09-19,00:18:39.000,263,11078273,123925,0,1726705118,13784.982977629996,180.1214136300041,53275.67683464
2024-09-19,00:18:40.000,263,11078253,124125,0,1726705119,13785.030131799991,180.13551189000282,53275.690808880005
2024-09-19,00:18:41.000,263,11078259,124245,0,1726705120,13785.104231209996,180.16370841000025,53275.71875736
2024-09-19,00:18:42.000,263,11078282,124125,0,1726705121,13785.144649069996,180.22715058000176,53275.760680080006
2024-09-19,00:18:43.000,263,11078309,124045,0,1726705122,13785.205275859997,180.29764188000263,53275.77465432
2024-09-19,00:18:44.000,263,11078251,124165,0,1726705123,13785.265902649997,180.38223144000222,53275.84452552
2024-09-19,00:18:45.000,263,11078265,123844,0,1726705124,13785.340002060002,180.43862448000436,53275.86548688
2024-09-19,00:18:46.000,263,11078329,124045,0,1726705125,13785.427574089998,180.52321404000395,53275.94933232001
2024-09-19,00:18:47.000,263,11078222,124325,0,1726705126,13785.508409809998,180.57255794999946,53275.97029368001
2024-09-19,00:18:48.000,263,11078337,124165,0,1726705127,13785.548827669998,180.65714750999905,53276.01920352001
2024-09-19,00:18:49.000,263,11078309,124005,0,1726705128,13785.629663389998,180.69944229000248,53276.01920352001
2024-09-19,00:18:50.000,263,11078306,124325,0,1726705129,13785.670081249998,180.762884460004,53276.0820876
2024-09-19,00:18:51.000,263,11078299,124285,0,1726705130,13785.697026489994,180.82632662999822,53276.13798456001
2024-09-19,00:18:52.000,263,11078252,123965,0,1726705131,13785.730708039999,180.875670540001,53276.20785576001
2024-09-19,00:18:53.000,263,11078356,124165,0,1726705132,13785.777862209994,180.98140748999867,53276.242791360004
2024-09-19,00:18:54.000,263,11078268,124165,0,1726705133,13785.80480744999,181.10124270000233,53276.27073984
2024-09-19,00:18:55.000,263,11078280,124245,0,1726705134,13785.87217055,181.1717340000032,53276.3266368
2024-09-19,00:18:56.000,263,11078286,124325,0,1726705135,13785.92606102999,181.24927443000342,53276.34759816
2024-09-19,00:18:57.000,263,11078279,124165,0,1726705136,13785.959742579995,181.24927443000342,53276.431443600006
2024-09-19,00:18:58.000,263,11078265,124325,0,1726705137,13786.000160439995,181.3197657300043,53276.41746936
2024-09-19,00:18:59.000,263,11078334,123965,0,1726705138,13786.05405092,181.29861833999894,53276.49432768
2024-09-19,00:19:00.000,263,11078275,124365,0,1726705139,13786.04731460999,181.34796225000173,53276.55721176
2024-09-19,00:19:01.000,263,11078314,124165,0,1726705140,13786.06752353999,181.36206051000045,53276.5362504
2024-09-19,00:19:02.000,263,11078230,124285,0,1726705141,13786.09446878,181.34796225000173,53276.63407008
2024-09-19,00:19:03.000,263,11078270,124325,0,1726705142,13786.13488664,181.3197657300043,53276.62009584001
2024-09-19,00:19:04.000,263,11078324,124325,0,1726705143,13786.202249739996,181.29861833999894,53276.63407008
2024-09-19,00:19:05.000,263,11078317,124245,0,1726705144,13786.229194979991,181.28452008000022,53276.6759928
2024-09-19,00:19:06.000,263,11078305,124205,0,1726705145,13786.289821769991,181.2704218200015,53276.73188976
2024-09-19,00:19:07.000,263,11078315,124165,0,1726705146,13786.330239629991,181.22812703999807,53276.7807996
2024-09-19,00:19:08.000,263,11078274,124325,0,1726705147,13786.350448559991,181.2210779099987,53276.78778672001
2024-09-19,00:19:09.000,263,11078286,124205,0,1726705148,13786.411075349992,181.20697965,53276.83669656001
2024-09-19,00:19:10.000,263,11078298,124485,0,1726705149,13786.424547969997,181.2210779099987,53276.864645040005
2024-09-19,00:19:11.000,263,11078304,124245,0,1726705150,13786.431284279992,181.24222530000407,53276.92752912001
2024-09-19,00:19:12.000,263,11078283,124125,0,1726705151,13786.491911069992,181.25632356000278,53276.96246472
2024-09-19,00:19:13.000,263,11078255,124125,0,1726705152,13786.525592619997,181.29861833999894,53277.0602844
2024-09-19,00:19:14.000,263,11078334,124325,0,1726705153,13786.633373579993,181.34796225000173,53277.08823288
2024-09-19,00:19:15.000,263,11078295,124045,0,1726705154,13786.680527750003,181.42550268000196,53277.17207832001
2024-09-19,00:19:16.000,263,11078283,124165,0,1726705155,13786.734418229993,181.42550268000196,53277.2349624
2024-09-19,00:19:17.000,263,11078253,124285,0,1726705156,13786.781572399988,181.4536991999994,53277.269898000006
2024-09-19,00:19:18.000,263,11078274,124005,0,1726705157,13786.835462879993,181.53123962999962,53277.34675632
2024-09-19,00:19:19.000,263,11078273,124125,0,1726705158,13786.916298599994,181.57353441000305,53277.36073056001
2024-09-19,00:19:20.000,263,11078251,123885,0,1726705159,13787.010606939999,181.60173093000049,53277.45156312
2024-09-19,00:19:21.000,263,11078305,124645,0,1726705160,13787.09144266,181.5664852800037,53277.50746008001
2024-09-19,00:19:22.000,263,11078327,124365,0,1726705161,13787.179014689995,181.6158291899992,53277.535408560005
2024-09-19,00:19:23.000,263,11078270,124325,0,1726705162,13787.19248731,181.63697658000456,53277.549382799996
2024-09-19,00:19:24.000,263,11078303,124045,0,1726705163,13787.30700457999,181.65812397000263,53277.63322824
2024-09-19,00:19:25.000,263,11078241,124445,0,1726705164,13787.401312919996,181.67222223000135,53277.59829264001
2024-09-19,00:19:26.000,263,11078286,124285,0,1726705165,13787.515830190001,181.73566440000286,53277.717073679996
2024-09-19,00:19:27.000,263,11078271,124685,0,1726705166,13787.610138529992,181.74271353000222,53277.72406080001
2024-09-19,00:19:28.000,263,11078306,124485,0,1726705167,13787.744864729997,181.78500830999837,53277.8288676
2024-09-19,00:19:29.000,263,11078302,124405,0,1726705168,13787.832436759993,181.84845047999988,53277.77995776
2024-09-19,00:19:30.000,263,11078310,124525,0,1726705169,13787.987371889998,181.84845047999988,53277.8288676
2024-09-19,00:19:31.000,263,11078268,124445,0,1726705170,13788.108625469999,181.9118926500014,53277.91271304001
2024-09-19,00:19:32.000,263,11078296,124565,0,1726705171,13788.28376952999,181.9118926500014,53278.01053272001
2024-09-19,00:19:33.000,263,11078302,124365,0,1726705172,13788.398286799995,181.9753348200029,53278.087391040004
2024-09-19,00:19:34.000,263,11078276,124565,0,1726705173,13788.59363979,181.98943308000162,53278.05944256001
2024-09-19,00:19:35.000,263,11078273,124325,0,1726705174,13788.768783849991,182.08812089999992,53278.16424936
2024-09-19,00:19:36.000,263,11078264,124245,0,1726705175,13788.910246359992,182.10221915999864,53278.24110768
2024-09-19,00:19:37.000,263,11078346,124125,0,1726705176,13789.044972559997,182.08107177000056,53278.30399176
2024-09-19,00:19:38.000,263,11078343,124205,0,1726705177,13789.213380309993,182.123366550004,53278.34591448001
2024-09-19,00:19:39.000,263,11078321,124445,0,1726705178,13789.388524369999,182.14451394000207,53278.36687584001
2024-09-19,00:19:40.000,263,11078335,124325,0,1726705179,13789.50977795,182.1727104599995,53278.38085008
2024-09-19,00:19:41.000,263,11078289,124445,0,1726705180,13789.64450414999,182.2220543700023,53278.43674704001
2024-09-19,00:19:42.000,263,11078361,124365,0,1726705181,13789.799439279996,182.29959480000252,53278.47866976
2024-09-19,00:19:43.000,263,11078316,124325,0,1726705182,13789.91395655,182.33484044999932,53278.5275796
2024-09-19,00:19:44.000,263,11078276,124645,0,1726705183,13790.028473819992,182.4194300099989,53278.611425040006
2024-09-19,00:19:45.000,263,11078249,124365,0,1726705184,13790.169936329992,182.45467566000298,53278.63937352
2024-09-19,00:19:46.000,263,11078235,124165,0,1726705185,13790.291189909993,182.51811783000448,53278.660334880005
2024-09-19,00:19:47.000,263,11078295,124325,0,1726705186,13790.405707179998,182.57451086999936,53278.779115920006
2024-09-19,00:19:48.000,263,11078355,124445,0,1726705187,13790.466333969998,182.63795304000087,53278.80007728001
2024-09-19,00:19:49.000,263,11078288,124325,0,1726705188,13790.567378619999,182.65205129999958,53278.84898712001
2024-09-19,00:19:50.000,263,11078264,124405,0,1726705189,13790.675159579994,182.73664085999917,53278.890909839996
2024-09-19,00:19:51.000,263,11078253,124045,0,1726705190,13790.72231374999,182.70139521000237,53278.95379392
2024-09-19,00:19:52.000,263,11078315,124125,0,1726705191,13790.83009471,182.74368998999853,53278.9817424
2024-09-19,00:19:53.000,263,11078327,124245,0,1726705192,13790.91093043,182.7789356400026,53279.044626480005
2024-09-19,00:19:54.000,263,11078249,124325,0,1726705193,13790.95134829,182.8141812899994,53279.12847192
2024-09-19,00:19:55.000,263,11078277,124485,0,1726705194,13791.018711389996,182.83532868000475,53279.226291599996
2024-09-19,00:19:56.000,263,11078309,124165,0,1726705195,13791.079338179996,182.8776234600009,53279.27520144001
2024-09-19,00:19:57.000,263,11078230,124125,0,1726705196,13791.139964969996,182.9128691099977,53279.2961628
2024-09-19,00:19:58.000,263,11078267,124165,0,1726705197,13791.119756039996,182.9410656300024,53279.33808552
2024-09-19,00:19:59.000,263,11078312,124365,0,1726705198,13791.193855450001,182.9763112799992,53279.42193096001
2024-09-19,00:20:00.000,263,11078273,124325,0,1726705199,13791.214064380001,183.03975345000072,53279.4359052
2024-09-19,00:20:01.000,263,11078247,124605,0,1726705200,13791.261218549997,183.1243430100003,53279.547699120005
2024-09-19,00:20:02.000,263,11078333,124125,0,1726705201,13791.348790579992,183.16663779000373,53279.617570320006
2024-09-19,00:20:03.000,263,11078293,124245,0,1726705202,13791.429626299992,183.2089325699999,53279.63853168001
2024-09-19,00:20:04.000,263,11078231,124485,0,1726705203,13791.476780470002,183.2371290900046,53279.72237712
2024-09-19,00:20:05.000,263,11078302,123925,0,1726705204,13791.584561429998,183.27942387000076,53279.77128696
2024-09-19,00:20:06.000,263,11078243,124325,0,1726705205,13791.719287629989,183.27942387000076,53279.79923544
2024-09-19,00:20:07.000,263,11078224,124485,0,1726705206,13791.746232869998,183.37811168999906,53279.91801648
2024-09-19,00:20:08.000,263,11078301,124525,0,1726705207,13791.827068589999,183.39220994999778,53279.9599392
2024-09-19,00:20:09.000,263,11078269,124485,0,1726705208,13791.94832217,183.42745560000185,53280.0298104
2024-09-19,00:20:10.000,263,11078259,124325,0,1726705209,13792.015685269995,183.38516081999842,53280.050771760005
2024-09-19,00:20:11.000,263,11078305,124045,0,1726705210,13792.12346622999,183.3992590800044,53280.12763008
2024-09-19,00:20:12.000,263,11078308,124245,0,1726705211,13792.26492873999,183.39220994999778,53280.12763008
2024-09-19,00:20:13.000,263,11078306,124165,0,1726705212,13792.365973389991,183.40630821000377,53280.218462640005
2024-09-19,00:20:14.000,263,11078299,124285,0,1726705213,13792.473754350001,183.3710625599997,53280.25339824
2024-09-19,00:20:15.000,263,11078288,124285,0,1726705214,13792.601744239997,183.38516081999842,53280.3442308
2024-09-19,00:20:16.000,263,11078287,124485,0,1726705215,13792.675843650002,183.39220994999778,53280.33025656001
2024-09-19,00:20:17.000,263,11078303,124125,0,1726705216,13792.824042469998,183.41335734000313,53280.40711488001
2024-09-19,00:20:18.000,263,11078296,124005,0,1726705217,13792.911614499993,183.39220994999778,53280.46301184
2024-09-19,00:20:19.000,263,11078333,124285,0,1726705218,13792.945296049998,183.36401343000034,53280.483973200004
2024-09-19,00:20:20.000,263,11078274,124325,0,1726705219,13793.066549629999,183.41335734000313,53280.54685728001
2024-09-19,00:20:21.000,263,11078235,124245,0,1726705220,13793.154121659994,183.3710625599997,53280.64467696001
2024-09-19,00:20:22.000,263,11078311,124205,0,1726705221,13793.16085796999,183.3992590800044,53280.60974136
2024-09-19,00:20:23.000,263,11078292,124285,0,1726705222,13793.22822107,183.41335734000313,53280.67961256
2024-09-19,00:20:24.000,263,11078333,124125,0,1726705223,13793.295584169995,183.4204064700025,53280.74948376
2024-09-19,00:20:25.000,263,11078338,124605,0,1726705224,13793.32252940999,183.46270124999864,53280.76345800001
2024-09-19,00:20:26.000,263,11078252,124285,0,1726705225,13793.30905679,183.49089777000336,53280.819354960004
2024-09-19,00:20:27.000,263,11078318,124325,0,1726705226,13793.315793099995,183.49794690000272,53280.80538072
2024-09-19,00:20:28.000,263,11078264,124485,0,1726705227,13793.38315619999,183.54024167999887,53280.85429056
2024-09-19,00:20:29.000,263,11078287,124205,0,1726705228,13793.336002029995,183.5331925499995,53280.889226160005
2024-09-19,00:20:30.000,263,11078281,124485,0,1726705229,13793.34947465,183.57548733000294,53280.95211024001
2024-09-19,00:20:31.000,263,11078300,124245,0,1726705230,13793.34273833999,183.6177821099991,53280.99403296
2024-09-19,00:20:32.000,263,11078296,124325,0,1726705231,13793.30905679,183.6671260200019,53281.04992992001
2024-09-19,00:20:33.000,263,11078296,124565,0,1726705232,13793.32252940999,183.72351906000404,53281.06390416
2024-09-19,00:20:34.000,263,11078325,124485,0,1726705233,13793.295584169995,183.74466645000211,53281.112814
2024-09-19,00:20:35.000,263,11078267,124405,0,1726705234,13793.26863893,183.72351906000404,53281.09185264
2024-09-19,00:20:36.000,263,11078270,124485,0,1726705235,13793.26863893,183.78696122999827,53281.16871096001
2024-09-19,00:20:37.000,263,11078311,124205,0,1726705236,13793.214748449995,183.85040339999978,53281.16871096001
2024-09-19,00:20:38.000,263,11078307,124045,0,1726705237,13793.234957379995,183.87155078999785,53281.16871096001
2024-09-19,00:20:39.000,263,11078300,124285,0,1726705238,13793.154121659994,183.88564905000385,53281.21762080001
2024-09-19,00:20:40.000,263,11078305,124165,0,1726705239,13793.16759428,183.91384557000129,53281.19665944001
2024-09-19,00:20:41.000,263,11078299,124205,0,1726705240,13793.14064903999,183.9913860000015,53281.24556928001
2024-09-19,00:20:42.000,263,11078281,123685,0,1726705241,13793.154121659994,184.04777904000366,53281.2525564
2024-09-19,00:20:43.000,263,11078247,124045,0,1726705242,13793.18106689999,184.10417207999853,53281.36435032001
2024-09-19,00:20:44.000,263,11078293,123925,0,1726705243,13793.133912729994,184.09712294999918,53281.37832456
2024-09-19,00:20:45.000,263,11078288,123925,0,1726705244,13793.086758559999,184.18876163999812,53281.392298800005
2024-09-19,00:20:46.000,263,11078271,124205,0,1726705245,13793.093494869994,184.2240072900022,53281.43422152001
2024-09-19,00:20:47.000,263,11078317,124045,0,1726705246,13793.086758559999,184.259252939999,53281.45518288001
2024-09-19,00:20:48.000,263,11078316,124005,0,1726705247,13793.10023117999,184.28040033000434,53281.4272344
2024-09-19,00:20:49.000,263,11078303,124245,0,1726705248,13793.10023117999,184.2874494600037,53281.441208640004
2024-09-19,00:20:50.000,263,11078342,123844,0,1726705249,13793.12044010999,184.34384249999857,53281.4971056
2024-09-19,00:20:51.000,263,11078255,124045,0,1726705250,13793.10023117999,184.32974423999985,53281.47614424
2024-09-19,00:20:52.000,263,11078308,123965,0,1726705251,13793.10023117999,184.37908815000264,53281.52505408
2024-09-19,00:20:53.000,263,11078228,124165,0,1726705252,13793.106967489999,184.41433379999944,53281.53902832
2024-09-19,00:20:54.000,263,11078306,123925,0,1726705253,13793.08002224999,184.4354811900048,53281.55300256001
2024-09-19,00:20:55.000,263,11078268,124005,0,1726705254,13793.14064903999,184.54826727000182,53281.59492528
2024-09-19,00:20:56.000,263,11078289,124125,0,1726705255,13793.12717642,184.59056204999797,53281.608899520004
2024-09-19,00:20:57.000,263,11078269,124045,0,1726705256,13793.106967489999,184.61875857000268,53281.608899520004
2024-09-19,00:20:58.000,263,11078266,124005,0,1726705257,13793.12044010999,184.7315446499997,53281.608899520004
2024-09-19,00:20:59.000,263,11078336,124045,0,1726705258,13793.113703799994,184.75974117000442,53281.66479648
2024-09-19,00:21:00.000,263,11078265,124165,0,1726705259,13793.106967489999,184.830232469998,53281.678770720006
2024-09-19,00:21:01.000,263,11078272,123885,0,1726705260,13793.113703799994,184.87252725000144,53281.68575784
2024-09-19,00:21:02.000,263,11078274,123844,0,1726705261,13793.073285939994,184.93596942000295,53281.71370632
2024-09-19,00:21:03.000,263,11078282,124165,0,1726705262,13793.10023117999,184.9782641999991,53281.68575784
2024-09-19,00:21:04.000,263,11078304,124045,0,1726705263,13793.12717642,185.0276081100019,53281.7067192
2024-09-19,00:21:05.000,263,11078330,124085,0,1726705264,13793.18106689999,185.04875549999997,53281.72069344001
2024-09-19,00:21:06.000,263,11078247,124085,0,1726705265,13793.154121659994,185.00646072000382,53281.73466768
2024-09-19,00:21:07.000,263,11078282,124205,0,1726705266,13793.20127582999,185.03465724000125,53281.776590400004
2024-09-19,00:21:08.000,263,11078256,124325,0,1726705267,13793.20801214,185.0276081100019,53281.79056464001
2024-09-19,00:21:09.000,263,11078324,123925,0,1726705268,13793.24169368999,185.02055898000253,53281.69973208001
2024-09-19,00:21:10.000,263,11078289,124085,0,1726705269,13793.26863893,185.04875549999997,53281.75562904
2024-09-19,00:21:11.000,263,11078280,124085,0,1726705270,13793.26863893,185.08400115000404,53281.74864192001
2024-09-19,00:21:12.000,263,11078339,123645,0,1726705271,13793.30905679,185.11219767000148,53281.776590400004
2024-09-19,00:21:13.000,263,11078286,124165,0,1726705272,13793.26190261999,185.18268897000235,53281.75562904
2024-09-19,00:21:14.000,263,11078298,124165,0,1726705273,13793.255166309995,185.16859071000363,53281.73466768
2024-09-19,00:21:15.000,263,11078303,123805,0,1726705274,13793.315793099995,185.21793461999914,53281.79056464001
2024-09-19,00:21:16.000,263,11078296,124005,0,1726705275,13793.30232047999,185.28137679000065,53281.74864192001
2024-09-19,00:21:17.000,263,11078307,124085,0,1726705276,13793.356210959995,185.31662244000472,53281.78357752
2024-09-19,00:21:18.000,263,11078290,123645,0,1726705277,13793.41010144,185.3730154799996,53281.85344872
2024-09-19,00:21:19.000,263,11078255,123925,0,1726705278,13793.4505193,185.44350678000046,53281.83947448001
2024-09-19,00:21:20.000,263,11078263,123965,0,1726705279,13793.544827639991,185.4717032999979,53281.83248736
2024-09-19,00:21:21.000,263,11078308,124045,0,1726705280,13793.612190740001,185.54219459999877,53281.85344872
2024-09-19,00:21:22.000,263,11078302,124005,0,1726705281,13793.645872289992,185.62678415999835,53281.83947448001
2024-09-19,00:21:23.000,263,11078254,124125,0,1726705282,13793.713235390002,185.6831772000005,53281.846461600006
2024-09-19,00:21:24.000,263,11078323,123725,0,1726705283,13793.773862180002,185.71137371999794,53281.85344872
2024-09-19,00:21:25.000,263,11078313,123844,0,1726705284,13793.834488970002,185.7677667600001,53281.83947448001
2024-09-19,00:21:26.000,263,11078307,124085,0,1726705285,13793.874906830002,185.7959632800048,53281.83248736
2024-09-19,00:21:27.000,263,11078317,123765,0,1726705286,13793.922060999997,185.88055284000438,53281.86043584
2024-09-19,00:21:28.000,263,11078318,123685,0,1726705287,13794.016369339988,185.88055284000438,53281.88838432001
2024-09-19,00:21:29.000,263,11078280,123685,0,1726705288,13794.063523509998,185.94399500999862,53281.83947448001
2024-09-19,00:21:30.000,263,11078314,123765,0,1726705289,13794.144359229998,185.9580932700046,53281.811526
2024-09-19,00:21:31.000,263,11078268,123885,0,1726705290,13794.144359229998,185.98628979000205,53281.825500240004
2024-09-19,00:21:32.000,263,11078328,123965,0,1726705291,13794.198249709989,186.0285845699982,53281.86043584
2024-09-19,00:21:33.000,263,11078318,123885,0,1726705292,13794.25887649999,186.09907586999907,53281.846461600006
2024-09-19,00:21:34.000,263,11078292,123645,0,1726705293,13794.238667569989,186.12727239000378,53281.83248736
2024-09-19,00:21:35.000,263,11078335,123925,0,1726705294,13794.27908542999,186.16251804000058,53281.83947448001
2024-09-19,00:21:36.000,263,11078257,123925,0,1726705295,13794.31950328999,186.22596021000209,53281.825500240004
2024-09-19,00:21:37.000,263,11078316,124045,0,1726705296,13794.3262396,186.28235325000423,53281.86043584
2024-09-19,00:21:38.000,263,11078326,123965,0,1726705297,13794.312766979994,186.31759890000103,53281.78357752
2024-09-19,00:21:39.000,263,11078341,124325,0,1726705298,13794.42054793999,186.35989368000446,53281.811526
2024-09-19,00:21:40.000,263,11078350,124005,0,1726705299,13794.44749318,186.3880902000019,53281.79056464001
2024-09-19,00:21:41.000,263,11078258,123885,0,1726705300,13794.48117472999,186.4515323700034,53281.83947448001
2024-09-19,00:21:42.000,263,11078350,124085,0,1726705301,13794.5283289,186.4515323700034,53281.76261616
2024-09-19,00:21:43.000,263,11078234,124445,0,1726705302,13794.575483069995,186.5149745400049,53281.79056464001
2024-09-19,00:21:44.000,263,11078252,123925,0,1726705303,13794.636109859995,186.50087627999892,53281.811526
2024-09-19,00:21:45.000,263,11078343,124045,0,1726705304,13794.75062713,186.5713675799998,53281.74864192001
2024-09-19,00:21:46.000,263,11078326,123765,0,1726705305,13794.865144399992,186.5995641000045,53281.78357752
2024-09-19,00:21:47.000,263,11078254,123365,0,1726705306,13794.898825949997,186.61366236000322,53281.71370632
2024-09-19,00:21:48.000,263,11078285,123485,0,1726705307,13795.047024769992,186.61366236000322,53281.73466768
2024-09-19,00:21:49.000,263,11078278,123725,0,1726705308,13795.154805730002,186.66300626999873,53281.727680560005
2024-09-19,00:21:50.000,263,11078251,123844,0,1726705309,13795.201959899998,186.71235018000152,53281.72069344001
2024-09-19,00:21:51.000,263,11078316,123965,0,1726705310,13795.350158719993,186.6700553999981,53281.76261616
2024-09-19,00:21:52.000,263,11078330,123725,0,1726705311,13795.451203369994,186.6700553999981,53281.7416548
2024-09-19,00:21:53.000,263,11078270,123565,0,1726705312,13795.51856646999,186.65595713999937,53281.71370632
2024-09-19,00:21:54.000,263,11078253,123645,0,1726705313,13795.64655636,186.6700553999981,53281.74864192001
2024-09-19,00:21:55.000,263,11078290,123645,0,1726705314,13795.78128255999,186.67710453000473,53281.69274496
2024-09-19,00:21:56.000,263,11078306,123805,0,1726705315,13795.875590899996,186.64890801,53281.72069344001
2024-09-19,00:21:57.000,263,11078292,123565,0,1726705316,13796.017053409996,186.6348097500013,53281.73466768
2024-09-19,00:21:58.000,263,11078277,123685,0,1726705317,13796.145043299992,186.6348097500013,53281.78357752
2024-09-19,00:21:59.000,263,11078288,123605,0,1726705318,13796.279769499997,186.61366236000322,53281.81851312001
2024-09-19,00:22:00.000,263,11078265,123565,0,1726705319,13796.407759389993,186.6348097500013,53281.83947448001
2024-09-19,00:22:01.000,263,11078308,123485,0,1726705320,13796.502067729998,186.62071149000258,53281.86742296001
2024-09-19,00:22:02.000,263,11078311,123405,0,1726705321,13796.657002859989,186.6348097500013,53281.87441008
2024-09-19,00:22:03.000,263,11078303,123605,0,1726705322,13796.79846536999,186.6348097500013,53281.90235856
2024-09-19,00:22:04.000,263,11078277,123565,0,1726705323,13796.91971894999,186.60661323000386,53281.92331992
2024-09-19,00:22:05.000,263,11078305,123045,0,1726705324,13797.04097252999,186.5713675799998,53281.91633280001
2024-09-19,00:22:06.000,263,11078284,123565,0,1726705325,13797.209380280001,186.5854658399985,53281.965242640006
2024-09-19,00:22:07.000,263,11078329,123485,0,1726705326,13797.337370169997,186.56431845000043,53281.97921688
2024-09-19,00:22:08.000,263,11078257,123165,0,1726705327,13797.478832679997,186.536121930003,53282.05607520001
2024-09-19,00:22:09.000,263,11078338,123525,0,1726705328,13797.606822569993,186.50087627999892,53282.02812672
2024-09-19,00:22:10.000,263,11078261,123685,0,1726705329,13797.701130909998,186.46563063000212,53282.0211396
2024-09-19,00:22:11.000,263,11078324,123365,0,1726705330,13797.835857109989,186.41628671999933,53282.08402368001
2024-09-19,00:22:12.000,263,11078283,123445,0,1726705331,13797.909956519994,186.35989368000446,53282.0910108
2024-09-19,00:22:13.000,263,11078345,123325,0,1726705332,13798.04468272,186.33169715999975,53282.111972160004
2024-09-19,00:22:14.000,263,11078331,123365,0,1726705333,13798.152463679995,186.29645151000295,53282.09799792
2024-09-19,00:22:15.000,263,11078316,123485,0,1726705334,13798.253508329995,186.31759890000103,53282.17485624001
2024-09-19,00:22:16.000,263,11078268,123405,0,1726705335,13798.381498219991,186.26120585999888,53282.1958176
2024-09-19,00:22:17.000,263,11078304,123365,0,1726705336,13798.543169659992,186.1766162999993,53282.25171456001
2024-09-19,00:22:18.000,263,11078325,123445,0,1726705337,13798.664423239992,186.12727239000378,53282.29363728001
2024-09-19,00:22:19.000,263,11078304,123205,0,1726705338,13798.805885749993,186.07087935000163,53282.32158576001
2024-09-19,00:22:20.000,263,11078247,123325,0,1726705339,13798.967557189993,186.03563370000484,53282.34254712001
2024-09-19,00:22:21.000,263,11078289,123165,0,1726705340,13799.11575600999,186.00743718000012,53282.35652136
2024-09-19,00:22:22.000,263,11078352,123325,0,1726705341,13799.28416376,185.96514240000397,53282.45434104
2024-09-19,00:22:23.000,263,11078283,123485,0,1726705342,13799.432362579995,185.9792406600027,53282.41940544001
2024-09-19,00:22:24.000,263,11078307,123125,0,1726705343,13799.56708878,185.93694587999926,53282.496263760004
2024-09-19,00:22:25.000,263,11078332,123245,0,1726705344,13799.735496529996,185.93694587999926,53282.53119936
2024-09-19,00:22:26.000,263,11078314,123325,0,1726705345,13799.930849520002,185.92284762000054,53282.55216072
2024-09-19,00:22:27.000,263,11078280,123005,0,1726705346,13800.072312029988,185.88760197000374,53282.6499804
2024-09-19,00:22:28.000,263,11078309,123365,0,1726705347,13800.287873949994,185.88760197000374,53282.65696752001
2024-09-19,00:22:29.000,263,11078306,123285,0,1726705348,13800.46301801,185.82415980000223,53282.71286448
2024-09-19,00:22:30.000,263,11078337,123005,0,1726705349,13800.67857992999,185.77481588999945,53282.72683872001
2024-09-19,00:22:31.000,263,11078293,123245,0,1726705350,13800.813306129996,185.75366850000137,53282.71286448
2024-09-19,00:22:32.000,263,11078326,123365,0,1726705351,13801.001922809992,185.7818650199988,53282.74081296
2024-09-19,00:22:33.000,263,11078332,123005,0,1726705352,13801.170330560002,185.7325211100033,53282.79670992001
2024-09-19,00:22:34.000,263,11078293,123045,0,1726705353,13801.365683549993,185.70432458999858,53282.81767128
2024-09-19,00:22:35.000,263,11078386,123085,0,1726705354,13801.507146059994,185.69022632999986,53282.86658112
2024-09-19,00:22:36.000,263,11078335,123085,0,1726705355,13801.68229012,185.65498068000306,53282.971387920006
2024-09-19,00:22:37.000,263,11078264,123285,0,1726705356,13801.84396156,185.66907894000178,53283.020297760006
2024-09-19,00:22:38.000,263,11078285,123325,0,1726705357,13801.96521514,185.69022632999986,53283.02728488
2024-09-19,00:22:39.000,263,11078315,123125,0,1726705358,13802.126886580001,185.66907894000178,53283.1041432
2024-09-19,00:22:40.000,263,11078277,123045,0,1726705359,13802.241403849992,185.6831772000005,53283.12510456
2024-09-19,00:22:41.000,263,11078289,123325,0,1726705360,13802.349184810002,185.65498068000306,53283.13209168001
2024-09-19,00:22:42.000,263,11078301,123085,0,1726705361,13802.483911009993,185.69022632999986,53283.139078800006
2024-09-19,00:22:43.000,263,11078274,123085,0,1726705362,13802.605164589993,185.71137371999794,53283.236898480005
2024-09-19,00:22:44.000,263,11078350,123405,0,1726705363,13802.712945549989,185.73957024000265,53283.29978256001
2024-09-19,00:22:45.000,263,11078300,123005,0,1726705364,13802.79378126999,185.746619370002,53283.2438856
2024-09-19,00:22:46.000,263,11078264,122845,0,1726705365,13802.87461698999,185.746619370002,53283.3137568
2024-09-19,00:22:47.000,263,11078298,123045,0,1726705366,13802.96218902,185.78891414999816,53283.334718160004
2024-09-19,00:22:48.000,263,11078276,122925,0,1726705367,13803.03628842999,185.83825806000095,53283.383628
2024-09-19,00:22:49.000,263,11078306,123445,0,1726705368,13803.06323367,185.81711067000288,53283.37664088001
2024-09-19,00:22:50.000,263,11078299,123325,0,1726705369,13803.11712414999,185.85235631999967,53283.39760224001
2024-09-19,00:22:51.000,263,11078346,123045,0,1726705370,13803.20469618,185.85940544999903,53283.4185636
2024-09-19,00:22:52.000,263,11078290,123005,0,1726705371,13803.251850349996,185.90874936000182,53283.42555072001
2024-09-19,00:22:53.000,263,11078282,123405,0,1726705372,13803.325949760001,185.90170023000246,53283.46048632
2024-09-19,00:22:54.000,263,11078336,123005,0,1726705373,13803.433730719997,185.9298967499999,53283.46048632
2024-09-19,00:22:55.000,263,11078342,123205,0,1726705374,13803.406785480001,185.9580932700046,53283.474460560006
2024-09-19,00:22:56.000,263,11078287,123005,0,1726705375,13803.487621200002,185.9792406600027,53283.55131888
2024-09-19,00:22:57.000,263,11078360,123205,0,1726705376,13803.575193229997,186.06383022000227,53283.502409040004
2024-09-19,00:22:58.000,263,11078297,122845,0,1726705377,13803.561720609992,186.08497761000035,53283.4884348
2024-09-19,00:22:59.000,263,11078334,123005,0,1726705378,13803.635820019997,186.12022326000442,53283.474460560006
2024-09-19,00:23:00.000,263,11078319,123205,0,1726705379,13803.716655739998,186.16956716999994,53283.49542192001
2024-09-19,00:23:01.000,263,11078309,122965,0,1726705380,13803.736864669998,186.19776369000465,53283.49542192001
2024-09-19,00:23:02.000,263,11078351,123285,0,1726705381,13803.743600979993,186.21891108000273,53283.502409040004
2024-09-19,00:23:03.000,263,11078297,123365,0,1726705382,13803.817700389998,186.22596021000209,53283.53734464
2024-09-19,00:23:04.000,263,11078265,123325,0,1726705383,13803.871590869989,186.2400584700008,53283.46048632
2024-09-19,00:23:05.000,263,11078292,123405,0,1726705384,13803.945690279994,186.26120585999888,53283.474460560006
2024-09-19,00:23:06.000,263,11078271,123205,0,1726705385,13803.965899209994,186.27530412000488,53283.523370400006
2024-09-19,00:23:07.000,263,11078266,123365,0,1726705386,13804.07368016999,186.26120585999888,53283.53035752
2024-09-19,00:23:08.000,263,11078314,123165,0,1726705387,13804.10062541,186.26825498999824,53283.523370400006
2024-09-19,00:23:09.000,263,11078373,123245,0,1726705388,13804.11409802999,186.29645151000295,53283.474460560006
2024-09-19,00:23:10.000,263,11078296,123325,0,1726705389,13804.19493374999,186.31054977000167,53283.48144768
2024-09-19,00:23:11.000,263,11078309,123245,0,1726705390,13804.23535160999,186.26825498999824,53283.453499200004
2024-09-19,00:23:12.000,263,11078297,123165,0,1726705391,13804.27576946999,186.26120585999888,53283.46747344001
2024-09-19,00:23:13.000,263,11078266,123365,0,1726705392,13804.329659949995,186.26825498999824,53283.44651208001
2024-09-19,00:23:14.000,263,11078289,123365,0,1726705393,13804.38355043,186.2400584700008,53283.36965376
2024-09-19,00:23:15.000,263,11078344,123485,0,1726705394,13804.39702304999,186.23300934000144,53283.355679520006
2024-09-19,00:23:16.000,263,11078302,123525,0,1726705395,13804.38355043,186.19776369000465,53283.34170528
2024-09-19,00:23:17.000,263,11078261,123325,0,1726705396,13804.44417722,186.16251804000058,53283.334718160004
2024-09-19,00:23:18.000,263,11078304,123605,0,1726705397,13804.46438615,186.12022326000442,53283.32074392
2024-09-19,00:23:19.000,263,11078294,123205,0,1726705398,13804.48459508,186.06383022000227,53283.29279544
2024-09-19,00:23:20.000,263,11078310,123405,0,1726705399,13804.477858769991,186.05678109000291,53283.236898480005
2024-09-19,00:23:21.000,263,11078336,123445,0,1726705400,13804.491331389996,186.04973196000356,53283.22292424
2024-09-19,00:23:22.000,263,11078302,123365,0,1726705401,13804.545221870001,186.00038805000077,53283.22292424
2024-09-19,00:23:23.000,263,11078306,123325,0,1726705402,13804.545221870001,186.00038805000077,53283.2438856
2024-09-19,00:23:24.000,263,11078355,123485,0,1726705403,13804.558694489991,185.96514240000397,53283.20895000001
2024-09-19,00:23:25.000,263,11078345,123765,0,1726705404,13804.551958179996,185.93694587999926,53283.15305304
2024-09-19,00:23:26.000,263,11078330,123285,0,1726705405,13804.572167109996,185.90874936000182,53283.12510456
2024-09-19,00:23:27.000,263,11078325,123685,0,1726705406,13804.558694489991,185.85235631999967,53283.08318184
2024-09-19,00:23:28.000,263,11078350,123605,0,1726705407,13804.592376039996,185.81006154000352,53283.069207600005
2024-09-19,00:23:29.000,263,11078298,123445,0,1726705408,13804.599112349992,185.78891414999816,53283.05523336
2024-09-19,00:23:30.000,263,11078327,123485,0,1726705409,13804.632793899997,185.76071763000073,53283.01331064001
2024-09-19,00:23:31.000,263,11078356,123844,0,1726705410,13804.686684380002,185.71842285000457,53282.98536216
2024-09-19,00:23:32.000,263,11078302,123485,0,1726705411,13804.767520100002,185.65498068000306,53282.99234928001
2024-09-19,00:23:33.000,263,11078291,123645,0,1726705412,13804.794465339997,185.5844893800022,53282.93645232
2024-09-19,00:23:34.000,263,11078334,123565,0,1726705413,13804.787729030002,185.57039112000348,53282.901516720005
2024-09-19,00:23:35.000,263,11078345,123605,0,1726705414,13804.821410579993,185.5210472100007,53282.89452960001
2024-09-19,00:23:36.000,263,11078329,123645,0,1726705415,13804.821410579993,185.45055590999982,53282.74780008
2024-09-19,00:23:37.000,263,11078308,123565,0,1726705416,13804.868564750002,185.4364576500011,53282.76876144
2024-09-19,00:23:38.000,263,11078292,123885,0,1726705417,13804.882037369993,185.42235939000238,53282.75478720001
2024-09-19,00:23:39.000,263,11078345,124045,0,1726705418,13804.875301059998,185.36596635000024,53282.72683872001
2024-09-19,00:23:40.000,263,11078303,123485,0,1726705419,13804.942664159993,185.34481896000216,53282.62901904001
2024-09-19,00:23:41.000,263,11078245,123844,0,1726705420,13805.023499879993,185.29547504999937,53282.58709632001
2024-09-19,00:23:42.000,263,11078378,124165,0,1726705421,13804.962873089993,185.2390820100045,53282.55216072
2024-09-19,00:23:43.000,263,11078303,124005,0,1726705422,13805.043708809993,185.21793461999914,53282.4753024
2024-09-19,00:23:44.000,263,11078348,123925,0,1726705423,13805.057181429998,185.11924680000084,53282.5451736
2024-09-19,00:23:45.000,263,11078294,123685,0,1726705424,13805.036972499998,185.05580462999933,53282.468315280006
2024-09-19,00:23:46.000,263,11078353,123285,0,1726705425,13805.077390359998,184.96416594000038,53282.44036680001
2024-09-19,00:23:47.000,263,11078304,123805,0,1726705426,13805.090862979989,184.93596942000295,53282.44036680001
2024-09-19,00:23:48.000,263,11078311,123765,0,1726705427,13805.131280839989,184.95006768000167,53282.398444080005
2024-09-19,00:23:49.000,263,11078350,123805,0,1726705428,13805.144753459994,184.92187116000423,53282.32158576001
2024-09-19,00:23:50.000,263,11078295,123965,0,1726705429,13805.164962389994,184.830232469998,53282.31459864
2024-09-19,00:23:51.000,263,11078293,123925,0,1726705430,13805.164962389994,184.85137986000336,53282.33556
2024-09-19,00:23:52.000,263,11078395,123685,0,1726705431,13805.171698699989,184.7949868200012,53282.25171456001
2024-09-19,00:23:53.000,263,11078293,123805,0,1726705432,13805.131280839989,184.72449552000035,53282.1958176
2024-09-19,00:23:54.000,263,11078305,123645,0,1726705433,13805.117808219999,184.6681024799982,53282.18883048
2024-09-19,00:23:55.000,263,11078324,123645,0,1726705434,13805.043708809993,184.62580770000204,53282.08402368001
2024-09-19,00:23:56.000,263,11078290,123844,0,1726705435,13805.016763569998,184.5694146599999,53282.04908808
2024-09-19,00:23:57.000,263,11078300,123645,0,1726705436,13805.010027259988,184.52007075000438,53282.10498504001
2024-09-19,00:23:58.000,263,11078303,123885,0,1726705437,13804.929191539988,184.49892335999903,53282.0211396
2024-09-19,00:23:59.000,263,11078357,123685,0,1726705438,13804.908982610003,184.49187422999967,53282.03511384001
2024-09-19,00:24:00.000,263,11078346,123645,0,1726705439,13804.828146890002,184.42843205999816,53281.98620400001
2024-09-19,00:24:01.000,263,11078370,123645,0,1726705440,13804.733838549997,184.36498989000393,53281.895371440005
2024-09-19,00:24:02.000,263,11078310,123844,0,1726705441,13804.646266520002,184.28040033000434,53281.87441008
2024-09-19,00:24:03.000,263,11078331,124045,0,1726705442,13804.592376039996,184.26630206999835,53281.80453888
2024-09-19,00:24:04.000,263,11078393,123725,0,1726705443,13804.511540319996,184.16056512000068,53281.79056464001
2024-09-19,00:24:05.000,263,11078329,123885,0,1726705444,13804.457649839991,184.1112212099979,53281.71370632
2024-09-19,00:24:06.000,263,11078293,123965,0,1726705445,13804.437440909991,184.05482817000302,53281.64383512
2024-09-19,00:24:07.000,263,11078351,123844,0,1726705446,13804.35660518999,183.9772877400028,53281.59492528
2024-09-19,00:24:08.000,263,11078275,124005,0,1726705447,13804.370077809996,183.89974731000257,53281.53902832
2024-09-19,00:24:09.000,263,11078320,123725,0,1726705448,13804.329659949995,183.80105949000426,53281.490118480004
2024-09-19,00:24:10.000,263,11078328,123885,0,1726705449,13804.29597839999,183.75876471000083,53281.45518288001
2024-09-19,00:24:11.000,263,11078368,123925,0,1726705450,13804.30271471,183.63892950000445,53281.3573632
2024-09-19,00:24:12.000,263,11078343,123725,0,1726705451,13804.32292364,183.57548733000294,53281.33640184001
2024-09-19,00:24:13.000,263,11078296,123765,0,1726705452,13804.29597839999,183.56138907000422,53281.25954352
2024-09-19,00:24:14.000,263,11078298,123885,0,1726705453,13804.349868879995,183.49089777000336,53281.09185264
2024-09-19,00:24:15.000,263,11078340,123844,0,1726705454,13804.329659949995,183.4204064700025,53281.11980112001
2024-09-19,00:24:16.000,263,11078342,123525,0,1726705455,13804.329659949995,183.38516081999842,53281.056917040005
2024-09-19,00:24:17.000,263,11078320,123805,0,1726705456,13804.33639625999,183.3358169100029,53280.959097360006
2024-09-19,00:24:18.000,263,11078296,123685,0,1726705457,13804.34313257,183.19483431000117,53280.89621328
2024-09-19,00:24:19.000,263,11078287,123765,0,1726705458,13804.32292364,183.15958866000437,53280.91018752001
2024-09-19,00:24:20.000,263,11078280,124085,0,1726705459,13804.370077809996,183.09614649000287,53280.80538072
2024-09-19,00:24:21.000,263,11078314,123765,0,1726705460,13804.33639625999,182.99040953999793,53280.77743224
2024-09-19,00:24:22.000,263,11078343,123605,0,1726705461,13804.39702304999,182.9128691099977,53280.67961256
2024-09-19,00:24:23.000,263,11078310,123765,0,1726705462,13804.42396829,182.89877084999898,53280.70756104
2024-09-19,00:24:24.000,263,11078295,123925,0,1726705463,13804.471122459996,182.82123041999876,53280.59576712001
2024-09-19,00:24:25.000,263,11078304,123725,0,1726705464,13804.46438615,182.7295917299998,53280.58878
2024-09-19,00:24:26.000,263,11078335,123765,0,1726705465,13804.457649839991,182.6661495599983,53280.52589592001
2024-09-19,00:24:27.000,263,11078338,123765,0,1726705466,13804.477858769991,182.56746174,53280.40711488001
2024-09-19,00:24:28.000,263,11078350,123844,0,1726705467,13804.498067699991,182.58860912999808,53280.39314064
2024-09-19,00:24:29.000,263,11078298,123965,0,1726705468,13804.504804010001,182.5322160900032,53280.316282320004
2024-09-19,00:24:30.000,263,11078260,123925,0,1726705469,13804.518276629991,182.47582305000105,53280.24641112
2024-09-19,00:24:31.000,263,11078275,123765,0,1726705470,13804.531749249996,182.45467566000298,53280.218462640005
2024-09-19,00:24:32.000,263,11078320,123844,0,1726705471,13804.572167109996,182.39123349000147,53280.10666872
2024-09-19,00:24:33.000,263,11078346,123925,0,1726705472,13804.578903419992,182.35598784000467,53280.05775888
2024-09-19,00:24:34.000,263,11078331,123765,0,1726705473,13804.538485559991,182.29959480000252,53280.001861920005
2024-09-19,00:24:35.000,263,11078293,123485,0,1726705474,13804.538485559991,182.25025088999973,53279.98788768
2024-09-19,00:24:36.000,263,11078318,123605,0,1726705475,13804.551958179996,182.17975958999887,53279.94596496001
2024-09-19,00:24:37.000,263,11078258,123925,0,1726705476,13804.585639730001,182.09517002999928,53279.85513240001
2024-09-19,00:24:38.000,263,11078307,123844,0,1726705477,13804.612584969997,182.08107177000056,53279.77128696
2024-09-19,00:24:39.000,263,11078336,123965,0,1726705478,13804.653002829997,182.0105804699997,53279.75731272001
2024-09-19,00:24:40.000,263,11078330,124045,0,1726705479,13804.700156999992,181.9753348200029,53279.63154456
2024-09-19,00:24:41.000,263,11078364,123925,0,1726705480,13804.727102240002,181.9471382999982,53279.55468624
2024-09-19,00:24:42.000,263,11078350,123925,0,1726705481,13804.727102240002,181.86959786999796,53279.53372488
2024-09-19,00:24:43.000,263,11078297,123925,0,1726705482,13804.794465339997,181.8132048300031,53279.449879440006
2024-09-19,00:24:44.000,263,11078365,123725,0,1726705483,13804.861828439993,181.7638609200003,53279.366034
2024-09-19,00:24:45.000,263,11078297,124045,0,1726705484,13804.969609399988,181.6792713600007,53279.31013704
2024-09-19,00:24:46.000,263,11078302,124125,0,1726705485,13805.023499879993,181.62992744999792,53279.24725296
2024-09-19,00:24:47.000,263,11078331,124085,0,1726705486,13805.124544529994,181.54533788999834,53279.20533024001
2024-09-19,00:24:48.000,263,11078348,123844,0,1726705487,13805.171698699989,181.4818957200041,53279.14943328
2024-09-19,00:24:49.000,263,11078313,124165,0,1726705488,13805.286215969994,181.4184535500026,53279.1214848
2024-09-19,00:24:50.000,263,11078282,123965,0,1726705489,13805.407469549995,181.34796225000173,53279.03065224
2024-09-19,00:24:51.000,263,11078395,123844,0,1726705490,13805.508514199995,181.27747095000086,53279.03763936001
2024-09-19,00:24:52.000,263,11078273,123965,0,1726705491,13805.649976709996,181.2351761700047,53278.93283256
2024-09-19,00:24:53.000,263,11078281,123965,0,1726705492,13805.730812429996,181.14353747999849,53278.9118712
2024-09-19,00:24:54.000,263,11078324,124085,0,1726705493,13805.784702910001,181.08009531000425,53278.84898712001
2024-09-19,00:24:55.000,263,11078347,123765,0,1726705494,13805.926165420002,181.00255488000403,53278.82103864001
2024-09-19,00:24:56.000,263,11078349,124205,0,1726705495,13806.087836860002,180.9109161899978,53278.8070644
2024-09-19,00:24:57.000,263,11078336,123885,0,1726705496,13806.161936269993,180.78403185000207,53278.723218959996
2024-09-19,00:24:58.000,263,11078306,123844,0,1726705497,13806.296662469998,180.75583533000463,53278.63937352
2024-09-19,00:24:59.000,263,11078336,123725,0,1726705498,13806.390970809989,180.65714750999905,53278.63238640001
2024-09-19,00:25:00.000,263,11078332,123844,0,1726705499,13806.57285117999,180.5655088200001,53278.50661824
2024-09-19,00:25:01.000,263,11078324,123605,0,1726705500,13806.74125893,180.45977187000244,53278.541553840005
2024-09-19,00:25:02.000,263,11078315,123885,0,1726705501,13806.84230358,180.34698578999814,53278.49963112
2024-09-19,00:25:03.000,263,11078272,123685,0,1726705502,13806.943348230001,180.2553470999992,53278.492644000005
2024-09-19,00:25:04.000,263,11078327,123925,0,1726705503,13807.091547049997,180.14961015000154,53278.48565688001
2024-09-19,00:25:05.000,263,11078299,123685,0,1726705504,13807.206064320002,180.02977493999788,53278.422772800004
2024-09-19,00:25:06.000,263,11078318,123645,0,1726705505,13807.313845279998,179.93813624999893,53278.3529016
2024-09-19,00:25:07.000,263,11078244,123725,0,1726705506,13807.387944689988,179.9099397300015,53278.276043280006
2024-09-19,00:25:08.000,263,11078311,123685,0,1726705507,13807.515934579998,179.79010451999784,53278.29700464001
2024-09-19,00:25:09.000,263,11078301,123685,0,1726705508,13807.643924469994,179.71961322000425,53278.255081920004
2024-09-19,00:25:10.000,263,11078344,123685,0,1726705509,13807.71802388,179.63502366000466,53278.206172080005
2024-09-19,00:25:11.000,263,11078276,123565,0,1726705510,13807.81233221999,179.52928670999972,53278.11533952
2024-09-19,00:25:12.000,263,11078303,123645,0,1726705511,13807.906640559995,179.4517462799995,53278.12931376001
2024-09-19,00:25:13.000,263,11078302,123605,0,1726705512,13807.98073997,179.3178128100044,53278.02450696
2024-09-19,00:25:14.000,263,11078348,123725,0,1726705513,13808.06157569,179.19797760000074,53277.99655848
2024-09-19,00:25:15.000,263,11078317,124045,0,1726705514,13808.182829270001,179.1415845599986,53277.95463576
2024-09-19,00:25:16.000,263,11078318,123365,0,1726705515,13808.243456060001,179.0076510900035,53277.94764864
2024-09-19,00:25:17.000,263,11078329,123565,0,1726705516,13808.277137609992,178.84552110000368,53277.86380320001
2024-09-19,00:25:18.000,263,11078307,123685,0,1726705517,13808.371445949997,178.76798067000345,53277.78694488
2024-09-19,00:25:19.000,263,11078353,123645,0,1726705518,13808.398391189992,178.612899810003,53277.717073679996
2024-09-19,00:25:20.000,263,11078348,123605,0,1726705519,13808.452281669997,178.50716285999806,53277.68213808
2024-09-19,00:25:21.000,263,11078291,123325,0,1726705520,13808.526381080002,178.42257329999848,53277.61226688
2024-09-19,00:25:22.000,263,11078324,123525,0,1726705521,13808.580271559993,178.35208200000488,53277.5144472
2024-09-19,00:25:23.000,263,11078298,123405,0,1726705522,13808.593744179998,178.22519766000187,53277.486498720005
2024-09-19,00:25:24.000,263,11078291,123445,0,1726705523,13808.620689419993,178.12650984000356,53277.416627520004
2024-09-19,00:25:25.000,263,11078308,123525,0,1726705524,13808.748679309989,177.98552724000183,53277.33976920001
2024-09-19,00:25:26.000,263,11078305,123445,0,1726705525,13808.762151929994,177.8586428999988,53277.3048336
2024-09-19,00:25:27.000,263,11078322,123365,0,1726705526,13808.856460269999,177.73175856000307,53277.25592376
2024-09-19,00:25:28.000,263,11078290,123405,0,1726705527,13808.91035074999,177.5625794400039,53277.2349624
2024-09-19,00:25:29.000,263,11078339,123405,0,1726705528,13808.923823369994,177.4497933599996,53277.1301556
2024-09-19,00:25:30.000,263,11078316,123525,0,1726705529,13808.97097753999,177.32995815000322,53277.08823288
2024-09-19,00:25:31.000,263,11078307,123605,0,1726705530,13808.99792278,177.18192642000213,53277.0602844
2024-09-19,00:25:32.000,263,11078345,123325,0,1726705531,13809.0787585,177.0409438200004,53276.97643896001
2024-09-19,00:25:33.000,263,11078305,123285,0,1726705532,13809.09896743,176.94930513000145,53276.94150336
2024-09-19,00:25:34.000,263,11078334,123245,0,1726705533,13809.11917636,176.78717514000164,53276.82970944
2024-09-19,00:25:35.000,263,11078346,123485,0,1726705534,13809.17980315,176.6461925399999,53276.82272232
2024-09-19,00:25:36.000,263,11078306,123525,0,1726705535,13809.2808478,176.5475047200016,53276.77381248
2024-09-19,00:25:37.000,263,11078292,123325,0,1726705536,13809.294320419991,176.44176777000393,53276.65503144
2024-09-19,00:25:38.000,263,11078312,123325,0,1726705537,13809.328001969996,176.31488343000092,53276.62708296
2024-09-19,00:25:39.000,263,11078320,123445,0,1726705538,13809.402101380001,176.16685169999982,53276.55022464001
2024-09-19,00:25:40.000,263,11078310,123485,0,1726705539,13809.435782929992,176.03996736000408,53276.5362504
2024-09-19,00:25:41.000,263,11078334,123525,0,1726705540,13809.449255549996,175.93423040999915,53276.51528904
2024-09-19,00:25:42.000,263,11078277,123365,0,1726705541,13809.509882339997,175.78619867999805,53276.43843072
2024-09-19,00:25:43.000,263,11078269,123005,0,1726705542,13809.543563890002,175.6452160800036,53276.31964968
2024-09-19,00:25:44.000,263,11078340,123485,0,1726705543,13809.530091269997,175.5324299999993,53276.30567544001
2024-09-19,00:25:45.000,263,11078308,123365,0,1726705544,13809.590718059997,175.4478404399997,53276.20785576001
2024-09-19,00:25:46.000,263,11078364,123285,0,1726705545,13809.610926989997,175.36325088000012,53276.17292016
2024-09-19,00:25:47.000,263,11078344,123085,0,1726705546,13809.644608540002,175.22931740999775,53276.075100480004
2024-09-19,00:25:48.000,263,11078321,123085,0,1726705547,13809.678290089993,175.14472784999816,53276.05413912
2024-09-19,00:25:49.000,263,11078299,123405,0,1726705548,13809.718707949993,175.05308915999922,53275.99824216001
2024-09-19,00:25:50.000,263,11078323,123365,0,1726705549,13809.745653190002,174.91210656000476,53275.92138384001
2024-09-19,00:25:51.000,263,11078269,123245,0,1726705550,13809.759125809993,174.74997656999767,53275.95631944
2024-09-19,00:25:52.000,263,11078315,123205,0,1726705551,13809.853434149998,174.66538700999808,53275.87247400001
2024-09-19,00:25:53.000,263,11078230,123045,0,1726705552,13809.873643079998,174.56669918999978,53275.83055128001
2024-09-19,00:25:54.000,263,11078322,123165,0,1726705553,13809.920797249993,174.48915875999955,53275.82356416
2024-09-19,00:25:55.000,263,11078296,123245,0,1726705554,13809.927533559989,174.37637268000253,53275.78862856
2024-09-19,00:25:56.000,263,11078332,122925,0,1726705555,13810.008369279989,174.27063573000487,53275.739718720004
2024-09-19,00:25:57.000,263,11078289,123525,0,1726705556,13810.008369279989,174.16489877999993,53275.65587328
2024-09-19,00:25:58.000,263,11078273,123405,0,1726705557,13810.015105589999,174.06621096000163,53275.58600208001
2024-09-19,00:25:59.000,263,11078362,123325,0,1726705558,13810.008369279989,173.96047401000396,53275.572027840004
2024-09-19,00:26:00.000,263,11078277,123365,0,1726705559,13810.015105589999,173.83358967000095,53275.53010512
2024-09-19,00:26:01.000,263,11078280,123485,0,1726705560,13810.055523449999,173.7771966299988,53275.523118000005
2024-09-19,00:26:02.000,263,11078333,123285,0,1726705561,13810.042050829994,173.66441055000178,53275.4881824
2024-09-19,00:26:03.000,263,11078280,123405,0,1726705562,13810.015105589999,173.51637882000068,53275.43927256
2024-09-19,00:26:04.000,263,11078303,123205,0,1726705563,13810.015105589999,173.4317892600011,53275.41831120001
2024-09-19,00:26:05.000,263,11078369,123165,0,1726705564,13810.015105589999,173.31195405000472,53275.3833756
2024-09-19,00:26:06.000,263,11078283,123005,0,1726705565,13810.021841899994,173.2344136200045,53275.37638848001
2024-09-19,00:26:07.000,263,11078310,123165,0,1726705566,13810.035314519999,173.14277492999827,53275.34145288
2024-09-19,00:26:08.000,263,11078319,122925,0,1726705567,13809.974687729999,173.06523449999804,53275.33446576
2024-09-19,00:26:09.000,263,11078274,122925,0,1726705568,13809.954478799998,172.9735958099991,53275.26459456
2024-09-19,00:26:10.000,263,11078335,123125,0,1726705569,13809.947742489989,172.8890062499995,53275.20171048001
2024-09-19,00:26:11.000,263,11078288,123365,0,1726705570,13809.907324629989,172.7903184300012,53275.22267184
2024-09-19,00:26:12.000,263,11078303,123085,0,1726705571,13809.880379389993,172.7268762599997,53275.20869760001
2024-09-19,00:26:13.000,263,11078277,123005,0,1726705572,13809.846697839988,172.58589365999796,53275.173762
2024-09-19,00:26:14.000,263,11078305,122885,0,1726705573,13809.846697839988,172.50835322999774,53275.173762
2024-09-19,00:26:15.000,263,11078303,123045,0,1726705574,13809.806279979988,172.38851802000136,53275.11087792001
2024-09-19,00:26:16.000,263,11078287,123045,0,1726705575,13809.718707949993,172.30392846000177,53275.173762
2024-09-19,00:26:17.000,263,11078311,123125,0,1726705576,13809.631135919997,172.21933890000219,53275.11087792001
2024-09-19,00:26:18.000,263,11078339,123365,0,1726705577,13809.570509129997,172.16294586000004,53275.12485216
2024-09-19,00:26:19.000,263,11078304,123125,0,1726705578,13809.563772820002,172.09950368999853,53275.12485216
2024-09-19,00:26:20.000,263,11078299,123205,0,1726705579,13809.489673409997,172.0713071700011,53275.11087792001
2024-09-19,00:26:21.000,263,11078356,122965,0,1726705580,13809.489673409997,171.9726193500028,53275.06196808001
2024-09-19,00:26:22.000,263,11078335,123365,0,1726705581,13809.402101380001,171.90917718000128,53275.04799384
2024-09-19,00:26:23.000,263,11078228,123005,0,1726705582,13809.334738279991,171.87393153000448,53274.999084
2024-09-19,00:26:24.000,263,11078309,123085,0,1726705583,13809.314529349991,171.81048936000298,53275.08292944001
2024-09-19,00:26:25.000,263,11078332,123045,0,1726705584,13809.34147459,171.74704719000147,53275.07594232
2024-09-19,00:26:26.000,263,11078322,123365,0,1726705585,13809.247166249996,171.69770327999868,53275.05498096
2024-09-19,00:26:27.000,263,11078337,123325,0,1726705586,13809.21348469999,171.6413102400038,53275.068955200004
2024-09-19,00:26:28.000,263,11078289,123165,0,1726705587,13809.11917636,171.60606458999973,53275.1038908
2024-09-19,00:26:29.000,263,11078352,123085,0,1726705588,13808.99118646999,171.58491720000166,53275.06196808001
2024-09-19,00:26:30.000,263,11078311,123325,0,1726705589,13808.91708706,171.5285241599995,53275.068955200004
2024-09-19,00:26:31.000,263,11078291,123405,0,1726705590,13808.876669199999,171.4932785100027,53275.04799384
2024-09-19,00:26:32.000,263,11078339,123285,0,1726705591,13808.809306099989,171.41573808000248,53275.04799384
2024-09-19,00:26:33.000,263,11078278,122845,0,1726705592,13808.768888239989,171.32409939000354,53275.05498096
2024-09-19,00:26:34.000,263,11078304,123245,0,1726705593,13808.775624549999,171.23950983000395,53275.04799384
2024-09-19,00:26:35.000,263,11078379,123165,0,1726705594,13808.701525139993,171.2183624399986,53275.06196808001
2024-09-19,00:26:36.000,263,11078338,123045,0,1726705595,13808.613953109998,171.19016592000116,53275.03401960001
2024-09-19,00:26:37.000,263,11078314,123525,0,1726705596,13808.533117389998,171.14787113999773,53275.04100672001
2024-09-19,00:26:38.000,263,11078294,123005,0,1726705597,13808.465754290002,171.07737984000414,53275.020045360005
2024-09-19,00:26:39.000,263,11078358,123285,0,1726705598,13808.411863809997,170.99983941000391,53275.089916560006
2024-09-19,00:26:40.000,263,11078283,123325,0,1726705599,13808.391654879997,170.97869201999856,53275.068955200004
2024-09-19,00:26:41.000,263,11078331,123205,0,1726705600,13808.357973329992,170.9716428899992,53275.00607112
2024-09-19,00:26:42.000,263,11078330,123285,0,1726705601,13808.223247130001,170.91524985000433,53275.12485216
2024-09-19,00:26:43.000,263,11078299,123285,0,1726705602,13808.095257239991,170.86590594000154,53275.03401960001
2024-09-19,00:26:44.000,263,11078309,123405,0,1726705603,13808.007685209996,170.84475855000346,53275.08292944001
2024-09-19,00:26:45.000,263,11078356,123485,0,1726705604,13807.89316793999,170.86590594000154,53275.08292944001
2024-09-19,00:26:46.000,263,11078288,123285,0,1726705605,13807.77865067,170.8236111599981,53275.068955200004
2024-09-19,00:26:47.000,263,11078316,123325,0,1726705606,13807.677606019999,170.81656202999875,53275.1038908
2024-09-19,00:26:48.000,263,11078302,123365,0,1726705607,13807.643924469994,170.85885681000218,53275.11786504
2024-09-19,00:26:49.000,263,11078309,123405,0,1726705608,13807.569825059989,170.84475855000346,53275.09690368
2024-09-19,00:26:50.000,263,11078332,123525,0,1726705609,13807.482253029993,170.81656202999875,53275.11087792001
2024-09-19,00:26:51.000,263,11078355,123565,0,1726705610,13807.347526830003,170.8236111599981,53275.1038908
2024-09-19,00:26:52.000,263,11078341,123325,0,1726705611,13807.246482180002,170.85180768000282,53275.09690368
2024-09-19,00:26:53.000,263,11078262,123365,0,1726705612,13807.131964909997,170.88000420000026,53275.12485216
2024-09-19,00:26:54.000,263,11078334,123365,0,1726705613,13807.003975020001,170.9222989800037,53275.13183928001
2024-09-19,00:26:55.000,263,11078321,123605,0,1726705614,13806.929875609996,170.99983941000391,53275.173762
2024-09-19,00:26:56.000,263,11078277,123685,0,1726705615,13806.808622029996,171.0562324499988,53275.20869760001
2024-09-19,00:26:57.000,263,11078327,123325,0,1726705616,13806.68063214,171.14787113999773,53275.173762
2024-09-19,00:26:58.000,263,11078350,123605,0,1726705617,13806.57958749,171.21131330999924,53275.19472336
2024-09-19,00:26:59.000,263,11078319,123645,0,1726705618,13806.53243331999,171.33819765000226,53275.236646080004
2024-09-19,00:27:00.000,263,11078351,123325,0,1726705619,13806.41117973999,171.41573808000248,53275.257607440006
2024-09-19,00:27:01.000,263,11078290,123645,0,1726705620,13806.310135089989,171.45098372999928,53275.18074912001
2024-09-19,00:27:02.000,263,11078347,123725,0,1726705621,13806.202354129993,171.479180250004,53275.22965896001
2024-09-19,00:27:03.000,263,11078294,123765,0,1726705622,13806.067627930002,171.59901546000037,53275.21568472
2024-09-19,00:27:04.000,263,11078325,123645,0,1726705623,13805.912692799997,171.63426111000445,53275.29254304
2024-09-19,00:27:05.000,263,11078305,123645,0,1726705624,13805.784702910001,171.66950676000124,53275.257607440006
2024-09-19,00:27:06.000,263,11078380,123685,0,1726705625,13805.629767779996,171.7258998000034,53275.34145288
2024-09-19,00:27:07.000,263,11078288,123844,0,1726705626,13805.528723129995,171.73294893000275,53275.3135044
2024-09-19,00:27:08.000,263,11078325,123645,0,1726705627,13805.41420585999,171.78229283999826,53275.36940136001
2024-09-19,00:27:09.000,263,11078288,123485,0,1726705628,13805.245798109994,171.8245876200017,53275.355427120005
2024-09-19,00:27:10.000,263,11078377,123405,0,1726705629,13805.097599289998,171.8598332699985,53275.3833756
2024-09-19,00:27:11.000,263,11078308,123605,0,1726705630,13804.962873089993,171.92327544,53275.43927256
2024-09-19,00:27:12.000,263,11078322,123405,0,1726705631,13804.821410579993,171.96557022000343,53275.37638848001
2024-09-19,00:27:13.000,263,11078324,123405,0,1726705632,13804.727102240002,171.9726193500028,53275.44625968001
2024-09-19,00:27:14.000,263,11078338,123525,0,1726705633,13804.619321279992,172.0219632599983,53275.46023392
2024-09-19,00:27:15.000,263,11078367,123365,0,1726705634,13804.551958179996,172.05720891000237,53275.4881824
2024-09-19,00:27:16.000,263,11078390,123365,0,1726705635,13804.477858769991,172.04311065000365,53275.50914376
2024-09-19,00:27:17.000,263,11078335,123725,0,1726705636,13804.35660518999,172.06425804000173,53275.50215664
2024-09-19,00:27:18.000,263,11078294,123565,0,1726705637,13804.27576946999,172.00786499999958,53275.5580536
2024-09-19,00:27:19.000,263,11078326,123445,0,1726705638,13804.127570649995,171.96557022000343,53275.5580536
2024-09-19,00:27:20.000,263,11078312,123565,0,1726705639,13803.986108139994,171.9726193500028,53275.592989200006
2024-09-19,00:27:21.000,263,11078334,123525,0,1726705640,13803.878327179998,171.93032456999936,53275.59997632
2024-09-19,00:27:22.000,263,11078313,123405,0,1726705641,13803.757073599998,171.99376674000086,53275.59997632
2024-09-19,00:27:23.000,263,11078258,123405,0,1726705642,13803.649292640002,172.0360615200043,53275.59997632
2024-09-19,00:27:24.000,263,11078334,123485,0,1726705643,13803.561720609992,172.0360615200043,53275.60696344
2024-09-19,00:27:25.000,263,11078391,123445,0,1726705644,13803.447203340002,172.02901238999766,53275.62093768
2024-09-19,00:27:26.000,263,11078256,123325,0,1726705645,13803.339422379991,172.01491412999894,53275.66286040001
2024-09-19,00:27:27.000,263,11078313,123365,0,1726705646,13803.258586659991,172.04311065000365,53275.63491192001
2024-09-19,00:27:28.000,263,11078316,123285,0,1726705647,13803.171014629996,172.05720891000237,53275.67683464
2024-09-19,00:27:29.000,263,11078301,123405,0,1726705648,13803.090178909995,172.00081587000022,53275.67683464
2024-09-19,00:27:30.000,263,11078372,123565,0,1726705649,13803.009343189995,171.89507892000256,53275.690808880005
2024-09-19,00:27:31.000,263,11078344,123485,0,1726705650,13802.89482591999,171.90917718000128,53275.697796
2024-09-19,00:27:32.000,263,11078281,123405,0,1726705651,13802.787044959994,171.95852109000407,53275.70478312001
2024-09-19,00:27:33.000,263,11078300,123365,0,1726705652,13802.665791379994,172.0360615200043,53275.697796
2024-09-19,00:27:34.000,263,11078324,123445,0,1726705653,13802.625373519993,172.05720891000237,53275.690808880005
2024-09-19,00:27:35.000,263,11078328,123085,0,1726705654,13802.531065179988,172.11360195000452,53275.7676672
2024-09-19,00:27:36.000,263,11078391,123445,0,1726705655,13802.456965769998,172.1065528199979,53275.78862856
2024-09-19,00:27:37.000,263,11078357,123605,0,1726705656,13802.369393740002,172.0854054299998,53275.79561568
2024-09-19,00:27:38.000,263,11078348,123525,0,1726705657,13802.376130049997,172.05720891000237,53275.78164144001
2024-09-19,00:27:39.000,263,11078370,123525,0,1726705658,13802.308766950002,172.00081587000022,53275.73273160001
2024-09-19,00:27:40.000,263,11078346,123725,0,1726705659,13802.248140160002,171.8880297900032,53275.83055128001
2024-09-19,00:27:41.000,263,11078334,123325,0,1726705660,13802.200985989992,171.80344023000362,53275.809589920005
2024-09-19,00:27:42.000,263,11078340,123285,0,1726705661,13802.133622889996,171.65540850000252,53275.84452552
2024-09-19,00:27:43.000,263,11078311,123645,0,1726705662,13802.140359199992,171.56376981000358,53275.91439672
2024-09-19,00:27:44.000,263,11078300,123285,0,1726705663,13802.126886580001,171.47213112000463,53275.92138384001
2024-09-19,00:27:45.000,263,11078337,123485,0,1726705664,13802.160568129992,171.38754155999777,53275.907409600004
2024-09-19,00:27:46.000,263,11078365,123525,0,1726705665,13802.187513370001,171.32409939000354,53275.928370960006
2024-09-19,00:27:47.000,263,11078342,123645,0,1726705666,13802.180777059992,171.2677063500014,53275.928370960006
2024-09-19,00:27:48.000,263,11078268,123445,0,1726705667,13802.187513370001,171.16196940000373,53275.977280800005
2024-09-19,00:27:49.000,263,11078366,123245,0,1726705668,13802.180777059992,171.07033071000478,53276.0122164
2024-09-19,00:27:50.000,263,11078322,123245,0,1726705669,13802.194249679997,170.99279028000456,53275.98426792
2024-09-19,00:27:51.000,263,11078340,123205,0,1726705670,13802.214458609997,170.88000420000026,53276.06811336001
2024-09-19,00:27:52.000,263,11078358,123445,0,1726705671,13802.248140160002,170.7883655100013,53276.13798456001
2024-09-19,00:27:53.000,263,11078328,123685,0,1726705672,13802.322239569992,170.76721812000324,53276.096061840006
2024-09-19,00:27:54.000,263,11078380,123565,0,1726705673,13802.409811600002,170.69672682000237,53276.13798456001
2024-09-19,00:27:55.000,263,11078381,123525,0,1726705674,13802.470438390003,170.65443203999894,53276.12401032
2024-09-19,00:27:56.000,263,11078322,123565,0,1726705675,13802.584955659993,170.6262355200015,53276.11702320001
2024-09-19,00:27:57.000,263,11078351,123685,0,1726705676,13802.605164589993,170.5909898700047,53276.21484288001
2024-09-19,00:27:58.000,263,11078337,123365,0,1726705677,13802.632109829989,170.55574422000063,53276.20086864
2024-09-19,00:27:59.000,263,11078315,123685,0,1726705678,13802.686000309994,170.4641055300017,53276.25676560001
2024-09-19,00:28:00.000,263,11078365,123525,0,1726705679,13802.760099719999,170.3795159700021,53276.28471408001
2024-09-19,00:28:01.000,263,11078369,123685,0,1726705680,13802.84093544,170.30902467000124,53276.34759816
2024-09-19,00:28:02.000,263,11078304,123725,0,1726705681,13802.87461698999,170.24558249999973,53276.35458528001
2024-09-19,00:28:03.000,263,11078333,123125,0,1726705682,13802.93524377999,170.1680420699995,53276.34759816
2024-09-19,00:28:04.000,263,11078329,123645,0,1726705683,13803.009343189995,170.09755076999863,53276.3266368
2024-09-19,00:28:05.000,263,11078276,123325,0,1726705684,13803.07670628999,170.09755076999863,53276.42445648001
2024-09-19,00:28:06.000,263,11078324,123325,0,1726705685,13803.20469618,170.04115773000376,53276.47336632001
2024-09-19,00:28:07.000,263,11078370,123245,0,1726705686,13803.285531900001,170.02705946999777,53276.529263280005
2024-09-19,00:28:08.000,263,11078293,123205,0,1726705687,13803.393312859997,169.99181382000097,53276.56419888
2024-09-19,00:28:09.000,263,11078308,123285,0,1726705688,13803.474148579997,169.87902774000395,53276.61310872
2024-09-19,00:28:10.000,263,11078414,123045,0,1726705689,13803.494357509997,169.80148731000372,53276.56419888
2024-09-19,00:28:11.000,263,11078375,123405,0,1726705690,13803.575193229997,169.7380451400022,53276.66900568001
2024-09-19,00:28:12.000,263,11078330,123365,0,1726705691,13803.649292640002,169.70279948999814,53276.696954160005
2024-09-19,00:28:13.000,263,11078382,123285,0,1726705692,13803.743600979993,169.60411166999984,53276.73188976
2024-09-19,00:28:14.000,263,11078342,123285,0,1726705693,13803.837909319998,169.58296428000176,53276.75983824001
2024-09-19,00:28:15.000,263,11078309,123125,0,1726705694,13803.918745039999,169.5477186299977,53276.80874808001
2024-09-19,00:28:16.000,263,11078310,123485,0,1726705695,13804.06020755,169.5477186299977,53276.87861928001
2024-09-19,00:28:17.000,263,11078340,122925,0,1726705696,13804.1612522,169.53362036999897,53276.92752912001
2024-09-19,00:28:18.000,263,11078277,123205,0,1726705697,13804.228615299995,169.5265712399996,53276.94150336
2024-09-19,00:28:19.000,263,11078340,123325,0,1726705698,13804.31618732999,169.5124729800009,53276.9904132
2024-09-19,00:28:20.000,263,11078356,123365,0,1726705699,13804.40375936,169.48427646000346,53277.0602844
2024-09-19,00:28:21.000,263,11078354,123245,0,1726705700,13804.565430800001,169.44198168000003,53277.07425864001
2024-09-19,00:28:22.000,263,11078298,122885,0,1726705701,13804.639530209992,169.4278834200013,53277.10919424
2024-09-19,00:28:23.000,263,11078402,123005,0,1726705702,13804.747311170002,169.4631290699981,53277.17906544
2024-09-19,00:28:24.000,263,11078312,123325,0,1726705703,13804.841619509993,169.44903080999939,53277.3048336
2024-09-19,00:28:25.000,263,11078301,123125,0,1726705704,13804.976345709998,169.39968690000387,53277.318807840005
2024-09-19,00:28:26.000,263,11078314,123165,0,1726705705,13805.090862979989,169.44198168000003,53277.3747048
2024-09-19,00:28:27.000,263,11078333,123205,0,1726705706,13805.185171319994,169.45607993999874,53277.437588880006
2024-09-19,00:28:28.000,263,11078357,122725,0,1726705707,13805.31989752,169.48427646000346,53277.49348584
2024-09-19,00:28:29.000,263,11078340,123045,0,1726705708,13805.43441478999,169.45607993999874,53277.59130552
2024-09-19,00:28:30.000,263,11078397,123285,0,1726705709,13805.59608622999,169.49837472000218,53277.66117672
2024-09-19,00:28:31.000,263,11078314,122805,0,1726705710,13805.68365826,169.5265712399996,53277.73803504
2024-09-19,00:28:32.000,263,11078337,123045,0,1726705711,13805.737548739991,169.56181689000368,53277.77995776
2024-09-19,00:28:33.000,263,11078319,122965,0,1726705712,13805.852066009997,169.61820992999856,53277.91271304001
2024-09-19,00:28:34.000,263,11078361,122965,0,1726705713,13805.946374350002,169.69575035999878,53278.01751984
2024-09-19,00:28:35.000,263,11078311,122925,0,1726705714,13806.027210070002,169.80853644000308,53278.12232664
2024-09-19,00:28:36.000,263,11078354,122845,0,1726705715,13806.141727339993,169.94246990999818,53278.18521072
2024-09-19,00:28:37.000,263,11078320,122765,0,1726705716,13806.249508299989,170.05525599000248,53278.24809480001
2024-09-19,00:28:38.000,263,11078303,123005,0,1726705717,13806.316871399998,170.16099294000014,53278.33194024
2024-09-19,00:28:39.000,263,11078338,122965,0,1726705718,13806.323607709994,170.30197554000188,53278.38085008
2024-09-19,00:28:40.000,263,11078294,122965,0,1726705719,13806.377498189999,170.40771248999954,53278.48565688001
2024-09-19,00:28:41.000,263,11078373,123005,0,1726705720,13806.444861289994,170.50640030999784,53278.54854096
2024-09-19,00:28:42.000,263,11078311,122845,0,1726705721,13806.53916963,170.69672682000237,53278.62539928
2024-09-19,00:28:43.000,263,11078348,123085,0,1726705722,13806.63347796999,170.81656202999875,53278.709244720005
2024-09-19,00:28:44.000,263,11078324,123005,0,1726705723,13806.788413099996,170.9363972400024,53278.8070644
2024-09-19,00:28:45.000,263,11078347,123085,0,1726705724,13806.82209465,171.02803593000135,53278.925845440004
2024-09-19,00:28:46.000,263,11078326,123165,0,1726705725,13806.88272144,171.11262549000094,53278.9817424
2024-09-19,00:28:47.000,263,11078367,123285,0,1726705726,13806.923139300001,171.23950983000395,53279.093536320004
2024-09-19,00:28:48.000,263,11078312,123005,0,1726705727,13807.030920259996,171.37344329999905,53279.17738176
2024-09-19,00:28:49.000,263,11078328,123005,0,1726705728,13807.044392880001,171.50032764000207,53279.24725296
2024-09-19,00:28:50.000,263,11078414,123045,0,1726705729,13807.138701219992,171.64835937000316,53279.34507264
2024-09-19,00:28:51.000,263,11078384,123005,0,1726705730,13807.172382769997,171.79639110000426,53279.35904688
2024-09-19,00:28:52.000,263,11078331,123285,0,1726705731,13807.266691110002,172.01491412999894,53279.51276352
2024-09-19,00:28:53.000,263,11078312,123005,0,1726705732,13807.145437530002,172.06425804000173,53279.51975064001
2024-09-19,00:28:54.000,263,11078364,123285,0,1726705733,13807.253218489997,172.25458454999898,53279.6455188
2024-09-19,00:28:55.000,263,11078425,123005,0,1726705734,13807.280163729993,172.39556715000072,53279.72237712
2024-09-19,00:28:56.000,263,11078319,123285,0,1726705735,13807.300372659993,172.57179539999925,53279.834171040005
2024-09-19,00:28:57.000,263,11078322,123325,0,1726705736,13807.340790519993,172.7762201700025,53279.91801648
2024-09-19,00:28:58.000,263,11078320,123285,0,1726705737,13807.347526830003,172.92425190000358,53279.96692632
2024-09-19,00:28:59.000,263,11078342,123285,0,1726705738,13807.367735759988,173.04408710999996,53280.05775888
2024-09-19,00:29:00.000,263,11078303,123605,0,1726705739,13807.367735759988,173.1850697100017,53280.18352704
2024-09-19,00:29:01.000,263,11078284,123285,0,1726705740,13807.401417309993,173.32605231000343,53280.17653992
2024-09-19,00:29:02.000,263,11078362,123405,0,1726705741,13807.394680999998,173.4317892600011,53280.288333840006
2024-09-19,00:29:03.000,263,11078289,123365,0,1726705742,13807.448571479988,173.57277186000283,53280.36519216
2024-09-19,00:29:04.000,263,11078372,123485,0,1726705743,13807.401417309993,173.69965619999857,53280.42807624001
2024-09-19,00:29:05.000,263,11078435,123325,0,1726705744,13807.360999449993,173.74900011000136,53280.504934560005
2024-09-19,00:29:06.000,263,11078319,123805,0,1726705745,13807.381208379993,173.84768792999967,53280.53987016
2024-09-19,00:29:07.000,263,11078360,123844,0,1726705746,13807.340790519993,173.97457227000268,53280.63070272
2024-09-19,00:29:08.000,263,11078355,123325,0,1726705747,13807.374472069998,174.05916183000227,53280.67961256
2024-09-19,00:29:09.000,263,11078271,123565,0,1726705748,13807.307108970002,174.17899703999865,53280.78441936001
2024-09-19,00:29:10.000,263,11078344,123405,0,1726705749,13807.280163729993,174.24243921000016,53280.87525192
2024-09-19,00:29:11.000,263,11078329,123245,0,1726705750,13807.266691110002,174.31293051000102,53280.9032004
2024-09-19,00:29:12.000,263,11078335,123485,0,1726705751,13807.246482180002,174.4468639800034,53280.93114888001
2024-09-19,00:29:13.000,263,11078270,123525,0,1726705752,13807.239745869992,174.5455518000017,53280.959097360006
2024-09-19,00:29:14.000,263,11078384,123005,0,1726705753,13807.219536939992,174.65128874999937,53281.09883976001
2024-09-19,00:29:15.000,263,11078325,123885,0,1726705754,13807.253218489997,174.73587830999895,53281.16871096001
2024-09-19,00:29:16.000,263,11078350,123485,0,1726705755,13807.179119079992,174.8275169999979,53281.28050488
2024-09-19,00:29:17.000,263,11078341,123565,0,1726705756,13807.158910149992,174.91915569000412,53281.30845336
2024-09-19,00:29:18.000,263,11078324,123365,0,1726705757,13807.152173839997,174.98259785999835,53281.4272344
2024-09-19,00:29:19.000,263,11078383,123325,0,1726705758,13807.098283359992,175.12358046000008,53281.46915712
2024-09-19,00:29:20.000,263,11078313,123445,0,1726705759,13807.084810740002,175.09538394000265,53281.53204120001
2024-09-19,00:29:21.000,263,11078317,123645,0,1726705760,13807.105019670002,175.13062958999944,53281.60191240001
2024-09-19,00:29:22.000,263,11078356,123485,0,1726705761,13807.044392880001,175.14472784999816,53281.636848
2024-09-19,00:29:23.000,263,11078338,123405,0,1726705762,13807.071338119997,175.17292437000287,53281.71370632
2024-09-19,00:29:24.000,263,11078314,123685,0,1726705763,13807.044392880001,175.20817001999967,53281.7067192
2024-09-19,00:29:25.000,263,11078407,123325,0,1726705764,13807.057865499992,175.24341567000374,53281.83947448001
2024-09-19,00:29:26.000,263,11078324,123605,0,1726705765,13807.064601810001,175.27161219000118,53281.8813972
2024-09-19,00:29:27.000,263,11078335,123844,0,1726705766,13807.024183950001,175.29275957999926,53281.90934568
2024-09-19,00:29:28.000,263,11078342,123325,0,1726705767,13807.057865499992,175.32095610000397,53281.97222976
2024-09-19,00:29:29.000,263,11078320,123685,0,1726705768,13807.078074429992,175.32095610000397,53282.014152480006
2024-09-19,00:29:30.000,263,11078339,123605,0,1726705769,13807.111755979997,175.35620175000076,53282.063062320005
2024-09-19,00:29:31.000,263,11078402,123485,0,1726705770,13807.071338119997,175.3843982699982,53282.160882000004
2024-09-19,00:29:32.000,263,11078326,123485,0,1726705771,13807.024183950001,175.35620175000076,53282.24472744
2024-09-19,00:29:33.000,263,11078308,123605,0,1726705772,13806.990502399996,175.39144740000484,53282.328572880004
2024-09-19,00:29:34.000,263,11078384,123685,0,1726705773,13806.950084539996,175.3984965300042,53282.37049560001
2024-09-19,00:29:35.000,263,11078347,123565,0,1726705774,13806.929875609996,175.3984965300042,53282.38446984
2024-09-19,00:29:36.000,263,11078355,123645,0,1726705775,13806.896194059991,175.37734913999884,53282.447353920004
2024-09-19,00:29:37.000,263,11078345,123685,0,1726705776,13806.84230358,175.42669305000163,53282.45434104
2024-09-19,00:29:38.000,263,11078343,123725,0,1726705777,13806.81535833999,175.42669305000163,53282.48228952
2024-09-19,00:29:39.000,263,11078336,123685,0,1726705778,13806.80188572,175.40554566000355,53282.55216072
2024-09-19,00:29:40.000,263,11078360,123645,0,1726705779,13806.747995239995,175.40554566000355,53282.58709632001
2024-09-19,00:29:41.000,263,11078352,123685,0,1726705780,13806.727786309995,175.36325088000012,53282.67792888001
2024-09-19,00:29:42.000,263,11078378,123844,0,1726705781,13806.65368689999,175.34210349000205,53282.684916000006
2024-09-19,00:29:43.000,263,11078336,124005,0,1726705782,13806.63347796999,175.3139069700046,53282.831645520004
2024-09-19,00:29:44.000,263,11078323,123645,0,1726705783,13806.70084107,175.2857104499999,53282.84561976001
2024-09-19,00:29:45.000,263,11078338,123565,0,1726705784,13806.727786309995,175.26456306000182,53282.84561976001
2024-09-19,00:29:46.000,263,11078321,123405,0,1726705785,13806.76146786,175.27161219000118,53282.91549096
2024-09-19,00:29:47.000,263,11078364,123765,0,1726705786,13806.849039889996,175.24341567000374,53283.01331064001
2024-09-19,00:29:48.000,263,11078307,123885,0,1726705787,13806.855776199991,175.1517769800048,53283.00632352
2024-09-19,00:29:49.000,263,11078364,123805,0,1726705788,13806.88272144,175.12358046000008,53283.08318184
2024-09-19,00:29:50.000,263,11078348,123805,0,1726705789,13806.909666679996,175.10948220000137,53283.118117440004
2024-09-19,00:29:51.000,263,11078355,123485,0,1726705790,13806.90293037,175.03194177000114,53283.19497576
2024-09-19,00:29:52.000,263,11078379,123885,0,1726705791,13806.936611919991,175.0389909000005,53283.18100152001
2024-09-19,00:29:53.000,263,11078313,123445,0,1726705792,13806.997238709992,174.98259785999835,53283.25087272
2024-09-19,00:29:54.000,263,11078345,124045,0,1726705793,13806.990502399996,174.96145047000027,53283.29978256001
2024-09-19,00:29:55.000,263,11078396,123805,0,1726705794,13806.997238709992,174.93325395000284,53283.42555072001
2024-09-19,00:29:56.000,263,11078299,123925,0,1726705795,13807.091547049997,174.91915569000412,53283.43253784
2024-09-19,00:29:57.000,263,11078337,123725,0,1726705796,13807.071338119997,174.92620482000348,53283.49542192001
2024-09-19,00:29:58.000,263,11078338,123565,0,1726705797,13807.071338119997,174.94735221000155,53283.54433176001
2024-09-19,00:29:59.000,263,11078386,123765,0,1726705798,13807.057865499992,174.96145047000027,53283.58625448
2024-09-19,00:30:00.000,263,11078328,123565,0,1726705799,13807.044392880001,174.93325395000284,53283.61420296001
2024-09-19,00:30:01.000,263,11078338,123525,0,1726705800,13807.071338119997,174.99669612000434,53283.68407416001
2024-09-19,00:30:02.000,263,11078281,123844,0,1726705801,13807.084810740002,174.975548729999,53283.70503552
2024-09-19,00:30:03.000,263,11078342,123685,0,1726705802,13807.071338119997,174.90505742999812,53283.75394536
2024-09-19,00:30:04.000,263,11078349,123885,0,1726705803,13807.057865499992,174.92620482000348,53283.77490672
2024-09-19,00:30:05.000,263,11078341,123565,0,1726705804,13807.037656569992,174.84866439000325,53283.8727264
2024-09-19,00:30:06.000,263,11078328,123525,0,1726705805,13807.057865499992,174.84866439000325,53283.84477792
2024-09-19,00:30:07.000,263,11078299,124005,0,1726705806,13807.084810740002,174.83456613000453,53283.92862336001
2024-09-19,00:30:08.000,263,11078327,123844,0,1726705807,13807.098283359992,174.8416152600039,53283.9425976
2024-09-19,00:30:09.000,263,11078313,123844,0,1726705808,13807.091547049997,174.82046786999854,53283.956571840004
2024-09-19,00:30:10.000,263,11078328,123645,0,1726705809,13807.138701219992,174.7922713500011,53284.0124688
2024-09-19,00:30:11.000,263,11078305,124245,0,1726705810,13807.138701219992,174.76407483000366,53284.04041728
2024-09-19,00:30:12.000,263,11078357,123645,0,1726705811,13807.172382769997,174.74997656999767,53284.08932712
2024-09-19,00:30:13.000,263,11078345,123725,0,1726705812,13807.185855390002,174.67948527000408,53284.13823696001
2024-09-19,00:30:14.000,263,11078332,124045,0,1726705813,13807.212800629997,174.62309223000193,53284.15919832
2024-09-19,00:30:15.000,263,11078356,123885,0,1726705814,13807.152173839997,174.5948957100045,53284.25003088
2024-09-19,00:30:16.000,263,11078318,123885,0,1726705815,13807.145437530002,174.56669918999978,53284.29894072
2024-09-19,00:30:17.000,263,11078310,123805,0,1726705816,13807.185855390002,174.50325701999827,53284.34785056
2024-09-19,00:30:18.000,263,11078369,123844,0,1726705817,13807.199328009992,174.52440441000363,53284.43868312
2024-09-19,00:30:19.000,263,11078358,123925,0,1726705818,13807.172382769997,174.47506050000084,53284.410734640005
2024-09-19,00:30:20.000,263,11078312,123605,0,1726705819,13807.158910149992,174.4186674599987,53284.42470888
2024-09-19,00:30:21.000,263,11078399,123725,0,1726705820,13807.192591699997,174.3975200700006,53284.5365028
2024-09-19,00:30:22.000,263,11078356,123805,0,1726705821,13807.125228600002,174.3834218100019,53284.578425520005
2024-09-19,00:30:23.000,263,11078364,123885,0,1726705822,13807.199328009992,174.34817615999782,53284.59938688001
2024-09-19,00:30:24.000,263,11078341,123605,0,1726705823,13807.226273250002,174.2988322500023,53284.64130960001
2024-09-19,00:30:25.000,263,11078312,123685,0,1726705824,13807.253218489997,174.24243921000016,53284.63432248
2024-09-19,00:30:26.000,263,11078311,123565,0,1726705825,13807.226273250002,174.22834095000144,53284.66227096
2024-09-19,00:30:27.000,263,11078273,123765,0,1726705826,13807.259954799993,174.200144430004,53284.75310352
2024-09-19,00:30:28.000,263,11078322,123765,0,1726705827,13807.185855390002,174.1367022600025,53284.80201336
2024-09-19,00:30:29.000,263,11078381,123565,0,1726705828,13807.226273250002,174.12260400000378,53284.8509232
2024-09-19,00:30:30.000,263,11078380,123525,0,1726705829,13807.300372659993,174.1367022600025,53284.8509232
2024-09-19,00:30:31.000,263,11078334,123685,0,1726705830,13807.347526830003,174.09440747999906,53284.93476864001
2024-09-19,00:30:32.000,263,11078332,123565,0,1726705831,13807.367735759988,174.0873583499997,53285.00463984001
2024-09-19,00:30:33.000,263,11078322,123565,0,1726705832,13807.354263139998,174.0380144400042,53285.011626960004
2024-09-19,00:30:34.000,263,11078375,123365,0,1726705833,13807.394680999998,174.04506357000355,53285.05354968001
2024-09-19,00:30:35.000,263,11078347,123445,0,1726705834,13807.408153619988,174.04506357000355,53285.081498160005
2024-09-19,00:30:36.000,263,11078308,123844,0,1726705835,13807.360999449993,174.08030922000034,53285.12342088001
2024-09-19,00:30:37.000,263,11078368,123645,0,1726705836,13807.387944689988,174.07326009000099,53285.14438224001
2024-09-19,00:30:38.000,263,11078381,123605,0,1726705837,13807.401417309993,174.0873583499997,53285.24220192001
2024-09-19,00:30:39.000,263,11078347,123085,0,1726705838,13807.381208379993,174.1508005200012,53285.22124056001
2024-09-19,00:30:40.000,263,11078367,123605,0,1726705839,13807.381208379993,174.1508005200012,53285.25617616
2024-09-19,00:30:41.000,263,11078383,123565,0,1726705840,13807.381208379993,174.16489877999993,53285.2352148
2024-09-19,00:30:42.000,263,11078337,123805,0,1726705841,13807.387944689988,174.186046169998,53285.29111176001
2024-09-19,00:30:43.000,263,11078346,123245,0,1726705842,13807.408153619988,174.16489877999993,53285.28412464
2024-09-19,00:30:44.000,263,11078410,123485,0,1726705843,13807.482253029993,174.14375139000185,53285.36098296001
2024-09-19,00:30:45.000,263,11078385,123485,0,1726705844,13807.488989339989,174.1367022600025,53285.39591856
2024-09-19,00:30:46.000,263,11078358,123205,0,1726705845,13807.515934579998,174.15784965000057,53285.38194432
2024-09-19,00:30:47.000,263,11078320,123405,0,1726705846,13807.556352439999,174.14375139000185,53285.45181552
2024-09-19,00:30:48.000,263,11078367,123365,0,1726705847,13807.637188159999,174.17899703999865,53285.4448284
2024-09-19,00:30:49.000,263,11078392,123485,0,1726705848,13807.77865067,174.17899703999865,53285.49373824
2024-09-19,00:30:50.000,263,11078349,123485,0,1726705849,13807.825804839995,174.1719479099993,53285.465789760005
2024-09-19,00:30:51.000,263,11078396,123365,0,1726705850,13807.89990425,174.24948833999952,53285.47277688
2024-09-19,00:30:52.000,263,11078363,123365,0,1726705851,13808.02115783,174.20719356000336,53285.50771248001
2024-09-19,00:30:53.000,263,11078397,123285,0,1726705852,13808.08178462,174.20719356000336,53285.54264808
2024-09-19,00:30:54.000,263,11078355,123485,0,1726705853,13808.189565579996,174.186046169998,53285.50771248001
2024-09-19,00:30:55.000,263,11078340,123325,0,1726705854,13808.317555469992,174.12965313000313,53285.59155792
2024-09-19,00:30:56.000,263,11078308,123405,0,1726705855,13808.459017979992,174.15784965000057,53285.57758368001
2024-09-19,00:30:57.000,263,11078343,123525,0,1726705856,13808.566798939988,174.08030922000034,53285.62649352001
2024-09-19,00:30:58.000,263,11078359,123405,0,1726705857,13808.735206689998,174.07326009000099,53285.682390480004
2024-09-19,00:30:59.000,263,11078339,123165,0,1726705858,13808.816042409999,174.0521127000029,53285.6195064
2024-09-19,00:31:00.000,263,11078327,123245,0,1726705859,13809.004659089995,174.05916183000227,53285.62649352001
2024-09-19,00:31:01.000,263,11078367,123245,0,1726705860,13809.13938529,174.01686704999884,53285.66142912
2024-09-19,00:31:02.000,263,11078295,123445,0,1726705861,13809.368419829996,174.01686704999884,53285.73828744
2024-09-19,00:31:03.000,263,11078375,123125,0,1726705862,13809.489673409997,173.9886705300014,53285.752261680005
2024-09-19,00:31:04.000,263,11078362,123205,0,1726705863,13809.671553779997,173.96047401000396,53285.73130032
2024-09-19,00:31:05.000,263,11078330,123365,0,1726705864,13809.819752599993,173.8899827100031,53285.78719728
2024-09-19,00:31:06.000,263,11078359,123285,0,1726705865,13809.974687729999,173.88293358000374,53285.85706848
2024-09-19,00:31:07.000,263,11078370,123125,0,1726705866,13810.21719489,173.84768792999967,53285.88501696
2024-09-19,00:31:08.000,263,11078395,123285,0,1726705867,13810.37213001999,173.8406388000003,53285.90597832
2024-09-19,00:31:09.000,263,11078305,123045,0,1726705868,13810.574219319991,173.7912948900048,53285.94091392001
2024-09-19,00:31:10.000,263,11078360,123325,0,1726705869,13810.735890759992,173.76309837000008,53285.9339268
2024-09-19,00:31:11.000,263,11078341,123285,0,1726705870,13810.897562199993,173.6926070699992,53286.003798
2024-09-19,00:31:12.000,263,11078379,123205,0,1726705871,13811.119860429993,173.71375446000457,53286.05270784
2024-09-19,00:31:13.000,263,11078386,123285,0,1726705872,13811.315213419999,173.6785088100005,53286.0736692
2024-09-19,00:31:14.000,263,11078338,122845,0,1726705873,13811.53077533999,173.6926070699992,53286.10860480001
2024-09-19,00:31:15.000,263,11078366,123005,0,1726705874,13811.753073569991,173.72080359000392,53286.136553280005
2024-09-19,00:31:16.000,263,11078372,123405,0,1726705875,13811.988844419997,173.72080359000392,53286.12257904
2024-09-19,00:31:17.000,263,11078308,123085,0,1726705876,13812.258296819993,173.66441055000178,53286.15751464001
2024-09-19,00:31:18.000,263,11078379,123405,0,1726705877,13812.460386119994,173.67145968000113,53286.206424480006
2024-09-19,00:31:19.000,263,11078343,123445,0,1726705878,13812.68942065999,173.5939192500009,53286.29026992
2024-09-19,00:31:20.000,263,11078334,123125,0,1726705879,13812.904982579996,173.6291648999977,53286.33219264
2024-09-19,00:31:21.000,263,11078346,123165,0,1726705880,13813.107071879997,173.5939192500009,53286.304244160005
2024-09-19,00:31:22.000,263,11078405,123125,0,1726705881,13813.302424870002,173.56572273000347,53286.36014112
2024-09-19,00:31:23.000,263,11078356,123205,0,1726705882,13813.524723099988,173.55162447000475,53286.45097368
2024-09-19,00:31:24.000,263,11078379,123205,0,1726705883,13813.740285019994,173.50228056000196,53286.520844880004
2024-09-19,00:31:25.000,263,11078332,123085,0,1726705884,13813.88848383999,173.4952314300026,53286.527832
2024-09-19,00:31:26.000,263,11078333,122965,0,1726705885,13814.11751838,173.51637882000068,53286.61167744001
2024-09-19,00:31:27.000,263,11078425,122925,0,1726705886,13814.366761849997,173.47408404000453,53286.65360016001
2024-09-19,00:31:28.000,263,11078366,123205,0,1726705887,13814.548642219997,173.52342795000004,53286.709497120006
2024-09-19,00:31:29.000,263,11078345,123325,0,1726705888,13814.690104729998,173.4670349099979,53286.77936832001
2024-09-19,00:31:30.000,263,11078377,123165,0,1726705889,13814.858512479994,173.4952314300026,53286.82129104001
2024-09-19,00:31:31.000,263,11078369,123085,0,1726705890,13815.02692022999,173.45998577999853,53286.88417512
2024-09-19,00:31:32.000,263,11078356,122845,0,1726705891,13815.17511905,173.41064187000302,53286.94705920001
2024-09-19,00:31:33.000,263,11078373,123205,0,1726705892,13815.33005417999,173.41769100000238,53286.9819948
2024-09-19,00:31:34.000,263,11078436,123365,0,1726705893,13815.390680969991,173.3824453499983,53287.00994328
2024-09-19,00:31:35.000,263,11078364,123205,0,1726705894,13815.572561339992,173.3683470899996,53287.07981448
2024-09-19,00:31:36.000,263,11078329,123165,0,1726705895,13815.700551230002,173.35424883000087,53287.12872432
2024-09-19,00:31:37.000,263,11078358,123085,0,1726705896,13815.815068499993,173.31900318000407,53287.191608400004
2024-09-19,00:31:38.000,263,11078405,123245,0,1726705897,13815.855486359993,173.29080665999936,53287.21955688
2024-09-19,00:31:39.000,263,11078382,123125,0,1726705898,13815.943058389988,173.24146275000385,53287.261479600005
2024-09-19,00:31:40.000,263,11078353,123085,0,1726705899,13816.044103039989,173.19211884000106,53287.25449248001
2024-09-19,00:31:41.000,263,11078398,123605,0,1726705900,13816.12493875999,173.14277492999827,53287.32436368001
2024-09-19,00:31:42.000,263,11078395,123525,0,1726705901,13816.26640126999,173.1216275400002,53287.40820912
2024-09-19,00:31:43.000,263,11078364,123165,0,1726705902,13816.279873889995,173.02998885000125,53287.46410608
2024-09-19,00:31:44.000,263,11078408,123205,0,1726705903,13816.380918539995,173.00884146000317,53287.46410608
2024-09-19,00:31:45.000,263,11078358,123285,0,1726705904,13816.48869949999,172.9383501600023,53287.526990160004
2024-09-19,00:31:46.000,263,11078346,123565,0,1726705905,13816.49543581,172.85376060000272,53287.6108356
2024-09-19,00:31:47.000,263,11078389,123525,0,1726705906,13816.481963189995,172.73392538999906,53287.60384848
2024-09-19,00:31:48.000,263,11078364,123245,0,1726705907,13816.5560626,172.68458148000354,53287.65974544001
2024-09-19,00:31:49.000,263,11078325,123245,0,1726705908,13816.636898320001,172.6916306100029,53287.66673256001
2024-09-19,00:31:50.000,263,11078393,123445,0,1726705909,13816.879405480002,172.71982713000034,53287.645771200005
2024-09-19,00:31:51.000,263,11078343,123285,0,1726705910,13816.933295959992,172.65638495999883,53287.6807068
2024-09-19,00:31:52.000,263,11078372,123525,0,1726705911,13816.960241200002,172.59999192000396,53287.72262952
2024-09-19,00:31:53.000,263,11078401,123365,0,1726705912,13817.061285850003,172.53654975000245,53287.764552240005
2024-09-19,00:31:54.000,263,11078367,123245,0,1726705913,13817.101703709988,172.49425496999902,53287.79948784
2024-09-19,00:31:55.000,263,11078382,123445,0,1726705914,13817.074758469993,172.43786193000415,53287.75756512001
2024-09-19,00:31:56.000,263,11078382,123645,0,1726705915,13817.081494779988,172.37441976000264,53287.80647496001
2024-09-19,00:31:57.000,263,11078342,123605,0,1726705916,13817.101703709988,172.32507584999985,53287.84839768
2024-09-19,00:31:58.000,263,11078358,123645,0,1726705917,13817.121912639988,172.28983020000305,53287.8903204
2024-09-19,00:31:59.000,263,11078395,123565,0,1726705918,13817.128648949998,172.26163367999834,53287.90429464001
2024-09-19,00:32:00.000,263,11078353,123485,0,1726705919,13817.088231089998,172.2334371600009,53287.96717872
2024-09-19,00:32:01.000,263,11078394,123245,0,1726705920,13817.068022159998,172.20524064000347,53287.981152960005
2024-09-19,00:32:02.000,263,11078355,123485,0,1726705921,13817.068022159998,172.1981915100041,53288.00211432001
2024-09-19,00:32:03.000,263,11078403,123645,0,1726705922,13817.020867990002,172.1840932499981,53288.02307568001
2024-09-19,00:32:04.000,263,11078397,123844,0,1726705923,13816.993922749993,172.14884760000132,53288.07897264
2024-09-19,00:32:05.000,263,11078336,123525,0,1726705924,13816.987186439997,172.0854054299998,53288.08595976
2024-09-19,00:32:06.000,263,11078363,123685,0,1726705925,13816.946768579997,172.07835630000045,53288.12788248
2024-09-19,00:32:07.000,263,11078415,123445,0,1726705926,13816.926559649997,171.97966848000215,53288.099934000005
2024-09-19,00:32:08.000,263,11078386,123605,0,1726705927,13816.852460239992,171.99376674000086,53288.12089536001
2024-09-19,00:32:09.000,263,11078332,123445,0,1726705928,13816.838987620002,171.93032456999936,53288.08595976
2024-09-19,00:32:10.000,263,11078423,123405,0,1726705929,13816.818778690002,171.90212805000192,53288.14185672001
2024-09-19,00:32:11.000,263,11078337,123605,0,1726705930,13816.758151900001,171.87393153000448,53288.17679232
2024-09-19,00:32:12.000,263,11078401,123645,0,1726705931,13816.724470349996,171.84573500999977,53288.197753680004
2024-09-19,00:32:13.000,263,11078349,123805,0,1726705932,13816.650370939991,171.81048936000298,53288.21172792001
2024-09-19,00:32:14.000,263,11078360,123525,0,1726705933,13816.53585367,171.81048936000298,53288.25365064
2024-09-19,00:32:15.000,263,11078410,123565,0,1726705934,13816.49543581,171.80344023000362,53288.267624880005
2024-09-19,00:32:16.000,263,11078425,123485,0,1726705935,13816.401127469995,171.79639110000426,53288.274612
2024-09-19,00:32:17.000,263,11078354,123605,0,1726705936,13816.31355544,171.7258998000034,53288.267624880005
2024-09-19,00:32:18.000,263,11078359,123965,0,1726705937,13816.259664959995,171.69770327999868,53288.3444832
2024-09-19,00:32:19.000,263,11078364,123525,0,1726705938,13816.111466139999,171.6272119799978,53288.30954760001
2024-09-19,00:32:20.000,263,11078360,123485,0,1726705939,13816.057575659994,171.62016284999845,53288.28159912
2024-09-19,00:32:21.000,263,11078397,124005,0,1726705940,13815.943058389988,171.58491720000166,53288.28858624001
2024-09-19,00:32:22.000,263,11078410,123525,0,1726705941,13815.889167909998,171.54967155000486,53288.28858624001
2024-09-19,00:32:23.000,263,11078410,123844,0,1726705942,13815.801595880002,171.50737677000143,53288.24666352
2024-09-19,00:32:24.000,263,11078375,123605,0,1726705943,13815.720760160002,171.45098372999928,53288.23967640001
2024-09-19,00:32:25.000,263,11078319,123885,0,1726705944,13815.687078609997,171.35229591000098,53288.30954760001
2024-09-19,00:32:26.000,263,11078356,123765,0,1726705945,13815.586033959997,171.29590286999883,53288.26063776001
2024-09-19,00:32:27.000,263,11078398,123805,0,1726705946,13815.511934549992,171.2324607000046,53288.30954760001
2024-09-19,00:32:28.000,263,11078396,123765,0,1726705947,13815.451307759991,171.22541156999796,53288.316534720005
2024-09-19,00:32:29.000,263,11078369,123885,0,1726705948,13815.437835140001,171.11262549000094,53288.29557336
2024-09-19,00:32:30.000,263,11078337,123885,0,1726705949,13815.431098829991,171.04918331999943,53288.30256048
2024-09-19,00:32:31.000,263,11078342,123885,0,1726705950,13815.350263109991,170.96459375999984,53288.316534720005
2024-09-19,00:32:32.000,263,11078402,124005,0,1726705951,13815.262691079995,170.92934811000305,53288.29557336
2024-09-19,00:32:33.000,263,11078377,123844,0,1726705952,13815.23574584,170.8377094200041,53288.33749608001
2024-09-19,00:32:34.000,263,11078339,124085,0,1726705953,13815.101019639995,170.73197246999916,53288.274612
2024-09-19,00:32:35.000,263,11078383,123885,0,1726705954,13815.04712915999,170.61918639000214,53288.28858624001
2024-09-19,00:32:36.000,263,11078371,123645,0,1726705955,13814.99323868,170.52049857000384,53288.33749608001
2024-09-19,00:32:37.000,263,11078358,123685,0,1726705956,13814.939348199994,170.45000727000297,53288.29557336
2024-09-19,00:32:38.000,263,11078374,123605,0,1726705957,13814.892194029999,170.47115466000105,53288.29557336
2024-09-19,00:32:39.000,263,11078398,123645,0,1726705958,13814.871985099999,170.4288598800049,53288.29557336
2024-09-19,00:32:40.000,263,11078397,123525,0,1726705959,13814.838303549994,170.40771248999954,53288.30954760001
2024-09-19,00:32:41.000,263,11078398,123485,0,1726705960,13814.824830929989,170.35131945000467,53288.316534720005
2024-09-19,00:32:42.000,263,11078341,123605,0,1726705961,13814.723786279988,170.30902467000124,53288.28858624001
2024-09-19,00:32:43.000,263,11078371,123645,0,1726705962,13814.629477939998,170.29492641000252,53288.218715040006
2024-09-19,00:32:44.000,263,11078418,123485,0,1726705963,13814.528433289997,170.2526316299991,53288.23268928
2024-09-19,00:32:45.000,263,11078322,123765,0,1726705964,13814.494751739992,170.23853337000037,53288.25365064
2024-09-19,00:32:46.000,263,11078395,123605,0,1726705965,13814.440861260002,170.23853337000037,53288.25365064
2024-09-19,00:32:47.000,263,11078370,123685,0,1726705966,13814.373498159992,170.2667298899978,53288.19076656001
2024-09-19,00:32:48.000,263,11078340,123645,0,1726705967,13814.326343989997,170.2808281500038,53288.22570216
2024-09-19,00:32:49.000,263,11078396,123685,0,1726705968,13814.245508269996,170.2808281500038,53288.22570216
2024-09-19,00:32:50.000,263,11078402,123565,0,1726705969,13814.225299339996,170.34427031999803,53288.274612
2024-09-19,00:32:51.000,263,11078365,123365,0,1726705970,13814.164672549996,170.3160738000006,53288.30256048
2024-09-19,00:32:52.000,263,11078371,123365,0,1726705971,13814.13772731,170.36541771000338,53288.26063776001
2024-09-19,00:32:53.000,263,11078378,123645,0,1726705972,13814.13099099999,170.40066336000018,53288.218715040006
2024-09-19,00:32:54.000,263,11078386,123525,0,1726705973,13814.151199929991,170.45705640000233,53288.26063776001
2024-09-19,00:32:55.000,263,11078371,123525,0,1726705974,13814.1983541,170.43590901000425,53288.26063776001
2024-09-19,00:32:56.000,263,11078397,123445,0,1726705975,13814.218563030001,170.4429581400036,53288.25365064
2024-09-19,00:32:57.000,263,11078428,123325,0,1726705976,13814.279189820001,170.45000727000297,53288.30256048
2024-09-19,00:32:58.000,263,11078353,123645,0,1726705977,13814.319607680001,170.4641055300017,53288.3444832
2024-09-19,00:32:59.000,263,11078344,123165,0,1726705978,13814.400443400002,170.4429581400036,53288.330508959996
2024-09-19,00:33:00.000,263,11078423,123365,0,1726705979,13814.467806499997,170.45000727000297,53288.40736728001
2024-09-19,00:33:01.000,263,11078394,123725,0,1726705980,13814.521696980002,170.4782037900004,53288.37941880001
2024-09-19,00:33:02.000,263,11078357,123405,0,1726705981,13814.548642219997,170.51344944000448,53288.45627712001
2024-09-19,00:33:03.000,263,11078351,123365,0,1726705982,13814.676632109993,170.5275477000032,53288.45627712001
2024-09-19,00:33:04.000,263,11078372,123285,0,1726705983,13814.737258899993,170.5909898700047,53288.47025136
2024-09-19,00:33:05.000,263,11078394,123405,0,1726705984,13814.777676759993,170.64033378000022,53288.50518696001
2024-09-19,00:33:06.000,263,11078335,123365,0,1726705985,13814.865248789989,170.689677690003,53288.533135440004
2024-09-19,00:33:07.000,263,11078341,123285,0,1726705986,13814.90566664999,170.76721812000324,53288.57505816001
2024-09-19,00:33:08.000,263,11078357,123485,0,1726705987,13814.999974989994,170.84475855000346,53288.62396800001
2024-09-19,00:33:09.000,263,11078376,123285,0,1726705988,13815.080810709995,170.89410245999898,53288.70781344
2024-09-19,00:33:10.000,263,11078363,123485,0,1726705989,13815.17511905,170.95049550000113,53288.665890719996
2024-09-19,00:33:11.000,263,11078385,123165,0,1726705990,13815.23574584,170.99983941000391,53288.770697520005
2024-09-19,00:33:12.000,263,11078418,123445,0,1726705991,13815.37720835,171.06328157999815,53288.819607360005
2024-09-19,00:33:13.000,263,11078484,123085,0,1726705992,13815.424362519996,171.10557636000158,53288.84755584
2024-09-19,00:33:14.000,263,11078420,123365,0,1726705993,13815.532143479992,171.10557636000158,53288.91043992001
2024-09-19,00:33:15.000,263,11078386,123365,0,1726705994,13815.633188129992,171.14082200999837,53289.001272479996
2024-09-19,00:33:16.000,263,11078387,123285,0,1726705995,13815.734232779992,171.17606766000245,53289.0431952
2024-09-19,00:33:17.000,263,11078395,123245,0,1726705996,13815.828541119998,171.2465589600033,53289.106079280005
2024-09-19,00:33:18.000,263,11078329,123125,0,1726705997,13815.990212559998,171.2465589600033,53289.09909216001
2024-09-19,00:33:19.000,263,11078387,123445,0,1726705998,13816.091257209999,171.26065722000203,53289.203898960004
2024-09-19,00:33:20.000,263,11078313,123085,0,1726705999,13816.219247099994,171.2183624399986,53289.26678304001
2024-09-19,00:33:21.000,263,11078354,123245,0,1726706000,13816.31355544,171.2183624399986,53289.32966712
2024-09-19,00:33:22.000,263,11078388,122845,0,1726706001,13816.45501795,171.2324607000046,53289.38556408001
2024-09-19,00:33:23.000,263,11078355,123365,0,1726706002,13816.54932628999,171.19721505000052,53289.4274868
2024-09-19,00:33:24.000,263,11078411,123205,0,1726706003,13816.670579869991,171.23950983000395,53289.53229360001
2024-09-19,00:33:25.000,263,11078374,123245,0,1726706004,13816.791833449992,171.21131330999924,53289.54626784
2024-09-19,00:33:26.000,263,11078372,123045,0,1726706005,13816.960241200002,171.19721505000052,53289.61613904
2024-09-19,00:33:27.000,263,11078361,123525,0,1726706006,13817.047813229998,171.16196940000373,53289.64408752
2024-09-19,00:33:28.000,263,11078392,123405,0,1726706007,13817.216220979994,171.17606766000245,53289.727932960006
2024-09-19,00:33:29.000,263,11078414,123245,0,1726706008,13817.310529319999,171.15492027000437,53289.76985568001
2024-09-19,00:33:30.000,263,11078350,123605,0,1726706009,13817.4317829,171.19016592000116,53289.86068824
2024-09-19,00:33:31.000,263,11078348,123205,0,1726706010,13817.519354929995,171.17606766000245,53289.90261096
2024-09-19,00:33:32.000,263,11078329,123285,0,1726706011,13817.67429006,171.25360809000267,53289.97946928
2024-09-19,00:33:33.000,263,11078341,123245,0,1726706012,13817.75512578,171.28885373999947,53289.9515208
2024-09-19,00:33:34.000,263,11078350,123045,0,1726706013,13817.842697809996,171.2818046100001,53290.03536624001
2024-09-19,00:33:35.000,263,11078399,122685,0,1726706014,13817.997632940001,171.27475548000075,53290.08427608001
2024-09-19,00:33:36.000,263,11078393,123285,0,1726706015,13818.118886520002,171.25360809000267,53290.175108639996
2024-09-19,00:33:37.000,263,11078342,123605,0,1726706016,13818.192985929993,171.2677063500014,53290.21703136
2024-09-19,00:33:38.000,263,11078409,123125,0,1726706017,13818.267085339998,171.33819765000226,53290.279915440005
2024-09-19,00:33:39.000,263,11078427,123245,0,1726706018,13818.294030579993,171.32409939000354,53290.30786392
2024-09-19,00:33:40.000,263,11078329,123285,0,1726706019,13818.401811539989,171.3804924299984,53290.377735120004
2024-09-19,00:33:41.000,263,11078388,123205,0,1726706020,13818.496119879994,171.4298363400012,53290.45459344
2024-09-19,00:33:42.000,263,11078331,123165,0,1726706021,13818.54327404999,171.44393459999992,53290.48254192
2024-09-19,00:33:43.000,263,11078347,123405,0,1726706022,13818.678000249995,171.5285241599995,53290.48952904001
2024-09-19,00:33:44.000,263,11078380,123285,0,1726706023,13818.79251752,171.5144259000008,53290.62228432
2024-09-19,00:33:45.000,263,11078341,123085,0,1726706024,13818.86661692999,171.5144259000008,53290.60831008001
2024-09-19,00:33:46.000,263,11078380,123205,0,1726706025,13819.001343129996,171.50737677000143,53290.664207040005
2024-09-19,00:33:47.000,263,11078353,123085,0,1726706026,13819.088915159991,171.479180250004,53290.65721992001
2024-09-19,00:33:48.000,263,11078352,123285,0,1726706027,13819.169750879992,171.47213112000463,53290.72709112001
2024-09-19,00:33:49.000,263,11078329,123165,0,1726706028,13819.277531840002,171.41573808000248,53290.80394944001
2024-09-19,00:33:50.000,263,11078354,123205,0,1726706029,13819.378576490002,171.4298363400012,53290.831897920005
2024-09-19,00:33:51.000,263,11078344,122805,0,1726706030,13819.493093759993,171.3663941699997,53290.83888504
2024-09-19,00:33:52.000,263,11078412,123365,0,1726706031,13819.621083649989,171.3804924299984,53290.87382064001
2024-09-19,00:33:53.000,263,11078390,123285,0,1726706032,13819.715391989994,171.31705026000418,53290.901769120006
2024-09-19,00:33:54.000,263,11078329,123285,0,1726706033,13819.89053605,171.23950983000395,53290.98561456
2024-09-19,00:33:55.000,263,11078403,123365,0,1726706034,13820.03199856,171.12672374999966,53291.01356304
2024-09-19,00:33:56.000,263,11078353,123485,0,1726706035,13820.207142619991,171.07033071000478,53290.99260168001
2024-09-19,00:33:57.000,263,11078399,122885,0,1726706036,13820.341868819996,170.98574114999792,53291.06247288001
2024-09-19,00:33:58.000,263,11078395,123325,0,1726706037,13820.517012880002,170.95754463000048,53291.13933120001
2024-09-19,00:33:59.000,263,11078355,123165,0,1726706038,13820.725838489998,170.88000420000026,53291.22317664
2024-09-19,00:34:00.000,263,11078320,123445,0,1726706039,13820.934664099994,170.81656202999875,53291.334970560005
2024-09-19,00:34:01.000,263,11078370,123165,0,1726706040,13821.0693903,170.78131638000195,53291.30702208001
2024-09-19,00:34:02.000,263,11078378,123365,0,1726706041,13821.217589119995,170.6755794300043,53291.3140092
2024-09-19,00:34:03.000,263,11078343,123325,0,1726706042,13821.439887349996,170.56984247999935,53291.44676448001
2024-09-19,00:34:04.000,263,11078351,122965,0,1726706043,13821.601558789996,170.50640030999784,53291.4886872
2024-09-19,00:34:05.000,263,11078399,123205,0,1726706044,13821.783439159997,170.43590901000425,53291.53060992
2024-09-19,00:34:06.000,263,11078365,123245,0,1726706045,13821.972055839993,170.3160738000006,53291.57951976
2024-09-19,00:34:07.000,263,11078373,123405,0,1726706046,13822.100045729989,170.22443511000165,53291.64240384001
2024-09-19,00:34:08.000,263,11078347,123165,0,1726706047,13822.30887134,170.104599899998,53291.65637808
2024-09-19,00:34:09.000,263,11078346,123285,0,1726706048,13822.51096064,170.04820686000312,53291.75419776
2024-09-19,00:34:10.000,263,11078324,123285,0,1726706049,13822.61200529,170.0200103399984,53291.84503032
2024-09-19,00:34:11.000,263,11078330,123405,0,1726706050,13822.820830899997,169.97771556000225,53291.84503032
2024-09-19,00:34:12.000,263,11078379,123205,0,1726706051,13822.894930310002,169.92837164999946,53291.935862880004
2024-09-19,00:34:13.000,263,11078337,123285,0,1726706052,13823.016183890002,169.84378208999988,53291.94983712001
2024-09-19,00:34:14.000,263,11078414,123285,0,1726706053,13823.123964849998,169.773290789999,53292.04066968
2024-09-19,00:34:15.000,263,11078399,123245,0,1726706054,13823.238482119988,169.78738904999773,53292.16643784001
2024-09-19,00:34:16.000,263,11078348,123245,0,1726706055,13823.359735699989,169.773290789999,53292.20137344
2024-09-19,00:34:17.000,263,11078308,123165,0,1726706056,13823.474252969994,169.68165210000006,53292.25028328
2024-09-19,00:34:18.000,263,11078349,123165,0,1726706057,13823.60897917,169.66755384000135,53292.341115840005
2024-09-19,00:34:19.000,263,11078330,123045,0,1726706058,13823.78412322999,169.59001341000112,53292.42496128
2024-09-19,00:34:20.000,263,11078376,123365,0,1726706059,13823.959267289996,169.49837472000218,53292.54374232
2024-09-19,00:34:21.000,263,11078365,123325,0,1726706060,13824.100729799997,169.4137851600026,53292.52976808001
2024-09-19,00:34:22.000,263,11078422,123085,0,1726706061,13824.262401239997,169.3644412499998,53292.627587760006
2024-09-19,00:34:23.000,263,11078370,123565,0,1726706062,13824.444281609998,169.35034299000108,53292.71842032001
2024-09-19,00:34:24.000,263,11078337,123085,0,1726706063,13824.579007809989,169.2798516900002,53292.795278640006
2024-09-19,00:34:25.000,263,11078351,123285,0,1726706064,13824.74067924999,169.2305077800047,53292.795278640006
2024-09-19,00:34:26.000,263,11078391,123045,0,1726706065,13824.86866914,169.16001648000383,53292.97694376
2024-09-19,00:34:27.000,263,11078343,123165,0,1726706066,13824.976450099995,169.10362344000168,53292.99790512
2024-09-19,00:34:28.000,263,11078380,123205,0,1726706067,13825.097703679996,169.07542692000425,53293.12367328001
2024-09-19,00:34:29.000,263,11078363,122845,0,1726706068,13825.171803090001,169.03313214000082,53293.179570240005
2024-09-19,00:34:30.000,263,11078335,122805,0,1726706069,13825.266111429992,169.04018127000018,53293.228480080004
2024-09-19,00:34:31.000,263,11078395,123525,0,1726706070,13825.367156079992,169.0683777900049,53293.31931264001
2024-09-19,00:34:32.000,263,11078346,123045,0,1726706071,13825.414310250002,169.04018127000018,53293.43110656
2024-09-19,00:34:33.000,263,11078370,123365,0,1726706072,13825.501882279998,169.03313214000082,53293.514952000005
2024-09-19,00:34:34.000,263,11078358,123085,0,1726706073,13825.575981689988,169.01198475000274,53293.563861840004
2024-09-19,00:34:35.000,263,11078369,122965,0,1726706074,13825.656817409988,168.9344443200025,53293.633733040006
2024-09-19,00:34:36.000,263,11078339,123045,0,1726706075,13825.703971579998,168.89214953999908,53293.7595012
2024-09-19,00:34:37.000,263,11078370,123125,0,1726706076,13825.798279919989,168.871002150001,53293.8293724
2024-09-19,00:34:38.000,263,11078370,122965,0,1726706077,13825.805016229999,168.82870737000485,53293.920204960006
2024-09-19,00:34:39.000,263,11078457,123245,0,1726706078,13825.885851949999,168.8357565000042,53293.969114800006
2024-09-19,00:34:40.000,263,11078383,123205,0,1726706079,13825.912797189994,168.8569038900023,53294.08090872001
2024-09-19,00:34:41.000,263,11078351,122965,0,1726706080,13825.912797189994,168.82870737000485,53294.136805680006
2024-09-19,00:34:42.000,263,11078416,123085,0,1726706081,13826.02731446,168.78641259000142,53294.255586720006
2024-09-19,00:34:43.000,263,11078374,123085,0,1726706082,13826.013841839995,168.7723143300027,53294.29750944001
2024-09-19,00:34:44.000,263,11078337,122805,0,1726706083,13826.034050769995,168.744117809998,53294.37436776001
2024-09-19,00:34:45.000,263,11078428,123285,0,1726706084,13826.10141386999,168.73706867999863,53294.43026472
2024-09-19,00:34:46.000,263,11078315,123245,0,1726706085,13826.06773232,168.66657737999776,53294.49314880001
2024-09-19,00:34:47.000,263,11078329,122965,0,1726706086,13826.074468629995,168.64542998999968,53294.55603288
2024-09-19,00:34:48.000,263,11078426,123205,0,1726706087,13826.10815018,168.6242826000016,53294.6678268
2024-09-19,00:34:49.000,263,11078361,122685,0,1726706088,13826.08120493999,168.61723347000225,53294.72372376
2024-09-19,00:34:50.000,263,11078364,123325,0,1726706089,13826.14183172999,168.59608608000417,53294.84949192001
2024-09-19,00:34:51.000,263,11078403,123205,0,1726706090,13826.16877697,168.57493868999882,53294.94032448
2024-09-19,00:34:52.000,263,11078349,123245,0,1726706091,13826.16877697,168.53969304000202,53294.98923432
2024-09-19,00:34:53.000,263,11078371,123085,0,1726706092,13826.155304349995,168.5255947800033,53295.00320856
2024-09-19,00:34:54.000,263,11078352,123165,0,1726706093,13826.175513279995,168.51149652000458,53295.01019568
2024-09-19,00:34:55.000,263,11078365,123085,0,1726706094,13826.256348999996,168.53264391000266,53295.142950960006
2024-09-19,00:34:56.000,263,11078363,123085,0,1726706095,13826.303503169991,168.4973982599986,53295.2267964
2024-09-19,00:34:57.000,263,11078330,123125,0,1726706096,13826.24287637999,168.4973982599986,53295.28269336001
2024-09-19,00:34:58.000,263,11078344,122925,0,1726706097,13826.296766859996,168.53264391000266,53295.33859032
2024-09-19,00:34:59.000,263,11078366,123285,0,1726706098,13826.276557929996,168.53264391000266,53295.41544864
2024-09-19,00:35:00.000,263,11078353,122925,0,1726706099,13826.276557929996,168.55379130000074,53295.5062812
2024-09-19,00:35:01.000,263,11078418,123165,0,1726706100,13826.364129959991,168.63133173000097,53295.56217816
2024-09-19,00:35:02.000,263,11078403,123245,0,1726706101,13826.35065734,168.63838086000032,53295.646023600006
2024-09-19,00:35:03.000,263,11078359,123205,0,1726706102,13826.377602579996,168.63133173000097,53295.65999784
2024-09-19,00:35:04.000,263,11078360,123205,0,1726706103,13826.478647229997,168.64542998999968,53295.75781752001
2024-09-19,00:35:05.000,263,11078375,123245,0,1726706104,13826.492119850001,168.65247911999904,53295.78576600001
2024-09-19,00:35:06.000,263,11078374,123165,0,1726706105,13826.579691879997,168.66657737999776,53295.90454704001
2024-09-19,00:35:07.000,263,11078393,123245,0,1726706106,13826.660527599997,168.7088721600012,53295.960444000004
2024-09-19,00:35:08.000,263,11078341,123245,0,1726706107,13826.734627010002,168.68067564000376,53296.00935384
2024-09-19,00:35:09.000,263,11078359,123165,0,1726706108,13826.815462729988,168.66657737999776,53296.10717352
2024-09-19,00:35:10.000,263,11078382,123125,0,1726706109,13826.835671659988,168.63133173000097,53296.16307048
2024-09-19,00:35:11.000,263,11078344,122885,0,1726706110,13826.956925239989,168.60313521000353,53296.21198032
2024-09-19,00:35:12.000,263,11078391,122885,0,1726706111,13827.064706199999,168.5890369500048,53296.295825760004
2024-09-19,00:35:13.000,263,11078385,123205,0,1726706112,13827.13880560999,168.60313521000353,53296.365696960005
2024-09-19,00:35:14.000,263,11078350,123245,0,1726706113,13827.212905019995,168.53969304000202,53296.42858104001
2024-09-19,00:35:15.000,263,11078406,123285,0,1726706114,13827.28700443,168.51854565000394,53296.47050376
2024-09-19,00:35:16.000,263,11078321,123245,0,1726706115,13827.30047704999,168.5255947800033,53296.54037496
2024-09-19,00:35:17.000,263,11078352,123045,0,1726706116,13827.46214848999,168.4973982599986,53296.533387840005
2024-09-19,00:35:18.000,263,11078464,122965,0,1726706117,13827.50930266,168.48329999999987,53296.66614312
2024-09-19,00:35:19.000,263,11078360,123405,0,1726706118,13827.617083619996,168.4762508700005,53296.73601432
2024-09-19,00:35:20.000,263,11078397,123205,0,1726706119,13827.610347310001,168.44100522000372,53296.84780824
2024-09-19,00:35:21.000,263,11078356,123245,0,1726706120,13827.637292549996,168.41985782999836,53296.9037052
2024-09-19,00:35:22.000,263,11078359,123205,0,1726706121,13827.704655649992,168.40575956999965,53297.00851200001
2024-09-19,00:35:23.000,263,11078406,123205,0,1726706122,13827.772018750002,168.44805435000308,53297.05043472
2024-09-19,00:35:24.000,263,11078398,123205,0,1726706123,13827.825909229992,168.44100522000372,53297.09934456001
2024-09-19,00:35:25.000,263,11078365,123085,0,1726706124,13827.873063400002,168.3987104400003,53297.23908696
2024-09-19,00:35:26.000,263,11078358,123125,0,1726706125,13827.906744949993,168.40575956999965,53297.301971040004
2024-09-19,00:35:27.000,263,11078361,123445,0,1726706126,13827.893272330002,168.38461218000157,53297.30895816
2024-09-19,00:35:28.000,263,11078395,123205,0,1726706127,13827.953899120002,168.37051392000285,53297.371842240005
2024-09-19,00:35:29.000,263,11078358,123205,0,1726706128,13827.906744949993,168.3775630500022,53297.53254600001
2024-09-19,00:35:30.000,263,11078315,123165,0,1726706129,13827.980844359998,168.38461218000157,53297.58145584001
2024-09-19,00:35:31.000,263,11078388,123205,0,1726706130,13827.940426499998,168.38461218000157,53297.64433992
2024-09-19,00:35:32.000,263,11078364,123165,0,1726706131,13827.859590779997,168.35641566000413,53297.72818536001
2024-09-19,00:35:33.000,263,11078333,123205,0,1726706132,13827.873063400002,168.37051392000285,53297.805043680004
2024-09-19,00:35:34.000,263,11078404,123325,0,1726706133,13827.805700299992,168.32821913999942,53297.81901792001
2024-09-19,00:35:35.000,263,11078393,122965,0,1726706134,13827.778755059997,168.34231739999814,53297.90286336
2024-09-19,00:35:36.000,263,11078411,122885,0,1726706135,13827.765282439992,168.32117001000006,53298.01465728001
2024-09-19,00:35:37.000,263,11078377,122925,0,1726706136,13827.684446719992,168.28592436000326,53298.07055424
2024-09-19,00:35:38.000,263,11078382,123085,0,1726706137,13827.657501479996,168.27182610000455,53298.1264512
2024-09-19,00:35:39.000,263,11078357,123125,0,1726706138,13827.617083619996,168.2506787099992,53298.18933528
2024-09-19,00:35:40.000,263,11078389,123205,0,1726706139,13827.603610999991,168.25772783999855,53298.2661936
2024-09-19,00:35:41.000,263,11078403,123005,0,1726706140,13827.590138380001,168.19428567000432,53298.35702616
2024-09-19,00:35:42.000,263,11078416,123005,0,1726706141,13827.536247899996,168.2506787099992,53298.3360648
2024-09-19,00:35:43.000,263,11078405,123005,0,1726706142,13827.495830039996,168.20838393000304,53298.377987520005
2024-09-19,00:35:44.000,263,11078386,122645,0,1726706143,13827.542984209991,168.20133480000368,53298.51772992001
2024-09-19,00:35:45.000,263,11078386,122965,0,1726706144,13827.556456829996,168.17313827999897,53298.48279432
2024-09-19,00:35:46.000,263,11078396,123005,0,1726706145,13827.610347310001,168.19428567000432,53298.53869128001
2024-09-19,00:35:47.000,263,11078372,123045,0,1726706146,13827.603610999991,168.18018740999833,53298.594588240005
2024-09-19,00:35:48.000,263,11078379,123005,0,1726706147,13827.563193139991,168.14494176000153,53298.67144656
2024-09-19,00:35:49.000,263,11078351,122925,0,1726706148,13827.569929450001,168.14494176000153,53298.69939504
2024-09-19,00:35:50.000,263,11078415,122965,0,1726706149,13827.596874689996,168.12379437000345,53298.77625336001
2024-09-19,00:35:51.000,263,11078453,122885,0,1726706150,13827.590138380001,168.08149959000002,53298.86708592
2024-09-19,00:35:52.000,263,11078408,123045,0,1726706151,13827.630556240001,168.09559784999874,53298.94394424001
2024-09-19,00:35:53.000,263,11078380,122645,0,1726706152,13827.644028859992,168.09559784999874,53299.02080256001
2024-09-19,00:35:54.000,263,11078346,123165,0,1726706153,13827.664237789992,168.10969611000473,53299.06272528
2024-09-19,00:35:55.000,263,11078350,123045,0,1726706154,13827.772018750002,168.14494176000153,53299.18150632
2024-09-19,00:35:56.000,263,11078398,123005,0,1726706155,13827.792227680002,168.18018740999833,53299.18849344001
2024-09-19,00:35:57.000,263,11078385,122805,0,1726706156,13827.846118159992,168.19428567000432,53299.25137752
2024-09-19,00:35:58.000,263,11078419,122965,0,1726706157,13827.906744949993,168.24362957999983,53299.335222960006
2024-09-19,00:35:59.000,263,11078396,123045,0,1726706158,13827.933690190002,168.25772783999855,53299.37015856
2024-09-19,00:36:00.000,263,11078374,123125,0,1726706159,13827.960635429998,168.27182610000455,53299.46099112
2024-09-19,00:36:01.000,263,11078412,122925,0,1726706160,13828.001053289998,168.25772783999855,53299.481952480004
2024-09-19,00:36:02.000,263,11078391,123125,0,1726706161,13828.068416389993,168.2506787099992,53299.54483656001
2024-09-19,00:36:03.000,263,11078361,123045,0,1726706162,13828.102097939998,168.30002262000198,53299.63566912
2024-09-19,00:36:04.000,263,11078376,123125,0,1726706163,13828.169461039994,168.35641566000413,53299.649643360004
2024-09-19,00:36:05.000,263,11078393,123165,0,1726706164,13828.176197349989,168.32117001000006,53299.79637288
2024-09-19,00:36:06.000,263,11078387,123125,0,1726706165,13828.27724199999,168.34231739999814,53299.83130848001
2024-09-19,00:36:07.000,263,11078430,123205,0,1726706166,13828.371550339994,168.32117001000006,53299.86624408
2024-09-19,00:36:08.000,263,11078400,123325,0,1726706167,13828.432177129995,168.30002262000198,53300.0129736
2024-09-19,00:36:09.000,263,11078383,123205,0,1726706168,13828.553430709995,168.30002262000198,53300.0129736
2024-09-19,00:36:10.000,263,11078376,123045,0,1726706169,13828.593848569995,168.29297349000262,53300.103806160005
2024-09-19,00:36:11.000,263,11078391,123125,0,1726706170,13828.68815691,168.29297349000262,53300.173677360006
2024-09-19,00:36:12.000,263,11078412,123285,0,1726706171,13828.829619420001,168.23658045000047,53300.23656144
2024-09-19,00:36:13.000,263,11078363,123205,0,1726706172,13828.896982519997,168.20838393000304,53300.30643264
2024-09-19,00:36:14.000,263,11078355,123085,0,1726706173,13829.038445029997,168.17313827999897,53300.36931672
2024-09-19,00:36:15.000,263,11078406,123205,0,1726706174,13829.112544440002,168.1167452400041,53300.488097760004
2024-09-19,00:36:16.000,263,11078319,123165,0,1726706175,13829.267479569993,168.06035220000194,53300.5370076
2024-09-19,00:36:17.000,263,11078374,123245,0,1726706176,13829.462832559999,167.92641872999957,53300.63482728
2024-09-19,00:36:18.000,263,11078423,123245,0,1726706177,13829.57734982999,167.92641872999957,53300.69072424
2024-09-19,00:36:19.000,263,11078364,123245,0,1726706178,13829.712076029995,167.87707482000405,53300.80950528
2024-09-19,00:36:20.000,263,11078410,123165,0,1726706179,13829.80638437,167.8700256900047,53300.83046664
2024-09-19,00:36:21.000,263,11078461,122885,0,1726706180,13829.92763795,167.86297655999806,53300.90732496
2024-09-19,00:36:22.000,263,11078406,123245,0,1726706181,13830.008473670001,167.8559274299987,53301.012131760006
2024-09-19,00:36:23.000,263,11078400,123285,0,1726706182,13830.122990939992,167.8559274299987,53301.07501584
2024-09-19,00:36:24.000,263,11078350,123205,0,1726706183,13830.224035589992,167.84887829999934,53301.08899008
2024-09-19,00:36:25.000,263,11078362,123285,0,1726706184,13830.318343929997,167.8700256900047,53301.22174536001
2024-09-19,00:36:26.000,263,11078425,123005,0,1726706185,13830.446333819993,167.92641872999957,53301.25668096
2024-09-19,00:36:27.000,263,11078419,123045,0,1726706186,13830.527169539993,167.95461525000428,53301.36148776
2024-09-19,00:36:28.000,263,11078437,123165,0,1726706187,13830.628214189994,168.0180574199985,53301.40341048
2024-09-19,00:36:29.000,263,11078415,122925,0,1726706188,13830.75620407999,168.03920481000387,53301.50123016
2024-09-19,00:36:30.000,263,11078373,123005,0,1726706189,13830.82356718,168.08149959000002,53301.59206272
2024-09-19,00:36:31.000,263,11078428,123125,0,1726706190,13830.92461183,168.1308435000028,53301.626998319996
2024-09-19,00:36:32.000,263,11078361,123085,0,1726706191,13831.032392789995,168.12379437000345,53301.71783088
2024-09-19,00:36:33.000,263,11078387,123125,0,1726706192,13831.09975588999,168.1519908900009,53301.80167632001
2024-09-19,00:36:34.000,263,11078418,123205,0,1726706193,13831.160382679991,168.20133480000368,53301.83661192
2024-09-19,00:36:35.000,263,11078430,123205,0,1726706194,13831.214273159996,168.2506787099992,53301.94141872001
2024-09-19,00:36:36.000,263,11078382,123205,0,1726706195,13831.288372570001,168.28592436000326,53302.01128992001
2024-09-19,00:36:37.000,263,11078410,123005,0,1726706196,13831.322054119992,168.33526826999878,53302.018277040006
2024-09-19,00:36:38.000,263,11078409,123205,0,1726706197,13831.456780319997,168.412808699999,53302.10212248
2024-09-19,00:36:39.000,263,11078374,123245,0,1726706198,13831.530879730002,168.44805435000308,53302.13007096
2024-09-19,00:36:40.000,263,11078385,123285,0,1726706199,13831.645396999993,168.48329999999987,53302.15103232
2024-09-19,00:36:41.000,263,11078354,123365,0,1726706200,13831.712760099988,168.49034912999923,53302.22090352
2024-09-19,00:36:42.000,263,11078411,123285,0,1726706201,13831.719496409998,168.53264391000266,53302.27680048001
2024-09-19,00:36:43.000,263,11078351,123165,0,1726706202,13831.800332129998,168.5608404300001,53302.283787600005
2024-09-19,00:36:44.000,263,11078393,122925,0,1726706203,13831.847486299994,168.61723347000225,53302.381607280004
2024-09-19,00:36:45.000,263,11078443,123085,0,1726706204,13831.921585709999,168.63838086000032,53302.42353000001
2024-09-19,00:36:46.000,263,11078347,123285,0,1726706205,13831.99568511999,168.68772477000311,53302.48641408
2024-09-19,00:36:47.000,263,11078409,123165,0,1726706206,13832.03610297999,168.63133173000097,53302.49340120001
2024-09-19,00:36:48.000,263,11078421,123285,0,1726706207,13832.069784529995,168.61723347000225,53302.57724664
2024-09-19,00:36:49.000,263,11078355,123125,0,1726706208,13832.07652083999,168.6101843400029,53302.59122088001
2024-09-19,00:36:50.000,263,11078438,123245,0,1726706209,13832.10346608,168.65247911999904,53302.64013072001
2024-09-19,00:36:51.000,263,11078419,123205,0,1726706210,13832.130411319995,168.63133173000097,53302.67506632
2024-09-19,00:36:52.000,263,11078413,123045,0,1726706211,13832.15735655999,168.63838086000032,53302.71000192001
2024-09-19,00:36:53.000,263,11078428,123205,0,1726706212,13832.17756548999,168.6242826000016,53302.737950400006
2024-09-19,00:36:54.000,263,11078358,123285,0,1726706213,13832.271873829995,168.65247911999904,53302.80083448
2024-09-19,00:36:55.000,263,11078438,123045,0,1726706214,13832.332500619996,168.63133173000097,53302.856731440006
2024-09-19,00:36:56.000,263,11078405,123365,0,1726706215,13832.3863911,168.63133173000097,53302.93358976
2024-09-19,00:36:57.000,263,11078379,123125,0,1726706216,13832.534589919997,168.64542998999968,53302.954551120005
2024-09-19,00:36:58.000,263,11078432,123165,0,1726706217,13832.595216709997,168.59608608000417,53303.01044808
2024-09-19,00:36:59.000,263,11078393,122965,0,1726706218,13832.662579809992,168.51149652000458,53303.10826776
2024-09-19,00:37:00.000,263,11078421,123125,0,1726706219,13832.763624459993,168.44100522000372,53303.06634504001
2024-09-19,00:37:01.000,263,11078442,123085,0,1726706220,13832.878141729998,168.37051392000285,53303.13621624
2024-09-19,00:37:02.000,263,11078392,123285,0,1726706221,13832.979186379998,168.33526826999878,53303.171151840004
2024-09-19,00:37:03.000,263,11078433,123125,0,1726706222,13833.066758409994,168.23658045000047,53303.20608744
2024-09-19,00:37:04.000,263,11078363,122965,0,1726706223,13833.208220919994,168.1660891499996,53303.289932880005
2024-09-19,00:37:05.000,263,11078417,123245,0,1726706224,13833.36315605,168.08854871999938,53303.31788136
2024-09-19,00:37:06.000,263,11078412,123005,0,1726706225,13833.49788224999,168.08854871999938,53303.359804080006
2024-09-19,00:37:07.000,263,11078362,123165,0,1726706226,13833.666290000001,168.02510654999787,53303.44364952
2024-09-19,00:37:08.000,263,11078435,122885,0,1726706227,13833.841434059992,167.97576264000236,53303.5414692
2024-09-19,00:37:09.000,263,11078412,123045,0,1726706228,13833.982896569993,167.86297655999806,53303.59037904
2024-09-19,00:37:10.000,263,11078377,122845,0,1726706229,13834.117622769998,167.83478004000062,53303.695185840006
2024-09-19,00:37:11.000,263,11078485,123045,0,1726706230,13834.205194799993,167.7219939600036,53303.73012144
2024-09-19,00:37:12.000,263,11078389,123005,0,1726706231,13834.286030519994,167.6585517900021,53303.82794112
2024-09-19,00:37:13.000,263,11078357,123285,0,1726706232,13834.41402040999,167.61625700999866,53303.87685096
2024-09-19,00:37:14.000,263,11078437,123165,0,1726706233,13834.508328749995,167.56691310000315,53303.97467064
2024-09-19,00:37:15.000,263,11078428,122845,0,1726706234,13834.64305495,167.53166744999908,53304.09345168
2024-09-19,00:37:16.000,263,11078376,122845,0,1726706235,13834.71715435999,167.48232354000356,53304.19127136001
2024-09-19,00:37:17.000,263,11078458,123325,0,1726706236,13834.771044839996,167.4470778899995,53304.26812968001
2024-09-19,00:37:18.000,263,11078403,123165,0,1726706237,13834.858616869991,167.4259305000014,53304.33101376
2024-09-19,00:37:19.000,263,11078446,122965,0,1726706238,13834.919243659991,167.40478311000334,53304.38691072001
2024-09-19,00:37:20.000,263,11078429,123045,0,1726706239,13834.986606760001,167.36953745999926,53304.512678880004
2024-09-19,00:37:21.000,263,11078418,123365,0,1726706240,13835.053969859997,167.35543920000055,53304.55460160001
2024-09-19,00:37:22.000,263,11078408,123085,0,1726706241,13835.128069270002,167.34134094000183,53304.66639552
2024-09-19,00:37:23.000,263,11078377,123245,0,1726706242,13835.168487130002,167.32019355000375,53304.74325384001
2024-09-19,00:37:24.000,263,11078406,123165,0,1726706243,13835.215641299998,167.33429181000247,53304.729279600004
2024-09-19,00:37:25.000,263,11078460,123325,0,1726706244,13835.283004399993,167.2990461599984,53304.81312504
2024-09-19,00:37:26.000,263,11078388,123085,0,1726706245,13835.283004399993,167.34134094000183,53304.88299624
2024-09-19,00:37:27.000,263,11078415,123205,0,1726706246,13835.269531780003,167.32019355000375,53305.00177728
2024-09-19,00:37:28.000,263,11078445,123245,0,1726706247,13835.309949639988,167.25675138000224,53305.05767424001
2024-09-19,00:37:29.000,263,11078409,123405,0,1726706248,13835.309949639988,167.22150572999817,53305.12754544001
2024-09-19,00:37:30.000,263,11078446,123125,0,1726706249,13835.249322850002,167.2003583400001,53305.14151968
2024-09-19,00:37:31.000,263,11078444,123365,0,1726706250,13835.208904990002,167.19330921000073,53305.19741664001
2024-09-19,00:37:32.000,263,11078363,123005,0,1726706251,13835.175223439997,167.17216182000266,53305.253313600006
2024-09-19,00:37:33.000,263,11078431,122925,0,1726706252,13835.107860340002,167.13691616999859,53305.30921056
2024-09-19,00:37:34.000,263,11078381,123125,0,1726706253,13835.047233550002,167.052326609999,53305.33017192
2024-09-19,00:37:35.000,263,11078495,122765,0,1726706254,13834.973134139997,167.03822835000028,53305.372094640006
2024-09-19,00:37:36.000,263,11078448,122885,0,1726706255,13834.979870449992,167.0170809600022,53305.36510752001
2024-09-19,00:37:37.000,263,11078409,122965,0,1726706256,13834.899034729991,166.9677370499994,53305.40703024
2024-09-19,00:37:38.000,263,11078438,123205,0,1726706257,13834.838407939991,166.8901966199992,53305.48388856
2024-09-19,00:37:39.000,263,11078391,123365,0,1726706258,13834.710418049995,166.82675444999768,53305.4279916
2024-09-19,00:37:40.000,263,11078397,123285,0,1726706259,13834.61610970999,166.79855793000024,53305.518824160004
2024-09-19,00:37:41.000,263,11078465,123285,0,1726706260,13834.49485612999,166.76331228000345,53305.53279840001
2024-09-19,00:37:42.000,263,11078383,123125,0,1726706261,13834.407284099994,166.69282098000258,53305.45594008
2024-09-19,00:37:43.000,263,11078438,123205,0,1726706262,13834.346657309994,166.6716735900045,53305.46292720001
2024-09-19,00:37:44.000,263,11078434,122885,0,1726706263,13834.259085279999,166.61528055000235,53305.48388856
2024-09-19,00:37:45.000,263,11078432,123045,0,1726706264,13834.178249559998,166.57298576999892,53305.47690144
2024-09-19,00:37:46.000,263,11078445,123045,0,1726706265,13834.110886459988,166.42495403999783,53305.49087568001
2024-09-19,00:37:47.000,263,11078405,123045,0,1726706266,13834.050259670003,166.36856100000296,53305.56074688001
2024-09-19,00:37:48.000,263,11078417,123005,0,1726706267,13833.969423950002,166.28397144000337,53305.50484992
2024-09-19,00:37:49.000,263,11078410,123205,0,1726706268,13833.841434059992,166.20643101000314,53305.469914320005
2024-09-19,00:37:50.000,263,11078390,123005,0,1726706269,13833.740389409992,166.13593971000228,53305.51183704001
2024-09-19,00:37:51.000,263,11078439,123125,0,1726706270,13833.652817379996,166.0513501500027,53305.49087568001
2024-09-19,00:37:52.000,263,11078431,123125,0,1726706271,13833.598926899991,165.98790798000118,53305.49087568001
2024-09-19,00:37:53.000,263,11078427,123045,0,1726706272,13833.52482749,165.94561319999775,53305.45594008
2024-09-19,00:37:54.000,263,11078470,123085,0,1726706273,13833.42378284,165.91036755000096,53305.49087568001
2024-09-19,00:37:55.000,263,11078408,122965,0,1726706274,13833.31600187999,165.82577799000137,53305.469914320005
2024-09-19,00:37:56.000,263,11078435,122845,0,1726706275,13833.24190247,165.84692537999945,53305.41401736001
2024-09-19,00:37:57.000,263,11078392,123045,0,1726706276,13833.22169354,165.84692537999945,53305.421004480006
2024-09-19,00:37:58.000,263,11078445,122885,0,1726706277,13833.11391257999,165.8398762500001,53305.41401736001
2024-09-19,00:37:59.000,263,11078426,122885,0,1726706278,13833.019604239998,165.91036755000096,53305.4279916
2024-09-19,00:38:00.000,263,11078474,123085,0,1726706279,13832.911823279988,165.93151493999903,53305.37908176
2024-09-19,00:38:01.000,263,11078397,123045,0,1726706280,13832.851196489988,165.97380972000246,53305.372094640006
2024-09-19,00:38:02.000,263,11078461,122885,0,1726706281,13832.750151840002,165.91036755000096,53305.372094640006
2024-09-19,00:38:03.000,263,11078388,123005,0,1726706282,13832.689525050002,165.9385640699984,53305.4279916
2024-09-19,00:38:04.000,263,11078443,123125,0,1726706283,13832.655843499997,166.0020062399999,53305.37908176
2024-09-19,00:38:05.000,263,11078461,122965,0,1726706284,13832.568271470001,166.02315362999798,53305.38606888
2024-09-19,00:38:06.000,263,11078396,123085,0,1726706285,13832.487435750001,166.0302027600046,53305.40703024
2024-09-19,00:38:07.000,263,11078443,123205,0,1726706286,13832.413336339996,166.12184145000356,53305.44196584001
2024-09-19,00:38:08.000,263,11078456,123045,0,1726706287,13832.36618217,166.15708710000035,53305.421004480006
2024-09-19,00:38:09.000,263,11078397,123045,0,1726706288,13832.359445859991,166.23462753000058,53305.43497872
2024-09-19,00:38:10.000,263,11078452,122885,0,1726706289,13832.312291689996,166.2980697000021,53305.400043120004
2024-09-19,00:38:11.000,263,11078406,123245,0,1726706290,13832.31902799999,166.31921709000017,53305.44196584001
2024-09-19,00:38:12.000,263,11078417,123045,0,1726706291,13832.332500619996,166.30511883000145,53305.41401736001
2024-09-19,00:38:13.000,263,11078438,123045,0,1726706292,13832.31902799999,166.33331534999888,53305.41401736001
2024-09-19,00:38:14.000,263,11078430,123165,0,1726706293,13832.30555538,166.3967575200004,53305.421004480006
2024-09-19,00:38:15.000,263,11078436,122965,0,1726706294,13832.352709549996,166.4108557799991,53305.43497872
2024-09-19,00:38:16.000,263,11078420,122845,0,1726706295,13832.359445859991,166.37561013000231,53305.46292720001
2024-09-19,00:38:17.000,263,11078401,123005,0,1726706296,13832.460490509991,166.4108557799991,53305.44196584001
2024-09-19,00:38:18.000,263,11078462,123125,0,1726706297,13832.447017890001,166.43200317000446,53305.44196584001
2024-09-19,00:38:19.000,263,11078364,122885,0,1726706298,13832.487435750001,166.50249446999806,53305.47690144
2024-09-19,00:38:20.000,263,11078425,123325,0,1726706299,13832.548062540001,166.4954453399987,53305.55375976
2024-09-19,00:38:21.000,263,11078448,123125,0,1726706300,13832.554798849997,166.47429795000062,53305.54677264
2024-09-19,00:38:22.000,263,11078444,123165,0,1726706301,13832.635634569997,166.44610143000318,53305.59568248
2024-09-19,00:38:23.000,263,11078404,123325,0,1726706302,13832.642370879992,166.42495403999783,53305.56074688001
2024-09-19,00:38:24.000,263,11078391,123245,0,1726706303,13832.628898260002,166.38970839000103,53305.70048928001
2024-09-19,00:38:25.000,263,11078411,123005,0,1726706304,13832.628898260002,166.37561013000231,53305.60965672001
2024-09-19,00:38:26.000,263,11078463,123085,0,1726706305,13832.581744089992,166.35446274000424,53305.707476400006
2024-09-19,00:38:27.000,263,11078445,123045,0,1726706306,13832.615425639997,166.4108557799991,53305.742412
2024-09-19,00:38:28.000,263,11078412,123165,0,1726706307,13832.568271470001,166.32626621999952,53305.72843776001
2024-09-19,00:38:29.000,263,11078443,123205,0,1726706308,13832.500908369992,166.2980697000021,53305.77734760001
2024-09-19,00:38:30.000,263,11078449,122925,0,1726706309,13832.487435750001,166.22052927000186,53305.76337336
2024-09-19,00:38:31.000,263,11078460,123365,0,1726706310,13832.453754199996,166.17118535999907,53305.79830896001
2024-09-19,00:38:32.000,263,11078429,122925,0,1726706311,13832.352709549996,166.1641362299997,53305.756386240006
2024-09-19,00:38:33.000,263,11078446,123125,0,1726706312,13832.33923692999,166.17118535999907,53305.76337336
2024-09-19,00:38:34.000,263,11078476,123045,0,1726706313,13832.271873829995,166.17823448999843,53305.76337336
2024-09-19,00:38:35.000,263,11078441,123085,0,1726706314,13832.191038109995,166.19233275000443,53305.742412
2024-09-19,00:38:36.000,263,11078408,123125,0,1726706315,13832.12367501,166.2134801400025,53305.77734760001
2024-09-19,00:38:37.000,263,11078424,123285,0,1726706316,13832.06304822,166.23462753000058,53305.76337336
2024-09-19,00:38:38.000,263,11078449,123325,0,1726706317,13831.928322019994,166.25577491999866,53305.69350216
2024-09-19,00:38:39.000,263,11078484,123325,0,1726706318,13831.860958919999,166.31921709000017,53305.70048928001
2024-09-19,00:38:40.000,263,11078487,123085,0,1726706319,13831.773386889989,166.35446274000424,53305.6725408
2024-09-19,00:38:41.000,263,11078403,123005,0,1726706320,13831.712760099988,166.4108557799991,53305.686515040004
2024-09-19,00:38:42.000,263,11078457,123205,0,1726706321,13831.584770209993,166.48134707999998,53305.65157944
2024-09-19,00:38:43.000,263,11078446,123125,0,1726706322,13831.517407109997,166.5588875100002,53305.6725408
2024-09-19,00:38:44.000,263,11078459,123045,0,1726706323,13831.436571389997,166.62937881000107,53305.65157944
2024-09-19,00:38:45.000,263,11078479,123005,0,1726706324,13831.288372570001,166.71396837000066,53305.588695360006
2024-09-19,00:38:46.000,263,11078409,123085,0,1726706325,13831.241218399991,166.76331228000345,53305.567734000004
2024-09-19,00:38:47.000,263,11078460,123285,0,1726706326,13831.194064229996,166.88314748999983,53305.58170824001
2024-09-19,00:38:48.000,263,11078469,123045,0,1726706327,13831.12670113,166.9677370499994,53305.52581128
2024-09-19,00:38:49.000,263,11078457,122965,0,1726706328,13831.11996481999,167.01003183000284,53305.50484992
2024-09-19,00:38:50.000,263,11078469,123165,0,1726706329,13831.12670113,167.12986703999923,53305.46292720001
2024-09-19,00:38:51.000,263,11078441,123005,0,1726706330,13831.093019579996,167.18626008000138,53305.400043120004
2024-09-19,00:38:52.000,263,11078416,123365,0,1726706331,13831.11996481999,167.2285548600048,53305.39305600001
2024-09-19,00:38:53.000,263,11078440,123125,0,1726706332,13831.072810649996,167.2990461599984,53305.3581204
2024-09-19,00:38:54.000,263,11078420,123085,0,1726706333,13831.01892016999,167.3483900700012,53305.372094640006
2024-09-19,00:38:55.000,263,11078448,123085,0,1726706334,13830.96502969,167.4259305000014,53305.33017192
2024-09-19,00:38:56.000,263,11078468,123045,0,1726706335,13830.931348139995,167.53166744999908,53305.33017192
2024-09-19,00:38:57.000,263,11078388,123365,0,1726706336,13830.88419397,167.59510962000058,53305.23933936
2024-09-19,00:38:58.000,263,11078497,123045,0,1726706337,13830.84377611,167.6937974399989,53305.218378
2024-09-19,00:38:59.000,263,11078407,123005,0,1726706338,13830.830303489995,167.79248526000447,53305.26030072
2024-09-19,00:39:00.000,263,11078478,123285,0,1726706339,13830.830303489995,167.79953439000383,53305.12055832
2024-09-19,00:39:01.000,263,11078482,123085,0,1726706340,13830.78314932,167.86297655999806,53305.15549392001
2024-09-19,00:39:02.000,263,11078445,123325,0,1726706341,13830.810094559994,167.8841239500034,53305.1135712
2024-09-19,00:39:03.000,263,11078443,123165,0,1726706342,13830.810094559994,167.98281177000172,53305.09959696
2024-09-19,00:39:04.000,263,11078492,123125,0,1726706343,13830.83703979999,168.0039591599998,53305.085622720006
2024-09-19,00:39:05.000,263,11078411,123045,0,1726706344,13830.88419397,168.02510654999787,53305.05767424001
2024-09-19,00:39:06.000,263,11078482,123045,0,1726706345,13830.830303489995,168.1026469799981,53305.09260984
2024-09-19,00:39:07.000,263,11078403,123165,0,1726706346,13830.870721349995,168.1167452400041,53305.05767424001
2024-09-19,00:39:08.000,263,11078432,123085,0,1726706347,13830.91787551999,168.1519908900009,53304.98081592
2024-09-19,00:39:09.000,263,11078484,122925,0,1726706348,13830.94482076,168.17313827999897,53304.98081592
2024-09-19,00:39:10.000,263,11078381,123125,0,1726706349,13831.01892016999,168.19428567000432,53304.95985456001
2024-09-19,00:39:11.000,263,11078463,122965,0,1726706350,13831.01892016999,168.25772783999855,53304.99479016
2024-09-19,00:39:12.000,263,11078420,122965,0,1726706351,13831.052601719995,168.32821913999942,53304.9738288
2024-09-19,00:39:13.000,263,11078420,123205,0,1726706352,13831.113228509996,168.34936653000477,53304.966841680005
2024-09-19,00:39:14.000,263,11078452,122925,0,1726706353,13831.093019579996,168.3775630500022,53304.966841680005
2024-09-19,00:39:15.000,263,11078422,123285,0,1726706354,13831.14691006,168.38461218000157,53304.99479016
2024-09-19,00:39:16.000,263,11078456,122845,0,1726706355,13831.153646369996,168.5255947800033,53304.95286744
2024-09-19,00:39:17.000,263,11078431,123045,0,1726706356,13831.20753685,168.58198781999818,53304.94588032
2024-09-19,00:39:18.000,263,11078407,123365,0,1726706357,13831.214273159996,168.64542998999968,53304.92491896
2024-09-19,00:39:19.000,263,11078474,122845,0,1726706358,13831.234482089996,168.73706867999863,53304.98081592
2024-09-19,00:39:20.000,263,11078406,122725,0,1726706359,13831.288372570001,168.8075599799995,53304.9738288
2024-09-19,00:39:21.000,263,11078444,122925,0,1726706360,13831.315317809996,168.88510040999972,53304.94588032
2024-09-19,00:39:22.000,263,11078437,123205,0,1726706361,13831.348999360001,168.94854258000123,53305.00177728
2024-09-19,00:39:23.000,263,11078426,122885,0,1726706362,13831.470252940002,169.09657431000232,53305.00876440001
2024-09-19,00:39:24.000,263,11078376,122845,0,1726706363,13831.537616039997,169.13181995999912,53305.015751520004
2024-09-19,00:39:25.000,263,11078479,122925,0,1726706364,13831.537616039997,169.18821300000127,53304.99479016
2024-09-19,00:39:26.000,263,11078399,122885,0,1726706365,13831.665605929993,169.24460604000342,53305.05068712
2024-09-19,00:39:27.000,263,11078438,123205,0,1726706366,13831.685814859993,169.32214647000364,53305.09260984
2024-09-19,00:39:28.000,263,11078442,123005,0,1726706367,13831.699287479998,169.44903080999939,53305.036712880006
2024-09-19,00:39:29.000,263,11078433,123125,0,1726706368,13831.753177959989,169.53362036999897,53305.05767424001
2024-09-19,00:39:30.000,263,11078461,123245,0,1726706369,13831.766650579993,169.56886602000304,53305.09260984
2024-09-19,00:39:31.000,263,11078445,123205,0,1726706370,13831.793595819989,169.660504710002,53305.12055832
2024-09-19,00:39:32.000,263,11078468,123285,0,1726706371,13831.807068439994,169.7591925300003,53305.07863560001
2024-09-19,00:39:33.000,263,11078464,123165,0,1726706372,13831.887904159994,169.8226347000018,53305.12754544001
2024-09-19,00:39:34.000,263,11078445,123125,0,1726706373,13831.9822125,169.90017513000203,53305.1485068
2024-09-19,00:39:35.000,263,11078446,123125,0,1726706374,13832.00242143,169.99886295000033,53305.12055832
2024-09-19,00:39:36.000,263,11078424,123405,0,1726706375,13832.029366669994,170.06230512000184,53305.14151968
2024-09-19,00:39:37.000,263,11078443,123365,0,1726706376,13832.089993459995,170.11164903000463,53305.12754544001
2024-09-19,00:39:38.000,263,11078478,123325,0,1726706377,13832.089993459995,170.16099294000014,53305.09959696
2024-09-19,00:39:39.000,263,11078448,123205,0,1726706378,13832.16409287,170.2173859800023,53305.09959696
2024-09-19,00:39:40.000,263,11078442,123205,0,1726706379,13832.20451073,170.30902467000124,53305.10658408001
2024-09-19,00:39:41.000,263,11078417,122885,0,1726706380,13832.23819227999,170.37246684000274,53305.16946816
2024-09-19,00:39:42.000,263,11078393,123005,0,1726706381,13832.332500619996,170.42181074999826,53305.14151968
2024-09-19,00:39:43.000,263,11078498,123005,0,1726706382,13832.33923692999,170.49935117999848,53305.134532560005
2024-09-19,00:39:44.000,263,11078431,123205,0,1726706383,13832.352709549996,170.54164596000192,53305.10658408001
2024-09-19,00:39:45.000,263,11078459,123125,0,1726706384,13832.3863911,170.61918639000214,53305.1485068
2024-09-19,00:39:46.000,263,11078492,123005,0,1726706385,13832.453754199996,170.7108250800011,53305.15549392001
2024-09-19,00:39:47.000,263,11078417,123245,0,1726706386,13832.487435750001,170.73197246999916,53305.19042952
2024-09-19,00:39:48.000,263,11078429,122965,0,1726706387,13832.554798849997,170.8095128999994,53305.218378
2024-09-19,00:39:49.000,263,11078414,123085,0,1726706388,13832.601953019992,170.7883655100013,53305.19741664001
2024-09-19,00:39:50.000,263,11078446,122885,0,1726706389,13832.716470289997,170.8377094200041,53305.17645528001
2024-09-19,00:39:51.000,263,11078481,123125,0,1726706390,13832.790569700002,170.83066029000474,53305.23933936
2024-09-19,00:39:52.000,263,11078412,123005,0,1726706391,13832.824251249993,170.8377094200041,53305.15549392001
2024-09-19,00:39:53.000,263,11078457,123045,0,1726706392,13832.945504829993,170.8729550700009,53305.19042952
2024-09-19,00:39:54.000,263,11078483,123005,0,1726706393,13832.979186379998,170.85885681000218,53305.24632648001
2024-09-19,00:39:55.000,263,11078421,123045,0,1726706394,13833.11391257999,170.84475855000346,53305.23933936
2024-09-19,00:39:56.000,263,11078435,122925,0,1726706395,13833.181275679999,170.88000420000026,53305.28126208
2024-09-19,00:39:57.000,263,11078443,122885,0,1726706396,13833.27558401999,170.86590594000154,53305.22536512001
2024-09-19,00:39:58.000,263,11078469,123045,0,1726706397,13833.349683429995,170.85180768000282,53305.232352240004
2024-09-19,00:39:59.000,263,11078482,123085,0,1726706398,13833.36315605,170.83066029000474,53305.253313600006
2024-09-19,00:40:00.000,263,11078398,123085,0,1726706399,13833.4642007,170.79541464000067,53305.28126208
2024-09-19,00:40:01.000,263,11078473,122725,0,1726706400,13833.50461856,170.74607072999788,53305.21139088
2024-09-19,00:40:02.000,263,11078371,123085,0,1726706401,13833.52482749,170.75311986000452,53305.27427496001
2024-09-19,00:40:03.000,263,11078427,122965,0,1726706402,13833.598926899991,170.73197246999916,53305.2882492
2024-09-19,00:40:04.000,263,11078465,122925,0,1726706403,13833.639344759991,170.7249233399998,53305.39305600001
2024-09-19,00:40:05.000,263,11078408,122805,0,1726706404,13833.740389409992,170.74607072999788,53305.372094640006
2024-09-19,00:40:06.000,263,11078501,123045,0,1726706405,13833.801016199992,170.73197246999916,53305.45594008
2024-09-19,00:40:07.000,263,11078517,122525,0,1726706406,13833.848170370002,170.69672682000237,53305.421004480006
2024-09-19,00:40:08.000,263,11078396,123085,0,1726706407,13834.009841810002,170.71787421000045,53305.421004480006
2024-09-19,00:40:09.000,263,11078443,123045,0,1726706408,13834.056995979998,170.6755794300043,53305.46292720001
2024-09-19,00:40:10.000,263,11078442,122845,0,1726706409,13834.158040629998,170.61918639000214,53305.49087568001
2024-09-19,00:40:11.000,263,11078452,123005,0,1726706410,13834.259085279999,170.6614811699983,53305.518824160004
2024-09-19,00:40:12.000,263,11078472,123205,0,1726706411,13834.319712069999,170.5768916099987,53305.52581128
2024-09-19,00:40:13.000,263,11078446,122925,0,1726706412,13834.40054779,170.53459683000256,53305.518824160004
2024-09-19,00:40:14.000,263,11078470,122845,0,1726706413,13834.46117458,170.49935117999848,53305.567734000004
2024-09-19,00:40:15.000,263,11078426,123085,0,1726706414,13834.48138351,170.49230204999913,53305.64459232
2024-09-19,00:40:16.000,263,11078439,123005,0,1726706415,13834.548746609995,170.49935117999848,53305.62363096
2024-09-19,00:40:17.000,263,11078492,122965,0,1726706416,13834.589164469995,170.48525291999977,53305.6725408
2024-09-19,00:40:18.000,263,11078429,123245,0,1726706417,13834.59590077999,170.40771248999954,53305.637605200005
2024-09-19,00:40:19.000,263,11078446,123085,0,1726706418,13834.629582329995,170.40066336000018,53305.61664384
2024-09-19,00:40:20.000,263,11078485,123125,0,1726706419,13834.649791259995,170.4641055300017,53305.69350216
2024-09-19,00:40:21.000,263,11078435,123005,0,1726706420,13834.65652756999,170.4147616199989,53305.707476400006
2024-09-19,00:40:22.000,263,11078463,123205,0,1726706421,13834.63631863999,170.4147616199989,53305.735424880004
2024-09-19,00:40:23.000,263,11078461,123085,0,1726706422,13834.58242816,170.4429581400036,53305.74939912001
2024-09-19,00:40:24.000,263,11078454,123005,0,1726706423,13834.58242816,170.39361423000082,53305.79830896001
2024-09-19,00:40:25.000,263,11078445,123165,0,1726706424,13834.568955539995,170.43590901000425,53305.8122832
2024-09-19,00:40:26.000,263,11078408,123045,0,1726706425,13834.467910889995,170.49230204999913,53305.72843776001
2024-09-19,00:40:27.000,263,11078464,123245,0,1726706426,13834.46117458,170.49230204999913,53305.756386240006
2024-09-19,00:40:28.000,263,11078410,123365,0,1726706427,13834.46117458,170.5768916099987,53305.81927032
2024-09-19,00:40:29.000,263,11078436,123365,0,1726706428,13834.42075672,170.61213726000278,53305.79132184
2024-09-19,00:40:30.000,263,11078486,123445,0,1726706429,13834.427493029994,170.6755794300043,53305.77036048
2024-09-19,00:40:31.000,263,11078447,123085,0,1726706430,13834.360129929999,170.70377595000173,53305.79830896001
2024-09-19,00:40:32.000,263,11078455,123365,0,1726706431,13834.380338859999,170.76016899000388,53305.805296080005
2024-09-19,00:40:33.000,263,11078461,123525,0,1726706432,13834.319712069999,170.81656202999875,53305.76337336
2024-09-19,00:40:34.000,263,11078446,123205,0,1726706433,13834.33318468999,170.7742672500026,53305.67952792001
2024-09-19,00:40:35.000,263,11078438,123165,0,1726706434,13834.33318468999,170.83066029000474,53305.756386240006
2024-09-19,00:40:36.000,263,11078483,123525,0,1726706435,13834.292766829989,170.8729550700009,53305.756386240006
2024-09-19,00:40:37.000,263,11078431,123405,0,1726706436,13834.37360254999,170.96459375999984,53305.74939912001
2024-09-19,00:40:38.000,263,11078376,123165,0,1726706437,13834.407284099994,170.97869201999856,53305.76337336
2024-09-19,00:40:39.000,263,11078417,123125,0,1726706438,13834.380338859999,171.01393767000263,53305.72843776001
2024-09-19,00:40:40.000,263,11078436,123405,0,1726706439,13834.50159244,171.09147810000286,53305.77036048
2024-09-19,00:40:41.000,263,11078484,123325,0,1726706440,13834.47464719999,171.10557636000158,53305.76337336
2024-09-19,00:40:42.000,263,11078429,123285,0,1726706441,13834.50159244,171.19016592000116,53305.77734760001
2024-09-19,00:40:43.000,263,11078467,123285,0,1726706442,13834.488119819995,171.22541156999796,53305.735424880004
2024-09-19,00:40:44.000,263,11078404,123285,0,1726706443,13834.488119819995,171.33819765000226,53305.79132184
2024-09-19,00:40:45.000,263,11078450,123085,0,1726706444,13834.508328749995,171.41573808000248,53305.742412
2024-09-19,00:40:46.000,263,11078485,123485,0,1726706445,13834.43422933999,171.50032764000207,53305.74939912001
2024-09-19,00:40:47.000,263,11078427,123525,0,1726706446,13834.44096565,171.57081894000294,53305.79830896001
2024-09-19,00:40:48.000,263,11078447,123205,0,1726706447,13834.42075672,171.68360501999996,53305.84721880001
2024-09-19,00:40:49.000,263,11078481,122925,0,1726706448,13834.33318468999,171.73294893000275,53305.77734760001
2024-09-19,00:40:50.000,263,11078421,123245,0,1726706449,13834.299503139999,171.81048936000298,53305.79132184
2024-09-19,00:40:51.000,263,11078453,123045,0,1726706450,13834.252348969989,171.89507892000256,53305.79132184
2024-09-19,00:40:52.000,263,11078415,123165,0,1726706451,13834.225403729994,171.99376674000086,53305.79830896001
2024-09-19,00:40:53.000,263,11078451,123165,0,1726706452,13834.252348969989,172.02901238999766,53305.72145064
2024-09-19,00:40:54.000,263,11078455,123085,0,1726706453,13834.198458489998,172.09950368999853,53305.79132184
2024-09-19,00:40:55.000,263,11078464,123125,0,1726706454,13834.171513249988,172.1699949899994,53305.77734760001
2024-09-19,00:40:56.000,263,11078499,122725,0,1726706455,13834.164776939993,172.20524064000347,53305.72843776001
2024-09-19,00:40:57.000,263,11078461,123205,0,1726706456,13834.137831699998,172.30392846000177,53305.805296080005
2024-09-19,00:40:58.000,263,11078461,123045,0,1726706457,13834.131095389988,172.33917410999857,53305.77036048
2024-09-19,00:40:59.000,263,11078476,123085,0,1726706458,13834.083941219993,172.40261628000007,53305.735424880004
2024-09-19,00:41:00.000,263,11078462,123125,0,1726706459,13834.050259670003,172.45900932000222,53305.74939912001
2024-09-19,00:41:01.000,263,11078470,123165,0,1726706460,13834.023314429993,172.50130409999838,53305.81927032
2024-09-19,00:41:02.000,263,11078465,123085,0,1726706461,13833.976160259997,172.5788445299986,53305.8122832
2024-09-19,00:41:03.000,263,11078470,122805,0,1726706462,13833.989632880002,172.6634340899982,53305.77734760001
2024-09-19,00:41:04.000,263,11078474,123085,0,1726706463,13833.969423950002,172.71277800000098,53305.79132184
2024-09-19,00:41:05.000,263,11078472,123045,0,1726706464,13833.969423950002,172.79736756000057,53305.756386240006
2024-09-19,00:41:06.000,263,11078438,122965,0,1726706465,13834.016578119998,172.839662340004,53305.79132184
2024-09-19,00:41:07.000,263,11078482,123365,0,1726706466,13834.063732289993,172.91015364000486,53305.81927032
2024-09-19,00:41:08.000,263,11078470,122845,0,1726706467,13834.151304319988,173.02998885000125,53305.82625744001
2024-09-19,00:41:09.000,263,11078470,123085,0,1726706468,13834.144568009993,173.0863818900034,53305.8122832
2024-09-19,00:41:10.000,263,11078493,123085,0,1726706469,13834.178249559998,173.14277492999827,53305.78433472
2024-09-19,00:41:11.000,263,11078460,123045,0,1726706470,13834.306239449994,173.20621709999978,53305.8122832
2024-09-19,00:41:12.000,263,11078500,123045,0,1726706471,13834.339920999999,173.21326622999914,53305.82625744001
2024-09-19,00:41:13.000,263,11078448,123245,0,1726706472,13834.508328749995,173.27670840000064,53305.88914152
2024-09-19,00:41:14.000,263,11078439,123405,0,1726706473,13834.60263709,173.3471997000015,53305.89612864001
2024-09-19,00:41:15.000,263,11078469,123005,0,1726706474,13834.67673649999,173.38949447999767,53305.8821544
2024-09-19,00:41:16.000,263,11078466,122885,0,1726706475,13834.818199009991,173.47408404000453,53305.93805136
2024-09-19,00:41:17.000,263,11078506,123045,0,1726706476,13834.905771040001,173.57277186000283,53305.93106424
2024-09-19,00:41:18.000,263,11078439,123045,0,1726706477,13835.006815690002,173.60096838000027,53305.97997408
2024-09-19,00:41:19.000,263,11078415,122765,0,1726706478,13835.094387719997,173.65031229000306,53306.03587104001
2024-09-19,00:41:20.000,263,11078473,123245,0,1726706479,13835.181959749993,173.71375446000457,53306.03587104001
2024-09-19,00:41:21.000,263,11078469,123245,0,1726706480,13835.256059159998,173.81244228000287,53306.03587104001
2024-09-19,00:41:22.000,263,11078417,122805,0,1726706481,13835.404257979993,173.83358967000095,53306.042858160006
2024-09-19,00:41:23.000,263,11078456,122885,0,1726706482,13835.525511559994,173.9252283599999,53306.13369072001
2024-09-19,00:41:24.000,263,11078451,123205,0,1726706483,13835.586138349994,173.9886705300014,53306.11272936001
2024-09-19,00:41:25.000,263,11078468,123085,0,1726706484,13835.687182999995,174.0380144400042,53306.210549040006
2024-09-19,00:41:26.000,263,11078440,122685,0,1726706485,13835.85559074999,174.11555487000442,53306.21753616
2024-09-19,00:41:27.000,263,11078443,123045,0,1726706486,13835.990316949996,174.16489877999993,53306.24548464
2024-09-19,00:41:28.000,263,11078523,123085,0,1726706487,13836.037471119991,174.22129182000208,53306.32234296
2024-09-19,00:41:29.000,263,11078418,122685,0,1726706488,13836.165461010001,174.2847339900036,53306.28042024001
2024-09-19,00:41:30.000,263,11078430,122885,0,1726706489,13836.286714590002,174.3340778999991,53306.378239920006
2024-09-19,00:41:31.000,263,11078487,123325,0,1726706490,13836.387759240002,174.35522529000446,53306.41317552
2024-09-19,00:41:32.000,263,11078431,122645,0,1726706491,13836.529221749988,174.42571658999805,53306.37125280001
2024-09-19,00:41:33.000,263,11078437,123125,0,1726706492,13836.630266399989,174.4821096300002,53306.476059600005
2024-09-19,00:41:34.000,263,11078465,123045,0,1726706493,13836.704365809994,174.51735528000427,53306.49702096001
2024-09-19,00:41:35.000,263,11078427,123205,0,1726706494,13836.85256462999,174.5807974499985,53306.48304672
2024-09-19,00:41:36.000,263,11078499,123005,0,1726706495,13836.97381820999,174.57374831999914,53306.53894368001
2024-09-19,00:41:37.000,263,11078475,122885,0,1726706496,13837.09507178999,174.62309223000193,53306.53195656
2024-09-19,00:41:38.000,263,11078497,123205,0,1726706497,13837.229797989996,174.63719049000065,53306.55990504
2024-09-19,00:41:39.000,263,11078454,123325,0,1726706498,13837.26347954,174.6935835300028,53306.60881488
2024-09-19,00:41:40.000,263,11078439,123005,0,1726706499,13837.445359910002,174.68653440000344,53306.6507376
2024-09-19,00:41:41.000,263,11078512,123365,0,1726706500,13837.559877179992,174.63719049000065,53306.69964744
2024-09-19,00:41:42.000,263,11078438,123205,0,1726706501,13837.694603379998,174.6089939700032,53306.75554440001
2024-09-19,00:41:43.000,263,11078448,123365,0,1726706502,13837.876483749998,174.5948957100045,53306.72759592
2024-09-19,00:41:44.000,263,11078451,123365,0,1726706503,13838.05162780999,174.5455518000017,53306.83240272001
2024-09-19,00:41:45.000,263,11078426,123245,0,1726706504,13838.28066235,174.5455518000017,53306.85336408001
2024-09-19,00:41:46.000,263,11078488,123205,0,1726706505,13838.46254272,174.4962078899989,53306.94419664
2024-09-19,00:41:47.000,263,11078516,122885,0,1726706506,13838.657895709992,174.5103061500049,53306.95118376001
2024-09-19,00:41:48.000,263,11078527,123205,0,1726706507,13838.853248699997,174.47506050000084,53306.979132240005
2024-09-19,00:41:49.000,263,11078471,123485,0,1726706508,13839.008183829988,174.37637268000253,53307.06297768
2024-09-19,00:41:50.000,263,11078429,123405,0,1726706509,13839.196800509999,174.34817615999782,53307.11887464001
2024-09-19,00:41:51.000,263,11078462,123245,0,1726706510,13839.405626119995,174.27063573000487,53307.18175872
2024-09-19,00:41:52.000,263,11078469,123125,0,1726706511,13839.607715419996,174.200144430004,53307.18874584001
2024-09-19,00:41:53.000,263,11078458,123125,0,1726706512,13839.830013649997,174.11555487000442,53307.25861704001
2024-09-19,00:41:54.000,263,11078464,123285,0,1726706513,13839.978212469992,174.05916183000227,53307.32848824
2024-09-19,00:41:55.000,263,11078478,123205,0,1726706514,13840.153356529998,174.00276879000012,53307.412333680004
2024-09-19,00:41:56.000,263,11078424,123085,0,1726706515,13840.389127379989,173.91817923000053,53307.44028216
2024-09-19,00:41:57.000,263,11078472,123165,0,1726706516,13840.51711727,173.85473705999902,53307.46124352
2024-09-19,00:41:58.000,263,11078511,123205,0,1726706517,13840.725942879995,173.74900011000136,53307.52412760001
2024-09-19,00:41:59.000,263,11078459,123125,0,1726706518,13840.934768489991,173.68555793999985,53307.55207608001
2024-09-19,00:42:00.000,263,11078449,123245,0,1726706519,13841.143594100002,173.60096838000027,53307.649895760005
2024-09-19,00:42:01.000,263,11078499,123285,0,1726706520,13841.312001849998,173.52342795000004,53307.70579272
2024-09-19,00:42:02.000,263,11078503,123045,0,1726706521,13841.527563769989,173.40359274000366,53307.72675408
2024-09-19,00:42:03.000,263,11078452,123245,0,1726706522,13841.743125689994,173.32605231000343,53307.83854800001
2024-09-19,00:42:04.000,263,11078480,123045,0,1726706523,13841.89132450999,173.19211884000106,53307.92938056001
2024-09-19,00:42:05.000,263,11078513,123005,0,1726706524,13842.046259639996,173.09343102000275,53307.96431616
2024-09-19,00:42:06.000,263,11078440,123365,0,1726706525,13842.228140009996,173.01589059000253,53308.00623888001
2024-09-19,00:42:07.000,263,11078497,123365,0,1726706526,13842.376338829992,172.95949755000038,53308.04816160001
2024-09-19,00:42:08.000,263,11078448,123085,0,1726706527,13842.524537650002,172.91015364000486,53308.104058560006
2024-09-19,00:42:09.000,263,11078486,123125,0,1726706528,13842.652527539998,172.81146581999928,53308.17392976001
2024-09-19,00:42:10.000,263,11078496,123285,0,1726706529,13842.753572189999,172.74097451999842,53308.18091688
2024-09-19,00:42:11.000,263,11078423,123165,0,1726706530,13842.88829838999,172.60704105000332,53308.21585248001
2024-09-19,00:42:12.000,263,11078456,123045,0,1726706531,13843.043233519995,172.50130409999838,53308.20886536
2024-09-19,00:42:13.000,263,11078481,123285,0,1726706532,13843.144278169995,172.381468890002,53308.271749440006
2024-09-19,00:42:14.000,263,11078489,123085,0,1726706533,13843.19816865,172.2968793300024,53308.33463352
2024-09-19,00:42:15.000,263,11078472,123205,0,1726706534,13843.285740679996,172.22638803000154,53308.34860776
2024-09-19,00:42:16.000,263,11078481,123005,0,1726706535,13843.312685919991,172.12065108000388,53308.39053048001
2024-09-19,00:42:17.000,263,11078476,123245,0,1726706536,13843.359840090001,172.00081587000022,53308.42546608
2024-09-19,00:42:18.000,263,11078499,123205,0,1726706537,13843.373312709991,171.87393153000448,53308.45341456
2024-09-19,00:42:19.000,263,11078490,123125,0,1726706538,13843.393521639991,171.75409632000083,53308.48136304001
2024-09-19,00:42:20.000,263,11078474,123165,0,1726706539,13843.386785329996,171.57081894000294,53308.53027288001
2024-09-19,00:42:21.000,263,11078467,123085,0,1726706540,13843.400257950001,171.44393459999992,53308.54424712
2024-09-19,00:42:22.000,263,11078452,123365,0,1726706541,13843.400257950001,171.29590286999883,53308.54424712
2024-09-19,00:42:23.000,263,11078482,123045,0,1726706542,13843.366576399996,171.16196940000373,53308.53027288001
2024-09-19,00:42:24.000,263,11078485,123085,0,1726706543,13843.305949609996,171.020986800002,53308.5721956
2024-09-19,00:42:25.000,263,11078458,123085,0,1726706544,13843.225113889996,170.94344637000177,53308.45341456
2024-09-19,00:42:26.000,263,11078472,123365,0,1726706545,13843.15775079,170.83066029000474,53308.488350160005
2024-09-19,00:42:27.000,263,11078518,123005,0,1726706546,13843.04996982999,170.73902159999852,53308.41149184001
2024-09-19,00:42:28.000,263,11078482,122885,0,1726706547,13842.96913410999,170.6755794300043,53308.369569120005
2024-09-19,00:42:29.000,263,11078467,123085,0,1726706548,13842.895034699999,170.58394073999807,53308.34162064001
2024-09-19,00:42:30.000,263,11078468,122845,0,1726706549,13842.760308499994,170.50640030999784,53308.29969792
2024-09-19,00:42:31.000,263,11078500,123285,0,1726706550,13842.645791229988,170.3795159700021,53308.271749440006
2024-09-19,00:42:32.000,263,11078429,123205,0,1726706551,13842.544746580003,170.33722118999867,53308.271749440006
2024-09-19,00:42:33.000,263,11078435,122885,0,1726706552,13842.457174549992,170.2173859800023,53308.22982672
2024-09-19,00:42:34.000,263,11078490,123085,0,1726706553,13842.329184659997,170.09050163999927,53308.15995552
2024-09-19,00:42:35.000,263,11078455,122645,0,1726706554,13842.275294179992,169.94951904000482,53308.17392976001
2024-09-19,00:42:36.000,263,11078450,123045,0,1726706555,13842.194458459991,169.8578803499986,53308.187904
2024-09-19,00:42:37.000,263,11078468,123045,0,1726706556,13842.05973226,169.773290789999,53308.083097200004
2024-09-19,00:42:38.000,263,11078534,122925,0,1726706557,13841.985632849995,169.68870122999942,53308.034187360005
2024-09-19,00:42:39.000,263,11078482,123085,0,1726706558,13841.85764296,169.59706254000048,53307.97829040001
2024-09-19,00:42:40.000,263,11078499,123165,0,1726706559,13841.722916759994,169.55476776000432,53307.915406320004
2024-09-19,00:42:41.000,263,11078482,122925,0,1726706560,13841.621872109994,169.4772273300041,53307.83854800001
2024-09-19,00:42:42.000,263,11078470,123085,0,1726706561,13841.480409599993,169.4137851600026,53307.71976696001
2024-09-19,00:42:43.000,263,11078450,123245,0,1726706562,13841.345683400003,169.3644412499998,53307.69181848001
2024-09-19,00:42:44.000,263,11078505,123085,0,1726706563,13841.258111369993,169.30804820999765,53307.649895760005
2024-09-19,00:42:45.000,263,11078484,122365,0,1726706564,13841.163803030002,169.18821300000127,53307.60797304
2024-09-19,00:42:46.000,263,11078481,123085,0,1726706565,13841.069494689997,169.10362344000168,53307.46823064
2024-09-19,00:42:47.000,263,11078464,123125,0,1726706566,13841.042549450001,169.0190338800021,53307.38438520001
2024-09-19,00:42:48.000,263,11078551,123245,0,1726706567,13841.015604209992,168.88510040999972,53307.32848824
2024-09-19,00:42:49.000,263,11078463,123285,0,1726706568,13840.954977419991,168.8075599799995,53307.23765568001
2024-09-19,00:42:50.000,263,11078543,123445,0,1726706569,13840.83372383999,168.75821607000398,53307.13983600001
2024-09-19,00:42:51.000,263,11078451,123365,0,1726706570,13840.73267918999,168.68772477000311,53307.049003440006
2024-09-19,00:42:52.000,263,11078464,123165,0,1726706571,13840.63837085,168.63133173000097,53307.00708072
2024-09-19,00:42:53.000,263,11078522,123085,0,1726706572,13840.57774406,168.61723347000225,53306.94419664
2024-09-19,00:42:54.000,263,11078477,123245,0,1726706573,13840.44975416999,168.6101843400029,53306.8952868
2024-09-19,00:42:55.000,263,11078499,123005,0,1726706574,13840.355445829999,168.56788955999946,53306.8254156
2024-09-19,00:42:56.000,263,11078477,123365,0,1726706575,13840.240928559993,168.51149652000458,53306.75554440001
2024-09-19,00:42:57.000,263,11078493,123045,0,1726706576,13840.092729739998,168.45510348000244,53306.66471184001
2024-09-19,00:42:58.000,263,11078454,123165,0,1726706577,13839.984948780002,168.42690695999772,53306.524969440004
2024-09-19,00:42:59.000,263,11078495,123125,0,1726706578,13839.917585679992,168.3987104400003,53306.46208536
2024-09-19,00:43:00.000,263,11078484,122845,0,1726706579,13839.830013649997,168.34936653000477,53306.427149760006
2024-09-19,00:43:01.000,263,11078486,123085,0,1726706580,13839.789595789996,168.2788752300039,53306.357278560004
2024-09-19,00:43:02.000,263,11078464,123085,0,1726706581,13839.715496379991,168.2506787099992,53306.29439448
2024-09-19,00:43:03.000,263,11078463,123525,0,1726706582,13839.668342209996,168.20133480000368,53306.16862632
2024-09-19,00:43:04.000,263,11078460,123245,0,1726706583,13839.675078519991,168.13789263000217,53306.13369072001
2024-09-19,00:43:05.000,263,11078516,123205,0,1726706584,13839.60097911,168.15904002000025,53306.03587104001
2024-09-19,00:43:06.000,263,11078523,123205,0,1726706585,13839.56056125,168.10969611000473,53305.93805136
2024-09-19,00:43:07.000,263,11078532,123285,0,1726706586,13839.526879699995,168.03920481000387,53305.86119304
2024-09-19,00:43:08.000,263,11078520,122685,0,1726706587,13839.52014339,167.97576264000236,53305.82625744001
2024-09-19,00:43:09.000,263,11078476,123085,0,1726706588,13839.52014339,167.89117308000277,53305.756386240006
2024-09-19,00:43:10.000,263,11078536,123045,0,1726706589,13839.49319814999,167.8559274299987,53305.76337336
2024-09-19,00:43:11.000,263,11078536,123045,0,1726706590,13839.506670769995,167.78543612999783,53305.63061808001
2024-09-19,00:43:12.000,263,11078430,123325,0,1726706591,13839.506670769995,167.67969918000017,53305.58170824001
2024-09-19,00:43:13.000,263,11078490,122965,0,1726706592,13839.47972553,167.56691310000315,53305.52581128
2024-09-19,00:43:14.000,263,11078461,123165,0,1726706593,13839.486461839995,167.45412701999885,53305.44196584001
2024-09-19,00:43:15.000,263,11078470,123005,0,1726706594,13839.4595166,167.35543920000055,53305.43497872
2024-09-19,00:43:16.000,263,11078463,123005,0,1726706595,13839.486461839995,167.27084964000096,53305.38606888
2024-09-19,00:43:17.000,263,11078493,123085,0,1726706596,13839.54035232,167.18626008000138,53305.26728784
2024-09-19,00:43:18.000,263,11078521,122645,0,1726706597,13839.51340707999,167.09462139000243,53305.204403760006
2024-09-19,00:43:19.000,263,11078536,122885,0,1726706598,13839.49993446,167.0170809600022,53305.218378
2024-09-19,00:43:20.000,263,11078469,123045,0,1726706599,13839.41909874,166.89724574999855,53305.16248104
2024-09-19,00:43:21.000,263,11078515,123125,0,1726706600,13839.39215349999,166.79855793000024,53305.09959696
2024-09-19,00:43:22.000,263,11078518,123045,0,1726706601,13839.41236242999,166.73511575999873,53305.05767424001
2024-09-19,00:43:23.000,263,11078535,123085,0,1726706602,13839.37194456999,166.59413316000428,53304.98081592
2024-09-19,00:43:24.000,263,11078496,123085,0,1726706603,13839.33826302,166.48839620999934,53304.92491896
2024-09-19,00:43:25.000,263,11078531,123005,0,1726706604,13839.304581469994,166.44610143000318,53304.88299624
2024-09-19,00:43:26.000,263,11078501,122845,0,1726706605,13839.217009439999,166.3121679600008,53304.93190608
2024-09-19,00:43:27.000,263,11078510,123405,0,1726706606,13839.217009439999,166.26987318000465,53304.799150800005
2024-09-19,00:43:28.000,263,11078503,123045,0,1726706607,13839.21027312999,166.15708710000035,53304.84107352001
2024-09-19,00:43:29.000,263,11078506,123205,0,1726706608,13839.237218369999,166.1006940599982,53304.79216368001
2024-09-19,00:43:30.000,263,11078504,123165,0,1726706609,13839.176591579999,166.01610449999862,53304.66639552
2024-09-19,00:43:31.000,263,11078492,123085,0,1726706610,13839.169855269989,165.92446580999967,53304.61748568
2024-09-19,00:43:32.000,263,11078448,122965,0,1726706611,13839.183327889994,165.8539745099988,53304.582550080006
2024-09-19,00:43:33.000,263,11078513,123205,0,1726706612,13839.19006419999,165.82577799000137,53304.56857584
2024-09-19,00:43:34.000,263,11078519,123245,0,1726706613,13839.21027312999,165.76233581999986,53304.561588720004
2024-09-19,00:43:35.000,263,11078552,123165,0,1726706614,13839.2574273,165.6565988700022,53304.47774328
2024-09-19,00:43:36.000,263,11078476,122965,0,1726706615,13839.25069098999,165.6565988700022,53304.45678192001
2024-09-19,00:43:37.000,263,11078468,123125,0,1726706616,13839.2574273,165.5720093100026,53304.48473040001
2024-09-19,00:43:38.000,263,11078522,122965,0,1726706617,13839.31131777999,165.48741975000303,53304.37293648
2024-09-19,00:43:39.000,263,11078481,122885,0,1726706618,13839.29784516,165.40283019000344,53304.42883344
2024-09-19,00:43:40.000,263,11078525,122925,0,1726706619,13839.31131777999,165.37463366999873,53304.35896224001
2024-09-19,00:43:41.000,263,11078535,123045,0,1726706620,13839.33826302,165.37463366999873,53304.3100524
2024-09-19,00:43:42.000,263,11078508,122965,0,1726706621,13839.31805409,165.33233889000257,53304.23319408
2024-09-19,00:43:43.000,263,11078518,123165,0,1726706622,13839.35173563999,165.24070020000363,53304.24018120001
2024-09-19,00:43:44.000,263,11078510,123005,0,1726706623,13839.35173563999,165.18430716000148,53304.23319408
2024-09-19,00:43:45.000,263,11078488,123205,0,1726706624,13839.33152670999,165.14201237999805,53304.177297120004
2024-09-19,00:43:46.000,263,11078499,122885,0,1726706625,13839.33152670999,165.10676673000125,53304.12140016001
2024-09-19,00:43:47.000,263,11078549,122805,0,1726706626,13839.344999329995,165.02217717000167,53304.07249032001
2024-09-19,00:43:48.000,263,11078518,122845,0,1726706627,13839.365208259995,164.96578412999952,53304.058516080004
2024-09-19,00:43:49.000,263,11078486,122925,0,1726706628,13839.35847195,164.916440220004,53304.04454184
2024-09-19,00:43:50.000,263,11078546,123085,0,1726706629,13839.284372539994,164.83889979000378,53304.04454184
2024-09-19,00:43:51.000,263,11078500,123045,0,1726706630,13839.243954679994,164.79660501000035,53303.98165776001
2024-09-19,00:43:52.000,263,11078539,123245,0,1726706631,13839.25069098999,164.7543102300042,53303.98864488
2024-09-19,00:43:53.000,263,11078515,123045,0,1726706632,13839.284372539994,164.6556224099986,53303.93973504
2024-09-19,00:43:54.000,263,11078531,123205,0,1726706633,13839.264163609994,164.58513110999775,53303.93274792001
2024-09-19,00:43:55.000,263,11078524,123365,0,1726706634,13839.27089991999,164.5428363300016,53303.91877368
2024-09-19,00:43:56.000,263,11078500,123245,0,1726706635,13839.29110884999,164.458246770002,53303.90479944001
2024-09-19,00:43:57.000,263,11078542,122965,0,1726706636,13839.324790399995,164.40185372999986,53303.83492824001
2024-09-19,00:43:58.000,263,11078507,123005,0,1726706637,13839.33826302,164.30316591000155,53303.79999264
2024-09-19,00:43:59.000,263,11078539,123285,0,1726706638,13839.405626119995,164.2115272200026,53303.7510828
2024-09-19,00:44:00.000,263,11078568,123085,0,1726706639,13839.43257135999,164.19037983000453,53303.71614720001
2024-09-19,00:44:01.000,263,11078533,123165,0,1726706640,13839.446043979995,164.15513418000046,53303.6812116
2024-09-19,00:44:02.000,263,11078523,122885,0,1726706641,13839.53361600999,164.05644636000216,53303.70916008
2024-09-19,00:44:03.000,263,11078515,122965,0,1726706642,13839.547088629995,163.9859550600013,53303.61832752001
2024-09-19,00:44:04.000,263,11078482,123045,0,1726706643,13839.60097911,163.88726724000298,53303.63230176
2024-09-19,00:44:05.000,263,11078531,122645,0,1726706644,13839.735705309991,163.83087420000084,53303.555443440004
2024-09-19,00:44:06.000,263,11078525,123125,0,1726706645,13839.796332099992,163.7392355100019,53303.59736616001
2024-09-19,00:44:07.000,263,11078510,122845,0,1726706646,13839.910849369997,163.67579334000038,53303.54845632001
2024-09-19,00:44:08.000,263,11078502,123125,0,1726706647,13839.958003539992,163.57005639000272,53303.54845632001
2024-09-19,00:44:09.000,263,11078520,123045,0,1726706648,13840.085993430002,163.47841770000377,53303.56243056
2024-09-19,00:44:10.000,263,11078528,122845,0,1726706649,13840.213983319998,163.40087727000355,53303.576404800006
2024-09-19,00:44:11.000,263,11078539,123125,0,1726706650,13840.308291659989,163.32333684000332,53303.60435328
2024-09-19,00:44:12.000,263,11078544,123325,0,1726706651,13840.368918449989,163.27399293000053,53303.6113404
2024-09-19,00:44:13.000,263,11078542,123085,0,1726706652,13840.46996309999,163.1964525000003,53303.60435328
2024-09-19,00:44:14.000,263,11078506,123005,0,1726706653,13840.53058988999,163.17530511000223,53303.61832752001
2024-09-19,00:44:15.000,263,11078530,122845,0,1726706654,13840.65184346999,163.16825598000287,53303.5414692
2024-09-19,00:44:16.000,263,11078528,123205,0,1726706655,13840.73267918999,163.1612068500035,53303.59037904
2024-09-19,00:44:17.000,263,11078511,123005,0,1726706656,13840.786569669996,163.12596119999944,53303.63928888
2024-09-19,00:44:18.000,263,11078536,122885,0,1726706657,13840.81351490999,163.097764680002,53303.59037904
2024-09-19,00:44:19.000,263,11078536,123085,0,1726706658,13840.907823249996,163.02022425000177,53303.625314640005
2024-09-19,00:44:20.000,263,11078512,123045,0,1726706659,13840.988658969996,162.99202773000434,53303.66723736001
2024-09-19,00:44:21.000,263,11078570,123005,0,1726706660,13841.042549450001,162.97792946999834,53303.64627600001
2024-09-19,00:44:22.000,263,11078522,123125,0,1726706661,13841.069494689997,162.94268382000155,53303.60435328
2024-09-19,00:44:23.000,263,11078486,123245,0,1726706662,13841.103176240002,162.9144873000041,53303.66025024
2024-09-19,00:44:24.000,263,11078555,123125,0,1726706663,13841.204220890002,162.86514339000132,53303.723134320004
2024-09-19,00:44:25.000,263,11078514,123165,0,1726706664,13841.184011960002,162.83694687000389,53303.77204416
2024-09-19,00:44:26.000,263,11078523,122805,0,1726706665,13841.204220890002,162.84399600000324,53303.77204416
2024-09-19,00:44:27.000,263,11078552,122925,0,1726706666,13841.258111369993,162.80875034999917,53303.79999264
2024-09-19,00:44:28.000,263,11078522,123205,0,1726706667,13841.231166129997,162.76645557000302,53303.80697976
2024-09-19,00:44:29.000,263,11078521,122925,0,1726706668,13841.163803030002,162.79465209000045,53303.82794112
2024-09-19,00:44:30.000,263,11078473,122525,0,1726706669,13841.190748269997,162.79465209000045,53303.86986384
2024-09-19,00:44:31.000,263,11078499,123125,0,1726706670,13841.123385170002,162.8228486099979,53303.890825200004
2024-09-19,00:44:32.000,263,11078600,122765,0,1726706671,13841.096439929992,162.79465209000045,53303.9257608
2024-09-19,00:44:33.000,263,11078532,122725,0,1726706672,13840.954977419991,162.79465209000045,53303.87685096
2024-09-19,00:44:34.000,263,11078570,123085,0,1726706673,13840.92129587,162.78055383000174,53303.93274792001
2024-09-19,00:44:35.000,263,11078590,122805,0,1726706674,13840.806778599996,162.74530817999766,53303.93973504
2024-09-19,00:44:36.000,263,11078515,123085,0,1726706675,13840.665316089995,162.73120991999895,53304.02358048001
2024-09-19,00:44:37.000,263,11078546,122605,0,1726706676,13840.59795299,162.68186601000343,53303.98165776001
2024-09-19,00:44:38.000,263,11078541,123205,0,1726706677,13840.483435719994,162.63957123,53303.96768352
2024-09-19,00:44:39.000,263,11078538,123165,0,1726706678,13840.416072619999,162.62547297000128,53303.98864488
2024-09-19,00:44:40.000,263,11078530,123325,0,1726706679,13840.355445829999,162.56907992999913,53303.96768352
2024-09-19,00:44:41.000,263,11078535,122885,0,1726706680,13840.227455939988,162.6043255800032,53303.96768352
2024-09-19,00:44:42.000,263,11078537,123045,0,1726706681,13840.092729739998,162.58317818999785,53303.960696400005
2024-09-19,00:44:43.000,263,11078503,122685,0,1726706682,13840.011894019997,162.58317818999785,53303.93973504
2024-09-19,00:44:44.000,263,11078517,122845,0,1726706683,13839.843486270001,162.54793254000106,53303.95370928001
2024-09-19,00:44:45.000,263,11078577,122925,0,1726706684,13839.755914239991,162.53383428000234,53303.960696400005
2024-09-19,00:44:46.000,263,11078544,123085,0,1726706685,13839.68181483,162.46334298000147,53303.911786560006
2024-09-19,00:44:47.000,263,11078538,123085,0,1726706686,13839.466252909995,162.47039211000083,53303.91877368
2024-09-19,00:44:48.000,263,11078489,123165,0,1726706687,13839.37194456999,162.41399906999868,53303.90479944001
2024-09-19,00:44:49.000,263,11078523,123005,0,1726706688,13839.2574273,162.3928516800006,53303.89781232
2024-09-19,00:44:50.000,263,11078518,122885,0,1726706689,13839.129437409989,162.38580255000124,53303.890825200004
2024-09-19,00:44:51.000,263,11078585,122965,0,1726706690,13839.062074309993,162.3435077699978,53303.86986384
2024-09-19,00:44:52.000,263,11078529,123045,0,1726706691,13838.927348109988,162.2941638600023,53303.890825200004
2024-09-19,00:44:53.000,263,11078505,123085,0,1726706692,13838.792621909997,162.30826212000102,53303.82794112
2024-09-19,00:44:54.000,263,11078543,123085,0,1726706693,13838.705049880002,162.32236037999974,53303.862876720006
2024-09-19,00:44:55.000,263,11078537,122885,0,1726706694,13838.563587370001,162.3294095099991,53303.84890248
2024-09-19,00:44:56.000,263,11078555,122845,0,1726706695,13838.435597479991,162.32236037999974,53303.80697976
2024-09-19,00:44:57.000,263,11078560,122885,0,1726706696,13838.32108021,162.31531125000038,53303.78601840001
2024-09-19,00:44:58.000,263,11078492,123045,0,1726706697,13838.1796177,162.25891820999823,53303.674224480004
2024-09-19,00:44:59.000,263,11078525,122765,0,1726706698,13838.044891499994,162.26596734000486,53303.695185840006
2024-09-19,00:45:00.000,263,11078556,123045,0,1726706699,13837.856274819998,162.2095743000027,53303.7510828
2024-09-19,00:45:01.000,263,11078560,122885,0,1726706700,13837.889956369989,162.09678821999842,53303.61832752001
2024-09-19,00:45:02.000,263,11078546,123005,0,1726706701,13837.768702789988,162.07564083000034,53303.625314640005
2024-09-19,00:45:03.000,263,11078515,123005,0,1726706702,13837.600295039992,162.02629692000482,53303.59736616001
2024-09-19,00:45:04.000,263,11078503,123125,0,1726706703,13837.465568840002,161.9840021400014,53303.60435328
2024-09-19,00:45:05.000,263,11078521,122965,0,1726706704,13837.384733120001,161.9487564900046,53303.6113404
2024-09-19,00:45:06.000,263,11078563,123085,0,1726706705,13837.24327061,161.90646171000117,53303.58339192
2024-09-19,00:45:07.000,263,11078550,123085,0,1726706706,13837.17590750999,161.84301953999966,53303.58339192
2024-09-19,00:45:08.000,263,11078519,122925,0,1726706707,13837.047917619995,161.72318433000328,53303.52050784001
2024-09-19,00:45:09.000,263,11078569,123005,0,1726706708,13836.95360927999,161.6526930300024,53303.6113404
2024-09-19,00:45:10.000,263,11078553,123125,0,1726706709,13836.83235569999,161.58220173000154,53303.61832752001
2024-09-19,00:45:11.000,263,11078558,123085,0,1726706710,13836.670684259989,161.46941565000452,53303.56941768001
2024-09-19,00:45:12.000,263,11078505,123085,0,1726706711,13836.610057469989,161.38482608999766,53303.60435328
2024-09-19,00:45:13.000,263,11078496,122965,0,1726706712,13836.475331269998,161.32138392000343,53303.58339192
2024-09-19,00:45:14.000,263,11078509,123365,0,1726706713,13836.381022929992,161.25089262000256,53303.60435328
2024-09-19,00:45:15.000,263,11078532,123205,0,1726706714,13836.286714590002,161.20154870999977,53303.58339192
2024-09-19,00:45:16.000,263,11078551,123005,0,1726706715,13836.199142559992,161.15220480000426,53303.54845632001
2024-09-19,00:45:17.000,263,11078564,122845,0,1726706716,13836.071152669996,161.15925393000362,53303.5414692
2024-09-19,00:45:18.000,263,11078524,123325,0,1726706717,13836.00378957,161.1451556700049,53303.51352072
2024-09-19,00:45:19.000,263,11078585,123125,0,1726706718,13835.93642646999,161.13810653999826,53303.527494960006
2024-09-19,00:45:20.000,263,11078537,123125,0,1726706719,13835.808436579995,161.13810653999826,53303.56243056
2024-09-19,00:45:21.000,263,11078576,122845,0,1726706720,13835.80170027,161.04646784999932,53303.51352072
2024-09-19,00:45:22.000,263,11078581,122845,0,1726706721,13835.707391929995,161.0958117600021,53303.59736616001
2024-09-19,00:45:23.000,263,11078555,123005,0,1726706722,13835.65350144999,161.07466437000403,53303.5414692
2024-09-19,00:45:24.000,263,11078512,123085,0,1726706723,13835.565929419994,161.04646784999932,53303.5414692
2024-09-19,00:45:25.000,263,11078516,122925,0,1726706724,13835.471621079989,161.0323695900006,53303.59736616001
2024-09-19,00:45:26.000,263,11078502,123085,0,1726706725,13835.424466909993,160.99007481000444,53303.65326312
2024-09-19,00:45:27.000,263,11078524,123045,0,1726706726,13835.357103809998,160.947780030001,53303.61832752001
2024-09-19,00:45:28.000,263,11078528,123045,0,1726706727,13835.262795469993,160.91958351000358,53303.674224480004
2024-09-19,00:45:29.000,263,11078525,123005,0,1726706728,13835.242586539993,160.84204308000335,53303.674224480004
2024-09-19,00:45:30.000,263,11078526,123125,0,1726706729,13835.168487130002,160.82794482000463,53303.6113404
2024-09-19,00:45:31.000,263,11078524,122645,0,1726706730,13835.128069270002,160.77860091000184,53303.66025024
2024-09-19,00:45:32.000,263,11078538,123165,0,1726706731,13835.148278200002,160.79974829999992,53303.73012144
2024-09-19,00:45:33.000,263,11078543,123005,0,1726706732,13835.080915099992,160.77155178000248,53303.723134320004
2024-09-19,00:45:34.000,263,11078557,123085,0,1726706733,13835.053969859997,160.71515874000033,53303.79999264
2024-09-19,00:45:35.000,263,11078616,123205,0,1726706734,13835.094387719997,160.65171656999883,53303.793005520005
2024-09-19,00:45:36.000,263,11078532,123005,0,1726706735,13835.101124029992,160.64466743999947,53303.841915360004
2024-09-19,00:45:37.000,263,11078560,123125,0,1726706736,13835.114596649997,160.65876569999818,53303.89781232
2024-09-19,00:45:38.000,263,11078512,123365,0,1726706737,13835.114596649997,160.64466743999947,53303.87685096
2024-09-19,00:45:39.000,263,11078492,122885,0,1726706738,13835.161750819992,160.66581483000482,53303.96768352
2024-09-19,00:45:40.000,263,11078552,123245,0,1726706739,13835.215641299998,160.65171656999883,53303.995632
2024-09-19,00:45:41.000,263,11078556,123365,0,1726706740,13835.249322850002,160.64466743999947,53304.05152896001
2024-09-19,00:45:42.000,263,11078608,123085,0,1726706741,13835.336894879998,160.67286396000418,53304.0655032
2024-09-19,00:45:43.000,263,11078572,123005,0,1726706742,13835.377312739998,160.67286396000418,53304.10742592
2024-09-19,00:45:44.000,263,11078562,123045,0,1726706743,13835.451412149989,160.70810961000097,53304.198258480006
2024-09-19,00:45:45.000,263,11078581,122845,0,1726706744,13835.565929419994,160.69401135000226,53304.296078160005
2024-09-19,00:45:46.000,263,11078576,122965,0,1726706745,13835.687182999995,160.7363061299984,53304.32402664
2024-09-19,00:45:47.000,263,11078515,123205,0,1726706746,13835.74107348,160.74335525999777,53304.40787208001
2024-09-19,00:45:48.000,263,11078525,123085,0,1726706747,13835.848854439995,160.79269917000056,53304.393897840004
2024-09-19,00:45:49.000,263,11078587,123125,0,1726706748,13836.010525879996,160.77155178000248,53304.44280768
2024-09-19,00:45:50.000,263,11078545,123365,0,1726706749,13836.071152669996,160.82794482000463,53304.57556296001
2024-09-19,00:45:51.000,263,11078538,123045,0,1726706750,13836.212615179997,160.82794482000463,53304.72229248001
2024-09-19,00:45:52.000,263,11078580,122845,0,1726706751,13836.279978279992,160.84204308000335,53304.79216368001
2024-09-19,00:45:53.000,263,11078530,122845,0,1726706752,13836.401231859993,160.8843378599995,53304.88299624
2024-09-19,00:45:54.000,263,11078528,122845,0,1726706753,13836.455122339998,160.89138698999886,53304.9039576
2024-09-19,00:45:55.000,263,11078535,123045,0,1726706754,13836.502276509993,160.95482916000037,53304.99479016
2024-09-19,00:45:56.000,263,11078573,122885,0,1726706755,13836.630266399989,160.9336817700023,53305.02972576001
2024-09-19,00:45:57.000,263,11078566,123165,0,1726706756,13836.657211639998,160.9971239400038,53305.16946816
2024-09-19,00:45:58.000,263,11078575,122885,0,1726706757,13836.724574739994,161.01827133000188,53305.2882492
2024-09-19,00:45:59.000,263,11078567,122925,0,1726706758,13836.85930094,160.99007481000444,53305.43497872
2024-09-19,00:46:00.000,263,11078494,122925,0,1726706759,13836.94013666,161.06056610999804,53305.52581128
2024-09-19,00:46:01.000,263,11078535,122805,0,1726706760,13836.987290829995,161.10286089000147,53305.64459232
2024-09-19,00:46:02.000,263,11078593,122765,0,1726706761,13837.07486285999,161.10991002000083,53305.79132184
2024-09-19,00:46:03.000,263,11078527,123045,0,1726706762,13837.128753339995,161.15925393000362,53305.86119304
2024-09-19,00:46:04.000,263,11078527,123205,0,1726706763,13837.14222596,161.18745045000105,53306.01490968001
2024-09-19,00:46:05.000,263,11078549,123045,0,1726706764,13837.24327061,161.23679436000384,53306.13369072001
2024-09-19,00:46:06.000,263,11078550,122845,0,1726706765,13837.317370019991,161.23679436000384,53306.24548464
2024-09-19,00:46:07.000,263,11078507,123165,0,1726706766,13837.391469429997,161.18745045000105,53306.39920128001
2024-09-19,00:46:08.000,263,11078506,123205,0,1726706767,13837.458832529992,161.17335219000233,53306.46208536
2024-09-19,00:46:09.000,263,11078565,122685,0,1726706768,13837.573349799997,161.15220480000426,53306.545930800006
2024-09-19,00:46:10.000,263,11078576,123325,0,1726706769,13837.640712899993,161.15220480000426,53306.713621680006
2024-09-19,00:46:11.000,263,11078519,123045,0,1726706770,13837.721548619993,161.12400827999954,53306.83938984
2024-09-19,00:46:12.000,263,11078526,123045,0,1726706771,13837.761966479993,161.18745045000105,53306.95817088
2024-09-19,00:46:13.000,263,11078545,123125,0,1726706772,13837.869747439989,161.25089262000256,53307.049003440006
2024-09-19,00:46:14.000,263,11078537,122845,0,1726706773,13837.99100101999,161.3777769599983,53307.12586176
2024-09-19,00:46:15.000,263,11078529,122885,0,1726706774,13838.09878198,161.41302261000237,53307.30053976
2024-09-19,00:46:16.000,263,11078506,123005,0,1726706775,13838.15940877,161.4905630400026,53307.40534656001
2024-09-19,00:46:17.000,263,11078555,123085,0,1726706776,13838.246980799995,161.5540052100041,53307.59399880001
2024-09-19,00:46:18.000,263,11078532,123005,0,1726706777,13838.307607589995,161.57515260000218,53307.70579272
2024-09-19,00:46:19.000,263,11078514,122965,0,1726706778,13838.388443309996,161.68088954999985,53307.85252224
2024-09-19,00:46:20.000,263,11078466,123085,0,1726706779,13838.408652239996,161.74433172000136,53308.034187360005
2024-09-19,00:46:21.000,263,11078505,123085,0,1726706780,13838.556851059991,161.82187215000158,53308.09707144001
2024-09-19,00:46:22.000,263,11078544,123205,0,1726706781,13838.644423090002,161.9487564900046,53308.201878240005
2024-09-19,00:46:23.000,263,11078582,123085,0,1726706782,13838.758940359992,162.04039518000354,53308.34162064001
2024-09-19,00:46:24.000,263,11078519,122685,0,1726706783,13838.961029659993,162.11793561000377,53308.50931152001
2024-09-19,00:46:25.000,263,11078506,122965,0,1726706784,13839.055337999998,162.15318126000057,53308.62809256001
2024-09-19,00:46:26.000,263,11078480,123165,0,1726706785,13839.163118959994,162.20252517000336,53308.80975768
2024-09-19,00:46:27.000,263,11078505,123365,0,1726706786,13839.29110884999,162.2095743000027,53308.96347432001
2024-09-19,00:46:28.000,263,11078543,123165,0,1726706787,13839.47972553,162.27301647000422,53309.13116520001
2024-09-19,00:46:29.000,263,11078532,123285,0,1726706788,13839.60097911,162.33645863999845,53309.24994624001
2024-09-19,00:46:30.000,263,11078525,123165,0,1726706789,13839.776123169991,162.4421955900034,53309.39667576001
2024-09-19,00:46:31.000,263,11078552,123125,0,1726706790,13839.856958889992,162.51973602000362,53309.543405280005
2024-09-19,00:46:32.000,263,11078556,123005,0,1726706791,13840.059048189993,162.6043255800032,53309.75301888001
2024-09-19,00:46:33.000,263,11078542,123285,0,1726706792,13840.200510699993,162.73120991999895,53309.7949416
2024-09-19,00:46:34.000,263,11078524,123245,0,1726706793,13840.335236899999,162.81579947999853,53309.96263248
2024-09-19,00:46:35.000,263,11078562,123365,0,1726706794,13840.53058988999,162.95678208000027,53310.06045216001
2024-09-19,00:46:36.000,263,11078468,123125,0,1726706795,13840.725942879995,163.23169815000438,53310.25609152001
2024-09-19,00:46:37.000,263,11078508,123245,0,1726706796,13840.86066908,163.38677901000483,53310.40282104001
2024-09-19,00:46:38.000,263,11078549,123165,0,1726706797,13840.981922660001,163.5277616099993,53310.5285892
2024-09-19,00:46:39.000,263,11078507,123325,0,1726706798,13841.123385170002,163.63349856000423,53310.66134448001
2024-09-19,00:46:40.000,263,11078517,123325,0,1726706799,13841.318738159993,163.78153028999805,53310.84999672
2024-09-19,00:46:41.000,263,11078563,123285,0,1726706800,13841.473673289998,163.88726724000298,53310.98973912
2024-09-19,00:46:42.000,263,11078557,123165,0,1726706801,13841.561245319994,164.0493972300028,53311.122494400006
2024-09-19,00:46:43.000,263,11078515,122965,0,1726706802,13841.702707829994,164.15513418000046,53311.269223920004
2024-09-19,00:46:44.000,263,11078593,123365,0,1726706803,13841.79701617,164.32431329999963,53311.42992768001
2024-09-19,00:46:45.000,263,11078534,123325,0,1726706804,13841.844170339995,164.45119764000265,53311.6115928
2024-09-19,00:46:46.000,263,11078508,123165,0,1726706805,13841.95868761,164.58513110999775,53311.74434808001
2024-09-19,00:46:47.000,263,11078572,123245,0,1726706806,13842.0193144,164.789555880001,53311.88409048001
2024-09-19,00:46:48.000,263,11078502,123285,0,1726706807,13842.106886429996,164.94463674000144,53312.02383288
2024-09-19,00:46:49.000,263,11078521,123285,0,1726706808,13842.160776910001,165.06447194999782,53312.1356268
2024-09-19,00:46:50.000,263,11078539,123245,0,1726706809,13842.180985840001,165.247749330003,53312.26838208001
2024-09-19,00:46:51.000,263,11078560,123325,0,1726706810,13842.241612630001,165.39578106000408,53312.42209872
2024-09-19,00:46:52.000,263,11078542,123205,0,1726706811,13842.295503109992,165.52971452999918,53312.52690552
2024-09-19,00:46:53.000,263,11078527,123285,0,1726706812,13842.302239420002,165.66364800000156,53312.65267368001
2024-09-19,00:46:54.000,263,11078508,123045,0,1726706813,13842.329184659997,165.79758147000393,53312.78542896
2024-09-19,00:46:55.000,263,11078481,123125,0,1726706814,13842.383075140002,165.93151493999903,53312.799403200006
2024-09-19,00:46:56.000,263,11078508,123125,0,1726706815,13842.369602519997,166.05839928000205,53312.9740812
2024-09-19,00:46:57.000,263,11078540,123525,0,1726706816,13842.403284070002,166.19938188000378,53313.016003920005
2024-09-19,00:46:58.000,263,11078518,123325,0,1726706817,13842.396547759992,166.31921709000017,53313.134784960006
2024-09-19,00:46:59.000,263,11078561,123285,0,1726706818,13842.396547759992,166.40380664999975,53313.232604640005
2024-09-19,00:47:00.000,263,11078501,123685,0,1726706819,13842.396547759992,166.53069099000277,53313.36535992
2024-09-19,00:47:01.000,263,11078587,123285,0,1726706820,13842.335920969992,166.6434770699998,53313.449205360004
2024-09-19,00:47:02.000,263,11078516,123165,0,1726706821,13842.329184659997,166.71396837000066,53313.55401216
2024-09-19,00:47:03.000,263,11078569,123245,0,1726706822,13842.329184659997,166.88314748999983,53313.686767440005
2024-09-19,00:47:04.000,263,11078517,123045,0,1726706823,13842.329184659997,167.03117922000092,53313.72869016001
2024-09-19,00:47:05.000,263,11078532,123325,0,1726706824,13842.315712039992,167.15101443000458,53313.84048408
2024-09-19,00:47:06.000,263,11078579,123365,0,1726706825,13842.275294179992,167.25675138000224,53313.84048408
2024-09-19,00:47:07.000,263,11078538,123285,0,1726706826,13842.282030490001,167.3624883299999,53313.88939392
2024-09-19,00:47:08.000,263,11078562,123165,0,1726706827,13842.275294179992,167.44002876000013,53313.9872136
2024-09-19,00:47:09.000,263,11078567,123245,0,1726706828,13842.308975729997,167.5598639700038,53314.05009768
2024-09-19,00:47:10.000,263,11078546,123445,0,1726706829,13842.308975729997,167.64445353000337,53314.13394312001
2024-09-19,00:47:11.000,263,11078578,123445,0,1726706830,13842.329184659997,167.75019048000104,53314.17586584
2024-09-19,00:47:12.000,263,11078552,123285,0,1726706831,13842.335920969992,167.84182916999998,53314.238749920005
2024-09-19,00:47:13.000,263,11078537,123365,0,1726706832,13842.308975729997,167.9193696000002,53314.25272416
2024-09-19,00:47:14.000,263,11078582,123445,0,1726706833,13842.356129899992,168.0180574199985,53314.23176280001
2024-09-19,00:47:15.000,263,11078535,123405,0,1726706834,13842.356129899992,168.1167452400041,53314.336569600004
2024-09-19,00:47:16.000,263,11078505,123405,0,1726706835,13842.362866210002,168.18723653999768,53314.36451808
2024-09-19,00:47:17.000,263,11078576,123405,0,1726706836,13842.356129899992,168.32117001000006,53314.336569600004
2024-09-19,00:47:18.000,263,11078534,123365,0,1726706837,13842.275294179992,168.45510348000244,53314.41342792
2024-09-19,00:47:19.000,263,11078565,123525,0,1726706838,13842.288766799997,168.50444738999795,53314.41342792
2024-09-19,00:47:20.000,263,11078498,123605,0,1726706839,13842.268557869997,168.6101843400029,53314.42041504
2024-09-19,00:47:21.000,263,11078553,123445,0,1726706840,13842.261821560001,168.71592129000055,53314.42740216001
2024-09-19,00:47:22.000,263,11078584,123685,0,1726706841,13842.268557869997,168.78641259000142,53314.46233776
2024-09-19,00:47:23.000,263,11078512,123605,0,1726706842,13842.228140009996,168.9203460600038,53314.504260480004
2024-09-19,00:47:24.000,263,11078499,123645,0,1726706843,13842.255085249992,169.07542692000425,53314.54618320001
2024-09-19,00:47:25.000,263,11078499,123365,0,1726706844,13842.261821560001,169.15296735000447,53314.53919608
2024-09-19,00:47:26.000,263,11078511,123245,0,1726706845,13842.248348939997,169.23755691000406,53314.56714456001
2024-09-19,00:47:27.000,263,11078559,123844,0,1726706846,13842.261821560001,169.3926377700045,53314.63002864
2024-09-19,00:47:28.000,263,11078503,123365,0,1726706847,13842.268557869997,169.50542385000153,53314.67893848
2024-09-19,00:47:29.000,263,11078553,123325,0,1726706848,13842.234876319992,169.65345558000263,53314.671951360004
2024-09-19,00:47:30.000,263,11078509,123525,0,1726706849,13842.214667389992,169.773290789999,53314.65797712
2024-09-19,00:47:31.000,263,11078575,123485,0,1726706850,13842.214667389992,169.90722426000139,53314.68592560001
2024-09-19,00:47:32.000,263,11078510,123525,0,1726706851,13842.133831669991,169.99181382000097,53314.671951360004
2024-09-19,00:47:33.000,263,11078540,123844,0,1726706852,13842.113622739991,170.09755076999863,53314.71387408001
2024-09-19,00:47:34.000,263,11078507,123365,0,1726706853,13842.093413809991,170.231484240001,53314.73483544001
2024-09-19,00:47:35.000,263,11078537,123325,0,1726706854,13842.106886429996,170.3301720599993,53314.76977104
2024-09-19,00:47:36.000,263,11078497,123565,0,1726706855,13842.07994119,170.45000727000297,53314.78374528001
2024-09-19,00:47:37.000,263,11078521,123165,0,1726706856,13842.066468569996,170.56279335,53314.76278392001
2024-09-19,00:47:38.000,263,11078454,123685,0,1726706857,13842.093413809991,170.66853029999766,53314.81868088
2024-09-19,00:47:39.000,263,11078499,123125,0,1726706858,13842.086677499996,170.7742672500026,53314.81868088
2024-09-19,00:47:40.000,263,11078530,123885,0,1726706859,13842.086677499996,170.85885681000218,53314.790732400004
2024-09-19,00:47:41.000,263,11078518,123565,0,1726706860,13842.086677499996,170.95049550000113,53314.77675816
2024-09-19,00:47:42.000,263,11078471,123325,0,1726706861,13842.086677499996,171.020986800002,53314.83265512001
2024-09-19,00:47:43.000,263,11078489,123485,0,1726706862,13842.12035905,171.1690185300031,53314.81868088
2024-09-19,00:47:44.000,263,11078516,123565,0,1726706863,13842.140567980001,171.2183624399986,53314.86759072
2024-09-19,00:47:45.000,263,11078560,123605,0,1726706864,13842.187722149996,171.32409939000354,53314.839642240004
2024-09-19,00:47:46.000,263,11078542,123565,0,1726706865,13842.174249529991,171.42278721000184,53314.79771952
2024-09-19,00:47:47.000,263,11078486,123685,0,1726706866,13842.174249529991,171.45803285999864,53314.86759072
2024-09-19,00:47:48.000,263,11078466,123805,0,1726706867,13842.133831669991,171.5778680700023,53314.8955392
2024-09-19,00:47:49.000,263,11078512,123365,0,1726706868,13842.07994119,171.68360501999996,53314.85361648001
2024-09-19,00:47:50.000,263,11078544,123645,0,1726706869,13842.066468569996,171.80344023000362,53314.860603600006
2024-09-19,00:47:51.000,263,11078498,123685,0,1726706870,13842.01257808999,171.87393153000448,53314.84662936
2024-09-19,00:47:52.000,263,11078514,123645,0,1726706871,13841.97216022999,171.88098066000384,53314.8955392
2024-09-19,00:47:53.000,263,11078482,123565,0,1726706872,13841.93847868,171.97966848000215,53314.8955392
2024-09-19,00:47:54.000,263,11078463,123525,0,1726706873,13841.89132450999,172.0854054299998,53314.84662936
2024-09-19,00:47:55.000,263,11078460,123645,0,1726706874,13841.844170339995,172.0854054299998,53314.86759072
2024-09-19,00:47:56.000,263,11078536,123445,0,1726706875,13841.8172251,172.17704411999875,53314.87457784
2024-09-19,00:47:57.000,263,11078519,123645,0,1726706876,13841.74986199999,172.22638803000154,53314.83265512001
2024-09-19,00:47:58.000,263,11078491,124005,0,1726706877,13841.702707829994,172.2827810700037,53314.81868088
2024-09-19,00:47:59.000,263,11078493,123645,0,1726706878,13841.702707829994,172.3321249799992,53314.80470664001
2024-09-19,00:48:00.000,263,11078572,123725,0,1726706879,13841.62860841999,172.4167145399988,53314.825668
2024-09-19,00:48:01.000,263,11078503,124005,0,1726706880,13841.594926869999,172.52245149000373,53314.790732400004
2024-09-19,00:48:02.000,263,11078516,123685,0,1726706881,13841.547772699989,172.52245149000373,53314.741822560005
2024-09-19,00:48:03.000,263,11078540,123645,0,1726706882,13841.460200669993,172.53654975000245,53314.72784832
2024-09-19,00:48:04.000,263,11078495,123645,0,1726706883,13841.399573879993,172.61409018000268,53314.73483544001
2024-09-19,00:48:05.000,263,11078548,123844,0,1726706884,13841.278320299993,172.6281884400014,53314.68592560001
2024-09-19,00:48:06.000,263,11078540,123645,0,1726706885,13841.177275649992,172.6916306100029,53314.61605440001
2024-09-19,00:48:07.000,263,11078475,123765,0,1726706886,13841.123385170002,172.7550727800044,53314.59509304001
2024-09-19,00:48:08.000,263,11078493,123765,0,1726706887,13840.995395279991,172.83261321000464,53314.60208016
2024-09-19,00:48:09.000,263,11078557,123725,0,1726706888,13840.948241109996,172.8749079900008,53314.51823472001
2024-09-19,00:48:10.000,263,11078488,123885,0,1726706889,13840.84046015,172.91720277000422,53314.504260480004
2024-09-19,00:48:11.000,263,11078515,123925,0,1726706890,13840.69226132999,172.96654667999974,53314.4413764
2024-09-19,00:48:12.000,263,11078483,123605,0,1726706891,13840.624898229995,173.05113623999932,53314.504260480004
2024-09-19,00:48:13.000,263,11078542,123485,0,1726706892,13840.51711727,173.09343102000275,53314.39945368001
2024-09-19,00:48:14.000,263,11078513,123844,0,1726706893,13840.42954523999,173.05818536999868,53314.3715052
2024-09-19,00:48:15.000,263,11078530,123885,0,1726706894,13840.335236899999,173.06523449999804,53314.32259536
2024-09-19,00:48:16.000,263,11078513,123645,0,1726706895,13840.321764279994,173.06523449999804,53314.308621120006
2024-09-19,00:48:17.000,263,11078527,123844,0,1726706896,13840.315027969998,173.0863818900034,53314.22477568
2024-09-19,00:48:18.000,263,11078526,123685,0,1726706897,13840.281346419993,173.0370379800006,53314.24573704
2024-09-19,00:48:19.000,263,11078557,124005,0,1726706898,13840.281346419993,172.99474320000445,53314.09900752
2024-09-19,00:48:20.000,263,11078560,123805,0,1726706899,13840.308291659989,172.98769406999781,53314.119968880004
2024-09-19,00:48:21.000,263,11078549,123844,0,1726706900,13840.308291659989,172.99474320000445,53314.08503328
2024-09-19,00:48:22.000,263,11078549,123765,0,1726706901,13840.301555349994,172.98064493999846,53314.05009768
2024-09-19,00:48:23.000,263,11078563,123805,0,1726706902,13840.362182139994,172.9735958099991,53314.10599464
2024-09-19,00:48:24.000,263,11078475,123525,0,1726706903,13840.362182139994,172.94539929000166,53314.11298176001
2024-09-19,00:48:25.000,263,11078496,123885,0,1726706904,13840.463226789994,172.92425190000358,53314.071059040005
2024-09-19,00:48:26.000,263,11078521,123965,0,1726706905,13840.51038095999,172.92425190000358,53314.0570848
2024-09-19,00:48:27.000,263,11078514,123725,0,1726706906,13840.61142560999,172.91015364000486,53313.9872136
2024-09-19,00:48:28.000,263,11078536,123844,0,1726706907,13840.69226132999,172.92425190000358,53314.022149200006
2024-09-19,00:48:29.000,263,11078530,123965,0,1726706908,13840.77983336,172.94539929000166,53313.973239360006
2024-09-19,00:48:30.000,263,11078503,123725,0,1726706909,13840.894350629991,172.9383501600023,53313.973239360006
2024-09-19,00:48:31.000,263,11078525,123605,0,1726706910,13840.934768489991,172.96654667999974,53313.95926512
2024-09-19,00:48:32.000,263,11078498,123805,0,1726706911,13840.981922660001,173.00884146000317,53314.071059040005
2024-09-19,00:48:33.000,263,11078473,123365,0,1726706912,13841.116648859992,173.0229397200019,53313.98022648
2024-09-19,00:48:34.000,263,11078511,123485,0,1726706913,13841.197484579992,173.04408710999996,53314.022149200006
2024-09-19,00:48:35.000,263,11078537,123485,0,1726706914,13841.271583989997,173.06523449999804,53314.02913632
2024-09-19,00:48:36.000,263,11078497,123485,0,1726706915,13841.359156019993,173.07933276000404,53314.02913632
2024-09-19,00:48:37.000,263,11078560,123325,0,1726706916,13841.460200669993,173.11457841000083,53314.05009768
2024-09-19,00:48:38.000,263,11078569,123685,0,1726706917,13841.547772699989,173.14277492999827,53314.06407192001
2024-09-19,00:48:39.000,263,11078549,123365,0,1726706918,13841.615135799999,173.15687319000426,53314.03612344
2024-09-19,00:48:40.000,263,11078534,123245,0,1726706919,13841.77680724,173.17097145000298,53314.07804616
2024-09-19,00:48:41.000,263,11078560,123165,0,1726706920,13841.79701617,173.24146275000385,53314.00817496
2024-09-19,00:48:42.000,263,11078540,123205,0,1726706921,13841.864379269995,173.24146275000385,53314.04311056001
2024-09-19,00:48:43.000,263,11078539,123285,0,1726706922,13841.985632849995,173.25556101000257,53314.03612344
2024-09-19,00:48:44.000,263,11078538,123365,0,1726706923,13842.05973226,173.3471997000015,53314.04311056001
2024-09-19,00:48:45.000,263,11078506,123005,0,1726706924,13842.106886429996,173.40359274000366,53314.07804616
2024-09-19,00:48:46.000,263,11078533,123085,0,1726706925,13842.241612630001,173.44588751999981,53314.022149200006
2024-09-19,00:48:47.000,263,11078552,123005,0,1726706926,13842.268557869997,173.50932969000132,53314.04311056001
2024-09-19,00:48:48.000,263,11078508,123125,0,1726706927,13842.335920969992,173.51637882000068,53314.04311056001
2024-09-19,00:48:49.000,263,11078582,123045,0,1726706928,13842.423493000002,173.58687012000155,53313.973239360006
2024-09-19,00:48:50.000,263,11078504,122965,0,1726706929,13842.531273959998,173.615066639999,53313.973239360006
2024-09-19,00:48:51.000,263,11078525,122845,0,1726706930,13842.625582299988,173.63621403000434,53313.99420072001
2024-09-19,00:48:52.000,263,11078507,122885,0,1726706931,13842.699681709993,173.69965619999857,53314.04311056001
2024-09-19,00:48:53.000,263,11078500,122845,0,1726706932,13842.767044809989,173.71375446000457,53314.001187840004
2024-09-19,00:48:54.000,263,11078535,122925,0,1726706933,13842.861353149994,173.7771966299988,53314.05009768
2024-09-19,00:48:55.000,263,11078515,123005,0,1726706934,13842.94892517999,173.7771966299988,53314.03612344
2024-09-19,00:48:56.000,263,11078506,123005,0,1726706935,13843.03649721,173.81244228000287,53314.03612344
2024-09-19,00:48:57.000,263,11078565,123005,0,1726706936,13843.184696029995,173.8265405400016,53314.10599464
2024-09-19,00:48:58.000,263,11078505,122685,0,1726706937,13843.27900437,173.8899827100031,53314.13394312001
2024-09-19,00:48:59.000,263,11078535,123325,0,1726706938,13843.440675810001,173.91113010000117,53314.140930240006
2024-09-19,00:49:00.000,263,11078498,123205,0,1726706939,13843.595610939992,173.91817923000053,53314.13394312001
2024-09-19,00:49:01.000,263,11078507,123125,0,1726706940,13843.689919279997,173.96752314000332,53314.13394312001
2024-09-19,00:49:02.000,263,11078551,123365,0,1726706941,13843.865063339988,173.9393266199986,53314.1968272
2024-09-19,00:49:03.000,263,11078544,123045,0,1726706942,13843.972844299999,174.00981791999948,53314.13394312001
2024-09-19,00:49:04.000,263,11078563,123085,0,1726706943,13844.1749336,174.00276879000012,53314.23176280001
2024-09-19,00:49:05.000,263,11078576,123285,0,1726706944,13844.32986872999,173.9886705300014,53314.21080144001
2024-09-19,00:49:06.000,263,11078549,123285,0,1726706945,13844.525221719996,174.00276879000012,53314.23176280001
2024-09-19,00:49:07.000,263,11078514,123365,0,1726706946,13844.693629469992,174.03096531000483,53314.21080144001
2024-09-19,00:49:08.000,263,11078542,123565,0,1726706947,13844.902455080002,174.0239161799982,53314.25971128001
2024-09-19,00:49:09.000,263,11078496,123405,0,1726706948,13845.064126519988,174.0380144400042,53314.336569600004
2024-09-19,00:49:10.000,263,11078543,123525,0,1726706949,13845.239270579994,174.04506357000355,53314.36451808
2024-09-19,00:49:11.000,263,11078523,123685,0,1726706950,13845.35378785,174.0521127000029,53314.336569600004
2024-09-19,00:49:12.000,263,11078585,123245,0,1726706951,13845.562613459995,174.0239161799982,53314.42041504
2024-09-19,00:49:13.000,263,11078535,123325,0,1726706952,13845.731021209991,174.03096531000483,53314.39246656
2024-09-19,00:49:14.000,263,11078486,123325,0,1726706953,13845.912901579992,174.04506357000355,53314.42041504
2024-09-19,00:49:15.000,263,11078497,123685,0,1726706954,13846.054364089992,174.06621096000163,53314.525221840006
2024-09-19,00:49:16.000,263,11078537,123605,0,1726706955,13846.242980769988,174.06621096000163,53314.574131680005
2024-09-19,00:49:17.000,263,11078527,123205,0,1726706956,13846.337289109993,174.16489877999993,53314.55317032
2024-09-19,00:49:18.000,263,11078485,123245,0,1726706957,13846.478751619994,174.1508005200012,53314.54618320001
2024-09-19,00:49:19.000,263,11078557,123405,0,1726706958,13846.58653257999,174.14375139000185,53314.59509304001
2024-09-19,00:49:20.000,263,11078519,123645,0,1726706959,13846.7347314,174.17899703999865,53314.58810592
2024-09-19,00:49:21.000,263,11078528,123525,0,1726706960,13846.842512359995,174.186046169998,53314.5811188
2024-09-19,00:49:22.000,263,11078518,123285,0,1726706961,13846.943557009996,174.19309530000464,53314.56015744
2024-09-19,00:49:23.000,263,11078521,123125,0,1726706962,13847.031129039991,174.22129182000208,53314.56714456001
2024-09-19,00:49:24.000,263,11078512,123245,0,1726706963,13847.165855239997,174.17899703999865,53314.574131680005
2024-09-19,00:49:25.000,263,11078559,123285,0,1726706964,13847.293845129992,174.22834095000144,53314.54618320001
2024-09-19,00:49:26.000,263,11078554,123205,0,1726706965,13847.401626090003,174.22834095000144,53314.53220896
2024-09-19,00:49:27.000,263,11078502,123085,0,1726706966,13847.563297529989,174.27768486000423,53314.55317032
2024-09-19,00:49:28.000,263,11078490,123085,0,1726706967,13847.650869559999,174.29178312000295,53314.53220896
2024-09-19,00:49:29.000,263,11078515,122845,0,1726706968,13847.711496349999,174.35522529000446,53314.56015744
2024-09-19,00:49:30.000,263,11078551,123405,0,1726706969,13847.799068379994,174.41161832999933,53314.51823472001
2024-09-19,00:49:31.000,263,11078529,122965,0,1726706970,13847.88664040999,174.46801137000148,53314.53220896
2024-09-19,00:49:32.000,263,11078504,122925,0,1726706971,13847.960739819995,174.48915875999955,53314.48329912
2024-09-19,00:49:33.000,263,11078476,122405,0,1726706972,13848.001157679995,174.5455518000017,53314.5112476
2024-09-19,00:49:34.000,263,11078500,122885,0,1726706973,13848.04831184999,174.6301413600013,53314.46233776
2024-09-19,00:49:35.000,263,11078528,122965,0,1726706974,13848.06852077999,174.6935835300028,53314.41342792
2024-09-19,00:49:36.000,263,11078480,122845,0,1726706975,13848.10893863999,174.77112396000302,53314.44836352001
2024-09-19,00:49:37.000,263,11078474,123005,0,1726706976,13848.189774359991,174.8275169999979,53314.42041504
2024-09-19,00:49:38.000,263,11078455,122765,0,1726706977,13848.209983289991,174.86276265000197,53314.41342792
2024-09-19,00:49:39.000,263,11078538,122885,0,1726706978,13848.277346390001,174.89800829999876,53314.39246656
2024-09-19,00:49:40.000,263,11078501,122885,0,1726706979,13848.304291629996,174.96145047000027,53314.37849232001
2024-09-19,00:49:41.000,263,11078514,122645,0,1726706980,13848.331236869992,174.99669612000434,53314.32259536
2024-09-19,00:49:42.000,263,11078506,122805,0,1726706981,13848.331236869992,175.03194177000114,53314.32259536
2024-09-19,00:49:43.000,263,11078475,122765,0,1726706982,13848.351445799992,175.08128568000393,53314.27368552
2024-09-19,00:49:44.000,263,11078470,122885,0,1726706983,13848.344709489997,175.14472784999816,53314.21778856
2024-09-19,00:49:45.000,263,11078482,122605,0,1726706984,13848.331236869992,175.14472784999816,53314.23176280001
2024-09-19,00:49:46.000,263,11078510,122645,0,1726706985,13848.344709489997,175.20817001999967,53314.21080144001
2024-09-19,00:49:47.000,263,11078463,122725,0,1726706986,13848.351445799992,175.19407176000095,53314.15490448
2024-09-19,00:49:48.000,263,11078513,122685,0,1726706987,13848.337973180001,175.21521914999903,53314.15490448
2024-09-19,00:49:49.000,263,11078525,122445,0,1726706988,13848.358182110002,175.21521914999903,53314.08503328
2024-09-19,00:49:50.000,263,11078503,122605,0,1726706989,13848.344709489997,175.25751393000246,53314.05009768
2024-09-19,00:49:51.000,263,11078490,122605,0,1726706990,13848.351445799992,175.27161219000118,53313.9872136
2024-09-19,00:49:52.000,263,11078504,122405,0,1726706991,13848.371654729992,175.29275957999926,53313.973239360006
2024-09-19,00:49:53.000,263,11078496,122565,0,1726706992,13848.358182110002,175.29980870999862,53313.91035528
2024-09-19,00:49:54.000,263,11078472,122245,0,1726706993,13848.358182110002,175.27161219000118,53313.84747120001
2024-09-19,00:49:55.000,263,11078490,122325,0,1726706994,13848.378391040002,175.29275957999926,53313.84747120001
2024-09-19,00:49:56.000,263,11078555,122365,0,1726706995,13848.351445799992,175.26456306000182,53313.784587120004
2024-09-19,00:49:57.000,263,11078536,122565,0,1726706996,13848.304291629996,175.23636654000438,53313.72869016001
2024-09-19,00:49:58.000,263,11078480,122405,0,1726706997,13848.304291629996,175.27161219000118,53313.63087048001
2024-09-19,00:49:59.000,263,11078485,122365,0,1726706998,13848.284082699996,175.2504648000031,53313.567986400005
2024-09-19,00:50:00.000,263,11078532,122605,0,1726706999,13848.270610079991,175.23636654000438,53313.54003792001
2024-09-19,00:50:01.000,263,11078503,122325,0,1726707000,13848.223455909996,175.2011208900003,53313.48414096
2024-09-19,00:50:02.000,263,11078500,122325,0,1726707001,13848.223455909996,175.16587524000352,53313.43523112
2024-09-19,00:50:03.000,263,11078554,122085,0,1726707002,13848.189774359991,175.1517769800048,53313.351385680005
2024-09-19,00:50:04.000,263,11078484,122245,0,1726707003,13848.183038049996,175.08128568000393,53313.24657888
2024-09-19,00:50:05.000,263,11078516,122125,0,1726707004,13848.12914756999,175.06718741999794,53313.17670768001
2024-09-19,00:50:06.000,263,11078492,122245,0,1726707005,13848.08872970999,175.03194177000114,53313.12081072
2024-09-19,00:50:07.000,263,11078495,121765,0,1726707006,13848.07525709,174.96145047000027,53313.05093952
2024-09-19,00:50:08.000,263,11078533,122085,0,1726707007,13847.99442137,174.96849959999963,53312.88324864
2024-09-19,00:50:09.000,263,11078517,122125,0,1726707008,13847.980948749995,174.94735221000155,53312.8343388
2024-09-19,00:50:10.000,263,11078438,121925,0,1726707009,13847.900113029995,174.91915569000412,53312.778441840004
2024-09-19,00:50:11.000,263,11078508,121765,0,1726707010,13847.82601361999,174.91915569000412,53312.631712320006
2024-09-19,00:50:12.000,263,11078479,122085,0,1726707011,13847.738441589994,174.8909591699994,53312.56882824
2024-09-19,00:50:13.000,263,11078556,121765,0,1726707012,13847.657605869994,174.88391004000005,53312.512931280005
2024-09-19,00:50:14.000,263,11078485,121725,0,1726707013,13847.576770149994,174.8557135200026,53312.394150240005
2024-09-19,00:50:15.000,263,11078549,121765,0,1726707014,13847.543088599989,174.84866439000325,53312.31729192001
2024-09-19,00:50:16.000,263,11078523,121485,0,1726707015,13847.529615979998,174.80636960999982,53312.21248512
2024-09-19,00:50:17.000,263,11078519,121525,0,1726707016,13847.516143359993,174.77817309000238,53312.17056240001
2024-09-19,00:50:18.000,263,11078536,121525,0,1726707017,13847.482461809988,174.76407483000366,53312.03082000001
2024-09-19,00:50:19.000,263,11078498,121485,0,1726707018,13847.468989189998,174.70768179000152,53311.9958844
2024-09-19,00:50:20.000,263,11078465,121485,0,1726707019,13847.448780259998,174.64423962,53311.9260132
2024-09-19,00:50:21.000,263,11078512,121405,0,1726707020,13847.374680849993,174.6301413600013,53311.80723216
2024-09-19,00:50:22.000,263,11078490,121445,0,1726707021,13847.401626090003,174.56669918999978,53311.73037384
2024-09-19,00:50:23.000,263,11078518,121205,0,1726707022,13847.361208230002,174.50325701999827,53311.65351552
2024-09-19,00:50:24.000,263,11078477,121365,0,1726707023,13847.394889779993,174.48915875999955,53311.5417216
2024-09-19,00:50:25.000,263,11078545,121405,0,1726707024,13847.475725499993,174.46801137000148,53311.46486328
2024-09-19,00:50:26.000,263,11078485,121125,0,1726707025,13847.495934429993,174.4186674599987,53311.36005648001
2024-09-19,00:50:27.000,263,11078457,121365,0,1726707026,13847.543088599989,174.32702876999974,53311.32512088
2024-09-19,00:50:28.000,263,11078460,121285,0,1726707027,13847.610451699999,174.27063573000487,53311.24127544001
2024-09-19,00:50:29.000,263,11078524,121245,0,1726707028,13847.731705279999,174.24243921000016,53311.16441712001
2024-09-19,00:50:30.000,263,11078557,121085,0,1726707029,13847.79233207,174.16489877999993,53311.09454592001
2024-09-19,00:50:31.000,263,11078495,120885,0,1726707030,13847.90684933999,174.1508005200012,53311.04563608001
2024-09-19,00:50:32.000,263,11078504,120845,0,1726707031,13848.00789398999,174.0873583499997,53310.97576488001
2024-09-19,00:50:33.000,263,11078515,120965,0,1726707032,13848.12914756999,174.04506357000355,53310.89191944
2024-09-19,00:50:34.000,263,11078516,120765,0,1726707033,13848.223455909996,174.0380144400042,53310.82204824
2024-09-19,00:50:35.000,263,11078483,121005,0,1726707034,13848.344709489997,173.9534248800046,53310.75217704
2024-09-19,00:50:36.000,263,11078513,121085,0,1726707035,13848.445754139997,173.91113010000117,53310.73820280001
2024-09-19,00:50:37.000,263,11078478,120965,0,1726707036,13848.472699379992,173.8406388000003,53310.67531872
2024-09-19,00:50:38.000,263,11078496,120845,0,1726707037,13848.533326169993,173.81949141000223,53310.64737024
2024-09-19,00:50:39.000,263,11078503,120685,0,1726707038,13848.641107129988,173.79834402000415,53310.57051192001
2024-09-19,00:50:40.000,263,11078482,120805,0,1726707039,13848.775833329993,173.741950980002,53310.50762784
2024-09-19,00:50:41.000,263,11078536,120925,0,1726707040,13848.883614289989,173.68555793999985,53310.42378240001
2024-09-19,00:50:42.000,263,11078502,120885,0,1726707041,13849.018340489994,173.60801750999963,53310.43775664
2024-09-19,00:50:43.000,263,11078482,120525,0,1726707042,13849.099176209995,173.5798209900022,53310.34692408
2024-09-19,00:50:44.000,263,11078541,120325,0,1726707043,13849.18674823999,173.50932969000132,53310.3189756
2024-09-19,00:50:45.000,263,11078534,120605,0,1726707044,13849.28779288999,173.45293664999917,53310.27006576
2024-09-19,00:50:46.000,263,11078493,120445,0,1726707045,13849.348419679991,173.34015057000215,53310.19320744
2024-09-19,00:50:47.000,263,11078539,120805,0,1726707046,13849.41578278,173.25556101000257,53310.18622032001
2024-09-19,00:50:48.000,263,11078457,120805,0,1726707047,13849.462936949996,173.14277492999827,53310.06743928001
2024-09-19,00:50:49.000,263,11078499,120645,0,1726707048,13849.550508979992,173.0370379800006,53310.08141352
2024-09-19,00:50:50.000,263,11078510,120645,0,1726707049,13849.584190529997,172.98064493999846,53310.03250368
2024-09-19,00:50:51.000,263,11078542,120445,0,1726707050,13849.678498870002,172.92425190000358,53309.97660672
2024-09-19,00:50:52.000,263,11078592,120445,0,1726707051,13849.779543520002,172.83261321000464,53309.98359384
2024-09-19,00:50:53.000,263,11078501,120485,0,1726707052,13849.840170310003,172.69867974000226,53309.878787040005
2024-09-19,00:50:54.000,263,11078477,120485,0,1726707053,13849.927742339998,172.6422867000001,53309.83686432
2024-09-19,00:50:55.000,263,11078529,120725,0,1726707054,13850.062468539989,172.5295006200031,53309.77398024001
2024-09-19,00:50:56.000,263,11078489,120245,0,1726707055,13850.20393104999,172.49425496999902,53309.73205752001
2024-09-19,00:50:57.000,263,11078564,120565,0,1726707056,13850.278030459995,172.4167145399988,53309.72507040001
2024-09-19,00:50:58.000,263,11078497,120365,0,1726707057,13850.358866179995,172.3180267200005,53309.64122496
2024-09-19,00:50:59.000,263,11078555,120165,0,1726707058,13850.439701899995,172.27573194000433,53309.62725072
2024-09-19,00:51:00.000,263,11078575,120325,0,1726707059,13850.51380131,172.1840932499981,53309.6202636
2024-09-19,00:51:01.000,263,11078463,120085,0,1726707060,13850.567691789991,172.14884760000132,53309.4805212
2024-09-19,00:51:02.000,263,11078536,120125,0,1726707061,13850.668736439991,172.07835630000045,53309.48750832001
2024-09-19,00:51:03.000,263,11078501,120285,0,1726707062,13850.749572159992,172.04311065000365,53309.41065
2024-09-19,00:51:04.000,263,11078583,120165,0,1726707063,13850.877562050002,172.00081587000022,53309.41065
2024-09-19,00:51:05.000,263,11078491,120005,0,1726707064,13850.924716219997,171.95852109000407,53309.35475304
2024-09-19,00:51:06.000,263,11078499,119765,0,1726707065,13850.958397770002,171.90917718000128,53309.326804560005
2024-09-19,00:51:07.000,263,11078560,120085,0,1726707066,13851.012288249993,171.86688239999785,53309.28488184
2024-09-19,00:51:08.000,263,11078475,120005,0,1726707067,13851.039233490003,171.81753849000233,53309.27090760001
2024-09-19,00:51:09.000,263,11078553,119885,0,1726707068,13851.039233490003,171.79639110000426,53309.17308792
2024-09-19,00:51:10.000,263,11078516,119765,0,1726707069,13851.126805519998,171.7258998000034,53309.1661008
2024-09-19,00:51:11.000,263,11078498,119804,0,1726707070,13851.120069209988,171.70475240999804,53309.11719096
2024-09-19,00:51:12.000,263,11078546,119245,0,1726707071,13851.120069209988,171.6413102400038,53309.06129400001
2024-09-19,00:51:13.000,263,11078497,120085,0,1726707072,13851.147014449998,171.6765558900006,53309.0263584
2024-09-19,00:51:14.000,263,11078519,119804,0,1726707073,13851.214377549994,171.6272119799978,53308.942512960006
2024-09-19,00:51:15.000,263,11078498,119485,0,1726707074,13851.234586479994,171.58491720000166,53308.9564872
2024-09-19,00:51:16.000,263,11078529,119725,0,1726707075,13851.234586479994,171.54262241999822,53308.9564872
2024-09-19,00:51:17.000,263,11078488,119925,0,1726707076,13851.288476959999,171.5144259000008,53308.88661600001
2024-09-19,00:51:18.000,263,11078501,119725,0,1726707077,13851.315422199994,171.4298363400012,53308.81674480001
2024-09-19,00:51:19.000,263,11078534,119525,0,1726707078,13851.308685889999,171.33819765000226,53308.823731920005
2024-09-19,00:51:20.000,263,11078564,119485,0,1726707079,13851.376048989994,171.26065722000203,53308.79578344001
2024-09-19,00:51:21.000,263,11078485,119565,0,1726707080,13851.369312679999,171.2183624399986,53308.73988648
2024-09-19,00:51:22.000,263,11078517,119565,0,1726707081,13851.349103749999,171.15492027000437,53308.68398952
2024-09-19,00:51:23.000,263,11078457,119325,0,1726707082,13851.369312679999,171.07737984000414,53308.704950880005
2024-09-19,00:51:24.000,263,11078511,119565,0,1726707083,13851.42320315999,170.9716428899992,53308.61411832
2024-09-19,00:51:25.000,263,11078549,119485,0,1726707084,13851.42320315999,170.9222989800037,53308.62809256001
2024-09-19,00:51:26.000,263,11078558,119445,0,1726707085,13851.46362101999,170.8729550700009,53308.5721956
2024-09-19,00:51:27.000,263,11078527,119205,0,1726707086,13851.48382994999,170.76016899000388,53308.52328576
2024-09-19,00:51:28.000,263,11078473,119325,0,1726707087,13851.456884709994,170.65443203999894,53308.42546608
2024-09-19,00:51:29.000,263,11078486,119365,0,1726707088,13851.477093639995,170.58394073999807,53308.36258200001
2024-09-19,00:51:30.000,263,11078492,119245,0,1726707089,13851.50403887999,170.47115466000105,53308.35559488
2024-09-19,00:51:31.000,263,11078496,119205,0,1726707090,13851.52424780999,170.37246684000274,53308.34162064001
2024-09-19,00:51:32.000,263,11078492,119005,0,1726707091,13851.59161091,170.30197554000188,53308.33463352
2024-09-19,00:51:33.000,263,11078496,119005,0,1726707092,13851.61181984,170.1962385900042,53308.30668504
2024-09-19,00:51:34.000,263,11078484,119125,0,1726707093,13851.63202877,170.0693542500012,53308.250788080004
2024-09-19,00:51:35.000,263,11078538,119085,0,1726707094,13851.69265556,169.89312600000267,53308.16694264
2024-09-19,00:51:36.000,263,11078507,119405,0,1726707095,13851.72633710999,169.80148731000372,53308.22283960001
2024-09-19,00:51:37.000,263,11078547,119205,0,1726707096,13851.74654603999,169.71689775000414,53308.20886536
2024-09-19,00:51:38.000,263,11078503,119125,0,1726707097,13851.786963899991,169.59706254000048,53308.187904
2024-09-19,00:51:39.000,263,11078489,118845,0,1726707098,13851.786963899991,169.54066949999833,53308.17392976001
2024-09-19,00:51:40.000,263,11078571,119045,0,1726707099,13851.861063309996,169.45607993999874,53308.16694264
2024-09-19,00:51:41.000,263,11078554,118925,0,1726707100,13851.867799619991,169.37149037999916,53308.1180328
2024-09-19,00:51:42.000,263,11078458,118805,0,1726707101,13851.854327000001,169.35739212000044,53308.06912296
2024-09-19,00:51:43.000,263,11078520,118685,0,1726707102,13851.888008549991,169.34329386000172,53308.1180328
2024-09-19,00:51:44.000,263,11078509,118925,0,1726707103,13851.874535930001,169.2798516900002,53308.104058560006
2024-09-19,00:51:45.000,263,11078519,118885,0,1726707104,13851.888008549991,169.25870430000214,53308.104058560006
2024-09-19,00:51:46.000,263,11078505,118965,0,1726707105,13851.901481169996,169.24460604000342,53307.99925176
2024-09-19,00:51:47.000,263,11078552,118765,0,1726707106,13851.894744860001,169.23755691000406,53308.00623888001
2024-09-19,00:51:48.000,263,11078547,118365,0,1726707107,13851.914953790001,169.22345864999807,53307.97130328
2024-09-19,00:51:49.000,263,11078535,118525,0,1726707108,13851.921690099996,169.20936038999935,53307.92938056001
2024-09-19,00:51:50.000,263,11078539,118565,0,1726707109,13851.861063309996,169.18821300000127,53307.97130328
2024-09-19,00:51:51.000,263,11078497,118565,0,1726707110,13851.867799619991,169.20231126,53307.90143208
2024-09-19,00:51:52.000,263,11078539,118845,0,1726707111,13851.888008549991,169.14591821999784,53307.9433548
2024-09-19,00:51:53.000,263,11078502,118765,0,1726707112,13851.867799619991,169.14591821999784,53307.915406320004
2024-09-19,00:51:54.000,263,11078503,118765,0,1726707113,13851.888008549991,169.0824760500036,53307.866496480005
2024-09-19,00:51:55.000,263,11078551,118725,0,1726707114,13851.820645449996,169.09657431000232,53307.83156088
2024-09-19,00:51:56.000,263,11078481,118685,0,1726707115,13851.79370021,169.15296735000447,53307.79662528
2024-09-19,00:51:57.000,263,11078541,118525,0,1726707116,13851.786963899991,169.17411474000255,53307.79662528
2024-09-19,00:51:58.000,263,11078504,118605,0,1726707117,13851.719600799996,169.16001648000383,53307.76168968001
2024-09-19,00:51:59.000,263,11078508,118325,0,1726707118,13851.66571031999,169.16001648000383,53307.72675408
2024-09-19,00:52:00.000,263,11078524,118485,0,1726707119,13851.62529245999,169.14591821999784,53307.65688288
2024-09-19,00:52:01.000,263,11078539,118365,0,1726707120,13851.52424780999,169.14591821999784,53307.62194728001
2024-09-19,00:52:02.000,263,11078503,118565,0,1726707121,13851.477093639995,169.09657431000232,53307.6289344
2024-09-19,00:52:03.000,263,11078493,118445,0,1726707122,13851.477093639995,169.0683777900049,53307.600985920006
2024-09-19,00:52:04.000,263,11078535,118525,0,1726707123,13851.42320315999,169.0542795299989,53307.580024560004
2024-09-19,00:52:05.000,263,11078492,118525,0,1726707124,13851.349103749999,169.00493562000338,53307.47521776001
2024-09-19,00:52:06.000,263,11078529,118565,0,1726707125,13851.34236743999,169.0190338800021,53307.52412760001
2024-09-19,00:52:07.000,263,11078539,118605,0,1726707126,13851.254795409994,169.0190338800021,53307.482204880005
2024-09-19,00:52:08.000,263,11078539,118365,0,1726707127,13851.241322789989,169.00493562000338,53307.44726928
2024-09-19,00:52:09.000,263,11078529,118525,0,1726707128,13851.153750759993,168.96264083999995,53307.3494496
2024-09-19,00:52:10.000,263,11078543,118204,0,1726707129,13851.079651349988,169.01198475000274,53307.30752688001
2024-09-19,00:52:11.000,263,11078510,118285,0,1726707130,13851.052706109993,168.99083736000466,53307.25162992
2024-09-19,00:52:12.000,263,11078518,118485,0,1726707131,13850.985343009997,168.99083736000466,53307.195732960005
2024-09-19,00:52:13.000,263,11078508,118445,0,1726707132,13850.891034669992,169.0190338800021,53307.13284888
2024-09-19,00:52:14.000,263,11078504,118445,0,1726707133,13850.796726330002,168.96264083999995,53307.097913280006
2024-09-19,00:52:15.000,263,11078540,118605,0,1726707134,13850.682209059996,168.94149345000187,53307.0350292
2024-09-19,00:52:16.000,263,11078532,118405,0,1726707135,13850.641791199996,168.96264083999995,53306.979132240005
2024-09-19,00:52:17.000,263,11078488,118165,0,1726707136,13850.59463703,168.99788649000402,53306.87432544001
2024-09-19,00:52:18.000,263,11078494,118565,0,1726707137,13850.567691789991,169.02608301000146,53306.860351200005
2024-09-19,00:52:19.000,263,11078527,118204,0,1726707138,13850.480119759995,169.03313214000082,53306.72759592
2024-09-19,00:52:20.000,263,11078510,118365,0,1726707139,13850.48685606999,169.04018127000018,53306.7206088
2024-09-19,00:52:21.000,263,11078522,118165,0,1726707140,13850.38581141999,169.04018127000018,53306.6507376
2024-09-19,00:52:22.000,263,11078507,118245,0,1726707141,13850.35212987,169.0190338800021,53306.62977624
2024-09-19,00:52:23.000,263,11078496,118204,0,1726707142,13850.358866179995,169.01198475000274,53306.53195656
2024-09-19,00:52:24.000,263,11078514,118285,0,1726707143,13850.35212987,169.01198475000274,53306.45509824
2024-09-19,00:52:25.000,263,11078539,118285,0,1726707144,13850.358866179995,169.06132865999825,53306.43413688
2024-09-19,00:52:26.000,263,11078506,118405,0,1726707145,13850.36560248999,169.11067257000104,53306.378239920006
2024-09-19,00:52:27.000,263,11078549,118565,0,1726707146,13850.298239389995,169.13886908999848,53306.38522704
2024-09-19,00:52:28.000,263,11078517,118245,0,1726707147,13850.26455783999,169.17411474000255,53306.25247176001
2024-09-19,00:52:29.000,263,11078553,118525,0,1726707148,13850.257821529995,169.17411474000255,53306.1965748
2024-09-19,00:52:30.000,263,11078514,118204,0,1726707149,13850.30497569999,169.18821300000127,53306.189587680004
2024-09-19,00:52:31.000,263,11078486,118204,0,1726707150,13850.32518462999,169.19526213000063,53306.13369072001
2024-09-19,00:52:32.000,263,11078484,118245,0,1726707151,13850.318448319995,169.20936038999935,53306.070806640004
2024-09-19,00:52:33.000,263,11078449,118325,0,1726707152,13850.36560248999,169.20936038999935,53306.04984528
2024-09-19,00:52:34.000,263,11078582,118204,0,1726707153,13850.36560248999,169.22345864999807,53305.9869612
2024-09-19,00:52:35.000,263,11078551,118085,0,1726707154,13850.36560248999,169.25870430000214,53305.9869612
2024-09-19,00:52:36.000,263,11078506,118285,0,1726707155,13850.40602034999,169.28690081999957,53305.93805136
2024-09-19,00:52:37.000,263,11078555,118085,0,1726707156,13850.40602034999,169.32214647000364,53305.94503848001
2024-09-19,00:52:38.000,263,11078441,118245,0,1726707157,13850.42622927999,169.28690081999957,53305.84721880001
2024-09-19,00:52:39.000,263,11078532,118204,0,1726707158,13850.40602034999,169.35034299000108,53305.854205920004
2024-09-19,00:52:40.000,263,11078531,118245,0,1726707159,13850.419492969995,169.40673603000323,53305.83324456
2024-09-19,00:52:41.000,263,11078509,118165,0,1726707160,13850.44643820999,169.4278834200013,53305.8122832
2024-09-19,00:52:42.000,263,11078520,118045,0,1726707161,13850.48685606999,169.45607993999874,53305.77036048
2024-09-19,00:52:43.000,263,11078553,117725,0,1726707162,13850.54748285999,169.45607993999874,53305.72843776001
2024-09-19,00:52:44.000,263,11078478,118125,0,1726707163,13850.628318579991,169.49132559000282,53305.686515040004
2024-09-19,00:52:45.000,263,11078502,118245,0,1726707164,13850.648527509991,169.49837472000218,53305.65856656001
2024-09-19,00:52:46.000,263,11078528,118085,0,1726707165,13850.736099540001,169.56181689000368,53305.65856656001
2024-09-19,00:52:47.000,263,11078517,118204,0,1726707166,13850.850616809992,169.55476776000432,53305.65856656001
2024-09-19,00:52:48.000,263,11078507,118125,0,1726707167,13850.911243599992,169.58296428000176,53305.64459232
2024-09-19,00:52:49.000,263,11078539,118365,0,1726707168,13851.012288249993,169.60411166999984,53305.61664384
2024-09-19,00:52:50.000,263,11078486,118045,0,1726707169,13851.133541829993,169.55476776000432,53305.65856656001
2024-09-19,00:52:51.000,263,11078523,118204,0,1726707170,13851.207641239998,169.54066949999833,53305.6026696
2024-09-19,00:52:52.000,263,11078500,117885,0,1726707171,13851.308685889999,169.55476776000432,53305.62363096
2024-09-19,00:52:53.000,263,11078490,118445,0,1726707172,13851.436675779994,169.5477186299977,53305.58170824001
2024-09-19,00:52:54.000,263,11078526,118165,0,1726707173,13851.55119305,169.56181689000368,53305.64459232
2024-09-19,00:52:55.000,263,11078535,118204,0,1726707174,13851.59161091,169.55476776000432,53305.60965672001
2024-09-19,00:52:56.000,263,11078507,118325,0,1726707175,13851.75328235,169.58296428000176,53305.62363096
2024-09-19,00:52:57.000,263,11078521,117885,0,1726707176,13851.820645449996,169.5124729800009,53305.6026696
2024-09-19,00:52:58.000,263,11078487,118045,0,1726707177,13851.867799619991,169.49132559000282,53305.637605200005
2024-09-19,00:52:59.000,263,11078515,117885,0,1726707178,13851.948635339992,169.49837472000218,53305.64459232
2024-09-19,00:53:00.000,263,11078482,118045,0,1726707179,13852.002525819997,169.4631290699981,53305.59568248
2024-09-19,00:53:01.000,263,11078551,118125,0,1726707180,13852.029471059992,169.44198168000003,53305.64459232
2024-09-19,00:53:02.000,263,11078537,118005,0,1726707181,13852.063152609997,169.4137851600026,53305.70048928001
2024-09-19,00:53:03.000,263,11078469,118245,0,1726707182,13852.036207370002,169.4137851600026,53305.65157944
2024-09-19,00:53:04.000,263,11078534,118125,0,1726707183,13852.083361539997,169.3644412499998,53305.63061808001
2024-09-19,00:53:05.000,263,11078507,118325,0,1726707184,13852.123779399997,169.3009990799983,53305.70048928001
2024-09-19,00:53:06.000,263,11078489,118005,0,1726707185,13852.130515709992,169.2657534300015,53305.66555368
2024-09-19,00:53:07.000,263,11078559,117725,0,1726707186,13852.170933569992,169.22345864999807,53305.70048928001
2024-09-19,00:53:08.000,263,11078503,118045,0,1726707187,13852.184406189997,169.17411474000255,53305.72145064
2024-09-19,00:53:09.000,263,11078530,118085,0,1726707188,13852.130515709992,169.13886908999848,53305.74939912001
2024-09-19,00:53:10.000,263,11078492,118165,0,1726707189,13852.130515709992,169.09657431000232,53305.72843776001
2024-09-19,00:53:11.000,263,11078537,117885,0,1726707190,13852.076625230002,168.99788649000402,53305.66555368
2024-09-19,00:53:12.000,263,11078496,118165,0,1726707191,13852.083361539997,168.9555917100006,53305.735424880004
2024-09-19,00:53:13.000,263,11078530,118245,0,1726707192,13852.049679989992,168.9203460600038,53305.65856656001
2024-09-19,00:53:14.000,263,11078551,118285,0,1726707193,13851.982316889997,168.8569038900023,53305.686515040004
2024-09-19,00:53:15.000,263,11078523,118204,0,1726707194,13851.962107959997,168.80051085000014,53305.6725408
2024-09-19,00:53:16.000,263,11078559,117965,0,1726707195,13851.935162720001,168.78641259000142,53305.637605200005
2024-09-19,00:53:17.000,263,11078535,117885,0,1726707196,13851.941899029996,168.7088721600012,53305.70048928001
2024-09-19,00:53:18.000,263,11078515,117885,0,1726707197,13851.941899029996,168.7088721600012,53305.66555368
2024-09-19,00:53:19.000,263,11078514,118085,0,1726707198,13851.948635339992,168.66657737999776,53305.686515040004
2024-09-19,00:53:20.000,263,11078593,117925,0,1726707199,13851.948635339992,168.60313521000353,53305.70048928001
2024-09-19,00:53:21.000,263,11078570,118045,0,1726707200,13851.928426409992,168.55379130000074,53305.62363096
2024-09-19,00:53:22.000,263,11078519,118245,0,1726707201,13851.914953790001,168.4973982599986,53305.66555368
2024-09-19,00:53:23.000,263,11078517,117885,0,1726707202,13851.928426409992,168.4762508700005,53305.59568248
2024-09-19,00:53:24.000,263,11078518,117965,0,1726707203,13851.975580580001,168.41985782999836,53305.70048928001
2024-09-19,00:53:25.000,263,11078507,117845,0,1726707204,13851.948635339992,168.44805435000308,53305.64459232
2024-09-19,00:53:26.000,263,11078504,118165,0,1726707205,13851.962107959997,168.412808699999,53305.67952792001
2024-09-19,00:53:27.000,263,11078508,117925,0,1726707206,13851.995789510001,168.37051392000285,53305.65157944
2024-09-19,00:53:28.000,263,11078511,118165,0,1726707207,13851.962107959997,168.30707175000134,53305.65856656001
2024-09-19,00:53:29.000,263,11078474,118045,0,1726707208,13852.002525819997,168.22953132000112,53305.71446352
2024-09-19,00:53:30.000,263,11078506,117885,0,1726707209,13851.982316889997,168.19428567000432,53305.69350216
2024-09-19,00:53:31.000,263,11078505,117885,0,1726707210,13851.935162720001,168.13789263000217,53305.65856656001
2024-09-19,00:53:32.000,263,11078508,117805,0,1726707211,13851.955371650001,168.08854871999938,53305.65157944
2024-09-19,00:53:33.000,263,11078503,117965,0,1726707212,13851.901481169996,168.07445046000066,53305.67952792001
2024-09-19,00:53:34.000,263,11078511,117485,0,1726707213,13851.867799619991,168.04625394000323,53305.71446352
2024-09-19,00:53:35.000,263,11078523,117685,0,1726707214,13851.861063309996,167.968713510003,53305.66555368
2024-09-19,00:53:36.000,263,11078532,118005,0,1726707215,13851.840854379996,167.98281177000172,53305.707476400006
2024-09-19,00:53:37.000,263,11078486,118045,0,1726707216,13851.800436519996,167.89822221000213,53305.707476400006
2024-09-19,00:53:38.000,263,11078463,117805,0,1726707217,13851.76675496999,167.87707482000405,53305.79132184
2024-09-19,00:53:39.000,263,11078503,117925,0,1726707218,13851.75328235,167.82773091000126,53305.756386240006
2024-09-19,00:53:40.000,263,11078423,117765,0,1726707219,13851.719600799996,167.77838699999847,53305.71446352
2024-09-19,00:53:41.000,263,11078492,117885,0,1726707220,13851.69265556,167.73609222000232,53305.77036048
2024-09-19,00:53:42.000,263,11078532,117805,0,1726707221,13851.638765079995,167.65150266000273,53305.78433472
2024-09-19,00:53:43.000,263,11078469,117925,0,1726707222,13851.618556149995,167.62330613999802,53305.76337336
2024-09-19,00:53:44.000,263,11078528,117765,0,1726707223,13851.63202877,167.53871657999844,53305.78433472
2024-09-19,00:53:45.000,263,11078523,117965,0,1726707224,13851.56466566999,167.46822528000484,53305.854205920004
2024-09-19,00:53:46.000,263,11078507,118005,0,1726707225,13851.477093639995,167.38363571999798,53305.854205920004
2024-09-19,00:53:47.000,263,11078500,117725,0,1726707226,13851.416466849994,167.3624883299999,53305.86818016001
2024-09-19,00:53:48.000,263,11078554,118005,0,1726707227,13851.295213269994,167.28494789999968,53305.88914152
2024-09-19,00:53:49.000,263,11078511,117925,0,1726707228,13851.221113859989,167.2638005100016,53305.89612864001
2024-09-19,00:53:50.000,263,11078528,117605,0,1726707229,13851.126805519998,167.24265312000352,53305.903115760004
2024-09-19,00:53:51.000,263,11078532,117805,0,1726707230,13851.059442420003,167.2285548600048,53305.91709000001
2024-09-19,00:53:52.000,263,11078531,117485,0,1726707231,13850.944925149997,167.19330921000073,53305.91010288
2024-09-19,00:53:53.000,263,11078541,118045,0,1726707232,13850.783253709997,167.18626008000138,53305.93805136
2024-09-19,00:53:54.000,263,11078501,117685,0,1726707233,13850.628318579991,167.22150572999817,53305.875167280006
2024-09-19,00:53:55.000,263,11078515,117725,0,1726707234,13850.459910829995,167.23560399000417,53305.903115760004
2024-09-19,00:53:56.000,263,11078479,117765,0,1726707235,13850.257821529995,167.2638005100016,53305.91709000001
2024-09-19,00:53:57.000,263,11078522,117765,0,1726707236,13850.048995919999,167.28494789999968,53305.94503848001
2024-09-19,00:53:58.000,263,11078516,117525,0,1726707237,13849.853642929993,167.3624883299999,53305.972986960005
2024-09-19,00:53:59.000,263,11078530,117605,0,1726707238,13849.651553629992,167.40478311000334,53305.9520256
2024-09-19,00:54:00.000,263,11078492,117725,0,1726707239,13849.483145879996,167.48232354000356,53305.924077120006
2024-09-19,00:54:01.000,263,11078516,117765,0,1726707240,13849.26758395999,167.510520060001,53305.93106424
2024-09-19,00:54:02.000,263,11078519,117525,0,1726707241,13849.05202204,167.5598639700038,53305.8821544
2024-09-19,00:54:03.000,263,11078488,117805,0,1726707242,13848.796042259994,167.58806049000123,53305.86119304
2024-09-19,00:54:04.000,263,11078500,117485,0,1726707243,13848.600689270002,167.63035527000466,53305.82625744001
2024-09-19,00:54:05.000,263,11078522,117725,0,1726707244,13848.398599970002,167.70789570000488,53305.8821544
2024-09-19,00:54:06.000,263,11078529,117685,0,1726707245,13848.149356499991,167.77133786999912,53305.84721880001
2024-09-19,00:54:07.000,263,11078501,117685,0,1726707246,13847.960739819995,167.86297655999806,53305.83324456
2024-09-19,00:54:08.000,263,11078458,117565,0,1726707247,13847.650869559999,167.92641872999957,53305.83324456
2024-09-19,00:54:09.000,263,11078511,117645,0,1726707248,13847.475725499993,167.97576264000236,53305.805296080005
2024-09-19,00:54:10.000,263,11078548,117765,0,1726707249,13847.260163580002,168.04625394000323,53305.742412
2024-09-19,00:54:11.000,263,11078549,117325,0,1726707250,13847.010920109991,168.09559784999874,53305.67952792001
2024-09-19,00:54:12.000,263,11078511,117645,0,1726707251,13846.81556712,168.15904002000025,53305.72145064
2024-09-19,00:54:13.000,263,11078514,117845,0,1726707252,13846.57305996,168.23658045000047,53305.65157944
2024-09-19,00:54:14.000,263,11078475,117485,0,1726707253,13846.330552799998,168.3141208800007,53305.61664384
2024-09-19,00:54:15.000,263,11078502,117805,0,1726707254,13846.141936120002,168.38461218000157,53305.61664384
2024-09-19,00:54:16.000,263,11078547,117605,0,1726707255,13845.960055750002,168.45510348000244,53305.61664384
2024-09-19,00:54:17.000,263,11078472,117765,0,1726707256,13845.744493829996,168.50444738999795,53305.56074688001
2024-09-19,00:54:18.000,263,11078454,117565,0,1726707257,13845.46830511999,168.53264391000266,53305.518824160004
2024-09-19,00:54:19.000,263,11078492,117565,0,1726707258,13845.26621581999,168.55379130000074,53305.469914320005
2024-09-19,00:54:20.000,263,11078494,117765,0,1726707259,13845.084335449988,168.59608608000417,53305.41401736001
2024-09-19,00:54:21.000,263,11078497,117685,0,1726707260,13844.875509839992,168.6242826000016,53305.400043120004
2024-09-19,00:54:22.000,263,11078507,117525,0,1726707261,13844.727311019997,168.6595282499984,53305.33715904
2024-09-19,00:54:23.000,263,11078486,117765,0,1726707262,13844.55890327,168.75116694000462,53305.30921056
2024-09-19,00:54:24.000,263,11078540,117485,0,1726707263,13844.41070444999,168.81460910999886,53305.302223440005
2024-09-19,00:54:25.000,263,11078534,117605,0,1726707264,13844.27597825,168.89214953999908,53305.24632648001
2024-09-19,00:54:26.000,263,11078482,117245,0,1726707265,13844.08736156999,168.99083736000466,53305.19741664001
2024-09-19,00:54:27.000,263,11078518,117405,0,1726707266,13843.959371679994,169.0824760500036,53305.16946816
2024-09-19,00:54:28.000,263,11078533,117605,0,1726707267,13843.804436549988,169.1670656100032,53305.09959696
2024-09-19,00:54:29.000,263,11078494,117405,0,1726707268,13843.642765110002,169.19526213000063,53305.12055832
2024-09-19,00:54:30.000,263,11078500,117685,0,1726707269,13843.514775219992,169.3009990799983,53305.0437
2024-09-19,00:54:31.000,263,11078497,117605,0,1726707270,13843.393521639991,169.35034299000108,53304.95985456001
2024-09-19,00:54:32.000,263,11078474,117205,0,1726707271,13843.346367469996,169.42083429000195,53304.92491896
2024-09-19,00:54:33.000,263,11078523,117525,0,1726707272,13843.225113889996,169.5477186299977,53304.87600912
2024-09-19,00:54:34.000,263,11078553,117645,0,1726707273,13843.144278169995,169.63230819000455,53304.82709928
2024-09-19,00:54:35.000,263,11078475,117565,0,1726707274,13843.063442449995,169.68870122999942,53304.78517656
2024-09-19,00:54:36.000,263,11078517,117525,0,1726707275,13842.98934303999,169.81558557000244,53304.82011216001
2024-09-19,00:54:37.000,263,11078467,117765,0,1726707276,13842.90850731999,169.9213225200001,53304.75722808
2024-09-19,00:54:38.000,263,11078483,117605,0,1726707277,13842.854616839999,170.0059120799997,53304.71530536
2024-09-19,00:54:39.000,263,11078552,117445,0,1726707278,13842.793990049999,170.12574729000335,53304.680369760004
2024-09-19,00:54:40.000,263,11078465,117445,0,1726707279,13842.740099569994,170.20328772000357,53304.62447280001
2024-09-19,00:54:41.000,263,11078503,117285,0,1726707280,13842.686209089989,170.15394381000078,53304.67338264001
2024-09-19,00:54:42.000,263,11078459,117125,0,1726707281,13842.625582299988,170.25968075999845,53304.60351144001
2024-09-19,00:54:43.000,263,11078484,117445,0,1726707282,13842.625582299988,170.3301720599993,53304.59652432
2024-09-19,00:54:44.000,263,11078479,117285,0,1726707283,13842.666000159988,170.4641055300017,53304.54062736
2024-09-19,00:54:45.000,263,11078540,117445,0,1726707284,13842.645791229988,170.56279335,53304.4497948
2024-09-19,00:54:46.000,263,11078517,117365,0,1726707285,13842.625582299988,170.70377595000173,53304.47075616
2024-09-19,00:54:47.000,263,11078524,117325,0,1726707286,13842.618845989993,170.73197246999916,53304.42184632
2024-09-19,00:54:48.000,263,11078517,117205,0,1726707287,13842.713154329998,170.85885681000218,53304.414859200006
2024-09-19,00:54:49.000,263,11078500,117245,0,1726707288,13842.733363259998,170.91524985000433,53304.37293648
2024-09-19,00:54:50.000,263,11078526,117405,0,1726707289,13842.800726359994,170.97869201999856,53304.393897840004
2024-09-19,00:54:51.000,263,11078485,117445,0,1726707290,13842.841144219994,171.02803593000135,53304.3799236
2024-09-19,00:54:52.000,263,11078498,117285,0,1726707291,13842.895034699999,171.1196746200003,53304.3799236
2024-09-19,00:54:53.000,263,11078529,117445,0,1726707292,13842.97587042,171.2324607000046,53304.37293648
2024-09-19,00:54:54.000,263,11078475,117245,0,1726707293,13843.083651379995,171.40163982000377,53304.365949360006
2024-09-19,00:54:55.000,263,11078478,117605,0,1726707294,13843.15101447999,171.47213112000463,53304.33800088001
2024-09-19,00:54:56.000,263,11078503,117285,0,1726707295,13843.27900437,171.59196633000101,53304.30306528
2024-09-19,00:54:57.000,263,11078411,117005,0,1726707296,13843.332894849991,171.70475240999804,53304.3100524
2024-09-19,00:54:58.000,263,11078549,117325,0,1726707297,13843.386785329996,171.80344023000362,53304.33101376
2024-09-19,00:54:59.000,263,11078501,117205,0,1726707298,13843.447412119996,171.92327544,53304.28210392
2024-09-19,00:55:00.000,263,11078488,117205,0,1726707299,13843.521511530002,171.99376674000086,53304.33101376
2024-09-19,00:55:01.000,263,11078473,117205,0,1726707300,13843.656237729992,172.09245455999917,53304.365949360006
2024-09-19,00:55:02.000,263,11078498,117045,0,1726707301,13843.750546069998,172.20524064000347,53304.344988000004
2024-09-19,00:55:03.000,263,11078488,117245,0,1726707302,13843.804436549988,172.32507584999985,53304.393897840004
2024-09-19,00:55:04.000,263,11078475,117125,0,1726707303,13843.898744889993,172.40966540999943,53304.365949360006
2024-09-19,00:55:05.000,263,11078525,117245,0,1726707304,13843.986316919989,172.49425496999902,53304.40088496
2024-09-19,00:55:06.000,263,11078440,117285,0,1726707305,13844.060416329994,172.55769714000053,53304.42184632
2024-09-19,00:55:07.000,263,11078447,117205,0,1726707306,13844.1749336,172.6916306100029,53304.45678192001
2024-09-19,00:55:08.000,263,11078505,117245,0,1726707307,13844.262505629995,172.81146581999928,53304.44280768
2024-09-19,00:55:09.000,263,11078516,117285,0,1726707308,13844.35681397,172.85376060000272,53304.42883344
2024-09-19,00:55:10.000,263,11078551,117205,0,1726707309,13844.444385999996,172.92425190000358,53304.4497948
2024-09-19,00:55:11.000,263,11078534,117165,0,1726707310,13844.505012789996,173.01589059000253,53304.4497948
2024-09-19,00:55:12.000,263,11078495,117245,0,1726707311,13844.612793749991,173.09343102000275,53304.47075616
2024-09-19,00:55:13.000,263,11078511,116925,0,1726707312,13844.713838399992,173.15687319000426,53304.48473040001
2024-09-19,00:55:14.000,263,11078559,117245,0,1726707313,13844.801410430002,173.20621709999978,53304.52665312001
2024-09-19,00:55:15.000,263,11078504,117085,0,1726707314,13844.909191389997,173.27670840000064,53304.561588720004
2024-09-19,00:55:16.000,263,11078538,117165,0,1726707315,13844.996763419993,173.29785578999872,53304.54062736
2024-09-19,00:55:17.000,263,11078497,117165,0,1726707316,13845.118016999993,173.31900318000407,53304.582550080006
2024-09-19,00:55:18.000,263,11078489,117365,0,1726707317,13845.198852719994,173.38949447999767,53304.59652432
2024-09-19,00:55:19.000,263,11078483,117205,0,1726707318,13845.299897369994,173.32605231000343,53304.59652432
2024-09-19,00:55:20.000,263,11078499,117165,0,1726707319,13845.421150949995,173.35424883000087,53304.680369760004
2024-09-19,00:55:21.000,263,11078529,117165,0,1726707320,13845.501986669995,173.38949447999767,53304.69434400001
2024-09-19,00:55:22.000,263,11078546,116965,0,1726707321,13845.603031319995,173.41769100000238,53304.750240960006
2024-09-19,00:55:23.000,263,11078496,117125,0,1726707322,13845.69060334999,173.41769100000238,53304.74325384001
2024-09-19,00:55:24.000,263,11078519,117605,0,1726707323,13845.825329549996,173.45998577999853,53304.79216368001
2024-09-19,00:55:25.000,263,11078520,117285,0,1726707324,13845.892692649992,173.48818230000325,53304.77818944
2024-09-19,00:55:26.000,263,11078485,117085,0,1726707325,13845.966792059997,173.52342795000004,53304.750240960006
2024-09-19,00:55:27.000,263,11078526,117285,0,1726707326,13846.108254569997,173.5798209900022,53304.86203488001
2024-09-19,00:55:28.000,263,11078487,117205,0,1726707327,13846.209299219998,173.54457533999812,53304.869022000006
2024-09-19,00:55:29.000,263,11078478,117125,0,1726707328,13846.276662319993,173.57277186000283,53304.82709928
2024-09-19,00:55:30.000,263,11078521,117325,0,1726707329,13846.370970659998,173.56572273000347,53304.88299624
2024-09-19,00:55:31.000,263,11078506,117165,0,1726707330,13846.46527899999,173.60801750999963,53304.88998336001
2024-09-19,00:55:32.000,263,11078532,117085,0,1726707331,13846.539378409994,173.6432631600037,53304.93190608
2024-09-19,00:55:33.000,263,11078505,117005,0,1726707332,13846.640423059995,173.66441055000178,53304.91094472001
2024-09-19,00:55:34.000,263,11078496,117245,0,1726707333,13846.75494033,173.68555793999985,53304.95286744
2024-09-19,00:55:35.000,263,11078523,117365,0,1726707334,13846.83577605,173.6432631600037,53305.00177728
2024-09-19,00:55:36.000,263,11078474,117045,0,1726707335,13846.983974869996,173.6432631600037,53305.015751520004
2024-09-19,00:55:37.000,263,11078525,117085,0,1726707336,13847.111964759992,173.65031229000306,53305.0437
2024-09-19,00:55:38.000,263,11078473,117005,0,1726707337,13847.246690959997,173.63621403000434,53305.09959696
2024-09-19,00:55:39.000,263,11078516,117445,0,1726707338,13847.314054059992,173.65736142000242,53305.10658408001
2024-09-19,00:55:40.000,263,11078486,117045,0,1726707339,13847.401626090003,173.62211576999835,53305.183442400004
2024-09-19,00:55:41.000,263,11078547,117005,0,1726707340,13847.482461809988,173.66441055000178,53305.204403760006
2024-09-19,00:55:42.000,263,11078477,117165,0,1726707341,13847.590242769998,173.6291648999977,53305.183442400004
2024-09-19,00:55:43.000,263,11078472,117085,0,1726707342,13847.738441589994,173.58687012000155,53305.21139088
2024-09-19,00:55:44.000,263,11078452,116925,0,1726707343,13847.88664040999,173.56572273000347,53305.29523632001
2024-09-19,00:55:45.000,263,11078543,117125,0,1726707344,13847.920321959995,173.5304770799994,53305.33017192
2024-09-19,00:55:46.000,263,11078542,117165,0,1726707345,13848.061784469995,173.48818230000325,53305.34414616001
2024-09-19,00:55:47.000,263,11078486,117285,0,1726707346,13848.142620189996,173.4317892600011,53305.40703024
2024-09-19,00:55:48.000,263,11078503,117045,0,1726707347,13848.223455909996,173.36129796000023,53305.41401736001
2024-09-19,00:55:49.000,263,11078523,116925,0,1726707348,13848.364918419997,173.29080665999936,53305.48388856
2024-09-19,00:55:50.000,263,11078477,117285,0,1726707349,13848.513117239992,173.22736448999785,53305.469914320005
2024-09-19,00:55:51.000,263,11078547,117085,0,1726707350,13848.620898200003,173.17802058000234,53305.518824160004
2024-09-19,00:55:52.000,263,11078504,117045,0,1726707351,13848.748888089998,173.1216275400002,53305.58170824001
2024-09-19,00:55:53.000,263,11078475,117205,0,1726707352,13848.856669049994,173.0863818900034,53305.62363096
2024-09-19,00:55:54.000,263,11078515,116925,0,1726707353,13848.94424107999,173.04408710999996,53305.63061808001
2024-09-19,00:55:55.000,263,11078507,117165,0,1726707354,13849.07223097,173.0017923300038,53305.71446352
2024-09-19,00:55:56.000,263,11078520,116845,0,1726707355,13849.159802999995,173.0229397200019,53305.76337336
2024-09-19,00:55:57.000,263,11078480,116925,0,1726707356,13849.23390241,172.95949755000038,53305.742412
2024-09-19,00:55:58.000,263,11078527,116845,0,1726707357,13849.32821074999,172.94539929000166,53305.77734760001
2024-09-19,00:55:59.000,263,11078438,116845,0,1726707358,13849.402310159996,172.91720277000422,53305.83324456
2024-09-19,00:56:00.000,263,11078462,116765,0,1726707359,13849.503354809996,172.9383501600023,53305.84721880001
2024-09-19,00:56:01.000,263,11078501,117125,0,1726707360,13849.577454220002,172.89605537999887,53305.91709000001
2024-09-19,00:56:02.000,263,11078538,116965,0,1726707361,13849.651553629992,172.86080973000207,53305.96599984001
2024-09-19,00:56:03.000,263,11078496,117125,0,1726707362,13849.745861969997,172.85376060000272,53305.96599984001
2024-09-19,00:56:04.000,263,11078540,117125,0,1726707363,13849.873851859993,172.81146581999928,53306.0568324
2024-09-19,00:56:05.000,263,11078466,116965,0,1726707364,13849.921006029988,172.78326930000185,53306.06381952001
2024-09-19,00:56:06.000,263,11078506,117005,0,1726707365,13850.015314369994,172.81851494999864,53306.13369072001
2024-09-19,00:56:07.000,263,11078542,117205,0,1726707366,13850.12309532999,172.76917104000313,53306.16862632
2024-09-19,00:56:08.000,263,11078536,116925,0,1726707367,13850.18372211999,172.76212191000377,53306.20356192001
2024-09-19,00:56:09.000,263,11078511,116925,0,1726707368,13850.298239389995,172.74802364999778,53306.189587680004
2024-09-19,00:56:10.000,263,11078474,116765,0,1726707369,13850.35212987,172.6916306100029,53306.28740736
2024-09-19,00:56:11.000,263,11078538,117245,0,1726707370,13850.44643820999,172.71277800000098,53306.31535584
2024-09-19,00:56:12.000,263,11078526,117125,0,1726707371,13850.567691789991,172.70572887000162,53306.37125280001
2024-09-19,00:56:13.000,263,11078516,117125,0,1726707372,13850.61484596,172.71277800000098,53306.35029144001
2024-09-19,00:56:14.000,263,11078499,117045,0,1726707373,13850.729363229992,172.62113931000204,53306.42016264001
2024-09-19,00:56:15.000,263,11078573,117205,0,1726707374,13850.816935260002,172.62113931000204,53306.45509824
2024-09-19,00:56:16.000,263,11078553,117125,0,1726707375,13850.897770980002,172.60704105000332,53306.49702096001
2024-09-19,00:56:17.000,263,11078546,116885,0,1726707376,13851.012288249993,172.5295006200031,53306.476059600005
2024-09-19,00:56:18.000,263,11078503,117205,0,1726707377,13851.093123969993,172.55064801000117,53306.573879280004
2024-09-19,00:56:19.000,263,11078507,116885,0,1726707378,13851.173959689993,172.53654975000245,53306.53894368001
2024-09-19,00:56:20.000,263,11078477,117085,0,1726707379,13851.295213269994,172.4801567100003,53306.66471184001
2024-09-19,00:56:21.000,263,11078564,117245,0,1726707380,13851.34236743999,172.42376366999815,53306.55990504
2024-09-19,00:56:22.000,263,11078504,116845,0,1726707381,13851.42993947,172.36032150000392,53306.70663456001
2024-09-19,00:56:23.000,263,11078457,116965,0,1726707382,13851.46362101999,172.33917410999857,53306.7206088
2024-09-19,00:56:24.000,263,11078547,116645,0,1726707383,13851.57140198,172.27573194000433,53306.75554440001
2024-09-19,00:56:25.000,263,11078492,116925,0,1726707384,13851.63202877,172.21933890000219,53306.80445424001
2024-09-19,00:56:26.000,263,11078551,116925,0,1726707385,13851.719600799996,172.19114238000475,53306.81842848
2024-09-19,00:56:27.000,263,11078507,117045,0,1726707386,13851.786963899991,172.14884760000132,53306.811441360005
2024-09-19,00:56:28.000,263,11078520,116845,0,1726707387,13851.888008549991,172.15589673000068,53306.88829968
2024-09-19,00:56:29.000,263,11078506,117125,0,1726707388,13851.982316889997,172.1347493400026,53306.92323528001
2024-09-19,00:56:30.000,263,11078505,117005,0,1726707389,13852.063152609997,172.09950368999853,53306.95118376001
2024-09-19,00:56:31.000,263,11078510,116845,0,1726707390,13852.170933569992,172.01491412999894,53307.01406784
2024-09-19,00:56:32.000,263,11078510,117045,0,1726707391,13852.224824049998,172.06425804000173,53307.01406784
2024-09-19,00:56:33.000,263,11078525,116965,0,1726707392,13852.339341319988,171.93032456999936,53307.08393904
2024-09-19,00:56:34.000,263,11078516,117045,0,1726707393,13852.346077629998,171.91622631000064,53307.12586176
2024-09-19,00:56:35.000,263,11078479,116925,0,1726707394,13852.373022869993,171.90212805000192,53307.1747716
2024-09-19,00:56:36.000,263,11078569,116805,0,1726707395,13852.420177039989,171.8880297900032,53307.20970720001
2024-09-19,00:56:37.000,263,11078465,116925,0,1726707396,13852.480803829989,171.87393153000448,53307.244642800004
2024-09-19,00:56:38.000,263,11078536,117085,0,1726707397,13852.501012759989,171.8598332699985,53307.265604160006
2024-09-19,00:56:39.000,263,11078531,116805,0,1726707398,13852.514485379994,171.92327544,53307.28656552001
2024-09-19,00:56:40.000,263,11078504,116845,0,1726707399,13852.548166929999,171.90917718000128,53307.29355264
2024-09-19,00:56:41.000,263,11078531,116925,0,1726707400,13852.514485379994,171.89507892000256,53307.32848824
2024-09-19,00:56:42.000,263,11078473,116805,0,1726707401,13852.534694309994,171.88098066000384,53307.314514000005
2024-09-19,00:56:43.000,263,11078508,116925,0,1726707402,13852.527957999999,171.8880297900032,53307.314514000005
2024-09-19,00:56:44.000,263,11078536,116965,0,1726707403,13852.507749069999,171.90917718000128,53307.28656552001
2024-09-19,00:56:45.000,263,11078502,116845,0,1726707404,13852.534694309994,171.89507892000256,53307.30053976
2024-09-19,00:56:46.000,263,11078531,117045,0,1726707405,13852.507749069999,171.88098066000384,53307.33547536001
2024-09-19,00:56:47.000,263,11078520,116925,0,1726707406,13852.56163954999,171.8386858800004,53307.3494496
2024-09-19,00:56:48.000,263,11078525,117005,0,1726707407,13852.54143061999,171.79639110000426,53307.4193208
2024-09-19,00:56:49.000,263,11078525,116885,0,1726707408,13852.534694309994,171.81048936000298,53307.38438520001
2024-09-19,00:56:50.000,263,11078511,117125,0,1726707409,13852.58184847999,171.7893419700049,53307.37041096
2024-09-19,00:56:51.000,263,11078494,116765,0,1726707410,13852.62226633999,171.76114545000019,53307.433295040006
2024-09-19,00:56:52.000,263,11078485,117005,0,1726707411,13852.615530029994,171.80344023000362,53307.433295040006
2024-09-19,00:56:53.000,263,11078531,117085,0,1726707412,13852.62226633999,171.75409632000083,53307.37739808001
2024-09-19,00:56:54.000,263,11078525,116685,0,1726707413,13852.615530029994,171.68360501999996,53307.35643672001
2024-09-19,00:56:55.000,263,11078473,116685,0,1726707414,13852.66268419999,171.65540850000252,53307.314514000005
2024-09-19,00:56:56.000,263,11078525,116965,0,1726707415,13852.696365749995,171.66950676000124,53307.30752688001
2024-09-19,00:56:57.000,263,11078474,116765,0,1726707416,13852.70310205999,171.6272119799978,53307.265604160006
2024-09-19,00:56:58.000,263,11078544,116765,0,1726707417,13852.68962944,171.57081894000294,53307.30053976
2024-09-19,00:56:59.000,263,11078512,117005,0,1726707418,13852.81088302,171.5285241599995,53307.25861704001
2024-09-19,00:57:00.000,263,11078459,116965,0,1726707419,13852.84456456999,171.4932785100027,53307.216694320006
2024-09-19,00:57:01.000,263,11078482,116765,0,1726707420,13852.86477349999,171.4298363400012,53307.20970720001
2024-09-19,00:57:02.000,263,11078540,116965,0,1726707421,13852.898455049995,171.3804924299984,53307.15381024
2024-09-19,00:57:03.000,263,11078541,117245,0,1726707422,13852.92540028999,171.3311485200029,53307.15381024
2024-09-19,00:57:04.000,263,11078560,117045,0,1726707423,13853.019708629996,171.2324607000046,53307.11188752
2024-09-19,00:57:05.000,263,11078528,116965,0,1726707424,13853.060126489996,171.20426417999988,53307.146823120005
2024-09-19,00:57:06.000,263,11078522,116805,0,1726707425,13853.100544349996,171.12672374999966,53307.04201632001
2024-09-19,00:57:07.000,263,11078518,117085,0,1726707426,13853.188116379992,171.06328157999815,53307.01406784
2024-09-19,00:57:08.000,263,11078458,116805,0,1726707427,13853.282424719997,170.99983941000391,53307.0350292
2024-09-19,00:57:09.000,263,11078524,116685,0,1726707428,13853.356524130002,170.9716428899992,53306.98611936
2024-09-19,00:57:10.000,263,11078504,116725,0,1726707429,13853.410414609993,170.91524985000433,53306.94419664
2024-09-19,00:57:11.000,263,11078520,116885,0,1726707430,13853.484514019998,170.8377094200041,53306.881312560006
2024-09-19,00:57:12.000,263,11078496,117045,0,1726707431,13853.545140809998,170.80246377000003,53306.86733832
2024-09-19,00:57:13.000,263,11078538,116965,0,1726707432,13853.585558669998,170.76016899000388,53306.83938984
2024-09-19,00:57:14.000,263,11078522,116685,0,1726707433,13853.666394389998,170.7249233399998,53306.77650576
2024-09-19,00:57:15.000,263,11078518,116965,0,1726707434,13853.733757489994,170.70377595000173,53306.741570160004
2024-09-19,00:57:16.000,263,11078502,116765,0,1726707435,13853.834802139994,170.65443203999894,53306.762531520006
2024-09-19,00:57:17.000,263,11078515,116965,0,1726707436,13853.96279202999,170.59803900000406,53306.69964744
2024-09-19,00:57:18.000,263,11078514,116845,0,1726707437,13854.02341881999,170.54164596000192,53306.6507376
2024-09-19,00:57:19.000,263,11078507,116685,0,1726707438,13854.07057299,170.45000727000297,53306.6507376
2024-09-19,00:57:20.000,263,11078494,116605,0,1726707439,13854.15140871,170.43590901000425,53306.55291792
2024-09-19,00:57:21.000,263,11078450,116925,0,1726707440,13854.205299189991,170.34427031999803,53306.5109952
2024-09-19,00:57:22.000,263,11078517,116965,0,1726707441,13854.19182657,170.2667298899978,53306.50400808
2024-09-19,00:57:23.000,263,11078519,116845,0,1726707442,13854.245717049991,170.22443511000165,53306.5109952
2024-09-19,00:57:24.000,263,11078531,116925,0,1726707443,13854.292871220001,170.16099294000014,53306.49702096001
2024-09-19,00:57:25.000,263,11078498,116965,0,1726707444,13854.306343839991,170.04820686000312,53306.427149760006
2024-09-19,00:57:26.000,263,11078559,116805,0,1726707445,13854.353498010001,169.96361730000353,53306.39221416
2024-09-19,00:57:27.000,263,11078547,116765,0,1726707446,13854.380443249996,169.89312600000267,53306.28740736
2024-09-19,00:57:28.000,263,11078515,117165,0,1726707447,13854.407388489992,169.78738904999773,53306.28740736
2024-09-19,00:57:29.000,263,11078469,116645,0,1726707448,13854.387179559992,169.66755384000135,53306.21753616
2024-09-19,00:57:30.000,263,11078515,117085,0,1726707449,13854.454542660002,169.50542385000153,53306.20356192001
2024-09-19,00:57:31.000,263,11078459,116765,0,1726707450,13854.481487899997,169.3644412499998,53306.140677840005
2024-09-19,00:57:32.000,263,11078480,117045,0,1726707451,13854.555587310002,169.24460604000342,53306.07779376
2024-09-19,00:57:33.000,263,11078539,116845,0,1726707452,13854.589268859992,169.13886908999848,53306.06381952001
2024-09-19,00:57:34.000,263,11078513,116845,0,1726707453,13854.622950409997,169.02608301000146,53305.99394832001
2024-09-19,00:57:35.000,263,11078508,116805,0,1726707454,13854.723995059998,168.9062477999978,53305.94503848001
2024-09-19,00:57:36.000,263,11078545,116845,0,1726707455,13854.744203989998,168.8569038900023,53305.854205920004
2024-09-19,00:57:37.000,263,11078544,116965,0,1726707456,13854.784621849998,168.7723143300027,53305.8122832
2024-09-19,00:57:38.000,263,11078497,116605,0,1726707457,13854.872193879994,168.7088721600012,53305.79132184
2024-09-19,00:57:39.000,263,11078587,116965,0,1726707458,13854.946293289999,168.6101843400029,53305.735424880004
2024-09-19,00:57:40.000,263,11078509,117045,0,1726707459,13854.97997483999,168.48329999999987,53305.756386240006
2024-09-19,00:57:41.000,263,11078526,116525,0,1726707460,13855.006920079999,168.3634647900035,53305.71446352
2024-09-19,00:57:42.000,263,11078537,116885,0,1726707461,13855.04733794,168.28592436000326,53305.57472112
2024-09-19,00:57:43.000,263,11078472,116765,0,1726707462,13855.10796473,168.20838393000304,53305.6026696
2024-09-19,00:57:44.000,263,11078510,116765,0,1726707463,13855.18880045,168.1026469799981,53305.55375976
2024-09-19,00:57:45.000,263,11078499,117005,0,1726707464,13855.37068082,167.87707482000405,53305.37908176
2024-09-19,00:57:46.000,263,11078520,116765,0,1726707465,13855.41109868,167.8065835200032,53305.36510752001
2024-09-19,00:57:47.000,263,11078552,116765,0,1726707466,13855.485198089991,167.6937974399989,53305.3581204
2024-09-19,00:57:48.000,263,11078483,116805,0,1726707467,13855.512143330001,167.66560092000145,53305.32318480001
2024-09-19,00:57:49.000,263,11078489,116965,0,1726707468,13855.579506429996,167.59510962000058,53305.2882492
2024-09-19,00:57:50.000,263,11078511,116885,0,1726707469,13855.673814770002,167.55281484000443,53305.26030072
2024-09-19,00:57:51.000,263,11078519,117165,0,1726707470,13855.761386799997,167.4611761499982,53305.232352240004
2024-09-19,00:57:52.000,263,11078525,116925,0,1726707471,13855.862431449998,167.4470778899995,53305.183442400004
2024-09-19,00:57:53.000,263,11078505,116885,0,1726707472,13855.976948719988,167.41888137000205,53305.1485068
2024-09-19,00:57:54.000,263,11078540,117125,0,1726707473,13856.064520749998,167.37658658999862,53305.19042952
2024-09-19,00:57:55.000,263,11078497,116965,0,1726707474,13856.212719569994,167.3131444200044,53305.19741664001
2024-09-19,00:57:56.000,263,11078504,116965,0,1726707475,13856.313764219994,167.24970225000288,53305.17645528001
2024-09-19,00:57:57.000,263,11078538,116765,0,1726707476,13856.435017799995,167.22150572999817,53305.1135712
2024-09-19,00:57:58.000,263,11078538,116925,0,1726707477,13856.50911721,167.2144565999988,53305.12754544001
2024-09-19,00:57:59.000,263,11078507,117005,0,1726707478,13856.65057972,167.2003583400001,53305.134532560005
2024-09-19,00:58:00.000,263,11078537,116925,0,1726707479,13856.778569609996,167.18626008000138,53305.134532560005
2024-09-19,00:58:01.000,263,11078500,116845,0,1726707480,13856.960449979997,167.17216182000266,53305.1485068
2024-09-19,00:58:02.000,263,11078548,116845,0,1726707481,13857.081703559998,167.22150572999817,53305.134532560005
2024-09-19,00:58:03.000,263,11078498,116805,0,1726707482,13857.135594040003,167.24265312000352,53305.14151968
2024-09-19,00:58:04.000,263,11078539,116845,0,1726707483,13857.304001789998,167.2285548600048,53305.10658408001
2024-09-19,00:58:05.000,263,11078513,116805,0,1726707484,13857.364628579999,167.2003583400001,53305.21139088
2024-09-19,00:58:06.000,263,11078490,117005,0,1726707485,13857.431991679994,167.17921095000202,53305.14151968
2024-09-19,00:58:07.000,263,11078512,117125,0,1726707486,13857.573454189995,167.1157687800005,53305.21139088
2024-09-19,00:58:08.000,263,11078480,117005,0,1726707487,13857.6475536,167.12986703999923,53305.232352240004
2024-09-19,00:58:09.000,263,11078517,116885,0,1726707488,13857.72165300999,167.05937573999836,53305.16946816
2024-09-19,00:58:10.000,263,11078525,116885,0,1726707489,13857.80922504,167.05937573999836,53305.232352240004
2024-09-19,00:58:11.000,263,11078487,116965,0,1726707490,13857.883324449991,166.99593357000413,53305.232352240004
2024-09-19,00:58:12.000,263,11078585,116885,0,1726707491,13857.964160169991,167.01003183000284,53305.22536512001
2024-09-19,00:58:13.000,263,11078530,116965,0,1726707492,13858.044995889992,166.9677370499994,53305.204403760006
2024-09-19,00:58:14.000,263,11078481,116845,0,1726707493,13858.105622679992,166.9183931400039,53305.19741664001
2024-09-19,00:58:15.000,263,11078544,116965,0,1726707494,13858.213403640002,166.89724574999855,53305.19741664001
2024-09-19,00:58:16.000,263,11078506,116965,0,1726707495,13858.307711979993,166.84085271000367,53305.16248104
2024-09-19,00:58:17.000,263,11078506,117005,0,1726707496,13858.307711979993,166.79855793000024,53305.21139088
2024-09-19,00:58:18.000,263,11078491,116605,0,1726707497,13858.381811389998,166.74921402000473,53305.15549392001
2024-09-19,00:58:19.000,263,11078494,116885,0,1726707498,13858.415492939988,166.68577185000322,53305.134532560005
2024-09-19,00:58:20.000,263,11078537,116805,0,1726707499,13858.442438179998,166.62937881000107,53305.15549392001
2024-09-19,00:58:21.000,263,11078545,116645,0,1726707500,13858.476119729989,166.55183838000085,53305.19741664001
2024-09-19,00:58:22.000,263,11078533,116965,0,1726707501,13858.503064969998,166.5095436000047,53305.17645528001
2024-09-19,00:58:23.000,263,11078545,116925,0,1726707502,13858.536746519989,166.46724882000126,53305.19042952
2024-09-19,00:58:24.000,263,11078542,117045,0,1726707503,13858.523273899998,166.38970839000103,53305.19042952
2024-09-19,00:58:25.000,263,11078546,117005,0,1726707504,13858.550219139994,166.32626621999952,53305.1135712
2024-09-19,00:58:26.000,263,11078549,117045,0,1726707505,13858.563691759999,166.22052927000186,53305.085622720006
2024-09-19,00:58:27.000,263,11078501,116845,0,1726707506,13858.604109619999,166.12889058000292,53305.05767424001
2024-09-19,00:58:28.000,263,11078514,116845,0,1726707507,13858.604109619999,166.05839928000205,53305.09959696
2024-09-19,00:58:29.000,263,11078527,116725,0,1726707508,13858.65800009999,165.92446580999967,53305.064661360004
2024-09-19,00:58:30.000,263,11078553,116885,0,1726707509,13858.631054859994,165.82577799000137,53305.015751520004
2024-09-19,00:58:31.000,263,11078520,117085,0,1726707510,13858.644527479999,165.74118843000178,53304.98081592
2024-09-19,00:58:32.000,263,11078539,116925,0,1726707511,13858.651263789994,165.68479538999964,53305.00177728
2024-09-19,00:58:33.000,263,11078536,116885,0,1726707512,13858.61758223999,165.62840235000476,53304.95286744
2024-09-19,00:58:34.000,263,11078570,117005,0,1726707513,13858.61758223999,165.61430408999877,53304.9039576
2024-09-19,00:58:35.000,263,11078510,116605,0,1726707514,13858.610845929994,165.48741975000303,53304.917931840006
2024-09-19,00:58:36.000,263,11078502,116965,0,1726707515,13858.631054859994,165.3816827999981,53304.896970480004
2024-09-19,00:58:37.000,263,11078557,117005,0,1726707516,13858.570428069994,165.27594585000043,53304.86203488001
2024-09-19,00:58:38.000,263,11078496,117045,0,1726707517,13858.597373309989,165.19135629000084,53304.82709928
2024-09-19,00:58:39.000,263,11078588,116925,0,1726707518,13858.536746519989,165.14201237999805,53304.85504776
2024-09-19,00:58:40.000,263,11078554,116925,0,1726707519,13858.516537589989,165.0151280400023,53304.799150800005
2024-09-19,00:58:41.000,263,11078518,117045,0,1726707520,13858.509801279994,164.916440220004,53304.7642152
2024-09-19,00:58:42.000,263,11078507,116765,0,1726707521,13858.482856039998,164.789555880001,53304.64543416
2024-09-19,00:58:43.000,263,11078523,116965,0,1726707522,13858.449174489993,164.71906458000012,53304.62447280001
2024-09-19,00:58:44.000,263,11078571,116685,0,1726707523,13858.442438179998,164.61332763000246,53304.5895372
2024-09-19,00:58:45.000,263,11078485,117125,0,1726707524,13858.422229249998,164.52168894000351,53304.52665312001
2024-09-19,00:58:46.000,263,11078491,117125,0,1726707525,13858.388547699993,164.43005025000457,53304.512678880004
2024-09-19,00:58:47.000,263,11078474,116685,0,1726707526,13858.442438179998,164.32431329999963,53304.50569176001
2024-09-19,00:58:48.000,263,11078481,116925,0,1726707527,13858.422229249998,164.26087112999812,53304.48473040001
2024-09-19,00:58:49.000,263,11078525,116965,0,1726707528,13858.395284009988,164.15513418000046,53304.47774328
2024-09-19,00:58:50.000,263,11078564,116765,0,1726707529,13858.415492939988,164.09169200999895,53304.43582056001
2024-09-19,00:58:51.000,263,11078487,116965,0,1726707530,13858.442438179998,164.02120070999808,53304.2751168
2024-09-19,00:58:52.000,263,11078479,116965,0,1726707531,13858.476119729989,163.91546376000042,53304.26114256
2024-09-19,00:58:53.000,263,11078553,116565,0,1726707532,13858.496328659989,163.81677594000212,53304.25415544
2024-09-19,00:58:54.000,263,11078544,117005,0,1726707533,13858.496328659989,163.7180881200038,53304.19127136001
2024-09-19,00:58:55.000,263,11078531,116605,0,1726707534,13858.476119729989,163.62644943000487,53304.17031000001
2024-09-19,00:58:56.000,263,11078513,116845,0,1726707535,13858.476119729989,163.53481073999865,53304.10043880001
2024-09-19,00:58:57.000,263,11078523,117005,0,1726707536,13858.449174489993,163.41497553000227,53304.09345168
2024-09-19,00:58:58.000,263,11078489,116845,0,1726707537,13858.435701869988,163.33038597000268,53304.07249032001
2024-09-19,00:58:59.000,263,11078507,116845,0,1726707538,13858.361602459998,163.2951403199986,53303.98864488
2024-09-19,00:59:00.000,263,11078506,117005,0,1726707539,13858.314448290002,163.1823542400016,53303.96768352
2024-09-19,00:59:01.000,263,11078453,116965,0,1726707540,13858.294239360002,163.08366642000328,53304.00261912001
2024-09-19,00:59:02.000,263,11078505,116365,0,1726707541,13858.267294119993,163.11186294000072,53303.93973504
2024-09-19,00:59:03.000,263,11078483,116485,0,1726707542,13858.294239360002,163.00612599000306,53303.88383808001
2024-09-19,00:59:04.000,263,11078475,116805,0,1726707543,13858.172985780002,162.87219252000068,53303.89781232
2024-09-19,00:59:05.000,263,11078540,116805,0,1726707544,13858.146040539992,162.7241607899996,53303.81396688001
2024-09-19,00:59:06.000,263,11078521,117045,0,1726707545,13858.132567920002,162.61842384000192,53303.82794112
2024-09-19,00:59:07.000,263,11078461,116965,0,1726707546,13858.051732200001,162.4774412400002,53303.73710856001
2024-09-19,00:59:08.000,263,11078472,116845,0,1726707547,13857.997841719996,162.35055690000445,53303.695185840006
2024-09-19,00:59:09.000,263,11078524,116965,0,1726707548,13857.970896480001,162.28711473000294,53303.66723736001
2024-09-19,00:59:10.000,263,11078563,116805,0,1726707549,13857.856379209996,162.16727951999928,53303.63230176
2024-09-19,00:59:11.000,263,11078529,116765,0,1726707550,13857.78227979999,162.0826899599997,53303.6113404
2024-09-19,00:59:12.000,263,11078523,116645,0,1726707551,13857.74186193999,161.96990388000268,53303.527494960006
2024-09-19,00:59:13.000,263,11078525,116845,0,1726707552,13857.694707769995,161.87826519000373,53303.5414692
2024-09-19,00:59:14.000,263,11078482,117045,0,1726707553,13857.634080979995,161.77957736999815,53303.457623760005
2024-09-19,00:59:15.000,263,11078518,116765,0,1726707554,13857.593663119995,161.69498780999857,53303.45063664001
2024-09-19,00:59:16.000,263,11078492,116965,0,1726707555,13857.55998156999,161.63154564000433,53303.37377832
2024-09-19,00:59:17.000,263,11078492,117045,0,1726707556,13857.49935477999,161.51171043000068,53303.37377832
2024-09-19,00:59:18.000,263,11078508,116725,0,1726707557,13857.533036329995,161.45531738999853,53303.359804080006
2024-09-19,00:59:19.000,263,11078478,116965,0,1726707558,13857.492618469994,161.3284330500028,53303.359804080006
2024-09-19,00:59:20.000,263,11078487,116725,0,1726707559,13857.47914584999,161.20154870999977,53303.32486848
2024-09-19,00:59:21.000,263,11078554,116885,0,1726707560,13857.465673229999,161.0817135000034,53303.24801016
2024-09-19,00:59:22.000,263,11078492,116845,0,1726707561,13857.472409539994,160.95482916000037,53303.26198440001
2024-09-19,00:59:23.000,263,11078492,117005,0,1726707562,13857.48588216,160.84204308000335,53303.1571776
2024-09-19,00:59:24.000,263,11078534,116965,0,1726707563,13857.52630002,160.80679742999928,53303.171151840004
2024-09-19,00:59:25.000,263,11078543,116805,0,1726707564,13857.58692681,160.70810961000097,53303.12922912
2024-09-19,00:59:26.000,263,11078487,117045,0,1726707565,13857.54650895,160.61647092000203,53303.10826776
2024-09-19,00:59:27.000,263,11078544,116965,0,1726707566,13857.58019049999,160.52483223000308,53303.10826776
2024-09-19,00:59:28.000,263,11078535,116925,0,1726707567,13857.58692681,160.44729180000286,53303.10826776
2024-09-19,00:59:29.000,263,11078547,117045,0,1726707568,13857.58692681,160.34155484999792,53303.08031928
2024-09-19,00:59:30.000,263,11078512,116765,0,1726707569,13857.58692681,160.28516181000305,53302.9824996
2024-09-19,00:59:31.000,263,11078510,116965,0,1726707570,13857.58019049999,160.20057225000346,53303.01743520001
2024-09-19,00:59:32.000,263,11078479,117005,0,1726707571,13857.58019049999,160.13713008000195,53303.024422320006
2024-09-19,00:59:33.000,263,11078548,117045,0,1726707572,13857.58019049999,160.0807370399998,53302.9824996
2024-09-19,00:59:34.000,263,11078521,116805,0,1726707573,13857.54650895,159.98909835000086,53302.99647384001
2024-09-19,00:59:35.000,263,11078534,117125,0,1726707574,13857.553245259995,159.91860705,53302.94756400001
2024-09-19,00:59:36.000,263,11078518,117125,0,1726707575,13857.51956370999,159.7846735800049,53302.884679920004
2024-09-19,00:59:37.000,263,11078556,116725,0,1726707576,13857.512827399994,159.7353296700021,53302.89865416001
2024-09-19,00:59:38.000,263,11078504,117085,0,1726707577,13857.43872798999,159.6225435899978,53302.835770080004
2024-09-19,00:59:39.000,263,11078511,116645,0,1726707578,13857.445464299999,159.51680664000014,53302.79384736
2024-09-19,00:59:40.000,263,11078552,116885,0,1726707579,13857.411782749994,159.460413599998,53302.80083448
2024-09-19,00:59:41.000,263,11078491,116805,0,1726707580,13857.337683339989,159.3405783900016,53302.73096328001
2024-09-19,00:59:42.000,263,11078529,116885,0,1726707581,13857.290529169994,159.23484144000395,53302.668079200004
2024-09-19,00:59:43.000,263,11078532,116925,0,1726707582,13857.209693449993,159.14320274999773,53302.619169360005
2024-09-19,00:59:44.000,263,11078560,116845,0,1726707583,13857.142330349998,159.04451492999942,53302.58423376
2024-09-19,00:59:45.000,263,11078544,116925,0,1726707584,13857.054758320002,158.92467972000304,53302.51436256001
2024-09-19,00:59:46.000,263,11078545,116965,0,1726707585,13856.980658909997,158.81189363999874,53302.500388320004
2024-09-19,00:59:47.000,263,11078493,116925,0,1726707586,13856.845932709992,158.64271451999957,53302.41654288
2024-09-19,00:59:48.000,263,11078527,117005,0,1726707587,13856.731415440001,158.50173191999784,53302.37462016001
2024-09-19,00:59:49.000,263,11078500,116925,0,1726707588,13856.63037079,158.38189671000146,53302.283787600005
2024-09-19,00:59:50.000,263,11078552,116605,0,1726707589,13856.50238089999,158.2761597600038,53302.248852
2024-09-19,00:59:51.000,263,11078495,116845,0,1726707590,13856.34070945999,158.14927542000078,53302.17199368
2024-09-19,00:59:52.000,263,11078556,116925,0,1726707591,13856.145356469999,158.03648934000375,53302.12308384
2024-09-19,00:59:53.000,263,11078514,117125,0,1726707592,13855.983685029998,157.9659980400029,53301.997315680004
2024-09-19,00:59:54.000,263,11078523,116765,0,1726707593,13855.822013589997,157.86731022000458,53301.92045736001
2024-09-19,00:59:55.000,263,11078539,116965,0,1726707594,13855.646869529992,157.80386805000308,53301.8645604
2024-09-19,00:59:56.000,263,11078567,116605,0,1726707595,13855.464989159991,157.74747501000093,53301.72481800001
2024-09-19,00:59:57.000,263,11078559,116925,0,1726707596,13855.30331771999,157.66288545000134,53301.67590816001
2024-09-19,00:59:58.000,263,11078521,116805,0,1726707597,13855.10122841999,157.6064924099992,53301.564114240005
2024-09-19,00:59:59.000,263,11078558,116885,0,1726707598,13854.926084359999,157.4866572000028,53301.45232032
2024-09-19,01:00:00.000,263,11078597,116925,0,1726707599,13854.771149229993,157.43026416000066,53301.40341048
2024-09-19,01:00:01.000,263,11078534,117125,0,1726707600,13854.589268859992,157.35272373000043,53301.291616559996
2024-09-19,01:00:02.000,263,11078545,116965,0,1726707601,13854.427597419992,157.31042895000428,53301.228732480005
2024-09-19,01:00:03.000,263,11078563,116765,0,1726707602,13854.313080150001,157.24698678000277,53301.1658484
2024-09-19,01:00:04.000,263,11078541,117005,0,1726707603,13854.12446346999,157.16944635000254,53301.03309312001
2024-09-19,01:00:05.000,263,11078579,116845,0,1726707604,13853.94258309999,157.09895505000168,53300.90033784
2024-09-19,01:00:06.000,263,11078551,116845,0,1726707605,13853.80112058999,156.98616897000466,53300.80251816
2024-09-19,01:00:07.000,263,11078502,116845,0,1726707606,13853.632712839993,156.9297759300025,53300.74662120001
2024-09-19,01:00:08.000,263,11078566,116765,0,1726707607,13853.551877119993,156.866333760001,53300.66976288001
2024-09-19,01:00:09.000,263,11078576,116965,0,1726707608,13853.363260439997,156.8169898499982,53300.59290456
2024-09-19,01:00:10.000,263,11078506,116805,0,1726707609,13853.215061620002,156.74649855000462,53300.49508488
2024-09-19,01:00:11.000,263,11078528,116645,0,1726707610,13853.073599110001,156.67600725000375,53300.44617504
2024-09-19,01:00:12.000,263,11078608,117125,0,1726707611,13852.979290769996,156.66190898999776,53300.390278080005
2024-09-19,01:00:13.000,263,11078542,116765,0,1726707612,13852.86477349999,156.5561720400001,53300.31341976001
2024-09-19,01:00:14.000,263,11078543,116925,0,1726707613,13852.78393777999,156.54207378000137,53300.27848416
2024-09-19,01:00:15.000,263,11078603,116805,0,1726707614,13852.716574679995,156.48568073999922,53300.27848416
2024-09-19,01:00:16.000,263,11078593,116805,0,1726707615,13852.58184847999,156.47863160999987,53300.22957432
2024-09-19,01:00:17.000,263,11078529,116845,0,1726707616,13852.467331209999,156.42928770000435,53300.18066448
2024-09-19,01:00:18.000,263,11078557,117005,0,1726707617,13852.305659769998,156.40109117999964,53300.18066448
2024-09-19,01:00:19.000,263,11078600,116805,0,1726707618,13852.245032979998,156.3728946600022,53300.054896320005
2024-09-19,01:00:20.000,263,11078530,116685,0,1726707619,13852.157460950002,156.34469814000477,53300.02694784001
2024-09-19,01:00:21.000,263,11078565,117205,0,1726707620,13851.982316889997,156.2742068400039,53300.005986480006
2024-09-19,01:00:22.000,263,11078547,116965,0,1726707621,13851.888008549991,156.23191206000047,53299.92214104
2024-09-19,01:00:23.000,263,11078536,116925,0,1726707622,13851.77349128,156.2460103199992,53299.90816680001
2024-09-19,01:00:24.000,263,11078517,116965,0,1726707623,13851.64550138999,156.15437163000024,53299.85925696001
2024-09-19,01:00:25.000,263,11078572,116805,0,1726707624,13851.57140198,156.15437163000024,53299.817334240004
2024-09-19,01:00:26.000,263,11078537,117125,0,1726707625,13851.416466849994,156.1120768500041,53299.838295600006
2024-09-19,01:00:27.000,263,11078533,117045,0,1726707626,13851.241322789989,156.03453642000386,53299.74746304
2024-09-19,01:00:28.000,263,11078560,116765,0,1726707627,13851.126805519998,156.00633989999915,53299.70554032
2024-09-19,01:00:29.000,263,11078520,116845,0,1726707628,13850.985343009997,155.94994686000427,53299.6985532
2024-09-19,01:00:30.000,263,11078532,116885,0,1726707629,13850.837144190002,155.83716077999998,53299.66361760001
2024-09-19,01:00:31.000,263,11078565,116965,0,1726707630,13850.662000129996,155.80896426000254,53299.60772064
2024-09-19,01:00:32.000,263,11078599,116605,0,1726707631,13850.500328689996,155.73847296000167,53299.614707759996
2024-09-19,01:00:33.000,263,11078489,116845,0,1726707632,13850.318448319995,155.71027644000424,53299.56579792
2024-09-19,01:00:34.000,263,11078570,116805,0,1726707633,13850.170249499999,155.64683427000273,53299.4889396
2024-09-19,01:00:35.000,263,11078548,116765,0,1726707634,13850.028786989998,155.6045394899993,53299.47496536001
2024-09-19,01:00:36.000,263,11078539,117085,0,1726707635,13849.819961380002,155.53404818999843,53299.4190684
2024-09-19,01:00:37.000,263,11078542,116765,0,1726707636,13849.631344699992,155.5410973199978,53299.42605552001
2024-09-19,01:00:38.000,263,11078584,117125,0,1726707637,13849.543772669997,155.4706060200042,53299.335222960006
2024-09-19,01:00:39.000,263,11078505,116805,0,1726707638,13849.409046469991,155.4212621100014,53299.3491972
2024-09-19,01:00:40.000,263,11078482,116765,0,1726707639,13849.240638719995,155.39306559000397,53299.39111992
2024-09-19,01:00:41.000,263,11078555,117045,0,1726707640,13849.13285776,155.34372168000118,53299.32823584001
2024-09-19,01:00:42.000,263,11078555,116805,0,1726707641,13848.950977389999,155.2943777699984,53299.27233888
2024-09-19,01:00:43.000,263,11078574,116805,0,1726707642,13848.809514879998,155.30142689999775,53299.22342904
2024-09-19,01:00:44.000,263,11078573,116645,0,1726707643,13848.701733919988,155.2591321200016,53299.23740328001
2024-09-19,01:00:45.000,263,11078558,116765,0,1726707644,13848.573744029993,155.2591321200016,53299.146570720004
2024-09-19,01:00:46.000,263,11078501,116925,0,1726707645,13848.391863659992,155.21683733999816,53299.19548056
2024-09-19,01:00:47.000,263,11078543,116925,0,1726707646,13848.230192219991,155.174542560002,53299.12560936
2024-09-19,01:00:48.000,263,11078619,116925,0,1726707647,13848.05504816,155.13929690999794,53299.097660880005
2024-09-19,01:00:49.000,263,11078522,116765,0,1726707648,13847.920321959995,155.10405126000114,53299.06272528
2024-09-19,01:00:50.000,263,11078571,117285,0,1726707649,13847.778859449994,155.06880561000435,53299.07669952
2024-09-19,01:00:51.000,263,11078577,117125,0,1726707650,13847.664342179989,155.047658219999,53299.08368664
2024-09-19,01:00:52.000,263,11078632,116925,0,1726707651,13847.522879669988,155.06880561000435,53299.0347768
2024-09-19,01:00:53.000,263,11078486,116805,0,1726707652,13847.354471919993,155.0617564799977,53298.999841200006
2024-09-19,01:00:54.000,263,11078555,116925,0,1726707653,13847.246690959997,155.01946170000156,53299.02080256001
2024-09-19,01:00:55.000,263,11078573,116925,0,1726707654,13847.179327860002,155.00536344000284,53298.999841200006
2024-09-19,01:00:56.000,263,11078528,117005,0,1726707655,13847.064810589996,155.01946170000156,53298.98586696
2024-09-19,01:00:57.000,263,11078550,116965,0,1726707656,13846.963765939996,154.99831431000348,53299.02778968
2024-09-19,01:00:58.000,263,11078553,116605,0,1726707657,13846.862721289996,155.02651083000092,53299.02778968
2024-09-19,01:00:59.000,263,11078505,116805,0,1726707658,13846.76841294999,155.04060908999963,53299.02080256001
2024-09-19,01:01:00.000,263,11078594,117005,0,1726707659,13846.68757722999,155.02651083000092,53299.00682832
2024-09-19,01:01:01.000,263,11078574,116885,0,1726707660,13846.620214129995,155.0617564799977,53299.02778968
2024-09-19,01:01:02.000,263,11078548,116845,0,1726707661,13846.55285103,155.0758547400037,53299.07669952
2024-09-19,01:01:03.000,263,11078515,116685,0,1726707662,13846.512433169999,155.10405126000114,53299.05573816
2024-09-19,01:01:04.000,263,11078560,116805,0,1726707663,13846.46527899999,155.08995300000242,53299.097660880005
2024-09-19,01:01:05.000,263,11078496,116925,0,1726707664,13846.472015309999,155.1604443000033,53299.09067376001
2024-09-19,01:01:06.000,263,11078542,116845,0,1726707665,13846.458542689994,155.2238864700048,53299.13958360001
2024-09-19,01:01:07.000,263,11078509,116925,0,1726707666,13846.424861139989,155.28732863999903,53299.1745192
2024-09-19,01:01:08.000,263,11078562,116445,0,1726707667,13846.438333759994,155.3578199399999,53299.2443904
2024-09-19,01:01:09.000,263,11078511,117005,0,1726707668,13846.472015309999,155.40011472000333,53299.279325999996
2024-09-19,01:01:10.000,263,11078558,116925,0,1726707669,13846.478751619994,155.5199499299997,53299.34221008
2024-09-19,01:01:11.000,263,11078504,116765,0,1726707670,13846.397915899994,155.57634297000186,53299.39810704
2024-09-19,01:01:12.000,263,11078549,116645,0,1726707671,13846.364234349989,155.6538834000021,53299.41208128
2024-09-19,01:01:13.000,263,11078477,116925,0,1726707672,13846.317080179993,155.74552209000103,53299.47496536001
2024-09-19,01:01:14.000,263,11078548,116805,0,1726707673,13846.269926009998,155.84420990999934,53299.5588108
2024-09-19,01:01:15.000,263,11078527,116845,0,1726707674,13846.222771839988,155.964045120003,53299.60772064
2024-09-19,01:01:16.000,263,11078489,116885,0,1726707675,13846.209299219998,156.15437163000024,53299.68457896
2024-09-19,01:01:17.000,263,11078569,116925,0,1726707676,13846.121727190002,156.2742068400039,53299.719514560005
2024-09-19,01:01:18.000,263,11078554,117165,0,1726707677,13846.094781949992,156.4363368300037,53299.81034712001
2024-09-19,01:01:19.000,263,11078536,117045,0,1726707678,13846.061100400002,156.59141769000416,53299.88021832001
2024-09-19,01:01:20.000,263,11078562,117045,0,1726707679,13846.020682540002,156.72535115999926,53299.97803800001
2024-09-19,01:01:21.000,263,11078587,116885,0,1726707680,13846.007209919997,156.83813724000356,53299.97803800001
2024-09-19,01:01:22.000,263,11078539,117005,0,1726707681,13845.953319439992,157.03551288000017,53300.08983192
2024-09-19,01:01:23.000,263,11078505,116845,0,1726707682,13845.926374199997,157.1623972200032,53300.08983192
2024-09-19,01:01:24.000,263,11078507,116765,0,1726707683,13845.859011100001,157.34567460000108,53300.22957432
2024-09-19,01:01:25.000,263,11078559,116845,0,1726707684,13845.892692649992,157.5078045900009,53300.24354856001
2024-09-19,01:01:26.000,263,11078496,117285,0,1726707685,13845.919637890001,157.68403283999942,53300.36232960001
2024-09-19,01:01:27.000,263,11078571,117125,0,1726707686,13845.973528369992,157.8532119599986,53300.46014928001
2024-09-19,01:01:28.000,263,11078538,117285,0,1726707687,13845.960055750002,158.05058760000247,53300.47412352
2024-09-19,01:01:29.000,263,11078562,117125,0,1726707688,13846.027418849997,158.20566846000293,53300.54399472
2024-09-19,01:01:30.000,263,11078508,116845,0,1726707689,13846.034155159992,158.38189671000146,53300.620853039996
2024-09-19,01:01:31.000,263,11078541,116605,0,1726707690,13846.088045639997,158.50878105000447,53300.69072424
2024-09-19,01:01:32.000,263,11078523,117005,0,1726707691,13846.141936120002,158.69910756000172,53300.76059544
2024-09-19,01:01:33.000,263,11078592,116765,0,1726707692,13846.216035529993,158.88943406999897,53300.90732496
2024-09-19,01:01:34.000,263,11078516,117045,0,1726707693,13846.236244459993,159.07271145000414,53300.956234799996
2024-09-19,01:01:35.000,263,11078591,116765,0,1726707694,13846.276662319993,159.2418905700033,53300.99815752
2024-09-19,01:01:36.000,263,11078537,117045,0,1726707695,13846.317080179993,159.41106969000248,53301.109951440005
2024-09-19,01:01:37.000,263,11078580,116765,0,1726707696,13846.370970659998,159.5520522900042,53301.20078400001
2024-09-19,01:01:38.000,263,11078515,116965,0,1726707697,13846.350761729998,159.6859857599993,53301.27065520001
2024-09-19,01:01:39.000,263,11078573,117085,0,1726707698,13846.451806379999,159.7987718400036,53301.36148776
2024-09-19,01:01:40.000,263,11078522,116965,0,1726707699,13846.498960549994,159.91155792000063,53301.43834608001
2024-09-19,01:01:41.000,263,11078569,117085,0,1726707700,13846.57305996,160.05958965000173,53301.52219152
2024-09-19,01:01:42.000,263,11078514,116885,0,1726707701,13846.640423059995,160.1794248599981,53301.60603696001
2024-09-19,01:01:43.000,263,11078566,117045,0,1726707702,13846.741467709995,160.25696528999833,53301.72481800001
2024-09-19,01:01:44.000,263,11078517,116805,0,1726707703,13846.80883080999,160.32040745999984,53301.76674072
2024-09-19,01:01:45.000,263,11078526,117125,0,1726707704,13846.89640284,160.36270224000327,53301.80167632001
2024-09-19,01:01:46.000,263,11078493,116925,0,1726707705,13847.064810589996,160.32040745999984,53301.91347024
2024-09-19,01:01:47.000,263,11078528,117005,0,1726707706,13847.071546899992,160.39794789000007,53302.02526416
2024-09-19,01:01:48.000,263,11078569,117005,0,1726707707,13847.172591549992,160.489586579999,53302.05321264
2024-09-19,01:01:49.000,263,11078549,116805,0,1726707708,13847.273636199992,160.55302875000052,53302.08116112
2024-09-19,01:01:50.000,263,11078489,116925,0,1726707709,13847.314054059992,160.5882744000046,53302.1440452
2024-09-19,01:01:51.000,263,11078595,116805,0,1726707710,13847.455516569993,160.65171656999883,53302.22789064001
2024-09-19,01:01:52.000,263,11078570,116765,0,1726707711,13847.502670739988,160.67991309000354,53302.332697440004
2024-09-19,01:01:53.000,263,11078563,117085,0,1726707712,13847.556561219993,160.7504043900044,53302.381607280004
2024-09-19,01:01:54.000,263,11078499,116925,0,1726707713,13847.657605869994,160.77860091000184,53302.40955576
2024-09-19,01:01:55.000,263,11078583,116965,0,1726707714,13847.778859449994,160.8702396000008,53302.49340120001
2024-09-19,01:01:56.000,263,11078541,116605,0,1726707715,13847.778859449994,160.94073090000165,53302.54231104001
2024-09-19,01:01:57.000,263,11078538,116965,0,1726707716,13847.84622254999,160.9971239400038,53302.69602768
2024-09-19,01:01:58.000,263,11078534,116965,0,1726707717,13847.89337672,161.16630306000297,53302.74493752
2024-09-19,01:01:59.000,263,11078566,116765,0,1726707718,13847.900113029995,161.15220480000426,53302.82179584
2024-09-19,01:02:00.000,263,11078574,117125,0,1726707719,13847.960739819995,161.25089262000256,53302.835770080004
2024-09-19,01:02:01.000,263,11078544,116925,0,1726707720,13848.061784469995,161.3072856600047,53302.954551120005
2024-09-19,01:02:02.000,263,11078572,116965,0,1726707721,13848.08872970999,161.34958044000086,53303.01044808
2024-09-19,01:02:03.000,263,11078535,116805,0,1726707722,13848.11567495,161.3918752200043,53303.08031928
2024-09-19,01:02:04.000,263,11078525,117125,0,1726707723,13848.149356499991,161.43417000000045,53303.17813896
2024-09-19,01:02:05.000,263,11078622,117125,0,1726707724,13848.17630174,161.54695608000475,53303.23403592001
2024-09-19,01:02:06.000,263,11078520,116765,0,1726707725,13848.257137460001,161.6385947700037,53303.338842720004
2024-09-19,01:02:07.000,263,11078526,116605,0,1726707726,13848.284082699996,161.69498780999857,53303.40172680001
2024-09-19,01:02:08.000,263,11078552,116765,0,1726707727,13848.344709489997,161.77957736999815,53303.48557224
2024-09-19,01:02:09.000,263,11078551,117125,0,1726707728,13848.371654729992,161.84301953999966,53303.54845632001
2024-09-19,01:02:10.000,263,11078569,116885,0,1726707729,13848.418808900002,161.8853143200031,53303.61832752001
2024-09-19,01:02:11.000,263,11078565,116845,0,1726707730,13848.439017830002,161.95580562000396,53303.695185840006
2024-09-19,01:02:12.000,263,11078577,116845,0,1726707731,13848.540062480002,162.0192477899982,53303.71614720001
2024-09-19,01:02:13.000,263,11078577,117205,0,1726707732,13848.567007719997,162.1108864800044,53303.793005520005
2024-09-19,01:02:14.000,263,11078573,116925,0,1726707733,13848.587216649998,162.181377779998,53303.82794112
2024-09-19,01:02:15.000,263,11078568,117005,0,1726707734,13848.647843439998,162.25891820999823,53303.87685096
2024-09-19,01:02:16.000,263,11078545,116765,0,1726707735,13848.641107129988,162.3576060300038,53303.96768352
2024-09-19,01:02:17.000,263,11078517,116885,0,1726707736,13848.647843439998,162.40694993999932,53304.00261912001
2024-09-19,01:02:18.000,263,11078568,116885,0,1726707737,13848.647843439998,162.4915394999989,53304.09345168
2024-09-19,01:02:19.000,263,11078537,116965,0,1726707738,13848.634370819993,162.5056377600049,53304.14236152
2024-09-19,01:02:20.000,263,11078541,116885,0,1726707739,13848.600689270002,162.5902273200045,53304.16332288
2024-09-19,01:02:21.000,263,11078552,117005,0,1726707740,13848.593952959993,162.6677677500047,53304.24018120001
2024-09-19,01:02:22.000,263,11078601,117005,0,1726707741,13848.607425579998,162.74530817999766,53304.2751168
2024-09-19,01:02:23.000,263,11078575,116925,0,1726707742,13848.553535099993,162.80875034999917,53304.3799236
2024-09-19,01:02:24.000,263,11078548,116965,0,1726707743,13848.540062480002,162.87924165000004,53304.463769040005
2024-09-19,01:02:25.000,263,11078585,117085,0,1726707744,13848.465963069997,162.9356346900022,53304.47774328
2024-09-19,01:02:26.000,263,11078512,116845,0,1726707745,13848.432281519992,162.96383120999963,53304.54062736
2024-09-19,01:02:27.000,263,11078551,116805,0,1726707746,13848.418808900002,163.00612599000306,53304.54761448
2024-09-19,01:02:28.000,263,11078561,116885,0,1726707747,13848.351445799992,163.04137163999985,53304.62447280001
2024-09-19,01:02:29.000,263,11078583,117165,0,1726707748,13848.317764250001,163.05546989999857,53304.701331120006
2024-09-19,01:02:30.000,263,11078526,117285,0,1726707749,13848.277346390001,163.11891207000008,53304.70831824
2024-09-19,01:02:31.000,263,11078581,116765,0,1726707750,13848.277346390001,163.12596119999944,53304.750240960006
2024-09-19,01:02:32.000,263,11078576,117005,0,1726707751,13848.17630174,163.1471085900048,53304.70831824
2024-09-19,01:02:33.000,263,11078594,117005,0,1726707752,13848.17630174,163.15415772000415,53304.80613792
2024-09-19,01:02:34.000,263,11078587,117165,0,1726707753,13848.169565429991,163.1823542400016,53304.78517656
2024-09-19,01:02:35.000,263,11078569,116605,0,1726707754,13848.142620189996,163.17530511000223,53304.87600912
2024-09-19,01:02:36.000,263,11078571,117245,0,1726707755,13848.17630174,163.1964525000003,53304.94588032
2024-09-19,01:02:37.000,263,11078555,116765,0,1726707756,13848.10893863999,163.21055075999902,53305.02972576001
2024-09-19,01:02:38.000,263,11078532,116965,0,1726707757,13848.10893863999,163.26694380000117,53305.07164848
2024-09-19,01:02:39.000,263,11078532,116805,0,1726707758,13848.07525709,163.23874728000374,53305.10658408001
2024-09-19,01:02:40.000,263,11078585,116605,0,1726707759,13848.142620189996,163.23169815000438,53305.134532560005
2024-09-19,01:02:41.000,263,11078569,117045,0,1726707760,13848.07525709,163.25284554000245,53305.17645528001
2024-09-19,01:02:42.000,263,11078573,116925,0,1726707761,13848.08872970999,163.2457964100031,53305.23933936
2024-09-19,01:02:43.000,263,11078550,117045,0,1726707762,13848.12914756999,163.28809118999925,53305.36510752001
2024-09-19,01:02:44.000,263,11078569,116925,0,1726707763,13848.11567495,163.3092385800046,53305.4279916
2024-09-19,01:02:45.000,263,11078551,117245,0,1726707764,13848.10893863999,163.31628771000396,53305.41401736001
2024-09-19,01:02:46.000,263,11078537,116805,0,1726707765,13848.10893863999,163.31628771000396,53305.44895296
2024-09-19,01:02:47.000,263,11078540,117045,0,1726707766,13848.162829119996,163.36563161999948,53305.49087568001
2024-09-19,01:02:48.000,263,11078554,116965,0,1726707767,13848.149356499991,163.38677901000483,53305.57472112
2024-09-19,01:02:49.000,263,11078539,116845,0,1726707768,13848.17630174,163.42907379000098,53305.56074688001
2024-09-19,01:02:50.000,263,11078534,117005,0,1726707769,13848.209983289991,163.4925159600025,53305.70048928001
2024-09-19,01:02:51.000,263,11078593,117045,0,1726707770,13848.230192219991,163.555958130004,53305.74939912001
2024-09-19,01:02:52.000,263,11078573,117205,0,1726707771,13848.209983289991,163.58415465000144,53305.79132184
2024-09-19,01:02:53.000,263,11078595,116965,0,1726707772,13848.223455909996,163.63349856000423,53305.77734760001
2024-09-19,01:02:54.000,263,11078597,116645,0,1726707773,13848.203246979996,163.70398985999782,53305.8821544
2024-09-19,01:02:55.000,263,11078565,116645,0,1726707774,13848.183038049996,163.76743202999933,53305.91010288
2024-09-19,01:02:56.000,263,11078527,116925,0,1726707775,13848.189774359991,163.82382507000148,53305.972986960005
2024-09-19,01:02:57.000,263,11078522,117005,0,1726707776,13848.169565429991,163.9013655000017,53306.04984528
2024-09-19,01:02:58.000,263,11078589,116765,0,1726707777,13848.162829119996,163.97185680000257,53306.11272936001
2024-09-19,01:02:59.000,263,11078572,116925,0,1726707778,13848.189774359991,164.04234810000344,53306.21753616
2024-09-19,01:03:00.000,263,11078541,116965,0,1726707779,13848.11567495,164.1128394000043,53306.21753616
2024-09-19,01:03:01.000,263,11078528,117125,0,1726707780,13848.04831184999,164.2115272200026,53306.259458880006
2024-09-19,01:03:02.000,263,11078597,117285,0,1726707781,13848.041575539995,164.3102150400009,53306.37125280001
2024-09-19,01:03:03.000,263,11078613,117285,0,1726707782,13848.021366609995,164.38070634000178,53306.44811112001
2024-09-19,01:03:04.000,263,11078580,116965,0,1726707783,13847.97421244,164.47234503000072,53306.441124
2024-09-19,01:03:05.000,263,11078606,116845,0,1726707784,13847.90684933999,164.50054154999816,53306.48304672
2024-09-19,01:03:06.000,263,11078611,117165,0,1726707785,13847.82601361999,164.52873807000287,53306.55291792
2024-09-19,01:03:07.000,263,11078590,117285,0,1726707786,13847.778859449994,164.62742589000118,53306.62977624
2024-09-19,01:03:08.000,263,11078633,116845,0,1726707787,13847.698023729994,164.7049663200014,53306.65772472
2024-09-19,01:03:09.000,263,11078521,116965,0,1726707788,13847.657605869994,164.79660501000035,53306.78349288001
2024-09-19,01:03:10.000,263,11078507,116645,0,1726707789,13847.576770149994,164.81775239999843,53306.75554440001
2024-09-19,01:03:11.000,263,11078563,116925,0,1726707790,13847.509407049998,164.87414544000058,53306.78349288001
2024-09-19,01:03:12.000,263,11078570,116965,0,1726707791,13847.442043949988,164.93053848000272,53306.86733832
2024-09-19,01:03:13.000,263,11078584,116925,0,1726707792,13847.381417160002,164.9516858700008,53306.95817088
2024-09-19,01:03:14.000,263,11078560,116885,0,1726707793,13847.401626090003,164.98693152000487,53306.98611936
2024-09-19,01:03:15.000,263,11078601,116845,0,1726707794,13847.340999300002,165.02922630000103,53307.049003440006
2024-09-19,01:03:16.000,263,11078555,117205,0,1726707795,13847.280372510002,165.0362754300004,53307.05599056
2024-09-19,01:03:17.000,263,11078604,117045,0,1726707796,13847.253427269992,165.0997176000019,53307.11188752
2024-09-19,01:03:18.000,263,11078590,117125,0,1726707797,13847.246690959997,165.1138158600006,53307.18175872
2024-09-19,01:03:19.000,263,11078546,117205,0,1726707798,13847.199536790002,165.14906151000469,53307.23765568001
2024-09-19,01:03:20.000,263,11078528,116805,0,1726707799,13847.186064169997,165.23365107000427,53307.30053976
2024-09-19,01:03:21.000,263,11078564,117085,0,1726707800,13847.152382619992,165.26889672000107,53307.2795784
2024-09-19,01:03:22.000,263,11078577,117045,0,1726707801,13847.145646309997,165.3464371500013,53307.35643672001
2024-09-19,01:03:23.000,263,11078551,117245,0,1726707802,13847.125437379997,165.43102671000088,53307.44028216
2024-09-19,01:03:24.000,263,11078513,116965,0,1726707803,13847.138910000001,165.45217409999896,53307.44028216
2024-09-19,01:03:25.000,263,11078594,117085,0,1726707804,13847.138910000001,165.48037062000367,53307.50316624001
2024-09-19,01:03:26.000,263,11078550,116765,0,1726707805,13847.125437379997,165.5438127899979,53307.531114720005
2024-09-19,01:03:27.000,263,11078570,117005,0,1726707806,13847.152382619992,165.5720093100026,53307.6289344
2024-09-19,01:03:28.000,263,11078613,117005,0,1726707807,13847.186064169997,165.63545148000412,53307.68483136
2024-09-19,01:03:29.000,263,11078579,117165,0,1726707808,13847.199536790002,165.67069713000092,53307.75470256
2024-09-19,01:03:30.000,263,11078543,117125,0,1726707809,13847.239954650002,165.76233581999986,53307.8036124
2024-09-19,01:03:31.000,263,11078537,117085,0,1726707810,13847.340999300002,165.81167973000265,53307.82457376
2024-09-19,01:03:32.000,263,11078577,117005,0,1726707811,13847.361208230002,165.89626929000224,53307.92938056001
2024-09-19,01:03:33.000,263,11078546,116765,0,1726707812,13847.482461809988,165.98085885000182,53308.00623888001
2024-09-19,01:03:34.000,263,11078546,116765,0,1726707813,13847.596979079994,166.0513501500027,53308.12501992001
2024-09-19,01:03:35.000,263,11078552,116845,0,1726707814,13847.758650519994,166.1147923200042,53308.152968400005
2024-09-19,01:03:36.000,263,11078615,117125,0,1726707815,13847.85295886,166.19233275000443,53308.320659280005
2024-09-19,01:03:37.000,263,11078541,117045,0,1726707816,13848.0146303,166.2487257899993,53308.39053048001
2024-09-19,01:03:38.000,263,11078597,117125,0,1726707817,13848.08872970999,166.30511883000145,53308.48136304001
2024-09-19,01:03:39.000,263,11078560,117005,0,1726707818,13848.250401149991,166.4108557799991,53308.54424712
2024-09-19,01:03:40.000,263,11078599,117285,0,1726707819,13848.364918419997,166.5095436000047,53308.62809256001
2024-09-19,01:03:41.000,263,11078537,117325,0,1726707820,13848.479435690002,166.58708402999764,53308.73289936
2024-09-19,01:03:42.000,263,11078619,116765,0,1726707821,13848.573744029993,166.67872272000386,53308.86565464001
2024-09-19,01:03:43.000,263,11078540,116965,0,1726707822,13848.620898200003,166.77741054000217,53308.94950008
2024-09-19,01:03:44.000,263,11078551,116765,0,1726707823,13848.721942849988,166.87609836000047,53309.04731976
2024-09-19,01:03:45.000,263,11078574,116925,0,1726707824,13848.782569639989,166.98183530999813,53309.089242480004
2024-09-19,01:03:46.000,263,11078578,117085,0,1726707825,13848.843196429989,167.08757226000307,53309.22898488001
2024-09-19,01:03:47.000,263,11078563,117005,0,1726707826,13848.937504769994,167.27789877000032,53309.31981744001
2024-09-19,01:03:48.000,263,11078607,117045,0,1726707827,13849.018340489994,167.38363571999798,53309.43161136
2024-09-19,01:03:49.000,263,11078566,117285,0,1726707828,13849.07223097,167.510520060001,53309.4805212
2024-09-19,01:03:50.000,263,11078592,117205,0,1726707829,13849.15306669,167.6585517900021,53309.613276480006
2024-09-19,01:03:51.000,263,11078573,117205,0,1726707830,13849.240638719995,167.66560092000145,53309.67616056
2024-09-19,01:03:52.000,263,11078540,116645,0,1726707831,13849.24737502999,167.79953439000383,53309.78795448
2024-09-19,01:03:53.000,263,11078506,117085,0,1726707832,13849.301265509996,167.89117308000277,53309.82289008001
2024-09-19,01:03:54.000,263,11078594,117085,0,1726707833,13849.30800181999,167.95461525000428,53309.927696880004
2024-09-19,01:03:55.000,263,11078570,117085,0,1726707834,13849.348419679991,168.04625394000323,53310.01154232
2024-09-19,01:03:56.000,263,11078513,117205,0,1726707835,13849.388837539991,168.10969611000473,53310.046477920005
2024-09-19,01:03:57.000,263,11078504,116925,0,1726707836,13849.462936949996,168.18723653999768,53310.13032336
2024-09-19,01:03:58.000,263,11078479,117085,0,1726707837,13849.489882189991,168.25772783999855,53310.214168800005
2024-09-19,01:03:59.000,263,11078581,117125,0,1726707838,13849.604399459997,168.25772783999855,53310.284040000006
2024-09-19,01:04:00.000,263,11078550,117165,0,1726707839,13849.698707800002,168.2647769699979,53310.30500136001
2024-09-19,01:04:01.000,263,11078572,117045,0,1726707840,13849.779543520002,168.27182610000455,53310.40282104001
2024-09-19,01:04:02.000,263,11078518,117005,0,1726707841,13849.819961380002,168.32117001000006,53310.42378240001
2024-09-19,01:04:03.000,263,11078498,117005,0,1726707842,13849.921006029988,168.3634647900035,53310.53557632
2024-09-19,01:04:04.000,263,11078599,117085,0,1726707843,13850.048995919999,168.39166131000093,53310.61243464001
2024-09-19,01:04:05.000,263,11078569,116925,0,1726707844,13850.16351318999,168.43395609000436,53310.64737024
2024-09-19,01:04:06.000,263,11078573,116925,0,1726707845,13850.29150308,168.44805435000308,53310.64737024
2024-09-19,01:04:07.000,263,11078579,117045,0,1726707846,13850.358866179995,168.49034912999923,53310.7731384
2024-09-19,01:04:08.000,263,11078555,117285,0,1726707847,13850.480119759995,168.44805435000308,53310.73820280001
2024-09-19,01:04:09.000,263,11078586,117165,0,1726707848,13850.587900719991,168.43395609000436,53310.81506112
2024-09-19,01:04:10.000,263,11078530,117165,0,1726707849,13850.695681680001,168.44100522000372,53310.92685504001
2024-09-19,01:04:11.000,263,11078563,117125,0,1726707850,13850.850616809992,168.40575956999965,53310.94082928
2024-09-19,01:04:12.000,263,11078574,116845,0,1726707851,13850.951661459992,168.34936653000477,53310.94082928
2024-09-19,01:04:13.000,263,11078533,117005,0,1726707852,13851.086387659998,168.35641566000413,53310.99672624001
2024-09-19,01:04:14.000,263,11078584,117285,0,1726707853,13851.207641239998,168.28592436000326,53310.97576488001
2024-09-19,01:04:15.000,263,11078579,117205,0,1726707854,13851.436675779994,168.23658045000047,53311.066597439996
2024-09-19,01:04:16.000,263,11078609,117125,0,1726707855,13851.638765079995,168.2154330600024,53311.15044288
2024-09-19,01:04:17.000,263,11078564,117125,0,1726707856,13851.800436519996,168.18723653999768,53311.13646864
2024-09-19,01:04:18.000,263,11078550,117085,0,1726707857,13852.009262129992,168.15904002000025,53311.19236560001
2024-09-19,01:04:19.000,263,11078578,117205,0,1726707858,13852.245032979998,168.14494176000153,53311.31114664001
2024-09-19,01:04:20.000,263,11078578,117005,0,1726707859,13852.487540139999,168.1308435000028,53311.2971724
2024-09-19,01:04:21.000,263,11078544,117205,0,1726707860,13852.676156819995,168.04625394000323,53311.39499208
2024-09-19,01:04:22.000,263,11078602,117085,0,1726707861,13852.9321366,167.95461525000428,53311.457876160006
2024-09-19,01:04:23.000,263,11078513,117085,0,1726707862,13853.100544349996,167.91232047000085,53311.506786000005
2024-09-19,01:04:24.000,263,11078554,117365,0,1726707863,13853.369996749992,167.82773091000126,53311.58364432
2024-09-19,01:04:25.000,263,11078556,116965,0,1726707864,13853.538404499988,167.76428873999976,53311.604605680004
2024-09-19,01:04:26.000,263,11078576,117205,0,1726707865,13853.700075939989,167.64445353000337,53311.65351552
2024-09-19,01:04:27.000,263,11078557,117085,0,1726707866,13853.814593209994,167.50347093000164,53311.73037384
2024-09-19,01:04:28.000,263,11078490,117125,0,1726707867,13853.96279202999,167.4259305000014,53311.81421928001
2024-09-19,01:04:29.000,263,11078591,117325,0,1726707868,13854.158145019996,167.33429181000247,53311.84915488
2024-09-19,01:04:30.000,263,11078546,117445,0,1726707869,13854.326552769991,167.30609528999776,53311.97492304
2024-09-19,01:04:31.000,263,11078545,117205,0,1726707870,13854.515169450002,167.27084964000096,53312.01684576
2024-09-19,01:04:32.000,263,11078534,117205,0,1726707871,13854.717258749988,167.2003583400001,53312.07972984001
2024-09-19,01:04:33.000,263,11078578,116845,0,1726707872,13854.926084359999,167.14396529999794,53312.14261392
2024-09-19,01:04:34.000,263,11078572,117365,0,1726707873,13855.10796473,167.10871965000115,53312.19152376
2024-09-19,01:04:35.000,263,11078538,117085,0,1726707874,13855.33026296,166.99593357000413,53312.26838208001
2024-09-19,01:04:36.000,263,11078542,117125,0,1726707875,13855.532352260001,166.93954053000198,53312.3103048
2024-09-19,01:04:37.000,263,11078501,117245,0,1726707876,13855.626660599992,166.86200010000175,53312.37318888
2024-09-19,01:04:38.000,263,11078551,117205,0,1726707877,13855.835486210002,166.8056070599996,53312.50594416001
2024-09-19,01:04:39.000,263,11078543,117245,0,1726707878,13855.929794549993,166.7562631500041,53312.561841120005
2024-09-19,01:04:40.000,263,11078577,117005,0,1726707879,13856.057784439989,166.69987011000194,53312.5897896
2024-09-19,01:04:41.000,263,11078558,117005,0,1726707880,13856.293555289994,166.67872272000386,53312.60376384001
2024-09-19,01:04:42.000,263,11078500,117525,0,1726707881,13856.46196303999,166.6716735900045,53312.73651912
2024-09-19,01:04:43.000,263,11078547,117085,0,1726707882,13856.643843409991,166.6434770699998,53312.77145472001
2024-09-19,01:04:44.000,263,11078538,117205,0,1726707883,13856.765096989991,166.69282098000258,53312.81337744
2024-09-19,01:04:45.000,263,11078498,117285,0,1726707884,13856.913295810002,166.6434770699998,53312.81337744
2024-09-19,01:04:46.000,263,11078584,117365,0,1726707885,13857.074967250002,166.68577185000322,53312.87626152
2024-09-19,01:04:47.000,263,11078509,117205,0,1726707886,13857.182748209998,166.67872272000386,53312.98805544001
2024-09-19,01:04:48.000,263,11078488,117325,0,1726707887,13857.243374999998,166.71396837000066,53313.00202968
2024-09-19,01:04:49.000,263,11078552,117085,0,1726707888,13857.391573819994,166.74921402000473,53313.12081072
2024-09-19,01:04:50.000,263,11078544,117205,0,1726707889,13857.49935477999,166.69987011000194,53313.14177208
2024-09-19,01:04:51.000,263,11078542,117245,0,1726707890,13857.58692681,166.69987011000194,53313.17670768001
2024-09-19,01:04:52.000,263,11078588,116845,0,1726707891,13857.674498839995,166.72806662999938,53313.23959176
2024-09-19,01:04:53.000,263,11078565,117165,0,1726707892,13857.775543489995,166.73511575999873,53313.281514480004
2024-09-19,01:04:54.000,263,11078576,117285,0,1726707893,13857.84290658999,166.7069192400013,53313.34439856001
2024-09-19,01:04:55.000,263,11078564,116925,0,1726707894,13857.950687550001,166.66462445999787,53313.36535992
2024-09-19,01:04:56.000,263,11078567,117285,0,1726707895,13858.031523270001,166.65052619999915,53313.519076560005
2024-09-19,01:04:57.000,263,11078580,117205,0,1726707896,13858.139304229997,166.63642794000043,53313.49112808001
2024-09-19,01:04:58.000,263,11078497,117005,0,1726707897,13858.247085189993,166.67872272000386,53313.51208944001
2024-09-19,01:04:59.000,263,11078568,117285,0,1726707898,13858.354866149988,166.63642794000043,53313.62388336
2024-09-19,01:05:00.000,263,11078515,117085,0,1726707899,13858.435701869988,166.6223296800017,53313.69375456
2024-09-19,01:05:01.000,263,11078526,117085,0,1726707900,13858.530010209994,166.61528055000235,53313.7426644
2024-09-19,01:05:02.000,263,11078525,117205,0,1726707901,13858.631054859994,166.65052619999915,53313.7426644
2024-09-19,01:05:03.000,263,11078574,117245,0,1726707902,13858.671472719994,166.6434770699998,53313.79856136001
2024-09-19,01:05:04.000,263,11078536,117005,0,1726707903,13858.75904474999,166.66462445999787,53313.86144544
2024-09-19,01:05:05.000,263,11078571,117205,0,1726707904,13858.77925367999,166.69987011000194,53313.86843256
2024-09-19,01:05:06.000,263,11078558,117085,0,1726707905,13858.81967153999,166.6434770699998,53313.94529088001
2024-09-19,01:05:07.000,263,11078520,117285,0,1726707906,13858.9274525,166.72101750000002,53314.001187840004
2024-09-19,01:05:08.000,263,11078573,116925,0,1726707907,13858.96787036,166.72101750000002,53313.9872136
2024-09-19,01:05:09.000,263,11078515,117165,0,1726707908,13859.136278109996,166.74921402000473,53314.022149200006
2024-09-19,01:05:10.000,263,11078559,117165,0,1726707909,13859.250795380001,166.72101750000002,53314.001187840004
2024-09-19,01:05:11.000,263,11078505,116925,0,1726707910,13859.372048960002,166.74921402000473,53314.09202040001
2024-09-19,01:05:12.000,263,11078554,117165,0,1726707911,13859.446148369992,166.71396837000066,53314.119968880004
2024-09-19,01:05:13.000,263,11078494,116925,0,1726707912,13859.526984089993,166.71396837000066,53314.15490448
2024-09-19,01:05:14.000,263,11078558,117165,0,1726707913,13859.641501359998,166.6716735900045,53314.2666984
2024-09-19,01:05:15.000,263,11078566,117165,0,1726707914,13859.782963869999,166.61528055000235,53314.32958248001
2024-09-19,01:05:16.000,263,11078513,117285,0,1726707915,13859.843590659999,166.6223296800017,53314.35054384001
2024-09-19,01:05:17.000,263,11078504,116965,0,1726707916,13859.87727220999,166.608231420003,53314.39246656
2024-09-19,01:05:18.000,263,11078557,116925,0,1726707917,13859.96484424,166.58708402999764,53314.41342792
2024-09-19,01:05:19.000,263,11078546,117285,0,1726707918,13860.01873471999,166.608231420003,53314.41342792
2024-09-19,01:05:20.000,263,11078557,117285,0,1726707919,13860.05915257999,166.59413316000428,53314.3715052
2024-09-19,01:05:21.000,263,11078505,117285,0,1726707920,13860.113043059995,166.6223296800017,53314.46233776
2024-09-19,01:05:22.000,263,11078560,116925,0,1726707921,13860.18040615999,166.59413316000428,53314.48329912
2024-09-19,01:05:23.000,263,11078537,117285,0,1726707922,13860.24103294999,166.59413316000428,53314.525221840006
2024-09-19,01:05:24.000,263,11078538,117085,0,1726707923,13860.335341289996,166.56593663999956,53314.54618320001
2024-09-19,01:05:25.000,263,11078555,117125,0,1726707924,13860.409440700001,166.4954453399987,53314.55317032
2024-09-19,01:05:26.000,263,11078522,116925,0,1726707925,13860.463331179992,166.46724882000126,53314.5811188
2024-09-19,01:05:27.000,263,11078542,117085,0,1726707926,13860.564375829992,166.43905230000382,53314.55317032
2024-09-19,01:05:28.000,263,11078579,117005,0,1726707927,13860.699102029997,166.3615118700036,53314.61605440001
2024-09-19,01:05:29.000,263,11078583,117445,0,1726707928,13860.746256199993,166.33331534999888,53314.623041520004
2024-09-19,01:05:30.000,263,11078544,117205,0,1726707929,13860.867509779993,166.34036447999824,53314.61605440001
2024-09-19,01:05:31.000,263,11078535,117125,0,1726707930,13860.941609189998,166.26282404999802,53314.63002864
2024-09-19,01:05:32.000,263,11078535,116845,0,1726707931,13861.05612645999,166.25577491999866,53314.671951360004
2024-09-19,01:05:33.000,263,11078533,117165,0,1726707932,13861.150434799994,166.22757840000122,53314.65797712
2024-09-19,01:05:34.000,263,11078573,117245,0,1726707933,13861.211061589995,166.1852836199978,53314.68592560001
2024-09-19,01:05:35.000,263,11078511,117125,0,1726707934,13861.26495207,166.15708710000035,53314.63701576001
2024-09-19,01:05:36.000,263,11078574,117005,0,1726707935,13861.33905147999,166.1147923200042,53314.66496424001
2024-09-19,01:05:37.000,263,11078520,117445,0,1726707936,13861.392941959995,166.13593971000228,53314.692912720006
2024-09-19,01:05:38.000,263,11078529,117005,0,1726707937,13861.50745923,166.13593971000228,53314.69989984
2024-09-19,01:05:39.000,263,11078504,117285,0,1726707938,13861.514195539996,166.12889058000292,53314.692912720006
2024-09-19,01:05:40.000,263,11078535,117165,0,1726707939,13861.568086020001,166.13593971000228,53314.671951360004
2024-09-19,01:05:41.000,263,11078565,117365,0,1726707940,13861.601767569991,166.10774319000484,53314.692912720006
2024-09-19,01:05:42.000,263,11078533,117125,0,1726707941,13861.588294950001,166.1006940599982,53314.72784832
2024-09-19,01:05:43.000,263,11078525,117085,0,1726707942,13861.561349709991,166.09364492999885,53314.69989984
2024-09-19,01:05:44.000,263,11078522,117365,0,1726707943,13861.52766816,166.0302027600046,53314.67893848
2024-09-19,01:05:45.000,263,11078559,116965,0,1726707944,13861.46030505999,166.0020062399999,53314.69989984
2024-09-19,01:05:46.000,263,11078509,117125,0,1726707945,13861.40641458,165.94561319999775,53314.7208612
2024-09-19,01:05:47.000,263,11078588,117005,0,1726707946,13861.32557886,165.9033184200016,53314.74880968
2024-09-19,01:05:48.000,263,11078520,117085,0,1726707947,13861.312106239995,165.89626929000224,53314.72784832
2024-09-19,01:05:49.000,263,11078516,117205,0,1726707948,13861.29863361999,165.88217103000352,53314.65797712
2024-09-19,01:05:50.000,263,11078560,117085,0,1726707949,13861.251479449995,165.89626929000224,53314.74880968
2024-09-19,01:05:51.000,263,11078507,117125,0,1726707950,13861.29863361999,165.9033184200016,53314.74880968
2024-09-19,01:05:52.000,263,11078587,117005,0,1726707951,13861.271688379995,165.98790798000118,53314.76278392001
2024-09-19,01:05:53.000,263,11078510,117125,0,1726707952,13861.23800682999,166.0020062399999,53314.7557968
2024-09-19,01:05:54.000,263,11078558,116805,0,1726707953,13861.21779789999,165.9667605900031,53314.80470664001
2024-09-19,01:05:55.000,263,11078584,117285,0,1726707954,13861.251479449995,166.01610449999862,53314.79771952
2024-09-19,01:05:56.000,263,11078551,117125,0,1726707955,13861.170643729994,166.03725189000397,53314.87457784
2024-09-19,01:05:57.000,263,11078524,116925,0,1726707956,13861.14369849,166.12889058000292,53314.860603600006
2024-09-19,01:05:58.000,263,11078554,117165,0,1726707957,13861.110016939994,166.17823448999843,53314.84662936
2024-09-19,01:05:59.000,263,11078523,117165,0,1726707958,13861.09654431999,166.23462753000058,53314.90252632001
2024-09-19,01:06:00.000,263,11078568,117085,0,1726707959,13861.083071699999,166.32626621999952,53314.860603600006
2024-09-19,01:06:01.000,263,11078554,117285,0,1726707960,13861.002235979999,166.37561013000231,53314.90252632001
2024-09-19,01:06:02.000,263,11078510,117205,0,1726707961,13861.015708599989,166.46724882000126,53314.979384640006
2024-09-19,01:06:03.000,263,11078492,117005,0,1726707962,13860.988763359994,166.51659273000405,53314.958423280004
2024-09-19,01:06:04.000,263,11078587,117245,0,1726707963,13860.955081809989,166.6223296800017,53314.958423280004
2024-09-19,01:06:05.000,263,11078568,117285,0,1726707964,13860.955081809989,166.71396837000066,53315.0352816
2024-09-19,01:06:06.000,263,11078536,117325,0,1726707965,13860.934872879989,166.78445967000152,53315.00034600001
2024-09-19,01:06:07.000,263,11078566,117605,0,1726707966,13860.901191329998,166.84790184000303,53314.979384640006
2024-09-19,01:06:08.000,263,11078540,117325,0,1726707967,13860.894455019989,166.94658966000134,53315.01432024
2024-09-19,01:06:09.000,263,11078568,117285,0,1726707968,13860.833828229988,166.92544227000326,53315.04226872
2024-09-19,01:06:10.000,263,11078529,117245,0,1726707969,13860.806882989993,167.01003183000284,53315.04226872
2024-09-19,01:06:11.000,263,11078615,117325,0,1726707970,13860.840564539998,167.04527747999964,53315.007333120004
2024-09-19,01:06:12.000,263,11078554,117245,0,1726707971,13860.820355609998,167.09462139000243,53315.05624296
2024-09-19,01:06:13.000,263,11078536,117045,0,1726707972,13860.779937749998,167.17216182000266,53315.00034600001
2024-09-19,01:06:14.000,263,11078559,117205,0,1726707973,13860.813619299988,167.24970225000288,53315.05624296
2024-09-19,01:06:15.000,263,11078554,117245,0,1726707974,13860.766465129993,167.28494789999968,53314.98637176
2024-09-19,01:06:16.000,263,11078542,117205,0,1726707975,13860.719310959998,167.39068485000462,53315.07021720001
2024-09-19,01:06:17.000,263,11078504,117125,0,1726707976,13860.732783580002,167.4470778899995,53315.04925584001
2024-09-19,01:06:18.000,263,11078500,117325,0,1726707977,13860.692365720002,167.5457657099978,53315.09117856
2024-09-19,01:06:19.000,263,11078576,117125,0,1726707978,13860.699102029997,167.65150266000273,53315.08419144
2024-09-19,01:06:20.000,263,11078568,117205,0,1726707979,13860.658684169997,167.77133786999912,53315.14008840001
2024-09-19,01:06:21.000,263,11078559,117245,0,1726707980,13860.611530000002,167.87707482000405,53315.11213992
2024-09-19,01:06:22.000,263,11078589,117165,0,1726707981,13860.584584759992,168.02510654999787,53315.175024000004
2024-09-19,01:06:23.000,263,11078507,117125,0,1726707982,13860.530694280002,168.1167452400041,53315.195985360006
2024-09-19,01:06:24.000,263,11078543,117285,0,1726707983,13860.470067490001,168.2788752300039,53315.21694672001
2024-09-19,01:06:25.000,263,11078505,117045,0,1726707984,13860.422913319991,168.42690695999772,53315.195985360006
2024-09-19,01:06:26.000,263,11078595,117165,0,1726707985,13860.30839605,168.55379130000074,53315.27284368
2024-09-19,01:06:27.000,263,11078557,117285,0,1726707986,13860.214087709996,168.75116694000462,53315.32175352
2024-09-19,01:06:28.000,263,11078571,117245,0,1726707987,13860.2073514,168.87805128000036,53315.293805040004
2024-09-19,01:06:29.000,263,11078568,116965,0,1726707988,13860.133251989995,169.06132865999825,53315.342714880004
2024-09-19,01:06:30.000,263,11078536,117165,0,1726707989,13860.10630675,169.17411474000255,53315.33572776001
2024-09-19,01:06:31.000,263,11078506,117325,0,1726707990,13860.09957043999,169.329195600003,53315.39861184
2024-09-19,01:06:32.000,263,11078552,117245,0,1726707991,13860.09957043999,169.4631290699981,53315.4894444
2024-09-19,01:06:33.000,263,11078514,117045,0,1726707992,13860.032207339995,169.55476776000432,53315.43354744001
2024-09-19,01:06:34.000,263,11078588,117285,0,1726707993,13860.052416269995,169.64640645000327,53315.461495920004
2024-09-19,01:06:35.000,263,11078611,117165,0,1726707994,13860.011998409995,169.7239468800035,53315.531367120006
2024-09-19,01:06:36.000,263,11078578,117325,0,1726707995,13859.991789479995,169.80853644000308,53315.580276960005
2024-09-19,01:06:37.000,263,11078570,117245,0,1726707996,13860.02547103,169.94246990999818,53315.60123832001
2024-09-19,01:06:38.000,263,11078578,117325,0,1726707997,13860.0052621,170.05525599000248,53315.64316104001
2024-09-19,01:06:39.000,263,11078593,117205,0,1726707998,13860.01873471999,170.12574729000335,53315.650148160006
2024-09-19,01:06:40.000,263,11078517,117285,0,1726707999,13860.032207339995,170.2173859800023,53315.64316104001
2024-09-19,01:06:41.000,263,11078616,117245,0,1726708000,13860.05915257999,170.33722118999867,53315.699058000006
2024-09-19,01:06:42.000,263,11078523,117325,0,1726708001,13860.13998829999,170.43590901000425,53315.72001936001
2024-09-19,01:06:43.000,263,11078575,117285,0,1726708002,13860.133251989995,170.5275477000032,53315.747967840005
2024-09-19,01:06:44.000,263,11078530,117405,0,1726708003,13860.18040615999,170.63328465000086,53315.8038648
2024-09-19,01:06:45.000,263,11078575,117165,0,1726708004,13860.22082401999,170.73902159999852,53315.78989056001
2024-09-19,01:06:46.000,263,11078520,117125,0,1726708005,13860.281450809991,170.8729550700009,53315.88072312
2024-09-19,01:06:47.000,263,11078533,117245,0,1726708006,13860.315132359996,170.97869201999856,53315.93662008001
2024-09-19,01:06:48.000,263,11078552,117205,0,1726708007,13860.389231770001,171.09147810000286,53315.92264584
2024-09-19,01:06:49.000,263,11078573,117285,0,1726708008,13860.476803799997,171.19721505000052,53316.02745264001
2024-09-19,01:06:50.000,263,11078512,117205,0,1726708009,13860.577848449997,171.28885373999947,53316.06238824
2024-09-19,01:06:51.000,263,11078543,117205,0,1726708010,13860.719310959998,171.3945906900044,53316.13924656
2024-09-19,01:06:52.000,263,11078533,117445,0,1726708011,13860.759728819998,171.50032764000207,53316.17418216001
2024-09-19,01:06:53.000,263,11078556,117605,0,1726708012,13860.833828229988,171.59901546000037,53316.202130640006
2024-09-19,01:06:54.000,263,11078552,117165,0,1726708013,13860.995499669989,171.63426111000445,53316.23706624
2024-09-19,01:06:55.000,263,11078528,117125,0,1726708014,13861.23800682999,171.66950676000124,53316.26501472
2024-09-19,01:06:56.000,263,11078532,117325,0,1726708015,13861.291897309995,171.79639110000426,53316.35584728
2024-09-19,01:06:57.000,263,11078549,117325,0,1726708016,13861.42662351,171.92327544,53316.39078288001
2024-09-19,01:06:58.000,263,11078553,117165,0,1726708017,13861.50745923,172.0219632599983,53316.40475712
2024-09-19,01:06:59.000,263,11078537,117045,0,1726708018,13861.615240189996,172.11360195000452,53316.55148664
2024-09-19,01:07:00.000,263,11078540,117285,0,1726708019,13861.749966390002,172.21228977000283,53316.56546088
2024-09-19,01:07:01.000,263,11078576,117285,0,1726708020,13861.871219970002,172.2968793300024,53316.635332080004
2024-09-19,01:07:02.000,263,11078605,117165,0,1726708021,13861.952055690002,172.42376366999815,53316.7121904
2024-09-19,01:07:03.000,263,11078549,117285,0,1726708022,13862.093518199988,172.57179539999925,53316.84494568001
2024-09-19,01:07:04.000,263,11078597,117005,0,1726708023,13862.248453329994,172.71982713000034,53316.90084264
2024-09-19,01:07:05.000,263,11078526,117485,0,1726708024,13862.3629706,172.76212191000377,53316.99866232
2024-09-19,01:07:06.000,263,11078578,117525,0,1726708025,13862.490960489995,172.8749079900008,53317.10346912
2024-09-19,01:07:07.000,263,11078571,117405,0,1726708026,13862.5650599,173.0017923300038,53317.138404720004
2024-09-19,01:07:08.000,263,11078553,117085,0,1726708027,13862.652631929996,173.09343102000275,53317.187314560004
2024-09-19,01:07:09.000,263,11078588,117285,0,1726708028,13862.733467649996,173.1850697100017,53317.27814712001
2024-09-19,01:07:10.000,263,11078504,117445,0,1726708029,13862.834512299996,173.43883839000046,53317.306095600004
2024-09-19,01:07:11.000,263,11078597,117125,0,1726708030,13862.888402780001,173.54457533999812,53317.36897968001
2024-09-19,01:07:12.000,263,11078539,117605,0,1726708031,13863.036601599997,173.66441055000178,53317.4807736
2024-09-19,01:07:13.000,263,11078527,117485,0,1726708032,13863.097228389997,173.77014749999944,53317.59955464
2024-09-19,01:07:14.000,263,11078534,117165,0,1726708033,13863.231954589988,173.81949141000223,53317.63449024001
2024-09-19,01:07:15.000,263,11078557,117205,0,1726708034,13863.353208169989,173.9252283599999,53317.69737432
2024-09-19,01:07:16.000,263,11078498,117205,0,1726708035,13863.47446174999,174.03096531000483,53317.809168240005
2024-09-19,01:07:17.000,263,11078578,117045,0,1726708036,13863.54182485,174.1508005200012,53317.82314248001
2024-09-19,01:07:18.000,263,11078547,117205,0,1726708037,13863.690023669995,174.22129182000208,53317.96987200001
2024-09-19,01:07:19.000,263,11078588,117165,0,1726708038,13863.86516773,174.29178312000295,53318.08166592
2024-09-19,01:07:20.000,263,11078510,117245,0,1726708039,13863.993157619996,174.40456919999997,53318.144550000005
2024-09-19,01:07:21.000,263,11078523,117125,0,1726708040,13864.094202269996,174.55260093000106,53318.22839544
2024-09-19,01:07:22.000,263,11078506,117205,0,1726708041,13864.208719540002,174.67243614000472,53318.319228
2024-09-19,01:07:23.000,263,11078587,117085,0,1726708042,13864.350182050002,174.77112396000302,53318.3890992
2024-09-19,01:07:24.000,263,11078603,117245,0,1726708043,13864.464699319993,174.90505742999812,53318.51486736
2024-09-19,01:07:25.000,263,11078584,117085,0,1726708044,13864.565743969993,175.04604002999986,53318.52185448001
2024-09-19,01:07:26.000,263,11078582,116965,0,1726708045,13864.653315999989,175.2222682799984,53318.61967416001
2024-09-19,01:07:27.000,263,11078545,117245,0,1726708046,13864.75436064999,175.3350543600027,53318.71050672001
2024-09-19,01:07:28.000,263,11078549,117165,0,1726708047,13864.868877919995,175.4971843500025,53318.815313520005
2024-09-19,01:07:29.000,263,11078537,117285,0,1726708048,13864.889086849995,175.6804617300004,53318.85723624001
2024-09-19,01:07:30.000,263,11078587,117045,0,1726708049,13864.97665887999,175.82144433000212,53318.95505592001
2024-09-19,01:07:31.000,263,11078558,117125,0,1726708050,13865.08443984,175.9906234500013,53319.02492712001
2024-09-19,01:07:32.000,263,11078548,117365,0,1726708051,13865.138330319991,176.13160605000303,53319.05986272
2024-09-19,01:07:33.000,263,11078558,117045,0,1726708052,13865.246111280001,176.22324474000197,53319.12274680001
2024-09-19,01:07:34.000,263,11078553,117205,0,1726708053,13865.239374969991,176.3642273400037,53319.21357936001
2024-09-19,01:07:35.000,263,11078548,117005,0,1726708054,13865.320210689992,176.49111167999945,53319.318386160005
2024-09-19,01:07:36.000,263,11078526,117085,0,1726708055,13865.360628549992,176.58979949999775,53319.38127024001
2024-09-19,01:07:37.000,263,11078542,116925,0,1726708056,13865.488618440002,176.7448803599982,53319.4721028
2024-09-19,01:07:38.000,263,11078556,116965,0,1726708057,13865.555981539997,176.90701034999802,53319.59787096001
2024-09-19,01:07:39.000,263,11078548,117005,0,1726708058,13865.636817259998,177.03389469000103,53319.653767920005
2024-09-19,01:07:40.000,263,11078496,117605,0,1726708059,13865.670498809988,177.14668076999806,53319.73062624
2024-09-19,01:07:41.000,263,11078568,116925,0,1726708060,13865.764807149993,177.2665159800017,53319.76556184001
2024-09-19,01:07:42.000,263,11078605,117285,0,1726708061,13865.879324419999,177.39340032000473,53319.86338152001
2024-09-19,01:07:43.000,263,11078552,116965,0,1726708062,13865.89279703999,177.5343829199992,53319.90530424
2024-09-19,01:07:44.000,263,11078583,117325,0,1726708063,13865.97363275999,177.61192334999942,53319.9961368
2024-09-19,01:07:45.000,263,11078580,117125,0,1726708064,13866.000578,177.76700420999987,53320.09395648
2024-09-19,01:07:46.000,263,11078553,117205,0,1726708065,13866.05446847999,177.92913419999968,53320.17081480001
2024-09-19,01:07:47.000,263,11078491,116925,0,1726708066,13866.09488633999,178.01372375999927,53320.19177616
2024-09-19,01:07:48.000,263,11078565,116925,0,1726708067,13866.12183158,178.2181485300025,53320.26863448001
2024-09-19,01:07:49.000,263,11078553,117125,0,1726708068,13866.19593098999,178.3379837399989,53320.33151856
2024-09-19,01:07:50.000,263,11078504,117365,0,1726708069,13866.23634884999,178.45781895000255,53320.35247992
2024-09-19,01:07:51.000,263,11078533,117245,0,1726708070,13866.27676670999,178.53535938000277,53320.29658296001
2024-09-19,01:07:52.000,263,11078561,117125,0,1726708071,13866.26329409,178.66224371999851,53320.3804284
2024-09-19,01:07:53.000,263,11078536,117205,0,1726708072,13866.371075049996,178.75388241000473,53320.48523520001
2024-09-19,01:07:54.000,263,11078528,117005,0,1726708073,13866.4047566,178.84552110000368,53320.54811928
2024-09-19,01:07:55.000,263,11078573,116925,0,1726708074,13866.424965530001,178.9583071800007,53320.63196472001
2024-09-19,01:07:56.000,263,11078531,116925,0,1726708075,13866.424965530001,179.07814239000436,53320.63196472001
2024-09-19,01:07:57.000,263,11078522,117125,0,1726708076,13866.485592320001,179.19797760000074,53320.708823040004
2024-09-19,01:07:58.000,263,11078565,117285,0,1726708077,13866.505801250001,179.3037145499984,53320.82061696001
2024-09-19,01:07:59.000,263,11078537,117045,0,1726708078,13866.526010180001,179.42354976000206,53320.86253968
2024-09-19,01:08:00.000,263,11078546,117125,0,1726708079,13866.546219110001,179.55748323000444,53320.91144952
2024-09-19,01:08:01.000,263,11078557,117205,0,1726708080,13866.539482799992,179.63502366000466,53320.93939800001
2024-09-19,01:08:02.000,263,11078579,117405,0,1726708081,13866.539482799992,179.71961322000425,53320.9743336
2024-09-19,01:08:03.000,263,11078557,117085,0,1726708082,13866.546219110001,179.79715365000447,53321.01625632001
2024-09-19,01:08:04.000,263,11078535,117045,0,1726708083,13866.600109589992,179.85354668999935,53321.08612752001
2024-09-19,01:08:05.000,263,11078591,117125,0,1726708084,13866.654000069997,179.96633277000365,53321.18394720001
2024-09-19,01:08:06.000,263,11078535,116965,0,1726708085,13866.714626859997,180.0368240700045,53321.16997296
2024-09-19,01:08:07.000,263,11078489,117125,0,1726708086,13866.802198889993,180.0932171099994,53321.26080552
2024-09-19,01:08:08.000,263,11078530,117085,0,1726708087,13866.808935200002,180.14256102000218,53321.26779264
2024-09-19,01:08:09.000,263,11078558,117245,0,1726708088,13866.856089369998,180.14961015000154,53321.32368960001
2024-09-19,01:08:10.000,263,11078547,117005,0,1726708089,13866.916716159998,180.21305232000304,53321.30272824001
2024-09-19,01:08:11.000,263,11078577,117085,0,1726708090,13866.957134019998,180.24124884000048,53321.35163808001
2024-09-19,01:08:12.000,263,11078579,117165,0,1726708091,13867.037969739999,180.29059275000327,53321.44247064001
2024-09-19,01:08:13.000,263,11078506,116845,0,1726708092,13867.11206914999,180.34698578999814,53321.51932896001
2024-09-19,01:08:14.000,263,11078566,116645,0,1726708093,13867.19964118,180.35403492000478,53321.49138048001
2024-09-19,01:08:15.000,263,11078524,117245,0,1726708094,13867.246795349994,180.37518231000286,53321.47740624
2024-09-19,01:08:16.000,263,11078574,116965,0,1726708095,13867.31415844999,180.38223144000222,53321.51932896001
2024-09-19,01:08:17.000,263,11078530,117285,0,1726708096,13867.388257859995,180.39632970000093,53321.57522592
2024-09-19,01:08:18.000,263,11078568,117125,0,1726708097,13867.42193941,180.38928057000157,53321.617148640005
2024-09-19,01:08:19.000,263,11078556,116885,0,1726708098,13867.45562095999,180.34698578999814,53321.6730456
2024-09-19,01:08:20.000,263,11078529,116925,0,1726708099,13867.448884649995,180.35403492000478,53321.65907136001
2024-09-19,01:08:21.000,263,11078527,117125,0,1726708100,13867.46235727,180.38223144000222,53321.72195544
2024-09-19,01:08:22.000,263,11078554,117405,0,1726708101,13867.4825662,180.38223144000222,53321.76387816
2024-09-19,01:08:23.000,263,11078534,117245,0,1726708102,13867.49603881999,180.36108405000414,53321.80580088001
2024-09-19,01:08:24.000,263,11078601,117005,0,1726708103,13867.54319299,180.33993665999878,53321.79881376
2024-09-19,01:08:25.000,263,11078580,116925,0,1726708104,13867.62402871,180.32583840000007,53321.86169784
2024-09-19,01:08:26.000,263,11078491,117085,0,1726708105,13867.698128119991,180.31174014000135,53321.87567208001
2024-09-19,01:08:27.000,263,11078513,117045,0,1726708106,13867.698128119991,180.29764188000263,53321.9175948
2024-09-19,01:08:28.000,263,11078508,116965,0,1726708107,13867.812645389997,180.34698578999814,53321.93156904
2024-09-19,01:08:29.000,263,11078566,116765,0,1726708108,13867.886744800002,180.37518231000286,53321.987466
2024-09-19,01:08:30.000,263,11078529,117005,0,1726708109,13867.960844209993,180.41042795999965,53322.0573372
2024-09-19,01:08:31.000,263,11078549,116965,0,1726708110,13867.987789450002,180.49501751999924,53322.08528568
2024-09-19,01:08:32.000,263,11078517,117165,0,1726708111,13868.014734689998,180.5514105600014,53322.14118264001
2024-09-19,01:08:33.000,263,11078514,116965,0,1726708112,13868.041679929993,180.60780360000354,53322.169131120005
2024-09-19,01:08:34.000,263,11078570,117085,0,1726708113,13868.122515649993,180.6782949000044,53322.20406672
2024-09-19,01:08:35.000,263,11078574,116885,0,1726708114,13868.210087679989,180.70649142000184,53322.24598944
2024-09-19,01:08:36.000,263,11078546,116725,0,1726708115,13868.277450779999,180.78403185000207,53322.287912160005
2024-09-19,01:08:37.000,263,11078569,116965,0,1726708116,13868.324604949994,180.8615722800023,53322.350796239996
2024-09-19,01:08:38.000,263,11078513,117005,0,1726708117,13868.39196804999,180.9109161899978,53322.35778336001
2024-09-19,01:08:39.000,263,11078565,116925,0,1726708118,13868.486276389995,180.93911271000252,53322.41368032
2024-09-19,01:08:40.000,263,11078528,117085,0,1726708119,13868.546903179995,180.99550575000467,53322.42066744
2024-09-19,01:08:41.000,263,11078593,116965,0,1726708120,13868.647947829995,181.05189878999954,53322.46259016
2024-09-19,01:08:42.000,263,11078546,116845,0,1726708121,13868.769201409996,181.0589479199989,53322.53944848
2024-09-19,01:08:43.000,263,11078509,117005,0,1726708122,13868.863509750001,181.09419357000297,53322.52547424001
2024-09-19,01:08:44.000,263,11078573,117085,0,1726708123,13868.957818089992,181.05189878999954,53322.5115
2024-09-19,01:08:45.000,263,11078589,116925,0,1726708124,13869.132962149997,181.01665314000275,53322.574384080006
2024-09-19,01:08:46.000,263,11078516,116805,0,1726708125,13869.247479420002,181.0096040100034,53322.672203760005
2024-09-19,01:08:47.000,263,11078544,116845,0,1726708126,13869.375469309998,181.04484966000018,53322.63028104
2024-09-19,01:08:48.000,263,11078535,117325,0,1726708127,13869.516931819999,181.03075140000146,53322.686177999996
2024-09-19,01:08:49.000,263,11078553,116605,0,1726708128,13869.59103122999,181.0237022700021,53322.72810072
2024-09-19,01:08:50.000,263,11078602,117085,0,1726708129,13869.65165801999,180.98845661999803,53322.76303632001
2024-09-19,01:08:51.000,263,11078592,116765,0,1726708130,13869.725757429995,181.04484966000018,53322.74906208
2024-09-19,01:08:52.000,263,11078565,117205,0,1726708131,13869.847011009995,181.0589479199989,53322.77002344
2024-09-19,01:08:53.000,263,11078534,116925,0,1726708132,13869.887428869995,181.11534096000105,53322.86085600001
2024-09-19,01:08:54.000,263,11078622,117085,0,1726708133,13869.968264589996,181.13648834999913,53322.87483024
2024-09-19,01:08:55.000,263,11078581,117005,0,1726708134,13870.042364,181.19993052000063,53322.90277872001
2024-09-19,01:08:56.000,263,11078543,116925,0,1726708135,13870.089518169996,181.26337269000214,53322.909765840006
2024-09-19,01:08:57.000,263,11078613,117005,0,1726708136,13870.109727099996,181.29861833999894,53322.98662416
2024-09-19,01:08:58.000,263,11078600,116965,0,1726708137,13870.156881269992,181.36206051000045,53322.9656628
2024-09-19,01:08:59.000,263,11078572,117325,0,1726708138,13870.210771749997,181.41140442000324,53323.04252112
2024-09-19,01:09:00.000,263,11078520,116965,0,1726708139,13870.230980679997,181.42550268000196,53323.00059840001
2024-09-19,01:09:01.000,263,11078597,117005,0,1726708140,13870.244453300002,181.4818957200041,53323.08444384
2024-09-19,01:09:02.000,263,11078608,116645,0,1726708141,13870.264662230002,181.51009224000154,53323.035534
2024-09-19,01:09:03.000,263,11078508,116885,0,1726708142,13870.305080090002,181.5171413700009,53322.97264992
2024-09-19,01:09:04.000,263,11078540,117205,0,1726708143,13870.365706880002,181.52419050000026,53323.077456720006
2024-09-19,01:09:05.000,263,11078548,116965,0,1726708144,13870.352234259997,181.53828875999898,53323.056495360004
2024-09-19,01:09:06.000,263,11078577,116925,0,1726708145,13870.406124740002,181.53828875999898,53323.09143096
2024-09-19,01:09:07.000,263,11078587,117085,0,1726708146,13870.399388429993,181.4818957200041,53323.11239232
2024-09-19,01:09:08.000,263,11078544,117245,0,1726708147,13870.453278909998,181.4677974599981,53323.09841808001
2024-09-19,01:09:09.000,263,11078608,117045,0,1726708148,13870.486960460003,181.39025702999788,53323.16828928001
2024-09-19,01:09:10.000,263,11078545,116885,0,1726708149,13870.554323559998,181.39025702999788,53323.11239232
2024-09-19,01:09:11.000,263,11078579,117085,0,1726708150,13870.641895589994,181.3197657300043,53323.1403408
2024-09-19,01:09:12.000,263,11078627,116605,0,1726708151,13870.655368209998,181.32681486000365,53323.1054052
2024-09-19,01:09:13.000,263,11078596,117125,0,1726708152,13870.79009440999,181.24927443000342,53323.126366560005
2024-09-19,01:09:14.000,263,11078614,117285,0,1726708153,13870.843984889994,181.2210779099987,53323.126366560005
2024-09-19,01:09:15.000,263,11078600,117165,0,1726708154,13870.89113905999,181.19288139000128,53323.16130216
2024-09-19,01:09:16.000,263,11078555,117005,0,1726708155,13870.95850216,181.15058660999784,53323.16828928001
2024-09-19,01:09:17.000,263,11078648,116925,0,1726708156,13871.01912895,181.13648834999913,53323.20322488
2024-09-19,01:09:18.000,263,11078554,117085,0,1726708157,13871.05281049999,181.10124270000233,53323.20322488
2024-09-19,01:09:19.000,263,11078580,116685,0,1726708158,13871.106700979995,181.0589479199989,53323.210212
2024-09-19,01:09:20.000,263,11078608,116805,0,1726708159,13871.126909909995,181.0589479199989,53323.21719912001
2024-09-19,01:09:21.000,263,11078626,116645,0,1726708160,13871.13364621999,181.01665314000275,53323.245147600006
2024-09-19,01:09:22.000,263,11078568,117045,0,1726708161,13871.14038253,181.00255488000403,53323.25213472
2024-09-19,01:09:23.000,263,11078532,116965,0,1726708162,13871.09996467,181.0096040100034,53323.189250639996
2024-09-19,01:09:24.000,263,11078560,116965,0,1726708163,13871.106700979995,181.03075140000146,53323.19623776001
2024-09-19,01:09:25.000,263,11078590,116845,0,1726708164,13871.09996467,181.0237022700021,53323.210212
2024-09-19,01:09:26.000,263,11078589,116845,0,1726708165,13871.05281049999,181.03780053000082,53323.25912184
2024-09-19,01:09:27.000,263,11078605,116805,0,1726708166,13871.025865259995,180.99550575000467,53323.16130216
2024-09-19,01:09:28.000,263,11078519,117005,0,1726708167,13871.05954681,180.98845661999803,53323.21719912001
2024-09-19,01:09:29.000,263,11078529,117085,0,1726708168,13871.07301942999,180.98845661999803,53323.11937944001
2024-09-19,01:09:30.000,263,11078602,116885,0,1726708169,13871.09322835999,180.96730922999996,53323.13335368
2024-09-19,01:09:31.000,263,11078563,116885,0,1726708170,13871.126909909995,180.9250144500038,53323.11937944001
2024-09-19,01:09:32.000,263,11078568,117005,0,1726708171,13871.11343728999,180.8968179299991,53323.14732792001
2024-09-19,01:09:33.000,263,11078539,116965,0,1726708172,13871.126909909995,180.9109161899978,53323.13335368
2024-09-19,01:09:34.000,263,11078592,117045,0,1726708173,13871.15385514999,180.88976879999973,53323.077456720006
2024-09-19,01:09:35.000,263,11078610,116645,0,1726708174,13871.187536699996,180.86862141000165,53323.08444384
2024-09-19,01:09:36.000,263,11078560,116685,0,1726708175,13871.22121825,180.78403185000207,53323.07046960001
2024-09-19,01:09:37.000,263,11078554,117125,0,1726708176,13871.214481939991,180.84042489000421,53323.02854688001
2024-09-19,01:09:38.000,263,11078580,117445,0,1726708177,13871.20100932,180.79813011000078,53323.007585520005
2024-09-19,01:09:39.000,263,11078600,117205,0,1726708178,13871.18080039,180.73468793999928,53323.04252112
2024-09-19,01:09:40.000,263,11078633,116765,0,1726708179,13871.147118839996,180.67124576999777,53322.958675680005
2024-09-19,01:09:41.000,263,11078582,116645,0,1726708180,13871.11343728999,180.55845969000075,53322.84688176
2024-09-19,01:09:42.000,263,11078537,116965,0,1726708181,13871.09996467,180.48796838999988,53322.84688176
2024-09-19,01:09:43.000,263,11078568,116965,0,1726708182,13871.11343728999,180.4668210000018,53322.93072720001
2024-09-19,01:09:44.000,263,11078556,117005,0,1726708183,13871.07301942999,180.33288752999943,53322.87483024
2024-09-19,01:09:45.000,263,11078549,116845,0,1726708184,13871.086492049995,180.2553470999992,53322.8259204
2024-09-19,01:09:46.000,263,11078596,117045,0,1726708185,13871.07301942999,180.14961015000154,53322.81194616001
2024-09-19,01:09:47.000,263,11078612,117165,0,1726708186,13871.03933788,180.07911885000067,53322.70713936
2024-09-19,01:09:48.000,263,11078574,116845,0,1726708187,13871.025865259995,179.98748016000172,53322.70713936
2024-09-19,01:09:49.000,263,11078565,116965,0,1726708188,13871.03933788,179.86764494999807,53322.64425528001
2024-09-19,01:09:50.000,263,11078615,116965,0,1726708189,13871.01912895,179.79010451999784,53322.5813712
2024-09-19,01:09:51.000,263,11078580,117125,0,1726708190,13870.99218370999,179.65617105000274,53322.56739696001
2024-09-19,01:09:52.000,263,11078602,116925,0,1726708191,13871.01912895,179.5786306200025,53322.56040984
2024-09-19,01:09:53.000,263,11078503,117125,0,1726708192,13871.005656329995,179.48699193000357,53322.47656440001
2024-09-19,01:09:54.000,263,11078576,117085,0,1726708193,13870.97871109,179.4165006300027,53322.42765456001
2024-09-19,01:09:55.000,263,11078570,116965,0,1726708194,13870.9180843,179.3530584600012,53322.32983488001
2024-09-19,01:09:56.000,263,11078643,117125,0,1726708195,13870.89113905999,179.29666541999904,53322.350796239996
2024-09-19,01:09:57.000,263,11078623,116805,0,1726708196,13870.85072119999,179.24027238000417,53322.32983488001
2024-09-19,01:09:58.000,263,11078548,116805,0,1726708197,13870.763149169994,179.16273195000394,53322.20406672
2024-09-19,01:09:59.000,263,11078533,117045,0,1726708198,13870.702522379994,179.1063389100018,53322.15515688
2024-09-19,01:10:00.000,263,11078599,116925,0,1726708199,13870.662104519994,179.03584761000093,53322.10624704
2024-09-19,01:10:01.000,263,11078539,117045,0,1726708200,13870.594741419998,179.0076510900035,53322.07829856
2024-09-19,01:10:02.000,263,11078568,116805,0,1726708201,13870.608214039989,178.9230615300039,53322.00842736
2024-09-19,01:10:03.000,263,11078585,117045,0,1726708202,13870.567796179988,178.88781587999983,53321.952530400005
2024-09-19,01:10:04.000,263,11078579,116645,0,1726708203,13870.527378319988,178.81732457999897,53321.88964632
2024-09-19,01:10:05.000,263,11078561,117005,0,1726708204,13870.513905699998,178.7750298000028,53321.833749360005
2024-09-19,01:10:06.000,263,11078563,116925,0,1726708205,13870.426333670002,178.7115876300013,53321.81977512
2024-09-19,01:10:07.000,263,11078598,116925,0,1726708206,13870.406124740002,178.6763419800045,53321.76387816
2024-09-19,01:10:08.000,263,11078550,116965,0,1726708207,13870.345497950002,178.6481454599998,53321.63811000001
2024-09-19,01:10:09.000,263,11078594,116765,0,1726708208,13870.338761639992,178.62699807000172,53321.58920016001
2024-09-19,01:10:10.000,263,11078542,116765,0,1726708209,13870.352234259997,178.5847032899983,53321.568238800006
2024-09-19,01:10:11.000,263,11078593,116925,0,1726708210,13870.251189609997,178.57765415999893,53321.54029032001
2024-09-19,01:10:12.000,263,11078548,116965,0,1726708211,13870.224244370002,178.55650677000085,53321.4284964
2024-09-19,01:10:13.000,263,11078593,116805,0,1726708212,13870.217508059992,178.54240851000213,53321.3586252
2024-09-19,01:10:14.000,263,11078602,116805,0,1726708213,13870.177090199992,178.57765415999893,53321.281766880005
2024-09-19,01:10:15.000,263,11078553,116765,0,1726708214,13870.183826510001,178.5847032899983,53321.2188828
2024-09-19,01:10:16.000,263,11078593,116925,0,1726708215,13870.210771749997,178.59880155000428,53321.20490856001
2024-09-19,01:10:17.000,263,11078561,116845,0,1726708216,13870.123199720001,178.62699807000172,53321.18394720001
2024-09-19,01:10:18.000,263,11078541,116605,0,1726708217,13870.143408650001,178.57765415999893,53321.10708888001
2024-09-19,01:10:19.000,263,11078616,116885,0,1726708218,13870.190562819997,178.59175241999765,53321.10708888001
2024-09-19,01:10:20.000,263,11078616,117125,0,1726708219,13870.257925919992,178.57765415999893,53321.05119192
2024-09-19,01:10:21.000,263,11078542,116605,0,1726708220,13870.271398539997,178.62699807000172,53321.00926920001
2024-09-19,01:10:22.000,263,11078576,116805,0,1726708221,13870.372443189997,178.612899810003,53320.96035936
2024-09-19,01:10:23.000,263,11078558,116725,0,1726708222,13870.332025329997,178.61994894000236,53320.93939800001
2024-09-19,01:10:24.000,263,11078609,116965,0,1726708223,13870.426333670002,178.65519458999916,53320.946385120005
2024-09-19,01:10:25.000,263,11078579,116965,0,1726708224,13870.513905699998,178.66224371999851,53320.91144952
2024-09-19,01:10:26.000,263,11078625,116965,0,1726708225,13870.594741419998,178.60585068000364,53320.82061696001
2024-09-19,01:10:27.000,263,11078586,116965,0,1726708226,13870.682313449994,178.5847032899983,53320.79266848
2024-09-19,01:10:28.000,263,11078576,117045,0,1726708227,13870.729467619989,178.52126112000406,53320.75074576001
2024-09-19,01:10:29.000,263,11078560,116965,0,1726708228,13870.83724858,178.49306459999934,53320.6948488
2024-09-19,01:10:30.000,263,11078599,116965,0,1726708229,13870.99218370999,178.48601546999998,53320.71581016
2024-09-19,01:10:31.000,263,11078581,116645,0,1726708230,13871.1201736,178.45781895000255,53320.68786168
2024-09-19,01:10:32.000,263,11078543,116885,0,1726708231,13871.24142718,178.4014259100004,53320.68087456001
2024-09-19,01:10:33.000,263,11078558,116925,0,1726708232,13871.315526589991,178.37322939000296,53320.67388744001
2024-09-19,01:10:34.000,263,11078667,116805,0,1726708233,13871.430043859997,178.33093460999953,53320.57606776
2024-09-19,01:10:35.000,263,11078546,116445,0,1726708234,13871.625396850002,178.28863983000338,53320.58305488001
2024-09-19,01:10:36.000,263,11078603,116965,0,1726708235,13871.787068289988,178.2533941799993,53320.54811928
2024-09-19,01:10:37.000,263,11078590,116685,0,1726708236,13871.921794489994,178.14765723000164,53320.611003360005
2024-09-19,01:10:38.000,263,11078565,116805,0,1726708237,13871.96894865999,178.1053624499982,53320.60401624001
2024-09-19,01:10:39.000,263,11078560,116965,0,1726708238,13872.11041116999,178.14060810000228,53320.55510640001
2024-09-19,01:10:40.000,263,11078612,116805,0,1726708239,13872.23840106,178.13355897000292,53320.60401624001
2024-09-19,01:10:41.000,263,11078583,116885,0,1726708240,13872.29229153999,178.21109940000315,53320.61799048
2024-09-19,01:10:42.000,263,11078636,117285,0,1726708241,13872.39333618999,178.24634504999995,53320.590042
2024-09-19,01:10:43.000,263,11078617,116805,0,1726708242,13872.474171909991,178.24634504999995,53320.63895184
2024-09-19,01:10:44.000,263,11078655,116725,0,1726708243,13872.494380839991,178.23224679000123,53320.61799048
2024-09-19,01:10:45.000,263,11078588,116925,0,1726708244,13872.541535010001,178.3027380900021,53320.60401624001
2024-09-19,01:10:46.000,263,11078611,116605,0,1726708245,13872.568480249996,178.35208200000488,53320.59702912
2024-09-19,01:10:47.000,263,11078555,116685,0,1726708246,13872.608898109997,178.40847503999976,53320.59702912
2024-09-19,01:10:48.000,263,11078619,116685,0,1726708247,13872.649315969997,178.47191721000127,53320.53414504001
2024-09-19,01:10:49.000,263,11078558,116645,0,1726708248,13872.689733829997,178.53535938000277,53320.56908064
2024-09-19,01:10:50.000,263,11078641,116525,0,1726708249,13872.723415380002,178.55650677000085,53320.611003360005
2024-09-19,01:10:51.000,263,11078611,116445,0,1726708250,13872.669524899997,178.65519458999916,53320.562093520006
2024-09-19,01:10:52.000,263,11078623,116485,0,1726708251,13872.682997520002,178.73273501999938,53320.58305488001
2024-09-19,01:10:53.000,263,11078625,116885,0,1726708252,13872.656052279992,178.7609315400041,53320.57606776
2024-09-19,01:10:54.000,263,11078575,116285,0,1726708253,13872.635843349992,178.8102754499996,53320.541132160004
2024-09-19,01:10:55.000,263,11078590,116805,0,1726708254,13872.575216559992,178.88076675000048,53320.52715792
2024-09-19,01:10:56.000,263,11078649,116925,0,1726708255,13872.548271319996,178.8948650099992,53320.50619656001
2024-09-19,01:10:57.000,263,11078618,116565,0,1726708256,13872.528062389996,178.9583071800007,53320.46427384001
2024-09-19,01:10:58.000,263,11078647,116965,0,1726708257,13872.541535010001,179.07109325999772,53320.42933824
2024-09-19,01:10:59.000,263,11078671,116685,0,1726708258,13872.548271319996,179.09224065000308,53320.45728672
2024-09-19,01:11:00.000,263,11078634,116645,0,1726708259,13872.494380839991,179.19092847000138,53320.41536400001
2024-09-19,01:11:01.000,263,11078619,116685,0,1726708260,13872.467435599996,179.21207585999946,53320.394402640006
2024-09-19,01:11:02.000,263,11078676,116685,0,1726708261,13872.427017739996,179.24027238000417,53320.31754432001
2024-09-19,01:11:03.000,263,11078602,116805,0,1726708262,13872.325973089995,179.29666541999904,53320.3105572
2024-09-19,01:11:04.000,263,11078648,116965,0,1726708263,13872.33270939999,179.40240237000398,53320.226711760006
2024-09-19,01:11:05.000,263,11078645,116805,0,1726708264,13872.27881892,179.4799428000042,53320.26164736
2024-09-19,01:11:06.000,263,11078623,116765,0,1726708265,13872.285555229995,179.59272888000123,53320.23369888
2024-09-19,01:11:07.000,263,11078634,116645,0,1726708266,13872.27208260999,179.6632201800021,53320.19876328001
2024-09-19,01:11:08.000,263,11078669,116285,0,1726708267,13872.23840106,179.67026931000146,53320.17780192001
2024-09-19,01:11:09.000,263,11078657,116685,0,1726708268,13872.21819213,179.64207279000402,53320.1358792
2024-09-19,01:11:10.000,263,11078617,116525,0,1726708269,13872.17103795999,179.74076061000233,53320.12889208001
2024-09-19,01:11:11.000,263,11078657,116845,0,1726708270,13872.17777427,179.74780974000168,53320.05203376001
2024-09-19,01:11:12.000,263,11078633,116725,0,1726708271,13872.164301649995,179.8605958199987,53320.059020880006
2024-09-19,01:11:13.000,263,11078638,116925,0,1726708272,13872.15082902999,179.9099397300015,53320.07299512
2024-09-19,01:11:14.000,263,11078682,116605,0,1726708273,13872.17103795999,180.00157842000044,53320.059020880006
2024-09-19,01:11:15.000,263,11078709,116565,0,1726708274,13872.21145581999,180.1073153699981,53320.066008
2024-09-19,01:11:16.000,263,11078638,116645,0,1726708275,13872.21819213,180.22715058000176,53320.00312392001
2024-09-19,01:11:17.000,263,11078681,116445,0,1726708276,13872.21145581999,180.41042795999965,53319.989149680005
2024-09-19,01:11:18.000,263,11078652,116565,0,1726708277,13872.19124688999,180.50911577999796,53320.01709816
2024-09-19,01:11:19.000,263,11078621,116405,0,1726708278,13872.164301649995,180.64304925000033,53319.989149680005
2024-09-19,01:11:20.000,263,11078624,116725,0,1726708279,13872.15756534,180.69239316000312,53319.989149680005
2024-09-19,01:11:21.000,263,11078626,116565,0,1726708280,13872.083465929994,180.79108098000142,53319.97517544
2024-09-19,01:11:22.000,263,11078688,116645,0,1726708281,13872.022839139994,180.94616184000188,53319.9961368
2024-09-19,01:11:23.000,263,11078632,116485,0,1726708282,13871.995893899999,181.06599704999826,53319.95421408
2024-09-19,01:11:24.000,263,11078651,116645,0,1726708283,13871.98915758999,181.16468487000384,53319.95421408
2024-09-19,01:11:25.000,263,11078672,116565,0,1726708284,13871.995893899999,181.26337269000214,53319.94722696
2024-09-19,01:11:26.000,263,11078642,116485,0,1726708285,13871.935267109999,181.3550113800011,53319.891330000006
2024-09-19,01:11:27.000,263,11078639,116765,0,1726708286,13871.894849249999,181.4677974599981,53319.891330000006
2024-09-19,01:11:28.000,263,11078646,116725,0,1726708287,13871.820749839993,181.62992744999792,53319.80748456
2024-09-19,01:11:29.000,263,11078702,116805,0,1726708288,13871.834222459998,181.73566440000286,53319.84242016001
2024-09-19,01:11:30.000,263,11078640,116685,0,1726708289,13871.814013529998,181.93304003999947,53319.83543304001
2024-09-19,01:11:31.000,263,11078638,116885,0,1726708290,13871.719705189993,182.06697351000184,53319.80748456
2024-09-19,01:11:32.000,263,11078656,116885,0,1726708291,13871.706232570003,182.2220543700023,53319.76556184001
2024-09-19,01:11:33.000,263,11078717,116605,0,1726708292,13871.665814710002,182.3700861000034,53319.74460048001
2024-09-19,01:11:34.000,263,11078674,116685,0,1726708293,13871.726441499988,182.4687739200017,53319.73062624
2024-09-19,01:11:35.000,263,11078676,116725,0,1726708294,13871.746650429988,182.60975652000343,53319.6817164
2024-09-19,01:11:36.000,263,11078678,116565,0,1726708295,13871.746650429988,182.70844434000173,53319.63979368
2024-09-19,01:11:37.000,263,11078642,116805,0,1726708296,13871.814013529998,182.9128691099977,53319.63979368
2024-09-19,01:11:38.000,263,11078711,116645,0,1726708297,13871.894849249999,183.01860606000264,53319.653767920005
2024-09-19,01:11:39.000,263,11078736,116485,0,1726708298,13871.915058179999,183.16663779000373,53319.653767920005
2024-09-19,01:11:40.000,263,11078643,116965,0,1726708299,13872.036311759999,183.29352212999947,53319.63979368
2024-09-19,01:11:41.000,263,11078679,116285,0,1726708300,13872.17777427,183.47679951000464,53319.61883232
2024-09-19,01:11:42.000,263,11078661,116685,0,1726708301,13872.245137369995,183.66007689000253,53319.59787096001
2024-09-19,01:11:43.000,263,11078732,116685,0,1726708302,13872.35965464,183.85745252999914,53319.56293536
2024-09-19,01:11:44.000,263,11078685,116245,0,1726708303,13872.427017739996,183.99843513000087,53319.604858080005
2024-09-19,01:11:45.000,263,11078735,116645,0,1726708304,13872.467435599996,184.1394177300026,53319.52101264
2024-09-19,01:11:46.000,263,11078702,116645,0,1726708305,13872.608898109997,184.35089162999793,53319.56293536
2024-09-19,01:11:47.000,263,11078681,116765,0,1726708306,13872.682997520002,184.52007075000438,53319.58389672
2024-09-19,01:11:48.000,263,11078746,116485,0,1726708307,13872.804251100002,184.68924987000355,53319.52101264
2024-09-19,01:11:49.000,263,11078729,116645,0,1726708308,13872.891823129998,184.830232469998,53319.54896112001
2024-09-19,01:11:50.000,263,11078733,116325,0,1726708309,13872.938977299993,184.97121506999974,53319.50703840001
2024-09-19,01:11:51.000,263,11078731,116445,0,1726708310,13872.945713609988,185.08400115000404,53319.44415432
2024-09-19,01:11:52.000,263,11078718,116565,0,1726708311,13872.925504679988,185.21793461999914,53319.41620584
2024-09-19,01:11:53.000,263,11078707,116485,0,1726708312,13872.965922539988,185.39416286999767,53319.388257360006
2024-09-19,01:11:54.000,263,11078743,116525,0,1726708313,13872.979395159993,185.50694895000197,53319.34633464
2024-09-19,01:11:55.000,263,11078737,116605,0,1726708314,13872.999604089993,185.6338332899977,53319.32537328
2024-09-19,01:11:56.000,263,11078786,116645,0,1726708315,13873.026549329988,185.6831772000005,53319.27646344
2024-09-19,01:11:57.000,263,11078727,116445,0,1726708316,13873.026549329988,185.81711067000288,53319.220566480006
2024-09-19,01:11:58.000,263,11078762,116525,0,1726708317,13873.073703499998,185.90874936000182,53319.19261800001
2024-09-19,01:11:59.000,263,11078781,116685,0,1726708318,13873.221902319994,185.95104413999798,53319.16466952001
2024-09-19,01:12:00.000,263,11078732,116445,0,1726708319,13873.24884755999,185.93694587999926,53319.0878112
2024-09-19,01:12:01.000,263,11078727,116725,0,1726708320,13873.32968327999,185.91579849000118,53319.05986272
2024-09-19,01:12:02.000,263,11078696,116685,0,1726708321,13873.423991619995,186.00038805000077,53319.02492712001
2024-09-19,01:12:03.000,263,11078791,116525,0,1726708322,13873.55198150999,186.05678109000291,53319.01794
2024-09-19,01:12:04.000,263,11078753,116645,0,1726708323,13873.653026159991,186.1131741299978,53318.934094560005
2024-09-19,01:12:05.000,263,11078720,116645,0,1726708324,13873.727125569996,186.204812820004,53318.885184720006
2024-09-19,01:12:06.000,263,11078733,116645,0,1726708325,13873.807961289996,186.2400584700008,53318.85024912
2024-09-19,01:12:07.000,263,11078756,116605,0,1726708326,13873.915742249992,186.2894023800036,53318.79435216
2024-09-19,01:12:08.000,263,11078750,116605,0,1726708327,13874.036995829993,186.40218846000062,53318.79435216
2024-09-19,01:12:09.000,263,11078766,116565,0,1726708328,13874.164985719988,186.4233358499987,53318.75941656001
2024-09-19,01:12:10.000,263,11078701,116285,0,1726708329,13874.266030369989,186.49382714999956,53318.75242944
2024-09-19,01:12:11.000,263,11078703,116645,0,1726708330,13874.353602399999,186.52202367000427,53318.68954536001
2024-09-19,01:12:12.000,263,11078737,116525,0,1726708331,13874.461383359994,186.64185888000065,53318.67557112
2024-09-19,01:12:13.000,263,11078751,116645,0,1726708332,13874.61631849,186.71939931000088,53318.61967416001
2024-09-19,01:12:14.000,263,11078773,116445,0,1726708333,13874.73757207,186.7828414800024,53318.57775144
2024-09-19,01:12:15.000,263,11078737,116565,0,1726708334,13874.79146254999,186.85333278000326,53318.55679008
2024-09-19,01:12:16.000,263,11078737,116525,0,1726708335,13874.825144099996,186.90267668999877,53318.53582872
2024-09-19,01:12:17.000,263,11078773,116645,0,1726708336,13874.91945244,187.00136451000435,53318.49390600001
2024-09-19,01:12:18.000,263,11078789,116845,0,1726708337,13875.027233399996,187.05775754999922,53318.479931760005
2024-09-19,01:12:19.000,263,11078784,116485,0,1726708338,13875.067651259997,187.08595407000394,53318.431021920005
2024-09-19,01:12:20.000,263,11078754,116725,0,1726708339,13875.135014359992,187.1282488500001,53318.40307344001
2024-09-19,01:12:21.000,263,11078762,116645,0,1726708340,13875.229322699997,187.17054363000352,53318.45198328001
2024-09-19,01:12:22.000,263,11078757,116325,0,1726708341,13875.310158419998,187.27628058000118,53318.361150720004
2024-09-19,01:12:23.000,263,11078751,116605,0,1726708342,13875.411203069998,187.30447709999862,53318.40307344001
2024-09-19,01:12:24.000,263,11078771,116485,0,1726708343,13875.458357239993,187.29742796999926,53318.361150720004
2024-09-19,01:12:25.000,263,11078727,116765,0,1726708344,13875.505511409989,187.34677188000205,53318.36813784
2024-09-19,01:12:26.000,263,11078777,116565,0,1726708345,13875.572874509999,187.30447709999862,53318.27031816
2024-09-19,01:12:27.000,263,11078765,116365,0,1726708346,13875.74801856999,187.28332971000054,53318.25634392001
2024-09-19,01:12:28.000,263,11078772,116565,0,1726708347,13875.86927214999,187.30447709999862,53318.263331040005
2024-09-19,01:12:29.000,263,11078781,116765,0,1726708348,13876.01073465999,187.27628058000118,53318.22839544
2024-09-19,01:12:30.000,263,11078667,116325,0,1726708349,13876.11851562,187.2903788399999,53318.214421200006
2024-09-19,01:12:31.000,263,11078715,116565,0,1726708350,13876.266714439997,187.31152622999798,53318.263331040005
2024-09-19,01:12:32.000,263,11078740,116645,0,1726708351,13876.448594809997,187.26923145000183,53318.2493568
2024-09-19,01:12:33.000,263,11078808,116645,0,1726708352,13876.664156729988,187.24808406000375,53318.20743408001
2024-09-19,01:12:34.000,263,11078786,116285,0,1726708353,13876.852773409999,187.19874015000096,53318.25634392001
2024-09-19,01:12:35.000,263,11078698,116685,0,1726708354,13877.02791746999,187.21283840999968,53318.2493568
2024-09-19,01:12:36.000,263,11078779,116485,0,1726708355,13877.182852599995,187.18464189000224,53318.22839544
2024-09-19,01:12:37.000,263,11078724,116565,0,1726708356,13877.357996660001,187.23398579999775,53318.22839544
2024-09-19,01:12:38.000,263,11078753,116685,0,1726708357,13877.560085960002,187.2269366699984,53318.22839544
2024-09-19,01:12:39.000,263,11078793,116485,0,1726708358,13877.728493709998,187.20578928000032,53318.23538256001
2024-09-19,01:12:40.000,263,11078739,116285,0,1726708359,13877.917110389993,187.19874015000096,53318.22140832
2024-09-19,01:12:41.000,263,11078715,116645,0,1726708360,13878.072045519999,187.17054363000352,53318.263331040005
2024-09-19,01:12:42.000,263,11078764,116485,0,1726708361,13878.25392589,187.107101460002,53318.263331040005
2024-09-19,01:12:43.000,263,11078801,116165,0,1726708362,13878.42906994999,187.0295610300018,53318.28429240001
2024-09-19,01:12:44.000,263,11078762,116405,0,1726708363,13878.577268770001,186.86743104000197,53318.25634392001
2024-09-19,01:12:45.000,263,11078760,116405,0,1726708364,13878.718731280002,186.74759582999832,53318.27730528
2024-09-19,01:12:46.000,263,11078747,116525,0,1726708365,13878.907347959997,186.70530105000216,53318.28429240001
2024-09-19,01:12:47.000,263,11078718,116685,0,1726708366,13879.075755709993,186.62071149000258,53318.27730528
2024-09-19,01:12:48.000,263,11078801,116445,0,1726708367,13879.26437238999,186.54317106000235,53318.312240880005
2024-09-19,01:12:49.000,263,11078790,116245,0,1726708368,13879.48667061999,186.45858150000277,53318.319228
2024-09-19,01:12:50.000,263,11078756,116845,0,1726708369,13879.722441469996,186.4233358499987,53318.312240880005
2024-09-19,01:12:51.000,263,11078745,116485,0,1726708370,13879.904321839997,186.36694281000382,53318.361150720004
2024-09-19,01:12:52.000,263,11078748,116565,0,1726708371,13880.072729589992,186.26825498999824,53318.361150720004
2024-09-19,01:12:53.000,263,11078754,116645,0,1726708372,13880.295027819993,186.190714559998,53318.35416360001
2024-09-19,01:12:54.000,263,11078771,116325,0,1726708373,13880.530798669999,186.077928480001,53318.382112080006
2024-09-19,01:12:55.000,263,11078766,116285,0,1726708374,13880.7530969,186.00038805000077,53318.34717648
2024-09-19,01:12:56.000,263,11078732,116365,0,1726708375,13880.968658819991,185.88760197000374,53318.40307344001
2024-09-19,01:12:57.000,263,11078757,116125,0,1726708376,13881.285265389997,185.88760197000374,53318.44499616
2024-09-19,01:12:58.000,263,11078785,116605,0,1726708377,13881.622080889989,185.85235631999967,53318.431021920005
2024-09-19,01:12:59.000,263,11078748,116445,0,1726708378,13881.99257794,185.70432458999858,53318.479931760005
2024-09-19,01:13:00.000,263,11078781,116605,0,1726708379,13882.309184509992,185.61268589999963,53318.47294464001
2024-09-19,01:13:01.000,263,11078699,116685,0,1726708380,13882.625791079998,185.52809634000005,53318.50788024
2024-09-19,01:13:02.000,263,11078753,116365,0,1726708381,13882.955870269994,185.42235939000238,53318.598712800005
2024-09-19,01:13:03.000,263,11078765,116685,0,1726708382,13883.319631009996,185.33072070000344,53318.6336484
2024-09-19,01:13:04.000,263,11078724,116445,0,1726708383,13883.663182819997,185.2390820100045,53318.65460976
2024-09-19,01:13:05.000,263,11078744,116405,0,1726708384,13884.060625109989,185.14039418999891,53318.73845520001
2024-09-19,01:13:06.000,263,11078708,116565,0,1726708385,13884.357022749995,185.06990288999805,53318.75242944
2024-09-19,01:13:07.000,263,11078737,116525,0,1726708386,13884.579320979996,184.95711681000103,53318.78037792
2024-09-19,01:13:08.000,263,11078729,116485,0,1726708387,13884.842037069997,184.88662551000016,53318.85024912
2024-09-19,01:13:09.000,263,11078768,116085,0,1726708388,13885.084544229998,184.76679030000378,53318.87121048
2024-09-19,01:13:10.000,263,11078747,116125,0,1726708389,13885.306842459999,184.68924987000355,53318.98999152
2024-09-19,01:13:11.000,263,11078733,116525,0,1726708390,13885.56955855,184.59056204999797,53319.01794
2024-09-19,01:13:12.000,263,11078770,116325,0,1726708391,13885.79185678,184.49892335999903,53319.05986272
2024-09-19,01:13:13.000,263,11078737,116405,0,1726708392,13886.020891319997,184.4213829299988,53319.16466952001
2024-09-19,01:13:14.000,263,11078742,116405,0,1726708393,13886.175826450002,184.36498989000393,53319.21357936001
2024-09-19,01:13:15.000,263,11078717,116405,0,1726708394,13886.391388369993,184.2874494600037,53319.27646344
2024-09-19,01:13:16.000,263,11078714,116645,0,1726708395,13886.532850879994,184.2028599000041,53319.34633464
2024-09-19,01:13:17.000,263,11078724,116565,0,1726708396,13886.68104969999,184.14646686000196,53319.39524448
2024-09-19,01:13:18.000,263,11078759,116365,0,1726708397,13886.84272113999,184.09007381999982,53319.51402552
2024-09-19,01:13:19.000,263,11078737,116565,0,1726708398,13886.977447339996,184.06892643000174,53319.63979368
2024-09-19,01:13:20.000,263,11078780,116565,0,1726708399,13887.213218190001,184.0407299100043,53319.702677760004
2024-09-19,01:13:21.000,263,11078735,116405,0,1726708400,13887.448989039993,184.06892643000174,53319.79351032001
2024-09-19,01:13:22.000,263,11078783,116485,0,1726708401,13887.617396789989,184.0125333899996,53319.940239840005
2024-09-19,01:13:23.000,263,11078719,116485,0,1726708402,13887.832958709994,183.99843513000087,53320.00312392001
2024-09-19,01:13:24.000,263,11078779,116485,0,1726708403,13888.04852063,183.94909121999808,53320.107930720005
2024-09-19,01:13:25.000,263,11078726,116565,0,1726708404,13888.237137309996,183.94909121999808,53320.21273752
2024-09-19,01:13:26.000,263,11078762,116565,0,1726708405,13888.520062329997,183.94909121999808,53320.35247992
2024-09-19,01:13:27.000,263,11078787,116205,0,1726708406,13888.816459969989,183.97023861000343,53320.46427384001
2024-09-19,01:13:28.000,263,11078799,116485,0,1726708407,13889.04549451,184.01958251999895,53320.590042
2024-09-19,01:13:29.000,263,11078778,116525,0,1726708408,13889.234111189995,184.03368077999767,53320.659913200005
2024-09-19,01:13:30.000,263,11078820,116365,0,1726708409,13889.422727869991,184.09007381999982,53320.75773288
2024-09-19,01:13:31.000,263,11078735,116125,0,1726708410,13889.678707649997,184.16056512000068,53320.86952680001
2024-09-19,01:13:32.000,263,11078823,116405,0,1726708411,13889.934687429988,184.24515468000027,53320.98830784001
2024-09-19,01:13:33.000,263,11078846,116365,0,1726708412,13890.136776729989,184.34384249999857,53321.14202448
2024-09-19,01:13:34.000,263,11078747,116565,0,1726708413,13890.352338649995,184.4848251000003,53321.29574112
2024-09-19,01:13:35.000,263,11078827,116365,0,1726708414,13890.58137318999,184.52711988000374,53321.49138048001
2024-09-19,01:13:36.000,263,11078841,116365,0,1726708415,13890.783462489992,184.62580770000204,53321.617148640005
2024-09-19,01:13:37.000,263,11078826,116645,0,1726708416,13890.938397619997,184.6822007400042,53321.80580088001
2024-09-19,01:13:38.000,263,11078760,116045,0,1726708417,13891.106805369993,184.75269203999778,53321.89663344001
2024-09-19,01:13:39.000,263,11078799,116205,0,1726708418,13891.295422049989,184.83728160000464,53322.06432432001
2024-09-19,01:13:40.000,263,11078835,116205,0,1726708419,13891.47730241999,184.93596942000295,53322.16214400001
2024-09-19,01:13:41.000,263,11078839,116525,0,1726708420,13891.63897385999,185.01350985000317,53322.28092504001
2024-09-19,01:13:42.000,263,11078804,116365,0,1726708421,13891.78717268,185.0628537599987,53322.41368032
2024-09-19,01:13:43.000,263,11078786,116285,0,1726708422,13891.901689949991,185.11219767000148,53322.518487119996
2024-09-19,01:13:44.000,263,11078794,116285,0,1726708423,13892.029679840001,185.20383636000042,53322.69316512001
2024-09-19,01:13:45.000,263,11078806,116525,0,1726708424,13892.117251869997,185.26727853000193,53322.86085600001
2024-09-19,01:13:46.000,263,11078872,116285,0,1726708425,13892.184614969992,185.34481896000216,53322.97264992
2024-09-19,01:13:47.000,263,11078857,116405,0,1726708426,13892.258714379997,185.42235939000238,53323.126366560005
2024-09-19,01:13:48.000,263,11078846,116445,0,1726708427,13892.238505449997,185.45055590999982,53323.19623776001
2024-09-19,01:13:49.000,263,11078876,116205,0,1726708428,13892.245241759992,185.4858015600039,53323.356941519996
2024-09-19,01:13:50.000,263,11078837,116445,0,1726708429,13892.177878659997,185.57039112000348,53323.44078696
2024-09-19,01:13:51.000,263,11078868,116325,0,1726708430,13892.184614969992,185.57744025000284,53323.60847784
2024-09-19,01:13:52.000,263,11078851,116445,0,1726708431,13892.103779249992,185.61268589999963,53323.65040056001
2024-09-19,01:13:53.000,263,11078836,116325,0,1726708432,13892.022943529992,185.7325211100033,53323.72027176001
2024-09-19,01:13:54.000,263,11078834,116285,0,1726708433,13891.989261980001,185.7325211100033,53323.74123312001
2024-09-19,01:13:55.000,263,11078832,116325,0,1726708434,13891.861272089991,185.81006154000352,53323.8041172
2024-09-19,01:13:56.000,263,11078894,116405,0,1726708435,13891.78717268,185.8312089300016,53323.83905280001
2024-09-19,01:13:57.000,263,11078892,116245,0,1726708436,13891.69960064999,185.88760197000374,53323.90193688
2024-09-19,01:13:58.000,263,11078883,116285,0,1726708437,13891.60529231,185.8946511000031,53323.90193688
2024-09-19,01:13:59.000,263,11078902,116285,0,1726708438,13891.531192899994,185.90874936000182,53323.95783384001
2024-09-19,01:14:00.000,263,11078839,116325,0,1726708439,13891.463829799999,185.91579849000118,53324.03469216001
2024-09-19,01:14:01.000,263,11078841,116285,0,1726708440,13891.41667562999,185.98628979000205,53323.99975656
2024-09-19,01:14:02.000,263,11078872,116325,0,1726708441,13891.362785149999,185.9933389200014,53323.95783384001
2024-09-19,01:14:03.000,263,11078936,116085,0,1726708442,13891.261740499998,186.0285845699982,53323.99276944
2024-09-19,01:14:04.000,263,11078916,116565,0,1726708443,13891.127014299993,186.10612499999843,53324.013730800005
2024-09-19,01:14:05.000,263,11078867,116285,0,1726708444,13891.032705960002,186.15546891000122,53323.98578232001
2024-09-19,01:14:06.000,263,11078915,116325,0,1726708445,13890.965342859992,186.21891108000273,53324.013730800005
2024-09-19,01:14:07.000,263,11078849,116245,0,1726708446,13890.857561899997,186.34579541999847,53324.03469216001
2024-09-19,01:14:08.000,263,11078846,116365,0,1726708447,13890.743044629991,186.39513933000126,53324.111550480004
2024-09-19,01:14:09.000,263,11078915,116125,0,1726708448,13890.615054739996,186.44448324000405,53324.1185376
2024-09-19,01:14:10.000,263,11078880,115965,0,1726708449,13890.50053746999,186.5149745400049,53324.16046032
2024-09-19,01:14:11.000,263,11078859,116365,0,1726708450,13890.28497555,186.52202367000427,53324.1884088
2024-09-19,01:14:12.000,263,11078921,116205,0,1726708451,13890.116567799989,186.62776062000194,53324.15347320001
2024-09-19,01:14:13.000,263,11078942,116405,0,1726708452,13889.934687429988,186.70530105000216,53324.19539592
2024-09-19,01:14:14.000,263,11078893,116645,0,1726708453,13889.752807060002,186.74759582999832,53324.181421680005
2024-09-19,01:14:15.000,263,11078901,116205,0,1726708454,13889.564190379991,186.7828414800024,53324.17443456001
2024-09-19,01:14:16.000,263,11078935,116325,0,1726708455,13889.34862846,186.8321853899979,53324.17443456001
2024-09-19,01:14:17.000,263,11078914,116485,0,1726708456,13889.133066539995,186.96611886000028,53324.14648608
2024-09-19,01:14:18.000,263,11078902,116165,0,1726708457,13888.917504619989,187.0295610300018,53324.12552472001
2024-09-19,01:14:19.000,263,11078953,116245,0,1726708458,13888.755833179988,187.1282488500001,53324.1884088
2024-09-19,01:14:20.000,263,11078948,116525,0,1726708459,13888.560480189997,187.2410349300044,53324.12552472001
2024-09-19,01:14:21.000,263,11078893,116405,0,1726708460,13888.459435539997,187.3749683999995,53324.1185376
2024-09-19,01:14:22.000,263,11078919,116205,0,1726708461,13888.344918269991,187.5018527400025,53324.15347320001
2024-09-19,01:14:23.000,263,11078897,116405,0,1726708462,13888.27081886,187.59349143000145,53324.111550480004
2024-09-19,01:14:24.000,263,11078994,116365,0,1726708463,13888.176510519996,187.72037577000447,53324.10456336001
2024-09-19,01:14:25.000,263,11078965,116485,0,1726708464,13888.12262003999,187.75562142000126,53324.09058912
2024-09-19,01:14:26.000,263,11079009,116365,0,1726708465,13888.10241110999,187.82611272000213,53324.111550480004
2024-09-19,01:14:27.000,263,11078970,116285,0,1726708466,13888.06872956,187.85430923999957,53324.22334440001
2024-09-19,01:14:28.000,263,11078993,116125,0,1726708467,13888.055256939995,188.01643922999938,53324.21635728
2024-09-19,01:14:29.000,263,11078963,116245,0,1726708468,13888.035048009995,188.07283227000153,53324.20937016
2024-09-19,01:14:30.000,263,11078928,116245,0,1726708469,13888.014839079995,188.18561834999855,53324.22334440001
2024-09-19,01:14:31.000,263,11078907,116045,0,1726708470,13888.04178431999,188.27020790999813,53324.16744744
2024-09-19,01:14:32.000,263,11079010,116205,0,1726708471,13888.075465869995,188.35479746999772,53324.1884088
2024-09-19,01:14:33.000,263,11078934,116325,0,1726708472,13888.08893849,188.41823963999923,53324.181421680005
2024-09-19,01:14:34.000,263,11079007,116445,0,1726708473,13888.115883729995,188.46053442000266,53324.1884088
2024-09-19,01:14:35.000,263,11078996,116285,0,1726708474,13888.136092659995,188.5380748500029,53324.230331520004
2024-09-19,01:14:36.000,263,11078987,116405,0,1726708475,13888.12262003999,188.56627137000032,53324.20937016
2024-09-19,01:14:37.000,263,11079000,116365,0,1726708476,13888.095674799995,188.6015170200044,53324.19539592
2024-09-19,01:14:38.000,263,11078974,116445,0,1726708477,13888.14956528,188.7636470100042,53324.230331520004
2024-09-19,01:14:39.000,263,11079060,116365,0,1726708478,13888.115883729995,188.81299091999972,53324.23731864
2024-09-19,01:14:40.000,263,11078989,116405,0,1726708479,13888.12935635,188.82708917999844,53324.25828
2024-09-19,01:14:41.000,263,11079023,116045,0,1726708480,13888.0283117,188.8834822200006,53324.22334440001
2024-09-19,01:14:42.000,263,11079003,116205,0,1726708481,13888.00136645999,188.92577700000402,53324.1884088
2024-09-19,01:14:43.000,263,11079018,116485,0,1726708482,13887.954212289995,188.92577700000402,53324.181421680005
2024-09-19,01:14:44.000,263,11078944,116165,0,1726708483,13887.913794429995,188.9821700399989,53324.1185376
2024-09-19,01:14:45.000,263,11079056,116325,0,1726708484,13887.873376569994,189.02446482000232,53324.083602000006
2024-09-19,01:14:46.000,263,11078940,116485,0,1726708485,13887.772331919994,189.0103665600036,53324.04167928
2024-09-19,01:14:47.000,263,11078972,116365,0,1726708486,13887.711705129994,189.08085786000447,53323.97180808
2024-09-19,01:14:48.000,263,11079002,116405,0,1726708487,13887.644342029998,189.15134915999806,53323.90193688
2024-09-19,01:14:49.000,263,11078966,116205,0,1726708488,13887.556769999988,189.13725089999934,53323.9438596
2024-09-19,01:14:50.000,263,11078932,116365,0,1726708489,13887.462461659998,189.13020176999999,53323.88796264001
2024-09-19,01:14:51.000,263,11079025,116045,0,1726708490,13887.361417009997,189.1090543800019,53323.88796264001
2024-09-19,01:14:52.000,263,11078974,116325,0,1726708491,13887.307526529992,189.0456122100004,53323.727258880004
2024-09-19,01:14:53.000,263,11078968,116325,0,1726708492,13887.193009260001,189.10200525000255,53323.727258880004
2024-09-19,01:14:54.000,263,11078940,116445,0,1726708493,13887.152591400001,189.0456122100004,53323.727258880004
2024-09-19,01:14:55.000,263,11079031,116365,0,1726708494,13887.112173540001,189.05971046999912,53323.65040056001
2024-09-19,01:14:56.000,263,11079017,116125,0,1726708495,13887.085228299991,189.05971046999912,53323.580529360006
2024-09-19,01:14:57.000,263,11078973,116285,0,1726708496,13887.098700919996,189.1443000299987,53323.54559376
2024-09-19,01:14:58.000,263,11078920,116045,0,1726708497,13887.118909849996,189.28528263000044,53323.54559376
2024-09-19,01:14:59.000,263,11079008,116645,0,1726708498,13887.273844980002,189.36282306000066,53323.58751648
2024-09-19,01:15:00.000,263,11078986,116445,0,1726708499,13887.287317599992,189.39806871000474,53323.510658160005
2024-09-19,01:15:01.000,263,11078993,116365,0,1726708500,13887.294053910002,189.49675653000304,53323.43379984001
2024-09-19,01:15:02.000,263,11079030,116125,0,1726708501,13887.320999149997,189.58134609000263,53323.50367104001
2024-09-19,01:15:03.000,263,11078976,116325,0,1726708502,13887.327735459992,189.72937782000372,53323.47572256
2024-09-19,01:15:04.000,263,11078988,116085,0,1726708503,13887.415307490002,189.85626215999946,53323.46873544
2024-09-19,01:15:05.000,263,11079024,116085,0,1726708504,13887.428780109993,190.0113430199999,53323.46873544
2024-09-19,01:15:06.000,263,11079008,116205,0,1726708505,13887.462461659998,190.10298170999886,53323.3499544
2024-09-19,01:15:07.000,263,11079071,116205,0,1726708506,13887.462461659998,190.20166953000444,53323.30803168
2024-09-19,01:15:08.000,263,11079030,116165,0,1726708507,13887.482670589998,190.28625909000402,53323.28707032001
2024-09-19,01:15:09.000,263,11079068,116125,0,1726708508,13887.529824759993,190.39904517000105,53323.18226352
2024-09-19,01:15:10.000,263,11079046,116165,0,1726708509,13887.550033689993,190.46248734000255,53323.19623776001
2024-09-19,01:15:11.000,263,11078972,116285,0,1726708510,13887.550033689993,190.52592951000406,53323.09143096
2024-09-19,01:15:12.000,263,11078993,116005,0,1726708511,13887.543297379998,190.57527341999958,53323.077456720006
2024-09-19,01:15:13.000,263,11079020,116405,0,1726708512,13887.489406899993,190.67396123999788,53322.958675680005
2024-09-19,01:15:14.000,263,11079077,116405,0,1726708513,13887.475934280003,190.72330515000067,53322.888804480004
2024-09-19,01:15:15.000,263,11079053,116125,0,1726708514,13887.448989039993,190.81494383999961,53322.84688176
2024-09-19,01:15:16.000,263,11079014,116205,0,1726708515,13887.462461659998,190.97707382999943,53322.86784312
2024-09-19,01:15:17.000,263,11079018,116405,0,1726708516,13887.381625939997,191.061663389999,53322.77002344
2024-09-19,01:15:18.000,263,11079025,116125,0,1726708517,13887.314262840002,191.1955968600014,53322.672203760005
2024-09-19,01:15:19.000,263,11079079,116125,0,1726708518,13887.280581289997,191.31543206999777,53322.623293920005
2024-09-19,01:15:20.000,263,11079016,116485,0,1726708519,13887.280581289997,191.47051292999822,53322.58835832
2024-09-19,01:15:21.000,263,11079072,116125,0,1726708520,13887.320999149997,191.61854465999932,53322.49752576001
2024-09-19,01:15:22.000,263,11079046,116485,0,1726708521,13887.260372359997,191.73837987000297,53322.42066744
2024-09-19,01:15:23.000,263,11079004,116325,0,1726708522,13887.233427120002,191.9639520300043,53322.34380912
2024-09-19,01:15:24.000,263,11078998,116645,0,1726708523,13887.186272949992,192.07673811000132,53322.29489928
2024-09-19,01:15:25.000,263,11079048,116165,0,1726708524,13887.199745569997,192.28116288000456,53322.22502808
2024-09-19,01:15:26.000,263,11079038,116045,0,1726708525,13887.233427120002,192.49263677999988,53322.1272084
2024-09-19,01:15:27.000,263,11079040,116325,0,1726708526,13887.246899739992,192.69001242000377,53322.07829856
2024-09-19,01:15:28.000,263,11079043,116365,0,1726708527,13887.186272949992,192.8662406700023,53321.99445312001
2024-09-19,01:15:29.000,263,11079025,116045,0,1726708528,13887.213218190001,193.07066543999827,53321.903620560006
2024-09-19,01:15:30.000,263,11079031,116205,0,1726708529,13887.226690809992,193.28213934000087,53321.86169784
2024-09-19,01:15:31.000,263,11079047,116205,0,1726708530,13887.219954499997,193.50066237000283,53321.79182664
2024-09-19,01:15:32.000,263,11079058,116445,0,1726708531,13887.246899739992,193.72623453000415,53321.70099408
2024-09-19,01:15:33.000,263,11079042,116045,0,1726708532,13887.273844980002,193.95885582000483,53321.65208424
2024-09-19,01:15:34.000,263,11079035,116205,0,1726708533,13887.307526529992,194.13508407000336,53321.512341839996
2024-09-19,01:15:35.000,263,11079056,116205,0,1726708534,13887.294053910002,194.26901753999846,53321.463432
2024-09-19,01:15:36.000,263,11079048,116205,0,1726708535,13887.199745569997,194.40295101000083,53321.379586560004
2024-09-19,01:15:37.000,263,11079020,116485,0,1726708536,13887.132382470001,194.57213013,53321.27477976001
2024-09-19,01:15:38.000,263,11079060,116165,0,1726708537,13887.058283059996,194.6708179499983,53321.19792144
2024-09-19,01:15:39.000,263,11079053,116125,0,1726708538,13887.017865199996,194.80475142000068,53321.10708888001
2024-09-19,01:15:40.000,263,11079073,116285,0,1726708539,13886.98418364999,194.91048836999835,53320.946385120005
2024-09-19,01:15:41.000,263,11079024,116165,0,1726708540,13886.88313899999,195.02327445000265,53320.81362984
2024-09-19,01:15:42.000,263,11079019,116205,0,1726708541,13886.775358039995,195.12196227000095,53320.6948488
2024-09-19,01:15:43.000,263,11079017,115965,0,1726708542,13886.68778601,195.26294487000268,53320.64593896
2024-09-19,01:15:44.000,263,11079060,116565,0,1726708543,13886.519378259989,195.34753443000227,53320.48523520001
2024-09-19,01:15:45.000,263,11079062,116125,0,1726708544,13886.371179439993,195.4603205099993,53320.40138976
2024-09-19,01:15:46.000,263,11079029,116325,0,1726708545,13886.175826450002,195.54491006999888,53320.25466024
2024-09-19,01:15:47.000,263,11079012,116165,0,1726708546,13886.074781800002,195.5731065900036,53320.11491784
2024-09-19,01:15:48.000,263,11079000,116325,0,1726708547,13885.872692500001,195.71408918999805,53319.989149680005
2024-09-19,01:15:49.000,263,11078991,116285,0,1726708548,13885.71102106,195.72818745000404,53319.84940728
2024-09-19,01:15:50.000,263,11079044,116125,0,1726708549,13885.56955855,195.74933484000212,53319.702677760004
2024-09-19,01:15:51.000,263,11078985,116125,0,1726708550,13885.4685139,195.80572788000427,53319.56992248
2024-09-19,01:15:52.000,263,11079063,116245,0,1726708551,13885.434832349994,195.84802266000042,53319.437167200005
2024-09-19,01:15:53.000,263,11079042,116245,0,1726708552,13885.327051389999,195.90441570000257,53319.34633464
2024-09-19,01:15:54.000,263,11079017,116285,0,1726708553,13885.333787699994,195.96080874000472,53319.199605120004
2024-09-19,01:15:55.000,263,11078991,116325,0,1726708554,13885.333787699994,196.0453983000043,53319.12274680001
2024-09-19,01:15:56.000,263,11078995,115965,0,1726708555,13885.347260319999,196.1440861200026,53319.00396576001
2024-09-19,01:15:57.000,263,11079076,116285,0,1726708556,13885.394414489994,196.20752829000412,53318.96204304
2024-09-19,01:15:58.000,263,11079050,115805,0,1726708557,13885.387678179999,196.263921329999,53318.80133928
2024-09-19,01:15:59.000,263,11079054,115965,0,1726708558,13885.36073293999,196.34851088999858,53318.73146808
2024-09-19,01:16:00.000,263,11079009,116285,0,1726708559,13885.40115079999,196.41900218999945,53318.66159688001
2024-09-19,01:16:01.000,263,11079037,116325,0,1726708560,13885.40115079999,196.53178827000374,53318.5637772
2024-09-19,01:16:02.000,263,11079114,116005,0,1726708561,13885.36073293999,196.65162348000013,53318.50089312001
2024-09-19,01:16:03.000,263,11079008,115965,0,1726708562,13885.38094186999,196.71506565000163,53318.37512496001
2024-09-19,01:16:04.000,263,11079056,116125,0,1726708563,13885.36073293999,196.79260608000186,53318.27730528
2024-09-19,01:16:05.000,263,11079049,116205,0,1726708564,13885.313578769994,196.91244128999824,53318.193459840004
2024-09-19,01:16:06.000,263,11079058,116085,0,1726708565,13885.596503789995,197.10981693000213,53317.976859120005
2024-09-19,01:16:07.000,263,11079057,116405,0,1726708566,13885.54934962,197.15211170999828,53317.94192352
2024-09-19,01:16:08.000,263,11079095,116165,0,1726708567,13885.475250209995,197.18735736000235,53317.83711672
2024-09-19,01:16:09.000,263,11079054,116405,0,1726708568,13885.42809604,197.26489779000258,53317.76724552
2024-09-19,01:16:10.000,263,11079124,116245,0,1726708569,13885.36073293999,197.29309431000001,53317.70436144001
2024-09-19,01:16:11.000,263,11079066,115965,0,1726708570,13885.300106149989,197.34948735000216,53317.61352888001
2024-09-19,01:16:12.000,263,11079084,116005,0,1726708571,13885.279897219989,197.4411260400011,53317.53667056001
2024-09-19,01:16:13.000,263,11079055,116125,0,1726708572,13885.118225779988,197.46932255999855,53317.43885088
2024-09-19,01:16:14.000,263,11079087,116045,0,1726708573,13884.976763270002,197.50456821000262,53317.32006984001
2024-09-19,01:16:15.000,263,11079121,116165,0,1726708574,13884.889191239992,197.51866647000134,53317.187314560004
2024-09-19,01:16:16.000,263,11079121,115965,0,1726708575,13884.740992419996,197.5257156000007,53317.11744336
2024-09-19,01:16:17.000,263,11079127,116085,0,1726708576,13884.639947769996,197.53276473000005,53317.05455928
2024-09-19,01:16:18.000,263,11079124,115925,0,1726708577,13884.52543049999,197.58210864000284,53316.91481688001
2024-09-19,01:16:19.000,263,11079148,116205,0,1726708578,13884.48501263999,197.624403419999,53316.83097144
2024-09-19,01:16:20.000,263,11079166,116245,0,1726708579,13884.46480370999,197.6878455900005,53316.79603584001
2024-09-19,01:16:21.000,263,11079133,116125,0,1726708580,13884.48501263999,197.7724351500001,53316.67026768
2024-09-19,01:16:22.000,263,11079141,116125,0,1726708581,13884.54563942999,197.8358773200016,53316.62135784
2024-09-19,01:16:23.000,263,11079117,115965,0,1726708582,13884.63321146,197.9345651399999,53316.55847376001
2024-09-19,01:16:24.000,263,11079116,116205,0,1726708583,13884.673629320001,197.9980073100014,53316.44667984
2024-09-19,01:16:25.000,263,11079171,115885,0,1726708584,13884.808355519992,198.05440035000356,53316.39078288001
2024-09-19,01:16:26.000,263,11079111,116325,0,1726708585,13884.976763270002,198.11079338999843,53316.33488592
2024-09-19,01:16:27.000,263,11079142,116045,0,1726708586,13885.158643639988,198.20948121000401,53316.28597608
2024-09-19,01:16:28.000,263,11079135,116005,0,1726708587,13885.394414489994,198.32226729000104,53316.31392456001
2024-09-19,01:16:29.000,263,11079134,116125,0,1726708588,13885.64365795999,198.44915163000405,53316.28597608
2024-09-19,01:16:30.000,263,11079185,116165,0,1726708589,13885.987209769992,198.64652727000066,53316.320911680006
2024-09-19,01:16:31.000,263,11079129,116165,0,1726708590,13886.377915749988,198.87914856000134,53316.35584728
2024-09-19,01:16:32.000,263,11079243,116085,0,1726708591,13886.82251220999,199.0342294200018,53316.43969272001
2024-09-19,01:16:33.000,263,11079178,115925,0,1726708592,13887.186272949992,199.14701549999882,53316.54449952
2024-09-19,01:16:34.000,263,11079166,115965,0,1726708593,13887.529824759993,199.20340854000096,53316.537512400006
2024-09-19,01:16:35.000,263,11079239,116205,0,1726708594,13887.88011287999,199.2316050599984,53316.62834496001
2024-09-19,01:16:36.000,263,11079206,115965,0,1726708595,13888.176510519996,199.35144027000206,53316.684241920004
2024-09-19,01:16:37.000,263,11079198,116285,0,1726708596,13888.553743880002,199.42898070000228,53316.79603584001
2024-09-19,01:16:38.000,263,11079236,116165,0,1726708597,13888.877086759989,199.51357026000187,53316.81699720001
2024-09-19,01:16:39.000,263,11079238,116005,0,1726708598,13889.234111189995,199.52061939000123,53316.94975248
2024-09-19,01:16:40.000,263,11079237,115925,0,1726708599,13889.584399309992,199.52061939000123,53317.03359792001
2024-09-19,01:16:41.000,263,11079210,116245,0,1726708600,13889.867324329993,199.43602983000164,53317.10346912
2024-09-19,01:16:42.000,263,11079217,116205,0,1726708601,13890.163721969999,199.36553853000078,53317.17334032
2024-09-19,01:16:43.000,263,11079205,115925,0,1726708602,13890.50727378,199.33029288000398,53317.24321152
2024-09-19,01:16:44.000,263,11079256,116165,0,1726708603,13890.763253559991,199.2457033200044,53317.31308272
2024-09-19,01:16:45.000,263,11079264,116005,0,1726708604,13891.093332750002,199.21750679999968,53317.38994104
2024-09-19,01:16:46.000,263,11079243,116205,0,1726708605,13891.443620869999,199.21750679999968,53317.48776072001
2024-09-19,01:16:47.000,263,11079223,115925,0,1726708606,13891.74001850999,199.1822611500029,53317.58558040001
2024-09-19,01:16:48.000,263,11079286,116005,0,1726708607,13891.989261980001,199.13996636999946,53317.67641296
2024-09-19,01:16:49.000,263,11079208,115925,0,1726708608,13892.258714379997,199.1329172400001,53317.711348560006
2024-09-19,01:16:50.000,263,11079233,116085,0,1726708609,13892.541639399999,199.17521202000353,53317.760258400005
2024-09-19,01:16:51.000,263,11079213,116165,0,1726708610,13892.871718589995,199.23865418999776,53317.879039440006
2024-09-19,01:16:52.000,263,11079243,115965,0,1726708611,13893.262424569992,199.26685071000247,53317.9349364
2024-09-19,01:16:53.000,263,11079226,116005,0,1726708612,13893.531876970002,199.27389984000183,53318.095640160005
2024-09-19,01:16:54.000,263,11079235,116165,0,1726708613,13893.787856749994,199.2809489700012,53318.214421200006
2024-09-19,01:16:55.000,263,11079287,116165,0,1726708614,13894.12467225,199.33734201000334,53318.29826664
2024-09-19,01:16:56.000,263,11079232,116165,0,1726708615,13894.488432990001,199.42193157000293,53318.43800904
2024-09-19,01:16:57.000,263,11079212,116365,0,1726708616,13894.818512179998,199.51357026000187,53318.58473856
2024-09-19,01:16:58.000,263,11079272,115845,0,1726708617,13895.14185506,199.61930720999953,53318.696532480004
2024-09-19,01:16:59.000,263,11079206,116085,0,1726708618,13895.38436222,199.64750373000425,53318.78037792
2024-09-19,01:17:00.000,263,11079268,116205,0,1726708619,13895.640341999992,199.64750373000425,53318.9131332
2024-09-19,01:17:01.000,263,11079252,116285,0,1726708620,13895.896321779997,199.66865112000232,53318.983004400005
2024-09-19,01:17:02.000,263,11079260,115765,0,1726708621,13896.111883699989,199.64750373000425,53319.052875600006
2024-09-19,01:17:03.000,263,11079245,115965,0,1726708622,13896.36112717,199.61930720999953,53319.12274680001
2024-09-19,01:17:04.000,263,11079295,116245,0,1726708623,13896.59689801999,199.56996330000402,53319.220566480006
2024-09-19,01:17:05.000,263,11079219,116085,0,1726708624,13896.819196249991,199.5911106900021,53319.2275536
2024-09-19,01:17:06.000,263,11079208,116125,0,1726708625,13897.054967099997,199.56291417000466,53319.31139904001
2024-09-19,01:17:07.000,263,11079190,116085,0,1726708626,13897.284001639993,199.54881590999867,53319.367296000004
2024-09-19,01:17:08.000,263,11079242,116045,0,1726708627,13897.479354629999,199.5417667799993,53319.41620584
2024-09-19,01:17:09.000,263,11079224,116045,0,1726708628,13897.70165286,199.51357026000187,53319.45812856001
2024-09-19,01:17:10.000,263,11079215,115965,0,1726708629,13897.90374216,199.4783246099978,53319.54896112001
2024-09-19,01:17:11.000,263,11079220,116085,0,1726708630,13898.092358839996,199.52061939000123,53319.64678080001
2024-09-19,01:17:12.000,263,11079247,116165,0,1726708631,13898.227085040002,199.5911106900021,53319.68870352
2024-09-19,01:17:13.000,263,11079260,115925,0,1726708632,13898.415701719998,199.71094589999848,53319.7515876
2024-09-19,01:17:14.000,263,11079181,116205,0,1726708633,13898.658208879999,199.76028981000127,53319.891330000006
2024-09-19,01:17:15.000,263,11079195,116085,0,1726708634,13898.88050711,199.84487937000085,53319.84940728
2024-09-19,01:17:16.000,263,11079218,115885,0,1726708635,13899.109541649996,199.8519285000002,53319.90530424
2024-09-19,01:17:17.000,263,11079201,116125,0,1726708636,13899.385730360002,199.88012501999765,53320.038059520004
2024-09-19,01:17:18.000,263,11079224,115965,0,1726708637,13899.547401800002,199.88012501999765,53320.07998224001
2024-09-19,01:17:19.000,263,11079183,115965,0,1726708638,13899.702336929993,199.82373198000278,53320.18478904
2024-09-19,01:17:20.000,263,11079262,116005,0,1726708639,13899.884217299994,199.85897762999957,53320.275621600005
2024-09-19,01:17:21.000,263,11079271,116045,0,1726708640,13900.07957029,199.901272410003,53320.30357008
2024-09-19,01:17:22.000,263,11079216,116045,0,1726708641,13900.308604829996,200.01405849000002,53320.31754432001
2024-09-19,01:17:23.000,263,11079215,115965,0,1726708642,13900.551111989997,200.05635327000346,53320.38741552001
2024-09-19,01:17:24.000,263,11079210,115885,0,1726708643,13900.881191179993,200.07750066000153,53320.394402640006
2024-09-19,01:17:25.000,263,11079217,116085,0,1726708644,13901.076544169999,200.06340240000281,53320.443312480005
2024-09-19,01:17:26.000,263,11079214,115925,0,1726708645,13901.325787639995,199.9858619700026,53320.48523520001
2024-09-19,01:17:27.000,263,11079292,116125,0,1726708646,13901.575031109991,200.00700936000067,53320.53414504001
2024-09-19,01:17:28.000,263,11079217,115805,0,1726708647,13901.790593029997,200.07750066000153,53320.56908064
2024-09-19,01:17:29.000,263,11079177,116245,0,1726708648,13902.033100189998,200.14094283000304,53320.61799048
2024-09-19,01:17:30.000,263,11079185,116085,0,1726708649,13902.228453179989,200.232581520002,53320.63895184
2024-09-19,01:17:31.000,263,11079217,116005,0,1726708650,13902.45075140999,200.2960236900035,53320.65292608001
2024-09-19,01:17:32.000,263,11079278,116085,0,1726708651,13902.67304963999,200.38061325000308,53320.72279728001
2024-09-19,01:17:33.000,263,11079221,116165,0,1726708652,13902.834721079991,200.46520281000267,53320.78568136
2024-09-19,01:17:34.000,263,11079213,116165,0,1726708653,13903.030074069997,200.5920871499984,53320.8345912
2024-09-19,01:17:35.000,263,11079239,116205,0,1726708654,13903.225427060002,200.69782410000334,53320.827604080005
2024-09-19,01:17:36.000,263,11079271,116045,0,1726708655,13903.427516359989,200.82470843999909,53320.91843664001
2024-09-19,01:17:37.000,263,11079293,116325,0,1726708656,13903.62960565999,200.96569104000082,53320.91843664001
2024-09-19,01:17:38.000,263,11079338,115925,0,1726708657,13903.89232174999,201.14191928999935,53321.065166160006
2024-09-19,01:17:39.000,263,11079305,116085,0,1726708658,13904.107883669996,201.21945971999958,53321.09311464
2024-09-19,01:17:40.000,263,11079282,115805,0,1726708659,13904.330181899997,201.33929493000323,53321.12106312
2024-09-19,01:17:41.000,263,11079287,116005,0,1726708660,13904.518798579993,201.46617926999897,53321.15599872001
2024-09-19,01:17:42.000,263,11079342,115965,0,1726708661,13904.720887879994,201.62126012999943,53321.19093432
2024-09-19,01:17:43.000,263,11079312,116325,0,1726708662,13904.943186109995,201.76224273000116,53321.24683128
2024-09-19,01:17:44.000,263,11079333,116245,0,1726708663,13905.19242957999,201.86093054999947,53321.24683128
2024-09-19,01:17:45.000,263,11079362,116165,0,1726708664,13905.434936739992,201.93142185000033,53321.25381840001
2024-09-19,01:17:46.000,263,11079365,115925,0,1726708665,13905.704389140003,201.92437272000097,53321.31670248
2024-09-19,01:17:47.000,263,11079367,115965,0,1726708666,13906.034468329999,201.9666675000044,53321.34465096001
2024-09-19,01:17:48.000,263,11079383,116165,0,1726708667,13906.39149275999,202.0653553200027,53321.43548352
2024-09-19,01:17:49.000,263,11079302,116205,0,1726708668,13906.714835639992,202.1006009699995,53321.42150928001
2024-09-19,01:17:50.000,263,11079409,115965,0,1726708669,13907.051651139998,202.1499448800023,53321.48439336
2024-09-19,01:17:51.000,263,11079381,116045,0,1726708670,13907.341312469995,202.27682921999804,53321.51932896001
2024-09-19,01:17:52.000,263,11079416,115925,0,1726708671,13907.671391659991,202.37551704000361,53321.547277440004
2024-09-19,01:17:53.000,263,11079388,115845,0,1726708672,13908.001470850002,202.42486094999913,53321.59618728
2024-09-19,01:17:54.000,263,11079419,116045,0,1726708673,13908.318077419994,202.4107626900004,53321.65907136001
2024-09-19,01:17:55.000,263,11079443,116045,0,1726708674,13908.61447506,202.35436964999826,53321.65208424
2024-09-19,01:17:56.000,263,11079429,116245,0,1726708675,13908.924345319996,202.26273095999932,53321.68701984001
2024-09-19,01:17:57.000,263,11079400,115965,0,1726708676,13909.214006649992,202.26273095999932,53321.680032719996
2024-09-19,01:17:58.000,263,11079455,116085,0,1726708677,13909.510404289998,202.31912400000147,53321.69400696
2024-09-19,01:17:59.000,263,11079448,115965,0,1726708678,13909.79332931,202.38256617000297,53321.680032719996
2024-09-19,01:18:00.000,263,11079429,116165,0,1726708679,13910.002154919996,202.43895920999785,53321.63112288
2024-09-19,01:18:01.000,263,11079460,116085,0,1726708680,13910.318761490002,202.43895920999785,53321.6730456
2024-09-19,01:18:02.000,263,11079466,116085,0,1726708681,13910.588213889998,202.4601066000032,53321.735929680006
2024-09-19,01:18:03.000,263,11079409,116005,0,1726708682,13910.810512119999,202.3966644300017,53321.735929680006
2024-09-19,01:18:04.000,263,11079463,115925,0,1726708683,13911.00586510999,202.3473205199989,53321.75689104001
2024-09-19,01:18:05.000,263,11079497,115965,0,1726708684,13911.21469072,202.26273095999932,53321.714968320004
2024-09-19,01:18:06.000,263,11079499,115965,0,1726708685,13911.356153230001,202.20633792000444,53321.7429168
2024-09-19,01:18:07.000,263,11079504,116165,0,1726708686,13911.470670499992,202.1851905299991,53321.63811000001
2024-09-19,01:18:08.000,263,11079474,115925,0,1726708687,13911.585187769997,202.15699401000165,53321.64509712
2024-09-19,01:18:09.000,263,11079453,116045,0,1726708688,13911.686232419997,202.14289575000294,53321.64509712
2024-09-19,01:18:10.000,263,11079499,116565,0,1726708689,13911.814222309993,202.07240445000207,53321.6031744
2024-09-19,01:18:11.000,263,11079460,116005,0,1726708690,13911.861376479988,201.9666675000044,53321.55426456
2024-09-19,01:18:12.000,263,11079550,115805,0,1726708691,13911.901794339989,201.8045375100046,53321.47740624
2024-09-19,01:18:13.000,263,11079463,115725,0,1726708692,13911.975893749994,201.64945665000414,53321.43548352
2024-09-19,01:18:14.000,263,11079523,115965,0,1726708693,13911.982630059989,201.51552318000176,53321.39356080001
2024-09-19,01:18:15.000,263,11079464,116005,0,1726708694,13912.002838989989,201.33224580000388,53321.24683128
2024-09-19,01:18:16.000,263,11079513,116325,0,1726708695,13912.076938399994,201.18421407000278,53321.18394720001
2024-09-19,01:18:17.000,263,11079447,115965,0,1726708696,13912.070202089999,201.06437885999912,53321.09311464
2024-09-19,01:18:18.000,263,11079479,115965,0,1726708697,13912.076938399994,200.88110148000123,53320.96734648001
2024-09-19,01:18:19.000,263,11079507,115885,0,1726708698,13912.056729469994,200.71192236000206,53320.86253968
2024-09-19,01:18:20.000,263,11079501,116165,0,1726708699,13911.982630059989,200.56389063000097,53320.729784400006
2024-09-19,01:18:21.000,263,11079557,116045,0,1726708700,13911.948948509998,200.33831846999965,53320.66690032
2024-09-19,01:18:22.000,263,11079516,116165,0,1726708701,13911.868112789998,200.1479919600024,53320.53414504001
2024-09-19,01:18:23.000,263,11079491,116165,0,1726708702,13911.861376479988,199.94356718999916,53320.5201708
2024-09-19,01:18:24.000,263,11079566,116085,0,1726708703,13911.854640169993,199.77438807,53320.443312480005
2024-09-19,01:18:25.000,263,11079523,116045,0,1726708704,13911.820958619988,199.56291417000466,53320.275621600005
2024-09-19,01:18:26.000,263,11079551,116005,0,1726708705,13911.834431239993,199.45717721999972,53320.21273752
2024-09-19,01:18:27.000,263,11079516,116165,0,1726708706,13911.733386589993,199.35144027000206,53320.1358792
2024-09-19,01:18:28.000,263,11079510,115885,0,1726708707,13911.679496110002,199.23865418999776,53320.07299512
2024-09-19,01:18:29.000,263,11079584,116045,0,1726708708,13911.605396699997,199.05537680999987,53319.93325272001
2024-09-19,01:18:30.000,263,11079570,116005,0,1726708709,13911.538033600002,198.9355416000035,53319.89831712
2024-09-19,01:18:31.000,263,11079538,116045,0,1726708710,13911.497615740001,198.71701857000153,53319.89831712
2024-09-19,01:18:32.000,263,11079527,115965,0,1726708711,13911.410043709991,198.50554466999893,53319.79351032001
2024-09-19,01:18:33.000,263,11079537,116165,0,1726708712,13911.302262749996,198.37866033000319,53319.71665200001
2024-09-19,01:18:34.000,263,11079519,116005,0,1726708713,13911.20795440999,198.20243208000466,53319.57690960001
2024-09-19,01:18:35.000,263,11079559,116085,0,1726708714,13911.15406393,198.082596870001,53319.51402552
2024-09-19,01:18:36.000,263,11079546,116165,0,1726708715,13911.05301928,198.09669512999972,53319.45812856001
2024-09-19,01:18:37.000,263,11079543,115965,0,1726708716,13910.891347839999,198.06849861000228,53319.35332176
2024-09-19,01:18:38.000,263,11079588,115965,0,1726708717,13910.716203779994,198.02620382999885,53319.318386160005
2024-09-19,01:18:39.000,263,11079578,115925,0,1726708718,13910.493905549993,197.8993194900031,53319.220566480006
2024-09-19,01:18:40.000,263,11079557,116005,0,1726708719,13910.224453149996,197.80768080000416,53319.150695280005
2024-09-19,01:18:41.000,263,11079577,116045,0,1726708720,13909.93479182,197.65964907000307,53319.08082408
2024-09-19,01:18:42.000,263,11079618,115965,0,1726708721,13909.651866799999,197.5398138599994,53318.9480688
2024-09-19,01:18:43.000,263,11079592,116125,0,1726708722,13909.328523919998,197.5257156000007,53318.87121048
2024-09-19,01:18:44.000,263,11079589,116325,0,1726708723,13908.984972109996,197.41997865000303,53318.766403680005
2024-09-19,01:18:45.000,263,11079654,115885,0,1726708724,13908.681838159995,197.4058803900043,53318.71050672001
2024-09-19,01:18:46.000,263,11079620,116205,0,1726708725,13908.351758969999,197.3142416999981,53318.6336484
2024-09-19,01:18:47.000,263,11079614,116325,0,1726708726,13908.122724430003,197.2789960500013,53318.49390600001
2024-09-19,01:18:48.000,263,11079638,116005,0,1726708727,13907.893689889992,197.28604518000066,53318.40307344001
2024-09-19,01:18:49.000,263,11079614,116045,0,1726708728,13907.61076486999,197.27194692000194,53318.32621512001
2024-09-19,01:18:50.000,263,11079632,115765,0,1726708729,13907.35478509,197.20145562000107,53318.25634392001
2024-09-19,01:18:51.000,263,11079597,115885,0,1726708730,13907.024705899988,197.2155538799998,53318.12358864
2024-09-19,01:18:52.000,263,11079659,115885,0,1726708731,13906.687890399997,197.25079953000386,53318.095640160005
2024-09-19,01:18:53.000,263,11079595,116005,0,1726708732,13906.452119549991,197.34948735000216,53318.08166592
2024-09-19,01:18:54.000,263,11079621,116205,0,1726708733,13906.11530405,197.38473299999896,53318.01179472
2024-09-19,01:18:55.000,263,11079669,115965,0,1726708734,13905.866060579989,197.34948735000216,53317.9349364
2024-09-19,01:18:56.000,263,11079672,116005,0,1726708735,13905.663971280002,197.36358561000088,53317.94192352
2024-09-19,01:18:57.000,263,11079622,116085,0,1726708736,13905.414727809992,197.50456821000262,53317.879039440006
2024-09-19,01:18:58.000,263,11079690,116045,0,1726708737,13905.15201171999,197.624403419999,53317.83711672
2024-09-19,01:18:59.000,263,11079631,116045,0,1726708738,13904.80845990999,197.8006316700048,53317.7253228
2024-09-19,01:19:00.000,263,11079656,115805,0,1726708739,13904.559216439993,198.02620382999885,53317.690387200004
2024-09-19,01:19:01.000,263,11079623,116165,0,1726708740,13904.242609870002,198.16718643000058,53317.57160616
2024-09-19,01:19:02.000,263,11079624,116045,0,1726708741,13903.91926699,198.30111990000296,53317.52968344
2024-09-19,01:19:03.000,263,11079657,115805,0,1726708742,13903.56897886999,198.3927585900019,53317.375966800006
2024-09-19,01:19:04.000,263,11079638,116005,0,1726708743,13903.306262779988,198.43505336999806,53317.27814712001
2024-09-19,01:19:05.000,263,11079605,116005,0,1726708744,13903.030074069997,198.540790320003,53317.21526304
2024-09-19,01:19:06.000,263,11079650,116045,0,1726708745,13902.76062167,198.70996944000217,53317.1663532
2024-09-19,01:19:07.000,263,11079657,116085,0,1726708746,13902.51137819999,198.89324682000006,53317.07552064
2024-09-19,01:19:08.000,263,11079663,116325,0,1726708747,13902.262134729994,199.0976715900033,53316.97770096
2024-09-19,01:19:09.000,263,11079630,116125,0,1726708748,13901.898373989992,199.2809489700012,53316.86590704001
2024-09-19,01:19:10.000,263,11079638,115925,0,1726708749,13901.642394210001,199.41488244000357,53316.823984320006
2024-09-19,01:19:11.000,263,11079610,116125,0,1726708750,13901.33926026,199.52061939000123,53316.71917752
2024-09-19,01:19:12.000,263,11079607,116165,0,1726708751,13901.076544169999,199.60520895000082,53316.586422240005
2024-09-19,01:19:13.000,263,11079585,115805,0,1726708752,13900.800355459993,199.70389676999912,53316.41174424001
2024-09-19,01:19:14.000,263,11079653,116165,0,1726708753,13900.551111989997,199.76733894000063,53316.28597608
2024-09-19,01:19:15.000,263,11079601,115845,0,1726708754,13900.34228638,199.88717415000428,53316.181169280004
2024-09-19,01:19:16.000,263,11079657,116005,0,1726708755,13900.13346076999,200.01405849000002,53316.06238824
2024-09-19,01:19:17.000,263,11079566,116165,0,1726708756,13900.03241611999,200.10569717999897,53315.89469736
2024-09-19,01:19:18.000,263,11079558,115965,0,1726708757,13899.850535749989,200.27487629999814,53315.74098072001
2024-09-19,01:19:19.000,263,11079595,115965,0,1726708758,13899.709073239988,200.40176064000116,53315.57328984001
2024-09-19,01:19:20.000,263,11079618,116205,0,1726708759,13899.547401800002,200.5568415000016,53315.4195732
2024-09-19,01:19:21.000,263,11079509,115965,0,1726708760,13899.432884529997,200.72602062000078,53315.30079216
2024-09-19,01:19:22.000,263,11079595,115965,0,1726708761,13899.325103570001,200.90929799999867,53315.15406264
2024-09-19,01:19:23.000,263,11079512,115845,0,1726708762,13899.284685710001,201.02913321000233,53314.98637176
2024-09-19,01:19:24.000,263,11079534,115885,0,1726708763,13899.284685710001,201.09257538000384,53314.84662936
2024-09-19,01:19:25.000,263,11079597,116085,0,1726708764,13899.251004159996,201.1983123300015,53314.73483544001
2024-09-19,01:19:26.000,263,11079585,116085,0,1726708765,13899.264476780001,201.28290189000109,53314.60208016
2024-09-19,01:19:27.000,263,11079495,115845,0,1726708766,13899.257740469991,201.40273710000474,53314.4413764
2024-09-19,01:19:28.000,263,11079563,115885,0,1726708767,13899.244267850001,201.5719162200039,53314.29464688
2024-09-19,01:19:29.000,263,11079544,116005,0,1726708768,13899.217322609991,201.68470230000094,53314.126956
2024-09-19,01:19:30.000,263,11079587,116165,0,1726708769,13899.230795229996,201.76224273000116,53313.93830376
2024-09-19,01:19:31.000,263,11079474,115805,0,1726708770,13899.244267850001,201.8538814200001,53313.81952272
2024-09-19,01:19:32.000,263,11079552,115805,0,1726708771,13899.277949399991,201.88207794000482,53313.602922
2024-09-19,01:19:33.000,263,11079516,115965,0,1726708772,13899.372257739997,201.89617620000354,53313.43523112
2024-09-19,01:19:34.000,263,11079511,115925,0,1726708773,13899.459829769992,201.91027446000226,53313.30946296
2024-09-19,01:19:35.000,263,11079483,116045,0,1726708774,13899.500247629992,201.86797967999883,53313.078888
2024-09-19,01:19:36.000,263,11079575,115925,0,1726708775,13899.581083349993,201.84683229000075,53312.93914560001
2024-09-19,01:19:37.000,263,11079540,116005,0,1726708776,13899.601292279993,201.84683229000075,53312.75748048
2024-09-19,01:19:38.000,263,11079468,116045,0,1726708777,13899.628237520003,201.86093054999947,53312.575815359996
2024-09-19,01:19:39.000,263,11079534,115965,0,1726708778,13899.682127999993,201.88912707000418,53312.43607296001
2024-09-19,01:19:40.000,263,11079499,115965,0,1726708779,13899.661919069993,201.89617620000354,53312.24742072001
2024-09-19,01:19:41.000,263,11079499,116045,0,1726708780,13899.702336929993,201.86797967999883,53312.01684576
2024-09-19,01:19:42.000,263,11079463,115805,0,1726708781,13899.762963719993,201.81158664000395,53311.87011624
2024-09-19,01:19:43.000,263,11079522,115965,0,1726708782,13899.762963719993,201.7551936000018,53311.66050264
2024-09-19,01:19:44.000,263,11079493,115965,0,1726708783,13899.709073239988,201.72699708000437,53311.46486328
2024-09-19,01:19:45.000,263,11079507,115805,0,1726708784,13899.661919069993,201.6917514300003,53311.19236560001
2024-09-19,01:19:46.000,263,11079516,116005,0,1726708785,13899.682127999993,201.71994794999773,53310.982752
2024-09-19,01:19:47.000,263,11079501,116005,0,1726708786,13899.736018479998,201.73404621000373,53310.766151280004
2024-09-19,01:19:48.000,263,11079467,116005,0,1726708787,13899.796645269998,201.7551936000018,53310.58448616
2024-09-19,01:19:49.000,263,11079460,115765,0,1726708788,13900.005470879994,201.71994794999773,53310.40282104001
2024-09-19,01:19:50.000,263,11079470,116165,0,1726708789,13900.146933389995,201.64945665000414,53310.22115592
2024-09-19,01:19:51.000,263,11079523,115845,0,1726708790,13900.2210328,201.61421100000007,53309.96961960001
2024-09-19,01:19:52.000,263,11079520,116005,0,1726708791,13900.33555006999,201.61421100000007,53309.77398024001
2024-09-19,01:19:53.000,263,11079459,115845,0,1726708792,13900.450067339996,201.6565057800035,53309.6202636
2024-09-19,01:19:54.000,263,11079463,116005,0,1726708793,13900.564584610001,201.67765317000158,53309.39667576001
2024-09-19,01:19:55.000,263,11079449,116005,0,1726708794,13900.753201289997,201.73404621000373,53309.20103640001
2024-09-19,01:19:56.000,263,11079527,115805,0,1726708795,13901.029389999989,201.6917514300003,53309.00539704
2024-09-19,01:19:57.000,263,11079533,115885,0,1726708796,13901.25842454,201.6283092599988,53308.83071904
2024-09-19,01:19:58.000,263,11079463,115965,0,1726708797,13901.47398645999,201.57896535000327,53308.67700240001
2024-09-19,01:19:59.000,263,11079447,115965,0,1726708798,13901.608712659996,201.5437196999992,53308.55822136001
2024-09-19,01:20:00.000,263,11079530,116165,0,1726708799,13901.756911479992,201.593063610002,53308.42546608
2024-09-19,01:20:01.000,263,11079471,115885,0,1726708800,13901.925319230002,201.68470230000094,53308.27873656
2024-09-19,01:20:02.000,263,11079489,115965,0,1726708801,13902.161090079993,201.705849689999,53308.17392976001
2024-09-19,01:20:03.000,263,11079515,115805,0,1726708802,13902.41033354999,201.71994794999773,53308.05514872001
2024-09-19,01:20:04.000,263,11079505,116165,0,1726708803,13902.666313329995,201.64945665000414,53307.90143208
2024-09-19,01:20:05.000,263,11079461,115965,0,1726708804,13902.902084180001,201.52962144000048,53307.817586640005
2024-09-19,01:20:06.000,263,11079504,116165,0,1726708805,13903.077228239992,201.37454058000003,53307.67784424
2024-09-19,01:20:07.000,263,11079556,116045,0,1726708806,13903.279317539993,201.28290189000109,53307.53810184
2024-09-19,01:20:08.000,263,11079515,115805,0,1726708807,13903.366889569988,201.25470537000365,53307.412333680004
2024-09-19,01:20:09.000,263,11079465,116005,0,1726708808,13903.555506249999,201.26880363000237,53307.30053976
2024-09-19,01:20:10.000,263,11079569,115685,0,1726708809,13903.703705069995,201.27585276000173,53307.16079736
2024-09-19,01:20:11.000,263,11079507,115845,0,1726708810,13903.93273960999,201.2476562400043,53307.08393904
2024-09-19,01:20:12.000,263,11079509,115565,0,1726708811,13904.161774150001,201.09257538000384,53306.95817088
2024-09-19,01:20:13.000,263,11079509,115925,0,1726708812,13904.451435479998,200.88110148000123,53306.78349288001
2024-09-19,01:20:14.000,263,11079452,115845,0,1726708813,13904.687206329989,200.66257844999927,53306.67868608
2024-09-19,01:20:15.000,263,11079477,115885,0,1726708814,13904.794987289999,200.56389063000097,53306.66471184001
2024-09-19,01:20:16.000,263,11079529,115925,0,1726708815,13904.902768249995,200.52864498000417,53306.56689216001
2024-09-19,01:20:17.000,263,11079487,115725,0,1726708816,13904.963395039995,200.53569411000353,53306.45509824
2024-09-19,01:20:18.000,263,11079502,115765,0,1726708817,13905.07791231,200.46520281000267,53306.39221416
2024-09-19,01:20:19.000,263,11079538,115845,0,1726708818,13905.25979268,200.38061325000308,53306.29439448
2024-09-19,01:20:20.000,263,11079549,115805,0,1726708819,13905.495563529992,200.2960236900035,53306.238497520004
2024-09-19,01:20:21.000,263,11079540,115965,0,1726708820,13905.738070689993,200.232581520002,53306.16163920001
2024-09-19,01:20:22.000,263,11079550,115765,0,1726708821,13905.940159989994,200.16913935000048,53306.0568324
2024-09-19,01:20:23.000,263,11079488,115925,0,1726708822,13906.162458219995,200.16913935000048,53306.07779376
2024-09-19,01:20:24.000,263,11079516,116005,0,1726708823,13906.29044810999,200.2114341300039,53306.04984528
2024-09-19,01:20:25.000,263,11079501,116005,0,1726708824,13906.364547519996,200.20438500000455,53305.95901272
2024-09-19,01:20:26.000,263,11079547,116085,0,1726708825,13906.499273720001,200.23963065000135,53305.924077120006
2024-09-19,01:20:27.000,263,11079486,116125,0,1726708826,13906.687890399997,200.20438500000455,53305.84721880001
2024-09-19,01:20:28.000,263,11079498,116005,0,1726708827,13906.889979699998,200.21848326000327,53305.805296080005
2024-09-19,01:20:29.000,263,11079550,115645,0,1726708828,13907.078596379994,200.17618847999984,53305.72843776001
2024-09-19,01:20:30.000,263,11079498,115725,0,1726708829,13907.35478509,200.16209022000112,53305.69350216
2024-09-19,01:20:31.000,263,11079471,116005,0,1726708830,13907.51645653,200.22553239000263,53305.57472112
2024-09-19,01:20:32.000,263,11079506,116005,0,1726708831,13907.664655349996,200.23963065000135,53305.4978628
2024-09-19,01:20:33.000,263,11079529,115845,0,1726708832,13907.772436309991,200.27487629999814,53305.45594008
2024-09-19,01:20:34.000,263,11079454,115845,0,1726708833,13907.860008340002,200.31717108000157,53305.421004480006
2024-09-19,01:20:35.000,263,11079457,115845,0,1726708834,13907.974525609992,200.345367599999,53305.38606888
2024-09-19,01:20:36.000,263,11079450,115885,0,1726708835,13908.129460739998,200.33831846999965,53305.421004480006
2024-09-19,01:20:37.000,263,11079450,115645,0,1726708836,13908.264186939989,200.40880977000052,53305.372094640006
2024-09-19,01:20:38.000,263,11079498,115805,0,1726708837,13908.412385759999,200.48635020000074,53305.3581204
2024-09-19,01:20:39.000,263,11079487,116205,0,1726708838,13908.601002439995,200.52864498000417,53305.36510752001
2024-09-19,01:20:40.000,263,11079505,115845,0,1726708839,13908.78961911999,200.62733280000248,53305.4279916
2024-09-19,01:20:41.000,263,11079507,115805,0,1726708840,13908.944554249996,200.74716800999886,53305.400043120004
2024-09-19,01:20:42.000,263,11079481,115805,0,1726708841,13909.065807829997,200.79651192000165,53305.37908176
2024-09-19,01:20:43.000,263,11079403,115765,0,1726708842,13909.261160820002,200.89519973999995,53305.40703024
2024-09-19,01:20:44.000,263,11079469,115765,0,1726708843,13909.362205469988,200.99388755999826,53305.44895296
2024-09-19,01:20:45.000,263,11079445,116005,0,1726708844,13909.436304879993,201.07847711999784,53305.518824160004
2024-09-19,01:20:46.000,263,11079489,115885,0,1726708845,13909.591240009999,201.18421407000278,53305.588695360006
2024-09-19,01:20:47.000,263,11079462,115765,0,1726708846,13909.71249359,201.32519667000452,53305.6026696
2024-09-19,01:20:48.000,263,11079474,115645,0,1726708847,13909.83374717,201.48732666000433,53305.60965672001
2024-09-19,01:20:49.000,263,11079483,115845,0,1726708848,13909.89437396,201.68470230000094,53305.67952792001
2024-09-19,01:20:50.000,263,11079461,115765,0,1726708849,13910.069518019991,201.8397831600014,53305.72145064
2024-09-19,01:20:51.000,263,11079491,115765,0,1726708850,13910.298552560002,202.02306053999928,53305.82625744001
2024-09-19,01:20:52.000,263,11079464,115805,0,1726708851,13910.453487689992,202.17109227000037,53305.79830896001
2024-09-19,01:20:53.000,263,11079487,116045,0,1726708852,13910.648840679998,202.26273095999932,53305.88914152
2024-09-19,01:20:54.000,263,11079499,115805,0,1726708853,13910.790303189999,202.43895920999785,53305.89612864001
2024-09-19,01:20:55.000,263,11079513,116005,0,1726708854,13910.938502009994,202.622236590003,53305.93805136
2024-09-19,01:20:56.000,263,11079517,116005,0,1726708855,13911.05301928,202.78436658000282,53306.00792256
2024-09-19,01:20:57.000,263,11079459,115685,0,1726708856,13911.22816333999,202.9887913499988,53306.03587104001
2024-09-19,01:20:58.000,263,11079461,115765,0,1726708857,13911.396571090001,203.22846176999883,53306.091768000006
2024-09-19,01:20:59.000,263,11079451,115605,0,1726708858,13911.605396699997,203.43288654000207,53306.1267036
2024-09-19,01:21:00.000,263,11079535,115925,0,1726708859,13911.847903859998,203.61616391999996,53306.210549040006
2024-09-19,01:21:01.000,263,11079446,115965,0,1726708860,13912.097147329994,203.78534303999913,53306.24548464
2024-09-19,01:21:02.000,263,11079496,115845,0,1726708861,13912.258818769995,203.9192765100015,53306.37125280001
2024-09-19,01:21:03.000,263,11079536,115645,0,1726708862,13912.460908069996,204.10960301999876,53306.5109952
2024-09-19,01:21:04.000,263,11079483,116125,0,1726708863,13912.568689029991,204.314027790002,53306.55990504
2024-09-19,01:21:05.000,263,11079505,115965,0,1726708864,13912.676469990001,204.53959995000332,53306.62278912
2024-09-19,01:21:06.000,263,11079502,116005,0,1726708865,13912.764042019997,204.7228773300012,53306.67169896
2024-09-19,01:21:07.000,263,11079486,115925,0,1726708866,13912.858350360002,204.91320383999846,53306.713621680006
2024-09-19,01:21:08.000,263,11079500,115645,0,1726708867,13912.945922389998,205.01189166000404,53306.741570160004
2024-09-19,01:21:09.000,263,11079510,116085,0,1726708868,13913.040230729988,205.15992338999786,53306.77650576
2024-09-19,01:21:10.000,263,11079527,115805,0,1726708869,13913.134539069993,205.3150042499983,53306.85336408001
2024-09-19,01:21:11.000,263,11079542,115925,0,1726708870,13913.127802759998,205.33615164000366,53306.87432544001
2024-09-19,01:21:12.000,263,11079520,115965,0,1726708871,13913.087384899998,205.48418337000476,53306.93720952
2024-09-19,01:21:13.000,263,11079528,116005,0,1726708872,13913.134539069993,205.59696945000178,53306.95118376001
2024-09-19,01:21:14.000,263,11079528,115885,0,1726708873,13913.127802759998,205.7097555299988,53307.00708072
2024-09-19,01:21:15.000,263,11079410,116005,0,1726708874,13913.161484309989,205.87893464999797,53306.98611936
2024-09-19,01:21:16.000,263,11079495,116005,0,1726708875,13913.134539069993,205.9705733400042,53307.02105496001
2024-09-19,01:21:17.000,263,11079515,115885,0,1726708876,13913.141275379989,206.02696637999907,53307.00009360001
2024-09-19,01:21:18.000,263,11079536,116165,0,1726708877,13913.067175969998,206.0692611600025,53306.8952868
2024-09-19,01:21:19.000,263,11079547,115765,0,1726708878,13913.080648589988,206.05516290000378,53306.8952868
2024-09-19,01:21:20.000,263,11079447,115925,0,1726708879,13913.040230729988,206.03401550999843,53306.93720952
2024-09-19,01:21:21.000,263,11079515,115885,0,1726708880,13912.905504529997,205.9846716000029,53306.76951864
2024-09-19,01:21:22.000,263,11079577,115645,0,1726708881,13912.838141430002,206.02696637999907,53306.76951864
2024-09-19,01:21:23.000,263,11079548,115645,0,1726708882,13912.737096780002,206.01286812000035,53306.65772472
2024-09-19,01:21:24.000,263,11079484,115965,0,1726708883,13912.609106889991,206.04811377000442,53306.60182776
2024-09-19,01:21:25.000,263,11079529,115925,0,1726708884,13912.548480099991,206.03401550999843,53306.45509824
2024-09-19,01:21:26.000,263,11079518,115645,0,1726708885,13912.460908069996,206.005818990001,53306.32933008001
2024-09-19,01:21:27.000,263,11079427,115965,0,1726708886,13912.400281279995,205.93532769000012,53306.1965748
2024-09-19,01:21:28.000,263,11079455,115845,0,1726708887,13912.34639079999,205.8225416100031,53306.06381952001
2024-09-19,01:21:29.000,263,11079455,115765,0,1726708888,13912.29250032,205.74500118000287,53305.94503848001
2024-09-19,01:21:30.000,263,11079447,115805,0,1726708889,13912.22513721999,205.68860814000072,53305.79830896001
2024-09-19,01:21:31.000,263,11079514,115885,0,1726708890,13912.090411019999,205.62516596999922,53305.67952792001
2024-09-19,01:21:32.000,263,11079459,115805,0,1726708891,13911.989366369999,205.64631336000457,53305.59568248
2024-09-19,01:21:33.000,263,11079468,115685,0,1726708892,13911.895058029993,205.71680465999816,53305.49087568001
2024-09-19,01:21:34.000,263,11079496,115685,0,1726708893,13911.800749689988,205.80844335000438,53305.36510752001
2024-09-19,01:21:35.000,263,11079444,115885,0,1726708894,13911.679496110002,205.7731977000003,53305.22536512001
2024-09-19,01:21:36.000,263,11079453,116005,0,1726708895,13911.558242530002,205.76614857000095,53305.10658408001
2024-09-19,01:21:37.000,263,11079479,115925,0,1726708896,13911.517824670002,205.69565727000008,53305.00876440001
2024-09-19,01:21:38.000,263,11079474,115965,0,1726708897,13911.463934189997,205.58287119000306,53304.869022000006
2024-09-19,01:21:39.000,263,11079464,115805,0,1726708898,13911.389834779991,205.51942902000155,53304.701331120006
2024-09-19,01:21:40.000,263,11079458,115845,0,1726708899,13911.342680609996,205.4277903300026,53304.55460160001
2024-09-19,01:21:41.000,263,11079521,115925,0,1726708900,13911.329207989991,205.44188859000133,53304.393897840004
2024-09-19,01:21:42.000,263,11079479,115685,0,1726708901,13911.322471679996,205.43483946000197,53304.25415544
2024-09-19,01:21:43.000,263,11079477,115925,0,1726708902,13911.376362160001,205.45598685000004,53304.11441304
2024-09-19,01:21:44.000,263,11079490,115805,0,1726708903,13911.403307399996,205.3643481600011,53303.98864488
2024-09-19,01:21:45.000,263,11079503,115805,0,1726708904,13911.511088359992,205.3009059899996,53303.841915360004
2024-09-19,01:21:46.000,263,11079475,116045,0,1726708905,13911.578451460002,205.18811991000257,53303.744095680006
2024-09-19,01:21:47.000,263,11079427,115805,0,1726708906,13911.645814559997,205.04008818000148,53303.53448208
2024-09-19,01:21:48.000,263,11079442,115845,0,1726708907,13911.632341939992,204.83566340999823,53303.338842720004
2024-09-19,01:21:49.000,263,11079427,115925,0,1726708908,13911.672759799992,204.67353341999842,53303.18512608001
2024-09-19,01:21:50.000,263,11079437,115885,0,1726708909,13911.767068139998,204.63828777000163,53303.04538368001
2024-09-19,01:21:51.000,263,11079513,115725,0,1726708910,13911.895058029993,204.57484560000012,53302.97551248001
2024-09-19,01:21:52.000,263,11079497,115765,0,1726708911,13912.056729469994,204.58189472999948,53302.82179584
2024-09-19,01:21:53.000,263,11079448,115725,0,1726708912,13912.19145567,204.54664908000268,53302.772886
2024-09-19,01:21:54.000,263,11079465,115885,0,1726708913,13912.38680865999,204.4620595200031,53302.716989040004
2024-09-19,01:21:55.000,263,11079472,115765,0,1726708914,13912.582161649996,204.4127156100003,53302.64013072001
2024-09-19,01:21:56.000,263,11079485,115805,0,1726708915,13912.737096780002,204.34222430999944,53302.61218224001
2024-09-19,01:21:57.000,263,11079470,116005,0,1726708916,13912.918977150002,204.314027790002,53302.58423376
2024-09-19,01:21:58.000,263,11079502,115925,0,1726708917,13913.114330139993,204.22943823000242,53302.55628528
2024-09-19,01:21:59.000,263,11079525,116005,0,1726708918,13913.276001579994,204.2012417099977,53302.402568640005
2024-09-19,01:22:00.000,263,11079484,115965,0,1726708919,13913.50503611999,204.19419257999834,53302.36763304
2024-09-19,01:22:01.000,263,11079510,115805,0,1726708920,13913.73407066,204.18009431999963,53302.31173608
2024-09-19,01:22:02.000,263,11079557,115805,0,1726708921,13913.875533170001,204.18009431999963,53302.283787600005
2024-09-19,01:22:03.000,263,11079521,115685,0,1726708922,13914.023731989997,204.10960301999876,53302.17898080001
2024-09-19,01:22:04.000,263,11079493,115725,0,1726708923,13914.104567709997,204.0391117199979,53302.08814824001
2024-09-19,01:22:05.000,263,11079467,115765,0,1726708924,13914.104567709997,203.97566955000366,53301.99032856001
2024-09-19,01:22:06.000,263,11079548,115845,0,1726708925,13914.198876050003,203.9545221599983,53301.9344316
2024-09-19,01:22:07.000,263,11079525,115805,0,1726708926,13914.259502839988,203.96157128999766,53301.850586160006
2024-09-19,01:22:08.000,263,11079518,116005,0,1726708927,13914.347074869998,203.9404238999996,53301.75276648001
2024-09-19,01:22:09.000,263,11079457,115725,0,1726708928,13914.48180106999,203.89107999000407,53301.64097256
2024-09-19,01:22:10.000,263,11079430,116045,0,1726708929,13914.58958203,203.82763782000256,53301.59206272
2024-09-19,01:22:11.000,263,11079510,115725,0,1726708930,13914.737780849995,203.7571465200017,53301.54315288
2024-09-19,01:22:12.000,263,11079480,115845,0,1726708931,13914.84556180999,203.75009739000234,53301.459307439996
2024-09-19,01:22:13.000,263,11079454,115885,0,1726708932,13914.946606459991,203.73599913000362,53301.396423360005
2024-09-19,01:22:14.000,263,11079446,115885,0,1726708933,13914.987024319991,203.77829390999977,53301.40341048
2024-09-19,01:22:15.000,263,11079466,115805,0,1726708934,13914.99376063,203.83468695000192,53301.3055908
2024-09-19,01:22:16.000,263,11079468,116045,0,1726708935,13915.061123729996,203.86288346999936,53301.3055908
2024-09-19,01:22:17.000,263,11079480,116005,0,1726708936,13915.155432070002,203.87698172999808,53301.25668096
2024-09-19,01:22:18.000,263,11079485,115725,0,1726708937,13915.249740409992,203.82763782000256,53301.19379688
2024-09-19,01:22:19.000,263,11079426,115885,0,1726708938,13915.357521370002,203.74304826000298,53301.0959772
2024-09-19,01:22:20.000,263,11079413,115685,0,1726708939,13915.478774949988,203.63026217999868,53300.99815752
2024-09-19,01:22:21.000,263,11079446,116045,0,1726708940,13915.626973769999,203.4610830599995,53300.92828632
2024-09-19,01:22:22.000,263,11079436,115565,0,1726708941,13915.74149103999,203.411739150004,53300.88636360001
2024-09-19,01:22:23.000,263,11079348,115645,0,1726708942,13915.835799379995,203.397640889998,53300.90732496
2024-09-19,01:22:24.000,263,11079428,115805,0,1726708943,13915.98399819999,203.43288654000207,53300.81649240001
2024-09-19,01:22:25.000,263,11079426,115645,0,1726708944,13916.098515469996,203.46813218999887,53300.7116856
2024-09-19,01:22:26.000,263,11079377,115725,0,1726708945,13916.273659530001,203.43993567000143,53300.69072424
2024-09-19,01:22:27.000,263,11079349,115845,0,1726708946,13916.388176799992,203.3482969800025,53300.62784016001
2024-09-19,01:22:28.000,263,11079397,115805,0,1726708947,13916.583529789998,203.28485481000098,53300.66976288001
2024-09-19,01:22:29.000,263,11079316,115925,0,1726708948,13916.691310749993,203.2002652500014,53300.62784016001
2024-09-19,01:22:30.000,263,11079403,115685,0,1726708949,13916.785619089998,203.12977395000053,53300.59989168001
2024-09-19,01:22:31.000,263,11079378,115685,0,1726708950,13916.927081599999,203.07338090999838,53300.5719432
2024-09-19,01:22:32.000,263,11079308,115845,0,1726708951,13917.075280419995,203.03813526000158,53300.52303336
2024-09-19,01:22:33.000,263,11079296,116005,0,1726708952,13917.236951859995,202.98174221999943,53300.51604624
2024-09-19,01:22:34.000,263,11079328,115645,0,1726708953,13917.398623299996,202.953545700002,53300.52303336
2024-09-19,01:22:35.000,263,11079287,115965,0,1726708954,13917.546822119992,202.93239831000392,53300.49508488
2024-09-19,01:22:36.000,263,11079304,115725,0,1726708955,13917.688284629992,202.97469309000007,53300.54399472
2024-09-19,01:22:37.000,263,11079308,115885,0,1726708956,13917.755647730002,202.93239831000392,53300.54399472
2024-09-19,01:22:38.000,263,11079337,115925,0,1726708957,13917.843219759998,202.94649657000264,53300.509059120006
2024-09-19,01:22:39.000,263,11079340,115925,0,1726708958,13917.910582859993,202.8901035300005,53300.53002048001
2024-09-19,01:22:40.000,263,11079360,116005,0,1726708959,13917.971209649993,202.89715265999985,53300.51604624
2024-09-19,01:22:41.000,263,11079301,115645,0,1726708960,13918.018363819989,202.84780875000433,53300.49508488
2024-09-19,01:22:42.000,263,11079308,115645,0,1726708961,13918.15982632999,202.84780875000433,53300.53002048001
2024-09-19,01:22:43.000,263,11079295,115965,0,1726708962,13918.254134669995,202.81961222999962,53300.54399472
2024-09-19,01:22:44.000,263,11079340,115845,0,1726708963,13918.274343599995,202.79141571000218,53300.53002048001
2024-09-19,01:22:45.000,263,11079386,115845,0,1726708964,13918.38886087,202.8548578800037,53300.57893032001
2024-09-19,01:22:46.000,263,11079344,115925,0,1726708965,13918.52358706999,202.92534918000456,53300.620853039996
2024-09-19,01:22:47.000,263,11079368,115965,0,1726708966,13918.584213859991,203.00993874000415,53300.5719432
2024-09-19,01:22:48.000,263,11079363,115805,0,1726708967,13918.59095017,203.03813526000158,53300.59989168001
2024-09-19,01:22:49.000,263,11079290,115965,0,1726708968,13918.597686479996,203.0522335200003,53300.5370076
2024-09-19,01:22:50.000,263,11079357,115685,0,1726708969,13918.671785890001,203.07338090999838,53300.63482728
2024-09-19,01:22:51.000,263,11079337,115885,0,1726708970,13918.739148989996,203.09452830000373,53300.64880152001
2024-09-19,01:22:52.000,263,11079307,115885,0,1726708971,13918.819984709997,203.19321612000203,53300.725659840005
2024-09-19,01:22:53.000,263,11079357,115565,0,1726708972,13918.873875190002,203.24256003000482,53300.70469848
2024-09-19,01:22:54.000,263,11079309,115485,0,1726708973,13918.873875190002,203.2002652500014,53300.69072424
2024-09-19,01:22:55.000,263,11079347,115765,0,1726708974,13918.941238289997,203.24960916000418,53300.70469848
2024-09-19,01:22:56.000,263,11079303,115565,0,1726708975,13918.988392459993,203.2989530699997,53300.71867272001
2024-09-19,01:22:57.000,263,11079315,115925,0,1726708976,13919.116382349988,203.33419872000377,53300.7116856
2024-09-19,01:22:58.000,263,11079317,115565,0,1726708977,13919.177009139989,203.36944437000056,53300.69072424
2024-09-19,01:22:59.000,263,11079374,115805,0,1726708978,13919.170272829993,203.38354262999928,53300.66976288001
2024-09-19,01:23:00.000,263,11079368,116005,0,1726708979,13919.190481759993,203.4258374100027,53300.75360832
2024-09-19,01:23:01.000,263,11079328,115565,0,1726708980,13919.183745449998,203.50337784000294,53300.64880152001
2024-09-19,01:23:02.000,263,11079347,115685,0,1726708981,13919.271317479994,203.5738691400038,53300.66277576
2024-09-19,01:23:03.000,263,11079350,115645,0,1726708982,13919.304999029999,203.63026217999868,53300.61386592
2024-09-19,01:23:04.000,263,11079336,115645,0,1726708983,13919.33868057999,203.66550783000275,53300.557968960005
2024-09-19,01:23:05.000,263,11079364,115645,0,1726708984,13919.345416889999,203.67960609000147,53300.66277576
2024-09-19,01:23:06.000,263,11079338,115805,0,1726708985,13919.325207959999,203.6937043500002,53300.676750000006
2024-09-19,01:23:07.000,263,11079293,115685,0,1726708986,13919.325207959999,203.71485173999827,53300.676750000006
2024-09-19,01:23:08.000,263,11079314,116005,0,1726708987,13919.325207959999,203.71485173999827,53300.68373712
2024-09-19,01:23:09.000,263,11079292,115685,0,1726708988,13919.392571059994,203.76419565000106,53300.58591744
2024-09-19,01:23:10.000,263,11079278,115885,0,1726708989,13919.46667047,203.84878521000064,53300.62784016001
2024-09-19,01:23:11.000,263,11079335,115725,0,1726708990,13919.50708833,203.87698172999808,53300.557968960005
2024-09-19,01:23:12.000,263,11079310,115565,0,1726708991,13919.58792405,203.8840308600047,53300.55098184001
2024-09-19,01:23:13.000,263,11079261,116005,0,1726708992,13919.70917763,203.89812912000343,53300.488097760004
2024-09-19,01:23:14.000,263,11079293,115725,0,1726708993,13919.64181452999,203.87698172999808,53300.56495608
2024-09-19,01:23:15.000,263,11079291,115845,0,1726708994,13919.58792405,203.89107999000407,53300.49508488
2024-09-19,01:23:16.000,263,11079256,115765,0,1726708995,13919.635078219995,204.02501345999917,53300.453162159996
2024-09-19,01:23:17.000,263,11079329,116005,0,1726708996,13919.675496079995,204.1659960600009,53300.50207200001
2024-09-19,01:23:18.000,263,11079277,115685,0,1726708997,13919.675496079995,204.4127156100003,53300.49508488
2024-09-19,01:23:19.000,263,11079330,115645,0,1726708998,13919.736122869996,204.58189472999948,53300.42521368
2024-09-19,01:23:20.000,263,11079311,116005,0,1726708999,13919.823694899991,204.758122979998,53300.41123944001
2024-09-19,01:23:21.000,263,11079321,115925,0,1726709000,13919.796749659996,204.92025296999782,53300.41123944001
2024-09-19,01:23:22.000,263,11079217,116165,0,1726709001,13919.70244131999,205.14582512999914,53300.327394
2024-09-19,01:23:23.000,263,11079280,115565,0,1726709002,13919.796749659996,205.3291025100043,53300.271497040005
2024-09-19,01:23:24.000,263,11079299,115565,0,1726709003,13919.904530619991,205.50533076000283,53300.27848416
2024-09-19,01:23:25.000,263,11079256,115645,0,1726709004,13919.951684790001,205.73090292000416,53300.25053568
2024-09-19,01:23:26.000,263,11079293,115765,0,1726709005,13920.005575269992,205.9212294300014,53300.1876516
2024-09-19,01:23:27.000,263,11079322,115525,0,1726709006,13920.093147300002,206.04811377000442,53300.13175464
2024-09-19,01:23:28.000,263,11079291,115645,0,1726709007,13920.005575269992,206.13975246000336,53300.103806160005
2024-09-19,01:23:29.000,263,11079327,115885,0,1726709008,13919.965157409992,206.20319463000487,53300.005986480006
2024-09-19,01:23:30.000,263,11079296,115805,0,1726709009,13920.045993129992,206.3300789700006,53299.92912816001
2024-09-19,01:23:31.000,263,11079333,115725,0,1726709010,13920.099883609997,206.4428650500049,53299.82432136
2024-09-19,01:23:32.000,263,11079348,115725,0,1726709011,13919.998838959997,206.464012440003,53299.74746304
2024-09-19,01:23:33.000,263,11079316,115725,0,1726709012,13920.012311580002,206.49925808999978,53299.69156608001
2024-09-19,01:23:34.000,263,11079311,115685,0,1726709013,13920.019047889997,206.5274546100045,53299.57278504001
2024-09-19,01:23:35.000,263,11079285,115725,0,1726709014,13919.924739549992,206.54155287000322,53299.39111992
2024-09-19,01:23:36.000,263,11079294,115765,0,1726709015,13919.843903829991,206.45696331000363,53299.22342904
2024-09-19,01:23:37.000,263,11079331,115885,0,1726709016,13919.857376449996,206.4146685300002,53299.048751040005
2024-09-19,01:23:38.000,263,11079276,115925,0,1726709017,13919.944948479992,206.42171765999956,53298.929970000005
2024-09-19,01:23:39.000,263,11079342,115725,0,1726709018,13919.958421099996,206.39352114000212,53298.811188960004
2024-09-19,01:23:40.000,263,11079294,115685,0,1726709019,13919.965157409992,206.33712809999997,53298.664459440006
2024-09-19,01:23:41.000,263,11079315,115765,0,1726709020,13920.032520510002,206.28073505999782,53298.57362688
2024-09-19,01:23:42.000,263,11079315,115645,0,1726709021,13920.133565160002,206.3300789700006,53298.45484584
2024-09-19,01:23:43.000,263,11079316,115525,0,1726709022,13920.079674679997,206.3300789700006,53298.37100040001
2024-09-19,01:23:44.000,263,11079278,115685,0,1726709023,13920.039256819997,206.27368592999846,53298.21728376
2024-09-19,01:23:45.000,263,11079268,115685,0,1726709024,13920.045993129992,206.27368592999846,53298.140425440004
2024-09-19,01:23:46.000,263,11079267,115565,0,1726709025,13920.093147300002,206.30188245000318,53297.972734560004
2024-09-19,01:23:47.000,263,11079284,115765,0,1726709026,13919.985366339992,206.33712809999997,53297.89587624001
2024-09-19,01:23:48.000,263,11079230,115645,0,1726709027,13919.81022228,206.37237375000404,53297.72818536001
2024-09-19,01:23:49.000,263,11079230,115765,0,1726709028,13919.776540729996,206.42171765999956,53297.61639144
2024-09-19,01:23:50.000,263,11079243,115725,0,1726709029,13919.756331799996,206.48515983000107,53297.420752080005
2024-09-19,01:23:51.000,263,11079232,115765,0,1726709030,13919.72265024999,206.63319156000216,53297.322932400006
2024-09-19,01:23:52.000,263,11079238,115605,0,1726709031,13919.66202345999,206.71778112000175,53297.2181256
2024-09-19,01:23:53.000,263,11079223,115725,0,1726709032,13919.62160559999,206.79532155000197,53297.07139608
2024-09-19,01:23:54.000,263,11079244,115605,0,1726709033,13919.66875977,206.9222058899977,53296.966589280004
2024-09-19,01:23:55.000,263,11079236,115845,0,1726709034,13919.68223238999,207.0208937100033,53296.917679440005
2024-09-19,01:23:56.000,263,11079166,115805,0,1726709035,13919.70244131999,207.1830237000031,53296.798898400004
2024-09-19,01:23:57.000,263,11079207,115725,0,1726709036,13919.79001335,207.34515369000292,53296.652168880006
2024-09-19,01:23:58.000,263,11079204,115845,0,1726709037,13919.951684790001,207.55662758999824,53296.631207520004
2024-09-19,01:23:59.000,263,11079208,115805,0,1726709038,13920.032520510002,207.68351193000126,53296.54736208
2024-09-19,01:24:00.000,263,11079186,115645,0,1726709039,13920.052729440002,207.78219974999956,53296.51242648
2024-09-19,01:24:01.000,263,11079226,115805,0,1726709040,13920.160510399997,207.93728061000002,53296.49845224
2024-09-19,01:24:02.000,263,11079200,116045,0,1726709041,13920.254818740003,208.17695103000005,53296.414606800005
2024-09-19,01:24:03.000,263,11079176,115485,0,1726709042,13920.369336009993,208.43776883999817,53296.3796712
2024-09-19,01:24:04.000,263,11079212,115765,0,1726709043,13920.376072319988,208.59284969999862,53296.38665832001
2024-09-19,01:24:05.000,263,11079199,115685,0,1726709044,13920.248082429993,208.83956924999802,53296.316787120006
2024-09-19,01:24:06.000,263,11079241,115645,0,1726709045,13920.268291359993,209.14973096999893,53296.26089016001
2024-09-19,01:24:07.000,263,11079211,115765,0,1726709046,13920.355863389988,209.40349964999768,53296.21896744001
2024-09-19,01:24:08.000,263,11079211,116005,0,1726709047,13920.342390769998,209.65726833000372,53296.2049932
2024-09-19,01:24:09.000,263,11079220,115765,0,1726709048,13920.147037779992,209.86169309999968,53296.14210912001
2024-09-19,01:24:10.000,263,11079202,116125,0,1726709049,13919.985366339992,210.03087221999886,53296.00935384
2024-09-19,01:24:11.000,263,11079183,115685,0,1726709050,13920.025784199992,210.24939525000082,53295.9953796
2024-09-19,01:24:12.000,263,11079197,115925,0,1726709051,13919.992102650001,210.57365523000044,53295.911534160005
2024-09-19,01:24:13.000,263,11079211,115565,0,1726709052,13919.74285917999,210.7428343499996,53295.89755992
2024-09-19,01:24:14.000,263,11079224,115685,0,1726709053,13919.4868794,210.81332565000048,53295.813714480006
2024-09-19,01:24:15.000,263,11079203,115685,0,1726709054,13919.453197849994,211.01775042000372,53295.743843280005
2024-09-19,01:24:16.000,263,11079196,115845,0,1726709055,13919.41951629999,211.27856823000184,53295.70890768
2024-09-19,01:24:17.000,263,11079198,115845,0,1726709056,13919.150063899993,211.41955083000357,53295.65301072
2024-09-19,01:24:18.000,263,11079193,115805,0,1726709057,13918.853666260002,211.51118952000252,53295.53422968
2024-09-19,01:24:19.000,263,11079202,115685,0,1726709058,13918.638104339996,211.5957790800021,53295.41544864
2024-09-19,01:24:20.000,263,11079194,115685,0,1726709059,13918.48316920999,211.80020384999807,53295.2966676
2024-09-19,01:24:21.000,263,11079231,115805,0,1726709060,13918.314761459995,212.0257760099994,53295.27570624
2024-09-19,01:24:22.000,263,11079191,115805,0,1726709061,13918.092463229994,212.17380774000048,53295.16391232001
2024-09-19,01:24:23.000,263,11079167,115725,0,1726709062,13917.856692379988,212.24429904000135,53295.03115704
2024-09-19,01:24:24.000,263,11079185,115805,0,1726709063,13917.668075699992,212.34298685999966,53294.9822472
2024-09-19,01:24:25.000,263,11079202,115765,0,1726709064,13917.540085809997,212.51921510999819,53294.82154344
2024-09-19,01:24:26.000,263,11079143,115725,0,1726709065,13917.378414369996,212.7095416200027,53294.737698000004
2024-09-19,01:24:27.000,263,11079206,115645,0,1726709066,13917.14937983,212.81527857000037,53294.570007120004
2024-09-19,01:24:28.000,263,11079137,115485,0,1726709067,13916.98770839,212.97035943000083,53294.46520032001
2024-09-19,01:24:29.000,263,11079165,115845,0,1726709068,13916.839509569989,213.15363680999872,53294.26956096
2024-09-19,01:24:30.000,263,11079148,115765,0,1726709069,13916.603738719998,213.33691419000388,53294.10885720001
2024-09-19,01:24:31.000,263,11079130,115845,0,1726709070,13916.415122040002,213.49199505000433,53294.0040504
2024-09-19,01:24:32.000,263,11079116,115645,0,1726709071,13916.17261488,213.62592851999943,53293.92719208
2024-09-19,01:24:33.000,263,11079125,115725,0,1726709072,13915.997470819995,213.75281286000245,53293.77347544001
2024-09-19,01:24:34.000,263,11079162,115845,0,1726709073,13915.80885414,213.9078937200029,53293.612771680004
2024-09-19,01:24:35.000,263,11079142,115805,0,1726709074,13915.613501149994,214.08412197000143,53293.445080800004
2024-09-19,01:24:36.000,263,11079157,115765,0,1726709075,13915.478774949988,214.20395717999781,53293.32629976
2024-09-19,01:24:37.000,263,11079100,115645,0,1726709076,13915.323839819997,214.30969413000275,53293.179570240005
2024-09-19,01:24:38.000,263,11079124,115845,0,1726709077,13915.081332659996,214.38018543000362,53292.99790512
2024-09-19,01:24:39.000,263,11079143,115805,0,1726709078,13914.89271598,214.4506767300045,53292.80925288
2024-09-19,01:24:40.000,263,11079090,115685,0,1726709079,13914.636736199995,214.48592238000128,53292.61361352
2024-09-19,01:24:41.000,263,11079083,115765,0,1726709080,13914.400965349989,214.52116802999808,53292.43194840001
2024-09-19,01:24:42.000,263,11079132,115765,0,1726709081,13914.259502839988,214.6480523700011,53292.26425752001
2024-09-19,01:24:43.000,263,11079105,115725,0,1726709082,13914.151721879993,214.76083844999812,53292.11054088
2024-09-19,01:24:44.000,263,11079111,115725,0,1726709083,13914.037204610002,214.81723149000027,53291.94983712001
2024-09-19,01:24:45.000,263,11079082,115925,0,1726709084,13913.855324240001,214.90182104999985,53291.78214624001
2024-09-19,01:24:46.000,263,11079071,116045,0,1726709085,13913.67344387,215.01460713000415,53291.621442480005
2024-09-19,01:24:47.000,263,11079076,115685,0,1726709086,13913.42420039999,215.06395103999967,53291.44676448001
2024-09-19,01:24:48.000,263,11079035,115685,0,1726709087,13913.255792649994,215.16263885999797,53291.265099360004
2024-09-19,01:24:49.000,263,11079068,115645,0,1726709088,13913.026758109998,215.28247407000163,53291.1043956
2024-09-19,01:24:50.000,263,11079060,115605,0,1726709089,13912.844877739997,215.40935841000464,53290.85285928001
2024-09-19,01:24:51.000,263,11079016,115685,0,1726709090,13912.696678920001,215.4516531900008,53290.72709112001
2024-09-19,01:24:52.000,263,11079007,115765,0,1726709091,13912.595634270001,215.59263579000253,53290.57337448
2024-09-19,01:24:53.000,263,11079020,115725,0,1726709092,13912.508062239991,215.67017622000276,53290.43363208
2024-09-19,01:24:54.000,263,11079010,115645,0,1726709093,13912.279027699995,215.69132361000084,53290.210044240004
2024-09-19,01:24:55.000,263,11079032,115685,0,1726709094,13912.08367470999,215.6983727400002,53290.042353360004
2024-09-19,01:24:56.000,263,11079028,115965,0,1726709095,13912.049993159999,215.6983727400002,53289.88863672001
2024-09-19,01:24:57.000,263,11078985,115765,0,1726709096,13911.955684819994,215.73361839000427,53289.7419072
2024-09-19,01:24:58.000,263,11078982,115805,0,1726709097,13911.807485999998,215.7970605599985,53289.47639664
2024-09-19,01:24:59.000,263,11078974,115885,0,1726709098,13911.645814559997,215.79001142999914,53289.30870576
2024-09-19,01:25:00.000,263,11079006,115725,0,1726709099,13911.551506219992,215.8464044700013,53289.09909216001
2024-09-19,01:25:01.000,263,11078949,115685,0,1726709100,13911.531297289992,215.88869925000472,53288.93140128001
2024-09-19,01:25:02.000,263,11078996,115725,0,1726709101,13911.457197880001,215.89574838000408,53288.68685208
2024-09-19,01:25:03.000,263,11078961,115765,0,1726709102,13911.322471679996,215.9098466400028,53288.5191612
2024-09-19,01:25:04.000,263,11078934,115685,0,1726709103,13911.133855,215.87460098999873,53288.35845744001
2024-09-19,01:25:05.000,263,11078943,115725,0,1726709104,13911.02607403999,215.83935534000193,53288.197753680004
2024-09-19,01:25:06.000,263,11078972,115525,0,1726709105,13910.94523831999,215.93804316000023,53288.030062800004
2024-09-19,01:25:07.000,263,11078970,115605,0,1726709106,13910.817248429994,215.98738707000302,53287.862371920004
2024-09-19,01:25:08.000,263,11078922,115725,0,1726709107,13910.574741269993,216.06492750000325,53287.67371968
2024-09-19,01:25:09.000,263,11078916,115765,0,1726709108,13910.359179350002,216.07902576000197,53287.45013184001
2024-09-19,01:25:10.000,263,11078948,115725,0,1726709109,13910.204244219996,216.16361532000155,53287.31737656
2024-09-19,01:25:11.000,263,11078920,115325,0,1726709110,13910.109935879991,216.3680400900048,53287.11475008001
2024-09-19,01:25:12.000,263,11078909,115605,0,1726709111,13909.91458289,216.48787530000118,53286.926097840005
2024-09-19,01:25:13.000,263,11078924,115485,0,1726709112,13909.638394179994,216.53721921000397,53286.73045848001
2024-09-19,01:25:14.000,263,11078889,115805,0,1726709113,13909.335260229993,216.60771051000484,53286.56975472
2024-09-19,01:25:15.000,263,11078896,115805,0,1726709114,13909.234215579992,216.7486931099993,53286.353154000004
2024-09-19,01:25:16.000,263,11078893,115685,0,1726709115,13909.052335209992,216.91787222999847,53286.16450176
2024-09-19,01:25:17.000,263,11078866,115645,0,1726709116,13908.83003697999,216.98836352999933,53285.95488816
2024-09-19,01:25:18.000,263,11078865,115485,0,1726709117,13908.560584579995,217.07295308999892,53285.801171520005
2024-09-19,01:25:19.000,263,11078939,115725,0,1726709118,13908.52690302999,217.2421322099981,53285.60553216001
2024-09-19,01:25:20.000,263,11078905,115685,0,1726709119,13908.419122069994,217.41131133000454,53285.367970080006
2024-09-19,01:25:21.000,263,11078900,115885,0,1726709120,13908.284395869989,217.55934305999835,53285.179317840004
2024-09-19,01:25:22.000,263,11078903,115685,0,1726709121,13908.129460739998,217.67212914000265,53284.99765272
2024-09-19,01:25:23.000,263,11078894,115725,0,1726709122,13908.062097640002,217.84130826000182,53284.815987600006
2024-09-19,01:25:24.000,263,11078936,115685,0,1726709123,13908.075570259993,217.99638912000228,53284.63432248
2024-09-19,01:25:25.000,263,11078882,115765,0,1726709124,13908.014943469992,218.08097868000186,53284.3967604
2024-09-19,01:25:26.000,263,11078878,115325,0,1726709125,13907.981261920002,218.1585191100021,53284.16618544001
2024-09-19,01:25:27.000,263,11078846,115565,0,1726709126,13907.994734539992,218.31359997000254,53283.97054608001
2024-09-19,01:25:28.000,263,11078873,115645,0,1726709127,13908.014943469992,218.43343517999892,53283.6980484
2024-09-19,01:25:29.000,263,11078908,115605,0,1726709128,13908.082306570002,218.59556516999874,53283.50939616
2024-09-19,01:25:30.000,263,11078885,115645,0,1726709129,13908.163142289988,218.78589168000326,53283.27183408
2024-09-19,01:25:31.000,263,11078858,115645,0,1726709130,13908.277659559993,218.9621199300018,53283.09016896001
2024-09-19,01:25:32.000,263,11078824,115685,0,1726709131,13908.345022659989,219.0890042700048,53282.91549096
2024-09-19,01:25:33.000,263,11078875,115685,0,1726709132,13908.345022659989,219.2229377399999,53282.67792888001
2024-09-19,01:25:34.000,263,11078799,115405,0,1726709133,13908.398913139994,219.36392034000164,53282.447353920004
2024-09-19,01:25:35.000,263,11078888,115685,0,1726709134,13908.44606730999,219.48375554999802,53282.21677896
2024-09-19,01:25:36.000,263,11078847,115685,0,1726709135,13908.499957789994,219.75162249000277,53282.063062320005
2024-09-19,01:25:37.000,263,11078838,115765,0,1726709136,13908.48648516999,219.93489987000066,53281.86043584
2024-09-19,01:25:38.000,263,11078815,115765,0,1726709137,13908.49322148,220.1393246400039,53281.678770720006
2024-09-19,01:25:39.000,263,11078842,115685,0,1726709138,13908.48648516999,220.45653549000417,53281.43422152001
2024-09-19,01:25:40.000,263,11078794,115845,0,1726709139,13908.5740572,220.71030417000293,53281.2525564
2024-09-19,01:25:41.000,263,11078779,115725,0,1726709140,13908.58752981999,220.85833590000402,53281.07089128
2024-09-19,01:25:42.000,263,11078821,115725,0,1726709141,13908.702047089995,221.0275150200032,53280.88223904001
2024-09-19,01:25:43.000,263,11078794,115725,0,1726709142,13908.83003697999,221.189645010003,53280.70756104
2024-09-19,01:25:44.000,263,11078819,115645,0,1726709143,13908.958026870001,221.33062761000474,53280.483973200004
2024-09-19,01:25:45.000,263,11078810,115765,0,1726709144,13909.092753069992,221.520954120002,53280.2743596
2024-09-19,01:25:46.000,263,11078799,115405,0,1726709145,13909.200534030002,221.7183297599986,53280.05775888
2024-09-19,01:25:47.000,263,11078796,115845,0,1726709146,13909.274633439993,221.7817719300001,53279.834171040005
2024-09-19,01:25:48.000,263,11078817,115845,0,1726709147,13909.402623329988,221.88750887999777,53279.65250592
2024-09-19,01:25:49.000,263,11078739,115725,0,1726709148,13909.483459049989,221.98619670000335,53279.41494384
2024-09-19,01:25:50.000,263,11078801,116085,0,1726709149,13909.597976319994,222.04258973999822,53279.18436888001
2024-09-19,01:25:51.000,263,11078755,115565,0,1726709150,13909.73270252,222.09898278000037,53278.91885832001
2024-09-19,01:25:52.000,263,11078769,115725,0,1726709151,13909.90784657999,222.15537582000252,53278.76514168
2024-09-19,01:25:53.000,263,11078736,115525,0,1726709152,13910.082990639996,222.31045668000297,53278.54854096
2024-09-19,01:25:54.000,263,11078786,115605,0,1726709153,13910.325497799997,222.41619363000063,53278.373862960005
2024-09-19,01:25:55.000,263,11078812,115525,0,1726709154,13910.507378169998,222.50783231999958,53278.206172080005
2024-09-19,01:25:56.000,263,11078779,115805,0,1726709155,13910.689258539998,222.59242187999916,53277.99655848
2024-09-19,01:25:57.000,263,11078738,115805,0,1726709156,13910.96544724999,222.61356927000452,53277.8288676
2024-09-19,01:25:58.000,263,11078754,115845,0,1726709157,13911.25510858,222.61356927000452,53277.619254
2024-09-19,01:25:59.000,263,11078774,115685,0,1726709158,13911.517824670002,222.62766753000324,53277.43060176001
2024-09-19,01:26:00.000,263,11078759,115765,0,1726709159,13911.888321719998,222.57832362000045,53277.248936640004
2024-09-19,01:26:01.000,263,11078809,115725,0,1726709160,13912.238609839995,222.62766753000324,53277.07425864001
2024-09-19,01:26:02.000,263,11078749,115885,0,1726709161,13912.602370579996,222.66291318000003,53276.87861928001
2024-09-19,01:26:03.000,263,11078727,115765,0,1726709162,13912.918977150002,222.6981588300041,53276.65503144
2024-09-19,01:26:04.000,263,11078714,115845,0,1726709163,13913.181693239989,222.67701143999875,53276.49432768
2024-09-19,01:26:05.000,263,11078729,116085,0,1726709164,13913.58587183999,222.6699623099994,53276.33362392001
2024-09-19,01:26:06.000,263,11078679,116085,0,1726709165,13913.969841509992,222.61356927000452,53276.144971680005
2024-09-19,01:26:07.000,263,11078708,115845,0,1726709166,13914.333602249993,222.55717623000237,53275.907409600004
2024-09-19,01:26:08.000,263,11078713,115645,0,1726709167,13914.818616569995,222.550127100003,53275.760680080006
2024-09-19,01:26:09.000,263,11078661,115725,0,1726709168,13915.121750519997,222.52897970999766,53275.55106648
2024-09-19,01:26:10.000,263,11078683,115685,0,1726709169,13915.411411849993,222.62766753000324,53275.404336960004
2024-09-19,01:26:11.000,263,11078688,115845,0,1726709170,13915.728018419999,222.70520796000346,53275.26459456
2024-09-19,01:26:12.000,263,11078610,115645,0,1726709171,13916.145669639991,222.76160099999834,53275.13183928001
2024-09-19,01:26:13.000,263,11078673,115325,0,1726709172,13916.529639309992,222.75455186999898,53274.93619992
2024-09-19,01:26:14.000,263,11078641,115765,0,1726709173,13916.866454809999,222.64176579000195,53274.733573440004
2024-09-19,01:26:15.000,263,11078618,115805,0,1726709174,13917.10222565999,222.51488144999894,53274.60081816
2024-09-19,01:26:16.000,263,11078657,115645,0,1726709175,13917.378414369996,222.44439014999807,53274.419153040006
2024-09-19,01:26:17.000,263,11078652,115685,0,1726709176,13917.708493559992,222.43029188999935,53274.21652656
2024-09-19,01:26:18.000,263,11078580,115685,0,1726709177,13918.031836439994,222.40209537000192,53274.04883568
2024-09-19,01:26:19.000,263,11078643,115525,0,1726709178,13918.28781622,222.3034075500036,53273.85319632
2024-09-19,01:26:20.000,263,11078604,115445,0,1726709179,13918.564004929991,222.21176886000467,53273.65056984001
2024-09-19,01:26:21.000,263,11078615,115685,0,1726709180,13918.880611499997,222.09898278000037,53273.46890472
2024-09-19,01:26:22.000,263,11078603,115485,0,1726709181,13919.244372239998,222.03554060999886,53273.252304
2024-09-19,01:26:23.000,263,11078538,115645,0,1726709182,13919.60139666999,221.91570540000248,53273.056664640004
2024-09-19,01:26:24.000,263,11078565,115445,0,1726709183,13920.200928259997,221.83816497000225,53272.77717984
2024-09-19,01:26:25.000,263,11078579,115685,0,1726709184,13920.510798519994,221.75357541000267,53272.61647608001
2024-09-19,01:26:26.000,263,11078605,115685,0,1726709185,13920.793723539995,221.6196419400003,53272.4138496
2024-09-19,01:26:27.000,263,11078607,115645,0,1726709186,13921.042967009991,221.59849455000221,53272.204236
2024-09-19,01:26:28.000,263,11078564,115565,0,1726709187,13921.325892029992,221.57029803000478,53272.029558
2024-09-19,01:26:29.000,263,11078599,115725,0,1726709188,13921.568399189993,221.45751195000048,53271.833918640004
2024-09-19,01:26:30.000,263,11078546,115685,0,1726709189,13921.804170039999,221.2530871800045,53271.617317920005
2024-09-19,01:26:31.000,263,11078575,115765,0,1726709190,13922.073622439995,221.13325197000086,53271.44263992001
2024-09-19,01:26:32.000,263,11078578,115685,0,1726709191,13922.390229010001,221.1262028400015,53271.25398768001
2024-09-19,01:26:33.000,263,11078577,115645,0,1726709192,13922.760726059998,221.0909571900047,53271.12821952
2024-09-19,01:26:34.000,263,11078521,115645,0,1726709193,13923.14469573,220.98522023999976,53270.946554400005
2024-09-19,01:26:35.000,263,11078569,115645,0,1726709194,13923.481511229991,220.92177806999825,53270.79982488001
2024-09-19,01:26:36.000,263,11078552,115645,0,1726709195,13923.764436249992,220.8794832900021,53270.64610824
2024-09-19,01:26:37.000,263,11078527,115765,0,1726709196,13924.074306509989,220.90063068000018,53270.50636584001
2024-09-19,01:26:38.000,263,11078517,115525,0,1726709197,13924.512166659995,220.90767980999954,53270.31072648
2024-09-19,01:26:39.000,263,11078538,115605,0,1726709198,13924.936554189997,220.86538503000338,53270.12906136001
2024-09-19,01:26:40.000,263,11078547,115605,0,1726709199,13925.300314929998,220.82309024999995,53270.06617728
2024-09-19,01:26:41.000,263,11078478,115325,0,1726709200,13925.56303102,220.85833590000402,53269.91246064001
2024-09-19,01:26:42.000,263,11078498,115645,0,1726709201,13925.852692349996,220.85833590000402,53269.723808400006
2024-09-19,01:26:43.000,263,11078523,115685,0,1726709202,13926.229925710002,220.80899199000123,53269.57009176
2024-09-19,01:26:44.000,263,11078488,115685,0,1726709203,13926.526323349994,220.82309024999995,53269.47227208
2024-09-19,01:26:45.000,263,11078529,115805,0,1726709204,13926.81598467999,220.88653242000146,53269.38143952001
2024-09-19,01:26:46.000,263,11078462,115605,0,1726709205,13927.071964459996,220.9288272000049,53269.24868424
2024-09-19,01:26:47.000,263,11078508,115565,0,1726709206,13927.402043649992,220.9429254600036,53269.14387744001
2024-09-19,01:26:48.000,263,11078469,116005,0,1726709207,13927.678232359998,220.9288272000049,53269.004135040006
2024-09-19,01:26:49.000,263,11078517,115805,0,1726709208,13927.866849039994,220.9288272000049,53268.9202896
2024-09-19,01:26:50.000,263,11078459,115645,0,1726709209,13928.05546571999,220.90767980999954,53268.85740552001
2024-09-19,01:26:51.000,263,11078500,115765,0,1726709210,13928.2440824,220.9429254600036,53268.7456116
2024-09-19,01:26:52.000,263,11078556,115845,0,1726709211,13928.399017529991,221.01341676000447,53268.68971464001
2024-09-19,01:26:53.000,263,11078514,115725,0,1726709212,13928.540480039992,221.0768589299987,53268.57792072
2024-09-19,01:26:54.000,263,11078461,115605,0,1726709213,13928.675206239997,221.20374327000172,53268.47311392001
2024-09-19,01:26:55.000,263,11078485,115325,0,1726709214,13928.890768159989,221.35177500000282,53268.3962556
2024-09-19,01:26:56.000,263,11078475,115685,0,1726709215,13929.059175909999,221.45751195000048,53268.312410160004
2024-09-19,01:26:57.000,263,11078505,115685,0,1726709216,13929.166956869994,221.4998067300039,53268.18664200001
2024-09-19,01:26:58.000,263,11078487,115845,0,1726709217,13929.328628309995,221.633740199999,53268.10279656
2024-09-19,01:26:59.000,263,11078528,115325,0,1726709218,13929.497036059991,221.76062454000203,53268.05388672
2024-09-19,01:27:00.000,263,11078499,115685,0,1726709219,13929.625025950001,221.8663614899997,53267.89318296
2024-09-19,01:27:01.000,263,11078502,115685,0,1726709220,13929.759752149992,221.94390191999992,53267.87222160001
2024-09-19,01:27:02.000,263,11078507,115685,0,1726709221,13929.847324180002,222.04258973999822,53267.73946632
2024-09-19,01:27:03.000,263,11078516,115765,0,1726709222,13929.941632519993,222.0778353900023,53267.63465952001
2024-09-19,01:27:04.000,263,11078486,115565,0,1726709223,13930.022468239993,222.09898278000037,53267.57177544
2024-09-19,01:27:05.000,263,11078474,115485,0,1726709224,13930.076358719998,222.1271792999978,53267.3831232
2024-09-19,01:27:06.000,263,11078518,115725,0,1726709225,13930.083095029993,222.14832669000316,53267.27831640001
2024-09-19,01:27:07.000,263,11078489,115925,0,1726709226,13930.197612299999,222.2399653800021,53267.1735096
2024-09-19,01:27:08.000,263,11078490,115685,0,1726709227,13930.366020049994,222.2893092900049,53267.14556112
2024-09-19,01:27:09.000,263,11078462,115645,0,1726709228,13930.56137304,222.24701451000146,53266.991844480006
2024-09-19,01:27:10.000,263,11078383,115525,0,1726709229,13930.803880200001,222.25406364000082,53266.9289604
2024-09-19,01:27:11.000,263,11078457,115525,0,1726709230,13931.012705809997,222.33160407000105,53266.85210208
2024-09-19,01:27:12.000,263,11078427,115405,0,1726709231,13931.255212969998,222.40209537000192,53266.78223088
2024-09-19,01:27:13.000,263,11078432,115605,0,1726709232,13931.61897371,222.40209537000192,53266.6844112
2024-09-19,01:27:14.000,263,11078477,115565,0,1726709233,13931.975998139991,222.36684971999784,53266.60755288001
2024-09-19,01:27:15.000,263,11078511,115805,0,1726709234,13932.312813639997,222.37389885000448,53266.56563016
2024-09-19,01:27:16.000,263,11078459,115765,0,1726709235,13932.622683899994,222.43029188999935,53266.488771840006
2024-09-19,01:27:17.000,263,11078498,115485,0,1726709236,13933.01338987999,222.4514392800047,53266.44684912
2024-09-19,01:27:18.000,263,11078515,115605,0,1726709237,13933.410832169997,222.33160407000105,53266.35601656
2024-09-19,01:27:19.000,263,11078508,115565,0,1726709238,13933.680284569993,222.21176886000467,53266.32806808
2024-09-19,01:27:20.000,263,11078499,115725,0,1726709239,13933.956473279999,222.16242495000188,53266.20928704
2024-09-19,01:27:21.000,263,11078470,115685,0,1726709240,13934.33370663999,222.091933650001,53266.18133856
2024-09-19,01:27:22.000,263,11078541,115805,0,1726709241,13934.609895349997,221.95800017999863,53266.10448024001
2024-09-19,01:27:23.000,263,11078521,115685,0,1726709242,13934.872611439998,221.7817719300001,53266.04159616
2024-09-19,01:27:24.000,263,11078492,115645,0,1726709243,13935.182481699994,221.60554368000157,53265.99967344
2024-09-19,01:27:25.000,263,11078452,115645,0,1726709244,13935.53276981999,221.54915063999943,53265.964737840004
2024-09-19,01:27:26.000,263,11078461,115565,0,1726709245,13935.862849010002,221.42226630000368,53265.92980224001
2024-09-19,01:27:27.000,263,11078500,115685,0,1726709246,13936.139037719993,221.24603804999788,53265.90185376
2024-09-19,01:27:28.000,263,11078512,115645,0,1726709247,13936.395017499999,221.06276067,53265.90185376
2024-09-19,01:27:29.000,263,11078510,115605,0,1726709248,13936.67794252,220.96407285000168,53265.87390528
2024-09-19,01:27:30.000,263,11078478,115605,0,1726709249,13937.028230639997,220.90767980999954,53265.87390528
2024-09-19,01:27:31.000,263,11078530,115845,0,1726709250,13937.358309829993,220.75964807999844,53265.8459568
2024-09-19,01:27:32.000,263,11078513,115685,0,1726709251,13937.75575212,220.61866548000398,53265.85294392
2024-09-19,01:27:33.000,263,11078540,115445,0,1726709252,13938.139721790001,220.46358462000353,53265.76909848001
2024-09-19,01:27:34.000,263,11078516,115685,0,1726709253,13938.530427769998,220.44243722999818,53265.818008320006
2024-09-19,01:27:35.000,263,11078531,115685,0,1726709254,13938.84703433999,220.32965115000115,53265.866918160005
2024-09-19,01:27:36.000,263,11078498,115525,0,1726709255,13939.07606888,220.2239142000035,53265.83896968001
2024-09-19,01:27:37.000,263,11078539,115605,0,1726709256,13939.433093309992,220.1111281199992,53265.8808924
2024-09-19,01:27:38.000,263,11078514,115645,0,1726709257,13939.749699879998,220.04063681999833,53265.97172496
2024-09-19,01:27:39.000,263,11078587,115365,0,1726709258,13940.019152279994,219.9278507400013,53266.04159616
2024-09-19,01:27:40.000,263,11078567,115725,0,1726709259,13940.30881360999,219.82211379000364,53266.04159616
2024-09-19,01:27:41.000,263,11078567,115565,0,1726709260,13940.605211249997,219.72342596999806,53266.05557040001
2024-09-19,01:27:42.000,263,11078529,115525,0,1726709261,13940.915081509993,219.5542468499989,53266.090506
2024-09-19,01:27:43.000,263,11078478,115525,0,1726709262,13941.22495176999,219.49080468000466,53266.16736432
2024-09-19,01:27:44.000,263,11078625,115685,0,1726709263,13941.420304759995,219.35687121000228,53266.18133856
2024-09-19,01:27:45.000,263,11078561,116005,0,1726709264,13941.58871250999,219.18064296000375,53266.21627416
2024-09-19,01:27:46.000,263,11078531,115685,0,1726709265,13941.885110149997,218.99031644999923,53266.2302484
2024-09-19,01:27:47.000,263,11078515,115445,0,1726709266,13942.093935759993,218.79998994000198,53266.32806808
2024-09-19,01:27:48.000,263,11078514,115645,0,1726709267,13942.215189339993,218.6167125600041,53266.369990800005
2024-09-19,01:27:49.000,263,11078511,115645,0,1726709268,13942.356651849994,218.4827790900017,53266.38396504
2024-09-19,01:27:50.000,263,11078544,115525,0,1726709269,13942.390333399999,218.2572069300004,53266.418900640005
2024-09-19,01:27:51.000,263,11078493,116045,0,1726709270,13942.51158698,218.0245856399997,53266.43986200001
2024-09-19,01:27:52.000,263,11078587,115485,0,1726709271,13942.52505959999,217.84130826000182,53266.49575896
2024-09-19,01:27:53.000,263,11078571,115685,0,1726709272,13942.430751259999,217.60163784000179,53266.488771840006
2024-09-19,01:27:54.000,263,11078501,115925,0,1726709273,13942.302761369989,217.3690165500011,53266.53069456001
2024-09-19,01:27:55.000,263,11078488,115605,0,1726709274,13942.329706609999,217.23508307999873,53266.537681680005
2024-09-19,01:27:56.000,263,11078520,115565,0,1726709275,13942.370124469999,217.09410048000427,53266.61454
2024-09-19,01:27:57.000,263,11078460,115725,0,1726709276,13942.356651849994,216.98131439999997,53266.76126952
2024-09-19,01:27:58.000,263,11078507,115685,0,1726709277,13942.269079819998,216.79098789000273,53266.83114072
2024-09-19,01:27:59.000,263,11078512,115565,0,1726709278,13942.134353619993,216.70639833000314,53266.921973280005
2024-09-19,01:28:00.000,263,11078513,115685,0,1726709279,13942.087199449998,216.7134474600025,53267.01979296
2024-09-19,01:28:01.000,263,11078536,115765,0,1726709280,13941.965945869997,216.76984050000465,53267.11062552001
2024-09-19,01:28:02.000,263,11078485,115525,0,1726709281,13941.784065499996,216.75574223999865,53267.306264880004
2024-09-19,01:28:03.000,263,11078516,115365,0,1726709282,13941.602185129996,216.72754572000122,53267.34120048
2024-09-19,01:28:04.000,263,11078573,115685,0,1726709283,13941.339469039995,216.70639833000314,53267.425045920005
2024-09-19,01:28:05.000,263,11078503,115325,0,1726709284,13941.070016639998,216.81918441000016,53267.58574968001
2024-09-19,01:28:06.000,263,11078549,115685,0,1726709285,13940.814036859992,216.93901962000382,53267.68356936001
2024-09-19,01:28:07.000,263,11078540,115525,0,1726709286,13940.585002319996,217.05180570000084,53267.75344056001
2024-09-19,01:28:08.000,263,11078563,115445,0,1726709287,13940.33575885,217.04475657000148,53267.86523448
2024-09-19,01:28:09.000,263,11078598,115485,0,1726709288,13940.10672430999,217.00246178999805,53267.942092799996
2024-09-19,01:28:10.000,263,11078535,115525,0,1726709289,13939.823799289989,217.108198740003,53268.02593824
2024-09-19,01:28:11.000,263,11078553,115565,0,1726709290,13939.527401649997,217.29147612000088,53268.01895112001
2024-09-19,01:28:12.000,263,11078550,115725,0,1726709291,13939.385939139996,217.4183604600039,53268.15869352001
2024-09-19,01:28:13.000,263,11078550,115525,0,1726709292,13939.264685559996,217.4042621999979,53268.263500320005
2024-09-19,01:28:14.000,263,11078539,115565,0,1726709293,13939.022178399995,217.3549182900024,53268.24253896
2024-09-19,01:28:15.000,263,11078550,115685,0,1726709294,13938.719044449994,217.43950785000197,53268.36132
2024-09-19,01:28:16.000,263,11078535,115525,0,1726709295,13938.402437880002,217.63688348999858,53268.38926848
2024-09-19,01:28:17.000,263,11078507,115605,0,1726709296,13938.173403339992,217.7637678300016,53268.38926848
2024-09-19,01:28:18.000,263,11078542,115565,0,1726709297,13937.964577729996,217.83425913000247,53268.50804952
2024-09-19,01:28:19.000,263,11078499,115645,0,1726709298,13937.74901580999,217.9470452099995,53268.501062400006
2024-09-19,01:28:20.000,263,11078519,115325,0,1726709299,13937.486299719989,218.08802781000122,53268.501062400006
2024-09-19,01:28:21.000,263,11078483,115445,0,1726709300,13937.196638389993,218.23605954000232,53268.55695936
2024-09-19,01:28:22.000,263,11078511,115645,0,1726709301,13936.940658610001,218.43343517999892,53268.65477904
2024-09-19,01:28:23.000,263,11078453,115645,0,1726709302,13936.69815145,218.54622126000322,53268.70368888
2024-09-19,01:28:24.000,263,11078437,115565,0,1726709303,13936.421962739994,218.67310559999896,53268.766572960005
2024-09-19,01:28:25.000,263,11078501,115565,0,1726709304,13936.091883549998,218.74359689999983,53268.79452144
2024-09-19,01:28:26.000,263,11078437,115805,0,1726709305,13935.721386500001,218.8634321100035,53268.815482800004
2024-09-19,01:28:27.000,263,11078452,115645,0,1726709306,13935.364362069995,219.0608077500001,53268.815482800004
2024-09-19,01:28:28.000,263,11078509,115765,0,1726709307,13934.973656089998,219.19474122000247,53268.80150856
2024-09-19,01:28:29.000,263,11078409,115805,0,1726709308,13934.576213799992,219.32867469000485,53268.75259872
2024-09-19,01:28:30.000,263,11078454,115725,0,1726709309,13934.13835365,219.4696572899993,53268.80849568001
2024-09-19,01:28:31.000,263,11078443,115405,0,1726709310,13933.747647669989,219.6670329300032,53268.79452144
2024-09-19,01:28:32.000,263,11078405,115765,0,1726709311,13933.329996449997,219.75867162000213,53268.82945704001
2024-09-19,01:28:33.000,263,11078502,115605,0,1726709312,13932.97297201999,219.8785068299985,53268.80150856
2024-09-19,01:28:34.000,263,11078516,115765,0,1726709313,13932.562057109993,220.0758824700024,53268.78753432001
2024-09-19,01:28:35.000,263,11078479,115725,0,1726709314,13932.117460649992,220.2591598500003,53268.836444160006
2024-09-19,01:28:36.000,263,11078473,115685,0,1726709315,13931.76043622,220.36489679999795,53268.80150856
2024-09-19,01:28:37.000,263,11078464,115805,0,1726709316,13931.430357029989,220.4494863600048,53268.80150856
2024-09-19,01:28:38.000,263,11078466,115645,0,1726709317,13931.133959389997,220.54112505000376,53268.766572960005
2024-09-19,01:28:39.000,263,11078425,115565,0,1726709318,13930.790407579996,220.67505851999886,53268.68971464001
2024-09-19,01:28:40.000,263,11078503,115605,0,1726709319,13930.51421886999,220.8301393799993,53268.65477904
2024-09-19,01:28:41.000,263,11078483,115805,0,1726709320,13930.244766469994,220.9288272000049,53268.64080480001
2024-09-19,01:28:42.000,263,11078449,115685,0,1726709321,13929.988786690003,220.99931849999848,53268.66176616001
2024-09-19,01:28:43.000,263,11078458,115885,0,1726709322,13929.705861670001,221.05571154000063,53268.549972240005
2024-09-19,01:28:44.000,263,11078502,115765,0,1726709323,13929.36230986,221.08390805999807,53268.549972240005
2024-09-19,01:28:45.000,263,11078466,115325,0,1726709324,13929.106330079994,221.08390805999807,53268.43817832
2024-09-19,01:28:46.000,263,11078453,115605,0,1726709325,13928.877295539998,221.13325197000086,53268.382281360005
2024-09-19,01:28:47.000,263,11078497,115645,0,1726709326,13928.628052070002,221.26718544000323,53268.15869352001
2024-09-19,01:28:48.000,263,11078447,115685,0,1726709327,13928.466380630001,221.3094802199994,53268.07484808
2024-09-19,01:28:49.000,263,11078532,115485,0,1726709328,13928.25755501999,221.3235784799981,53267.997989760006
2024-09-19,01:28:50.000,263,11078479,115765,0,1726709329,13928.10261989,221.26718544000323,53267.88619584
2024-09-19,01:28:51.000,263,11078514,115765,0,1726709330,13927.92073952,221.31652934999875,53267.774401919996
2024-09-19,01:28:52.000,263,11078518,115605,0,1726709331,13927.691704979989,221.37997152000025,53267.68356936001
2024-09-19,01:28:53.000,263,11078460,115685,0,1726709332,13927.476143059997,221.42931543000304,53267.48793000001
2024-09-19,01:28:54.000,263,11078481,116125,0,1726709333,13927.334680549997,221.45751195000048,53267.40408456
2024-09-19,01:28:55.000,263,11078428,115365,0,1726709334,13927.233635899996,221.52800325000135,53267.26434216
2024-09-19,01:28:56.000,263,11078463,115725,0,1726709335,13927.01807397999,221.633740199999,53267.15254824001
2024-09-19,01:28:57.000,263,11078472,115525,0,1726709336,13926.829457299995,221.72537888999796,53266.98485736001
2024-09-19,01:28:58.000,263,11078451,115485,0,1726709337,13926.69473109999,221.90865627000312,53266.91498616001
2024-09-19,01:28:59.000,263,11078444,115765,0,1726709338,13926.560004899999,222.03554060999886,53266.77524376001
2024-09-19,01:29:00.000,263,11078486,115525,0,1726709339,13926.438751319998,222.09898278000037,53266.64248848
2024-09-19,01:29:01.000,263,11078451,115685,0,1726709340,13926.256870949997,222.15537582000252,53266.50973320001
2024-09-19,01:29:02.000,263,11078491,115685,0,1726709341,13926.108672130002,222.2399653800021,53266.34902944
2024-09-19,01:29:03.000,263,11078518,115445,0,1726709342,13925.926791760001,222.35275145999913,53266.22326128001
2024-09-19,01:29:04.000,263,11078451,115565,0,1726709343,13925.879637589991,222.46553754000342,53266.04159616
2024-09-19,01:29:05.000,263,11078528,115685,0,1726709344,13925.73817507999,222.50078319000022,53265.87390528
2024-09-19,01:29:06.000,263,11078439,115845,0,1726709345,13925.670811979995,222.51488144999894,53265.74115000001
2024-09-19,01:29:07.000,263,11078467,115605,0,1726709346,13925.65733935999,222.55717623000237,53265.53852352
2024-09-19,01:29:08.000,263,11078513,115525,0,1726709347,13925.73817507999,222.62766753000324,53265.363845520005
2024-09-19,01:29:09.000,263,11078481,115445,0,1726709348,13925.78532925,222.69110970000474,53265.13327056
2024-09-19,01:29:10.000,263,11078528,115605,0,1726709349,13925.893110209996,222.7686501299977,53265.00051528001
2024-09-19,01:29:11.000,263,11078489,115565,0,1726709350,13926.000891169992,222.76160099999834,53264.7978888
2024-09-19,01:29:12.000,263,11078465,115485,0,1726709351,13926.115408439997,222.81094491000113,53264.58128808
2024-09-19,01:29:13.000,263,11078502,115405,0,1726709352,13926.283816189993,222.86028882000392,53264.46949416001
2024-09-19,01:29:14.000,263,11078546,115605,0,1726709353,13926.465696559993,222.8955344700007,53264.32276464
2024-09-19,01:29:15.000,263,11078568,115525,0,1726709354,13926.667785859994,222.90963272999943,53264.14808664
2024-09-19,01:29:16.000,263,11078463,115605,0,1726709355,13926.77556681999,222.9166818599988,53263.93847304
2024-09-19,01:29:17.000,263,11078519,115565,0,1726709356,13926.89682039999,222.9166818599988,53263.74283368
2024-09-19,01:29:18.000,263,11078477,115645,0,1726709357,13927.02481029,222.9166818599988,53263.51225872001
2024-09-19,01:29:19.000,263,11078484,115485,0,1726709358,13927.220163279992,222.8955344700007,53263.33758072
2024-09-19,01:29:20.000,263,11078515,115405,0,1726709359,13927.462670439993,222.88848534000135,53263.17687696001
2024-09-19,01:29:21.000,263,11078505,115645,0,1726709360,13927.772540699989,222.88848534000135,53263.016173200005
2024-09-19,01:29:22.000,263,11078496,115605,0,1726709361,13928.028520479995,222.85323969000456,53262.82752096
2024-09-19,01:29:23.000,263,11078507,115605,0,1726709362,13928.338390739991,222.8955344700007,53262.596946
2024-09-19,01:29:24.000,263,11078493,115605,0,1726709363,13928.688678860002,222.93078012000478,53262.47816496
2024-09-19,01:29:25.000,263,11078476,115565,0,1726709364,13929.018758049999,222.93078012000478,53262.296499840006
2024-09-19,01:29:26.000,263,11078495,115805,0,1726709365,13929.328628309995,222.9448783800035,53262.13579608
2024-09-19,01:29:27.000,263,11078506,115525,0,1726709366,13929.678916429992,222.95897664000222,53261.97509232
2024-09-19,01:29:28.000,263,11078527,115285,0,1726709367,13930.042677169993,222.98717315999966,53261.86329840001
2024-09-19,01:29:29.000,263,11078464,115485,0,1726709368,13930.37275635999,223.06471358999988,53261.70958176
2024-09-19,01:29:30.000,263,11078503,115645,0,1726709369,13930.67589030999,223.13520489000075,53261.5139424
2024-09-19,01:29:31.000,263,11078509,115765,0,1726709370,13931.093541529997,223.1915979300029,53261.38118712001
2024-09-19,01:29:32.000,263,11078462,115645,0,1726709371,13931.416884409999,223.14930314999947,53261.220483360004
2024-09-19,01:29:33.000,263,11078456,115125,0,1726709372,13931.807590389995,223.1915979300029,53261.08772808
2024-09-19,01:29:34.000,263,11078447,115485,0,1726709373,13932.258923159992,223.21274532000098,53261.06676672001
2024-09-19,01:29:35.000,263,11078431,115485,0,1726709374,13932.676574379999,223.33258053000463,53260.87112736
2024-09-19,01:29:36.000,263,11078426,115645,0,1726709375,13933.11443452999,223.40307182999823,53260.7453592
2024-09-19,01:29:37.000,263,11078449,115685,0,1726709376,13933.545558370002,223.43126835000294,53260.668500880005
2024-09-19,01:29:38.000,263,11078450,115605,0,1726709377,13933.983418519994,223.38192444000015,53260.49382288001
2024-09-19,01:29:39.000,263,11078495,115325,0,1726709378,13934.488641769996,223.3889735699995,53260.42395168001
2024-09-19,01:29:40.000,263,11078457,115485,0,1726709379,13934.973656089998,223.4876613899978,53260.284209280006
2024-09-19,01:29:41.000,263,11078486,115645,0,1726709380,13935.45193409999,223.6004474700021,53260.214338080004
2024-09-19,01:29:42.000,263,11078390,115565,0,1726709381,13935.977366279993,223.69208616000105,53260.116518400006
2024-09-19,01:29:43.000,263,11078486,115645,0,1726709382,13936.55668894,223.71323354999913,53260.0815828
2024-09-19,01:29:44.000,263,11078501,115325,0,1726709383,13937.041703260002,223.69208616000105,53260.067608560006
2024-09-19,01:29:45.000,263,11078447,115685,0,1726709384,13937.573871749999,223.72733180999785,53259.99075024001
2024-09-19,01:29:46.000,263,11078437,115605,0,1726709385,13938.092567619991,223.77667572000064,53259.976776
2024-09-19,01:29:47.000,263,11078489,115485,0,1726709386,13938.651681349998,223.82601963000343,53259.85100784001
2024-09-19,01:29:48.000,263,11078458,115645,0,1726709387,13939.163640909996,223.85421615000087,53259.80908512
2024-09-19,01:29:49.000,263,11078432,115645,0,1726709388,13939.763172499988,223.82601963000343,53259.71825256
2024-09-19,01:29:50.000,263,11078509,115645,0,1726709389,13940.302077299995,223.79077397999936,53259.662355600005
2024-09-19,01:29:51.000,263,11078485,115645,0,1726709390,13940.874663649993,223.75552833000256,53259.57851016
2024-09-19,01:29:52.000,263,11078416,115525,0,1726709391,13941.480931549995,223.74143007000384,53259.613445760006
2024-09-19,01:29:53.000,263,11078465,115325,0,1726709392,13942.100672070002,223.8119213700047,53259.51562608001
2024-09-19,01:29:54.000,263,11078430,115405,0,1726709393,13942.64631317999,223.76962659000128,53259.3828708
2024-09-19,01:29:55.000,263,11078437,115525,0,1726709394,13943.225635839997,223.69208616000105,53259.3828708
2024-09-19,01:29:56.000,263,11078453,115885,0,1726709395,13943.85211267,223.59339834000275,53259.36190944
2024-09-19,01:29:57.000,263,11078450,115405,0,1726709396,13944.465116879997,223.6004474700021,53259.30601248
2024-09-19,01:29:58.000,263,11078437,115645,0,1726709397,13945.03096692,223.6991352900004,53259.34793520001
2024-09-19,01:29:59.000,263,11078378,115565,0,1726709398,13945.664180059997,223.78372485,53259.36190944
2024-09-19,01:30:00.000,263,11078455,115485,0,1726709399,13946.20308485999,223.74143007000384,53259.424793520004
2024-09-19,01:30:01.000,263,11078443,115605,0,1726709400,13946.775671210002,223.6004474700021,53259.41780640001
2024-09-19,01:30:02.000,263,11078477,115725,0,1726709401,13947.233740289994,223.52290704000188,53259.43178064
2024-09-19,01:30:03.000,263,11078443,115685,0,1726709402,13947.698545679996,223.5017596500038,53259.41081928
2024-09-19,01:30:04.000,263,11078459,115325,0,1726709403,13948.149878449993,223.57930008000403,53259.41081928
2024-09-19,01:30:05.000,263,11078481,115525,0,1726709404,13948.60794753,223.51585791000252,53259.41081928
2024-09-19,01:30:06.000,263,11078451,115645,0,1726709405,13948.95149934,223.40307182999823,53259.43876776001
2024-09-19,01:30:07.000,263,11078442,115605,0,1726709406,13949.268105909992,223.19864706000226,53259.41780640001
2024-09-19,01:30:08.000,263,11078428,115525,0,1726709407,13949.571239859994,223.03651707000245,53259.45972912
2024-09-19,01:30:09.000,263,11078421,115485,0,1726709408,13949.88111011999,223.00127141999837,53259.452742
2024-09-19,01:30:10.000,263,11078398,115525,0,1726709409,13950.164035139991,222.881436210002,53259.30601248
2024-09-19,01:30:11.000,263,11078442,115565,0,1726709410,13950.420014919997,222.71225709000282,53259.34793520001
2024-09-19,01:30:12.000,263,11078353,115645,0,1726709411,13950.689467319993,222.4373410199987,53259.29203824
2024-09-19,01:30:13.000,263,11078380,115685,0,1726709412,13950.857875069989,222.19062146999931,53259.3129996
2024-09-19,01:30:14.000,263,11078378,115525,0,1726709413,13951.14080008999,221.95095104999928,53259.28505112
2024-09-19,01:30:15.000,263,11078364,115605,0,1726709414,13951.470879280001,221.82406671000354,53259.29902536001
2024-09-19,01:30:16.000,263,11078408,115485,0,1726709415,13951.713386440002,221.59144542000286,53259.29203824
2024-09-19,01:30:17.000,263,11078313,115565,0,1726709416,13951.935684669988,221.3235784799981,53259.25011552001
2024-09-19,01:30:18.000,263,11078355,115685,0,1726709417,13952.28597279,220.94997459000297,53259.23614128
2024-09-19,01:30:19.000,263,11078336,115405,0,1726709418,13952.54195256999,220.68915678000485,53259.20120568001
2024-09-19,01:30:20.000,263,11078353,115405,0,1726709419,13952.905713309992,220.52702678999776,53259.21517992
2024-09-19,01:30:21.000,263,11078361,115725,0,1726709420,13953.242528809998,220.3860441900033,53259.28505112
2024-09-19,01:30:22.000,263,11078388,115605,0,1726709421,13953.61976216999,220.16752116000134,53259.31998672001
2024-09-19,01:30:23.000,263,11078348,115485,0,1726709422,13953.922896119991,219.93489987000066,53259.375883680004
2024-09-19,01:30:24.000,263,11078403,115485,0,1726709423,13954.246238999993,219.74457336000341,53259.43876776001
2024-09-19,01:30:25.000,263,11078309,115685,0,1726709424,13954.55610925999,219.56129597999825,53259.46671624001
2024-09-19,01:30:26.000,263,11078325,115525,0,1726709425,13954.85924320999,219.36392034000164,53259.5226132
2024-09-19,01:30:27.000,263,11078332,115325,0,1726709426,13955.108486680001,219.2088394800012,53259.52960032
2024-09-19,01:30:28.000,263,11078366,115685,0,1726709427,13955.357730149997,219.13129905000096,53259.62043288
2024-09-19,01:30:29.000,263,11078354,115765,0,1726709428,13955.613709929989,219.18064296000375,53259.732226800006
2024-09-19,01:30:30.000,263,11078358,115325,0,1726709429,13955.93705280999,219.14539730999968,53259.80209800001
2024-09-19,01:30:31.000,263,11078365,115325,0,1726709430,13956.213241519996,219.00441470999795,53259.86498208
2024-09-19,01:30:32.000,263,11078342,115325,0,1726709431,13956.449012370002,218.89162863000092,53260.0117116
2024-09-19,01:30:33.000,263,11078329,115325,0,1726709432,13956.664574289993,218.8140882000007,53260.08856992001
2024-09-19,01:30:34.000,263,11078273,115645,0,1726709433,13956.839718349998,218.89867776000028,53260.165428240005
2024-09-19,01:30:35.000,263,11078394,115605,0,1726709434,13957.11590705999,218.98326731999987,53260.333119120005
2024-09-19,01:30:36.000,263,11078328,115405,0,1726709435,13957.40556839,218.8775303700022,53260.41696456
2024-09-19,01:30:37.000,263,11078338,115765,0,1726709436,13957.540294589991,218.59556516999874,53260.47286152001
2024-09-19,01:30:38.000,263,11078367,115605,0,1726709437,13957.634602929997,218.45458257000428,53260.619591040006
2024-09-19,01:30:39.000,263,11078315,115325,0,1726709438,13957.722174959992,218.43343517999892,53260.70343648
2024-09-19,01:30:40.000,263,11078349,115325,0,1726709439,13957.829955920002,218.51097560999915,53260.9200372
2024-09-19,01:30:41.000,263,11078350,115685,0,1726709440,13957.964682119993,218.43343517999892,53261.06676672001
2024-09-19,01:30:42.000,263,11078305,115645,0,1726709441,13958.038781529998,218.25015780000103,53261.241444720006
2024-09-19,01:30:43.000,263,11078353,115565,0,1726709442,13958.139826179999,218.03868389999843,53261.36022576001
2024-09-19,01:30:44.000,263,11078369,115485,0,1726709443,13958.19371665999,217.86950477999926,53261.52791664001
2024-09-19,01:30:45.000,263,11078381,115525,0,1726709444,13958.23413451999,217.77786609000032,53261.61874920001
2024-09-19,01:30:46.000,263,11078404,115485,0,1726709445,13958.328442859995,217.7144239199988,53261.78644008001
2024-09-19,01:30:47.000,263,11078349,115725,0,1726709446,13958.389069649995,217.60163784000179,53261.898234
2024-09-19,01:30:48.000,263,11078370,115445,0,1726709447,13958.43622381999,217.43245872000261,53262.05195064001
2024-09-19,01:30:49.000,263,11078393,115645,0,1726709448,13958.389069649995,217.25623047000408,53262.23361576
2024-09-19,01:30:50.000,263,11078307,115525,0,1726709449,13958.29476130999,217.1575426499985,53262.23361576
2024-09-19,01:30:51.000,263,11078338,115325,0,1726709450,13958.25434344999,217.07295308999892,53262.345409680005
2024-09-19,01:30:52.000,263,11078341,115685,0,1726709451,13958.21392558999,217.04475657000148,53262.40829376001
2024-09-19,01:30:53.000,263,11078254,115365,0,1726709452,13958.133089869989,217.09410048000427,53262.48515208001
2024-09-19,01:30:54.000,263,11078296,115725,0,1726709453,13958.072463079989,217.108198740003,53262.58995888
2024-09-19,01:30:55.000,263,11078301,115565,0,1726709454,13958.032045219989,217.1575426499985,53262.72271416001
2024-09-19,01:30:56.000,263,11078362,115125,0,1726709455,13958.018572599998,217.1716409100045,53262.848482320005
2024-09-19,01:30:57.000,263,11078311,115485,0,1726709456,13957.998363669998,217.17869004000386,53262.98822472001
2024-09-19,01:30:58.000,263,11078316,115485,0,1726709457,13957.931000569988,217.19278830000258,53263.12098
2024-09-19,01:30:59.000,263,11078291,115525,0,1726709458,13957.823219609993,217.27737786000216,53263.28867088
2024-09-19,01:31:00.000,263,11078313,115685,0,1726709459,13957.762592819992,217.43950785000197,53263.42841328
2024-09-19,01:31:01.000,263,11078378,115565,0,1726709460,13957.755856509997,217.53819567000028,53263.58212992001
2024-09-19,01:31:02.000,263,11078329,115565,0,1726709461,13957.708702340002,217.62983435999922,53263.75680792001
2024-09-19,01:31:03.000,263,11078355,115525,0,1726709462,13957.614393999997,217.72147304999817,53263.88257608
2024-09-19,01:31:04.000,263,11078390,115325,0,1726709463,13957.48640411,217.8131117400044,53264.05725408
2024-09-19,01:31:05.000,263,11078316,115245,0,1726709464,13957.41904100999,218.010487380001,53264.25289344001
2024-09-19,01:31:06.000,263,11078347,115725,0,1726709465,13957.291051119995,218.30655084000318,53264.44154568
2024-09-19,01:31:07.000,263,11078322,115485,0,1726709466,13957.149588609995,218.57441778000066,53264.63019792
2024-09-19,01:31:08.000,263,11078345,115325,0,1726709467,13956.960971929999,218.84933385000477,53264.87474712
2024-09-19,01:31:09.000,263,11078406,115565,0,1726709468,13956.900345139999,219.14539730999968,53265.09134784001
2024-09-19,01:31:10.000,263,11078328,115445,0,1726709469,13956.792564179988,219.4062151199978,53265.28698720001
2024-09-19,01:31:11.000,263,11078365,115685,0,1726709470,13956.664574289993,219.52605033000145,53265.44070384
2024-09-19,01:31:12.000,263,11078385,115365,0,1726709471,13956.536584399997,219.70227857999998,53265.566472
2024-09-19,01:31:13.000,263,11078420,115045,0,1726709472,13956.401858199992,219.85735944000044,53265.76909848001
2024-09-19,01:31:14.000,263,11078366,115565,0,1726709473,13956.341231409991,220.13227551000455,53265.99967344
2024-09-19,01:31:15.000,263,11078382,115845,0,1726709474,13956.341231409991,220.41424071000074,53266.1603772
2024-09-19,01:31:16.000,263,11078365,115325,0,1726709475,13956.327758790001,220.61161635000462,53266.3350552
2024-09-19,01:31:17.000,263,11078356,115405,0,1726709476,13956.253659379996,220.75964807999844,53266.56563016
2024-09-19,01:31:18.000,263,11078404,115285,0,1726709477,13956.14587842,220.92177806999825,53266.74030816
2024-09-19,01:31:19.000,263,11078369,115405,0,1726709478,13955.990943289995,221.06276067,53266.88703768
2024-09-19,01:31:20.000,263,11078377,115765,0,1726709479,13955.85621708999,221.2742345700026,53267.07568992
2024-09-19,01:31:21.000,263,11078362,115565,0,1726709480,13955.734963509989,221.46456107999984,53267.23639368
2024-09-19,01:31:22.000,263,11078372,115485,0,1726709481,13955.573292069988,221.66193672000372,53267.36914896001
2024-09-19,01:31:23.000,263,11078386,115405,0,1726709482,13955.425093249993,221.79587018999882,53267.51587848001
2024-09-19,01:31:24.000,263,11078363,115605,0,1726709483,13955.297103359997,222.091933650001,53267.662608000006
2024-09-19,01:31:25.000,263,11078390,115485,0,1726709484,13955.223003949992,222.29635842000425,53267.809337520004
2024-09-19,01:31:26.000,263,11078329,115485,0,1726709485,13955.162377159992,222.42324276,53267.977028400004
2024-09-19,01:31:27.000,263,11078429,115565,0,1726709486,13955.108486680001,222.57832362000045,53268.109783679996
2024-09-19,01:31:28.000,263,11078362,115325,0,1726709487,13955.00744203,222.74750273999962,53268.28446168001
2024-09-19,01:31:29.000,263,11078405,115565,0,1726709488,13954.892924759995,223.00832054999773,53268.41022984
2024-09-19,01:31:30.000,263,11078380,115725,0,1726709489,13954.75819855999,223.2409418399984,53268.50804952
2024-09-19,01:31:31.000,263,11078344,115445,0,1726709490,13954.61673604999,223.4876613899978,53268.65477904
2024-09-19,01:31:32.000,263,11078383,115685,0,1726709491,13954.434855679989,223.74143007000384,53268.80150856
2024-09-19,01:31:33.000,263,11078431,115485,0,1726709492,13954.151930660002,223.97405136000452,53268.91330248
2024-09-19,01:31:34.000,263,11078386,115645,0,1726709493,13953.956577669996,224.18552525999985,53269.01810928
2024-09-19,01:31:35.000,263,11078364,115285,0,1726709494,13953.714070509996,224.41109742000117,53269.09496760001
2024-09-19,01:31:36.000,263,11078372,115845,0,1726709495,13953.471563349995,224.66486609999993,53269.13689032
2024-09-19,01:31:37.000,263,11078362,115565,0,1726709496,13953.154956779988,224.91158564999932,53269.17881304
2024-09-19,01:31:38.000,263,11078455,115485,0,1726709497,13952.872031760002,225.07371563999914,53269.26265848001
2024-09-19,01:31:39.000,263,11078335,115565,0,1726709498,13952.663206149991,225.33453345000453,53269.21374864001
2024-09-19,01:31:40.000,263,11078405,115725,0,1726709499,13952.36007219999,225.6376460399988,53269.24169712001
2024-09-19,01:31:41.000,263,11078418,115645,0,1726709500,13952.131037659994,225.87731645999884,53269.269645600005
2024-09-19,01:31:42.000,263,11078403,115285,0,1726709501,13951.794222160002,226.12403600999824,53269.24169712001
2024-09-19,01:31:43.000,263,11078347,115325,0,1726709502,13951.571923930002,226.37780469000427,53269.220735760005
2024-09-19,01:31:44.000,263,11078395,115485,0,1726709503,13951.336153079996,226.70911380000325,53269.17881304
2024-09-19,01:31:45.000,263,11078355,115485,0,1726709504,13951.12059115999,226.962882480002,53269.16483880001
2024-09-19,01:31:46.000,263,11078389,115605,0,1726709505,13950.89829292999,227.16025811999862,53269.09496760001
2024-09-19,01:31:47.000,263,11078408,115685,0,1726709506,13950.689467319993,227.38583027999994,53269.08798048
2024-09-19,01:31:48.000,263,11078411,115325,0,1726709507,13950.440223849997,227.56910765999783,53269.1299032
2024-09-19,01:31:49.000,263,11078364,115645,0,1726709508,13950.177507759996,227.71713938999892,53269.01112216
2024-09-19,01:31:50.000,263,11078339,115685,0,1726709509,13949.935000599995,227.82992547000322,53268.934263840005
2024-09-19,01:31:51.000,263,11078375,115485,0,1726709510,13949.726174989999,227.9497606799996,53268.8504184
2024-09-19,01:31:52.000,263,11078382,115645,0,1726709511,13949.470195209993,228.0625467600039,53268.7805472
2024-09-19,01:31:53.000,263,11078432,115445,0,1726709512,13949.133379710001,228.21057848999772,53268.69670176
2024-09-19,01:31:54.000,263,11078429,115565,0,1726709513,13948.917817789996,228.31631544000265,53268.612856319996
2024-09-19,01:31:55.000,263,11078350,115485,0,1726709514,13948.64162907999,228.36565934999817,53268.47311392001
2024-09-19,01:31:56.000,263,11078421,115605,0,1726709515,13948.412594539994,228.43615064999904,53268.36830712
2024-09-19,01:31:57.000,263,11078323,115405,0,1726709516,13948.149878449993,228.57713325000077,53268.20760336001
2024-09-19,01:31:58.000,263,11078379,115525,0,1726709517,13947.880426049996,228.7181158500025,53268.06786096001
2024-09-19,01:31:59.000,263,11078342,115845,0,1726709518,13947.597501029995,228.79565628000273,53267.90017008001
2024-09-19,01:32:00.000,263,11078368,115525,0,1726709519,13947.36173017999,228.9648354000019,53267.75344056001
2024-09-19,01:32:01.000,263,11078383,115565,0,1726709520,13947.031650989993,229.05647409000085,53267.59972392
2024-09-19,01:32:02.000,263,11078354,115485,0,1726709521,13946.741989659997,229.1622110399985,53267.40408456
2024-09-19,01:32:03.000,263,11078423,115485,0,1726709522,13946.526427739991,229.28204625000217,53267.208445200005
2024-09-19,01:32:04.000,263,11078387,115645,0,1726709523,13946.277184269995,229.40188145999855,53266.96389600001
2024-09-19,01:32:05.000,263,11078327,115645,0,1726709524,13946.054886039994,229.49352015000477,53266.78223088
2024-09-19,01:32:06.000,263,11078331,115605,0,1726709525,13945.819115189988,229.54991318999964,53266.62851424001
2024-09-19,01:32:07.000,263,11078365,115645,0,1726709526,13945.576608030002,229.52876580000157,53266.41191352001
2024-09-19,01:32:08.000,263,11078380,115565,0,1726709527,13945.401463969996,229.556962319999,53266.18832568
2024-09-19,01:32:09.000,263,11078327,115405,0,1726709528,13945.18590204999,229.52876580000157,53265.964737840004
2024-09-19,01:32:10.000,263,11078313,115685,0,1726709529,13944.997285369995,229.50056928000413,53265.699227280005
2024-09-19,01:32:11.000,263,11078329,115525,0,1726709530,13944.795196069994,229.38778319999983,53265.50358792001
2024-09-19,01:32:12.000,263,11078408,115525,0,1726709531,13944.667206179998,229.28204625000217,53265.2520516
2024-09-19,01:32:13.000,263,11078377,115605,0,1726709532,13944.485325809997,229.20450582000194,53265.05641224
2024-09-19,01:32:14.000,263,11078384,115485,0,1726709533,13944.289972819992,229.19040756000322,53264.84679864
2024-09-19,01:32:15.000,263,11078345,115525,0,1726709534,13944.081147209996,229.18335843000386,53264.574300960005
2024-09-19,01:32:16.000,263,11078344,115525,0,1726709535,13943.91273946,229.15516190999915,53264.33673888
2024-09-19,01:32:17.000,263,11078317,115405,0,1726709536,13943.69044123,229.0494249600015,53264.12712528
2024-09-19,01:32:18.000,263,11078402,115325,0,1726709537,13943.346889419998,228.98598278999998,53263.8895632
2024-09-19,01:32:19.000,263,11078323,116005,0,1726709538,13942.91576558,228.92958974999783,53263.65200112
2024-09-19,01:32:20.000,263,11078395,115445,0,1726709539,13942.60589531999,228.88024584000232,53263.33758072
2024-09-19,01:32:21.000,263,11078404,115365,0,1726709540,13942.302761369989,228.79565628000273,53263.0511088
2024-09-19,01:32:22.000,263,11078379,115405,0,1726709541,13941.979418490002,228.69696846000443,53262.83450808
2024-09-19,01:32:23.000,263,11078366,115365,0,1726709542,13941.56850357999,228.57713325000077,53262.54104904
2024-09-19,01:32:24.000,263,11078421,115485,0,1726709543,13941.18453390999,228.47844543000247,53262.33143544
2024-09-19,01:32:25.000,263,11078388,115645,0,1726709544,13940.753410069992,228.4079541300016,53262.010027920005
2024-09-19,01:32:26.000,263,11078348,115685,0,1726709545,13940.463748739996,228.36565934999817,53261.744517360006
2024-09-19,01:32:27.000,263,11078344,115325,0,1726709546,13940.21450527,228.21057848999772,53261.409135600006
2024-09-19,01:32:28.000,263,11078289,115565,0,1726709547,13939.998943349994,228.04139936999854,53261.11567656001
2024-09-19,01:32:29.000,263,11078296,115565,0,1726709548,13939.682336780003,227.92861329000152,53260.850166
2024-09-19,01:32:30.000,263,11078375,115365,0,1726709549,13939.352257589991,227.82287634000386,53260.598629680004
2024-09-19,01:32:31.000,263,11078305,115525,0,1726709550,13939.123223049995,227.79467981999915,53260.31914488
2024-09-19,01:32:32.000,263,11078375,115565,0,1726709551,13938.92787005999,227.73828678000427,53260.06062144001
2024-09-19,01:32:33.000,263,11078316,115325,0,1726709552,13938.705571829989,227.64664808999805,53259.79511088
2024-09-19,01:32:34.000,263,11078400,115525,0,1726709553,13938.523691459988,227.5550093999991,53259.58549728001
2024-09-19,01:32:35.000,263,11078320,115525,0,1726709554,13938.362020020002,227.5409111400004,53259.34094808
2024-09-19,01:32:36.000,263,11078325,115645,0,1726709555,13938.234030129992,227.6395989599987,53259.10338600001
2024-09-19,01:32:37.000,263,11078308,115725,0,1726709556,13938.220557510002,227.752385040003,53258.928708
2024-09-19,01:32:38.000,263,11078289,115365,0,1726709557,13938.159930720001,227.78058156000043,53258.74005576
2024-09-19,01:32:39.000,263,11078288,115445,0,1726709558,13938.132985479991,227.752385040003,53258.63524896
2024-09-19,01:32:40.000,263,11078236,115685,0,1726709559,13938.146458099996,227.752385040003,53258.43262248001
2024-09-19,01:32:41.000,263,11078300,115285,0,1726709560,13938.186875959997,227.85812199000065,53258.26493160001
2024-09-19,01:32:42.000,263,11078333,115485,0,1726709561,13938.260975370002,227.94271155000024,53258.11820208
2024-09-19,01:32:43.000,263,11078278,115325,0,1726709562,13938.294656919992,228.04139936999854,53257.936536960005
2024-09-19,01:32:44.000,263,11078259,115285,0,1726709563,13938.301393230002,228.0132028500011,53257.866665760004
2024-09-19,01:32:45.000,263,11078257,115365,0,1726709564,13938.362020020002,228.05549763000454,53257.68500064
2024-09-19,01:32:46.000,263,11078235,115845,0,1726709565,13938.463064670002,228.1118906699994,53257.552245360006
2024-09-19,01:32:47.000,263,11078246,115685,0,1726709566,13938.510218839998,228.1612345800022,53257.41250296
2024-09-19,01:32:48.000,263,11078279,115565,0,1726709567,13938.617999799993,228.18238197000028,53257.34263176
2024-09-19,01:32:49.000,263,11078260,115685,0,1726709568,13938.490009909998,228.15418545000284,53257.22385072
2024-09-19,01:32:50.000,263,11078237,115525,0,1726709569,13938.395701569993,228.18238197000028,53257.23083784
2024-09-19,01:32:51.000,263,11078217,115285,0,1726709570,13938.463064670002,228.3092663100033,53257.09109544001
2024-09-19,01:32:52.000,263,11078203,115565,0,1726709571,13938.577581939993,228.37975761000416,53257.05615984
2024-09-19,01:32:53.000,263,11078219,115525,0,1726709572,13938.516955149993,228.3445119600001,53256.92340456001
2024-09-19,01:32:54.000,263,11078253,115405,0,1726709573,13938.402437880002,228.21057848999772,53256.83257200001
2024-09-19,01:32:55.000,263,11078191,115445,0,1726709574,13938.402437880002,228.12598892999813,53256.7277652
2024-09-19,01:32:56.000,263,11078219,115605,0,1726709575,13938.463064670002,228.17533284000092,53256.66488112001
2024-09-19,01:32:57.000,263,11078198,115405,0,1726709576,13938.469800979998,228.23877501000243,53256.58103568
2024-09-19,01:32:58.000,263,11078257,115325,0,1726709577,13938.483273600003,228.1118906699994,53256.57404856
2024-09-19,01:32:59.000,263,11078233,115525,0,1726709578,13938.483273600003,227.93566242000088,53256.51116448
2024-09-19,01:33:00.000,263,11078167,115085,0,1726709579,13938.510218839998,227.92861329000152,53256.46225464
2024-09-19,01:33:01.000,263,11078229,115565,0,1726709580,13938.516955149993,228.03435023999918,53256.46225464
2024-09-19,01:33:02.000,263,11078215,115765,0,1726709581,13938.422646810002,228.02025198000047,53256.43430616
2024-09-19,01:33:03.000,263,11078168,115645,0,1726709582,13938.227293819997,227.98500633000367,53256.45526752
2024-09-19,01:33:04.000,263,11078182,115405,0,1726709583,13938.159930720001,227.93566242000088,53256.36443496
2024-09-19,01:33:05.000,263,11078191,115405,0,1726709584,13938.126249169996,227.9145150300028,53256.39238344
2024-09-19,01:33:06.000,263,11078114,115245,0,1726709585,13938.139721790001,227.94271155000024,53256.42033192001
2024-09-19,01:33:07.000,263,11078132,115325,0,1726709586,13938.052149759991,227.8158272100045,53256.38539632
2024-09-19,01:33:08.000,263,11078190,115245,0,1726709587,13937.944368799996,227.752385040003,53256.39238344
2024-09-19,01:33:09.000,263,11078139,115445,0,1726709588,13937.843324149995,227.67484461000276,53256.32949936001
2024-09-19,01:33:10.000,263,11078089,115605,0,1726709589,13937.80964259999,227.7030411300002,53256.35046072001
2024-09-19,01:33:11.000,263,11078178,115725,0,1726709590,13937.83658784,227.73123764999764,53256.378409200006
2024-09-19,01:33:12.000,263,11078138,115365,0,1726709591,13937.83658784,227.82992547000322,53256.39937056001
2024-09-19,01:33:13.000,263,11078047,115485,0,1726709592,13937.823115219995,227.9497606799996,53256.4133448
2024-09-19,01:33:14.000,263,11078099,115325,0,1726709593,13937.80964259999,228.11893979999877,53256.476228880005
2024-09-19,01:33:15.000,263,11078081,115525,0,1726709594,13937.79616998,228.323364570002,53256.525138720004
2024-09-19,01:33:16.000,263,11078134,115365,0,1726709595,13937.76922473999,228.49254369000118,53256.53212584
2024-09-19,01:33:17.000,263,11078054,115565,0,1726709596,13937.76922473999,228.7040175900038,53256.525138720004
2024-09-19,01:33:18.000,263,11078047,115445,0,1726709597,13937.70859794999,228.9648354000019,53256.53911296001
2024-09-19,01:33:19.000,263,11078096,115285,0,1726709598,13937.70859794999,229.22565321000002,53256.525138720004
2024-09-19,01:33:20.000,263,11078032,115485,0,1726709599,13937.641234849994,229.48647101999813,53256.53911296001
2024-09-19,01:33:21.000,263,11078056,115325,0,1726709600,13937.506508649989,229.69794492000074,53256.60199704
2024-09-19,01:33:22.000,263,11078023,115605,0,1726709601,13937.378518759993,229.83892752000247,53256.60898416
2024-09-19,01:33:23.000,263,11077970,115365,0,1726709602,13937.338100899993,229.98695925000357,53256.657893999996
2024-09-19,01:33:24.000,263,11077997,115645,0,1726709603,13937.351573519998,230.04335228999844,53256.643919760005
2024-09-19,01:33:25.000,263,11077988,115445,0,1726709604,13937.304419349988,230.17023663000145,53256.67885536
2024-09-19,01:33:26.000,263,11077974,115645,0,1726709605,13937.264001490003,230.29007183999784,53256.68584248001
2024-09-19,01:33:27.000,263,11077982,115685,0,1726709606,13937.129275289997,230.473349220003,53256.79064928
2024-09-19,01:33:28.000,263,11078001,115365,0,1726709607,13937.021494330002,230.58613530000002,53256.75571368001
2024-09-19,01:33:29.000,263,11077962,115685,0,1726709608,13936.913713369991,230.64252834000217,53256.78366216001
2024-09-19,01:33:30.000,263,11078041,115485,0,1726709609,13936.83961396,230.69892138000432,53256.90244320001
2024-09-19,01:33:31.000,263,11078043,115565,0,1726709610,13936.725096689996,230.7553144199992,53256.90943032
2024-09-19,01:33:32.000,263,11078051,115365,0,1726709611,13936.61731573,230.82580572000006,53257.00026288001
2024-09-19,01:33:33.000,263,11078015,115485,0,1726709612,13936.43543536,230.97383745000116,53257.06314696
2024-09-19,01:33:34.000,263,11077992,115405,0,1726709613,13936.300709159994,231.1500656999997,53257.1120568
2024-09-19,01:33:35.000,263,11078011,115565,0,1726709614,13936.152510339998,231.2769500400027,53257.195902240004
2024-09-19,01:33:36.000,263,11078016,115525,0,1726709615,13935.883057940002,231.32629394999822,53257.23782496001
2024-09-19,01:33:37.000,263,11077996,115725,0,1726709616,13935.714650189992,231.32629394999822,53257.24481208
2024-09-19,01:33:38.000,263,11077997,115325,0,1726709617,13935.546242439996,231.3403922100042,53257.35660600001
2024-09-19,01:33:39.000,263,11077966,115485,0,1726709618,13935.31047158999,231.36858873000165,53257.3915416
2024-09-19,01:33:40.000,263,11078010,115285,0,1726709619,13935.074700739999,231.39678524999908,53257.52429688001
2024-09-19,01:33:41.000,263,11078028,115445,0,1726709620,13934.744621550002,231.45317829000123,53257.482374160005
2024-09-19,01:33:42.000,263,11078014,115645,0,1726709621,13934.40106974,231.4743256799993,53257.54525824001
2024-09-19,01:33:43.000,263,11078033,115405,0,1726709622,13934.084463169995,231.58006263000425,53257.58019384
2024-09-19,01:33:44.000,263,11077958,115685,0,1726709623,13933.862164939994,231.53071872000146,53257.60814232
2024-09-19,01:33:45.000,263,11078020,115405,0,1726709624,13933.626394090003,231.51662046000274,53257.60814232
2024-09-19,01:33:46.000,263,11077996,115565,0,1726709625,13933.323260140001,231.56596436999826,53257.705962
2024-09-19,01:33:47.000,263,11078032,115485,0,1726709626,13933.006653569995,231.5589152399989,53257.68500064
2024-09-19,01:33:48.000,263,11077976,115485,0,1726709627,13932.649629139989,231.5871117600036,53257.68500064
2024-09-19,01:33:49.000,263,11077993,115565,0,1726709628,13932.292604709997,231.50252220000402,53257.65705216
2024-09-19,01:33:50.000,263,11077989,115605,0,1726709629,13931.975998139991,231.38268699000037,53257.6360908
2024-09-19,01:33:51.000,263,11077967,115445,0,1726709630,13931.59202846999,231.28399917000206,53257.601155200005
2024-09-19,01:33:52.000,263,11077995,115365,0,1726709631,13931.295630829998,231.14301657000033,53257.601155200005
2024-09-19,01:33:53.000,263,11077923,115605,0,1726709632,13930.857770679992,231.02318136000395,53257.531284000004
2024-09-19,01:33:54.000,263,11077983,115165,0,1726709633,13930.47380100999,230.86105137000413,53257.44743856
2024-09-19,01:33:55.000,263,11077964,115485,0,1726709634,13930.076358719998,230.70597051000368,53257.44045144
2024-09-19,01:33:56.000,263,11077982,115405,0,1726709635,13929.611553329996,230.59318442999938,53257.35660600001
2024-09-19,01:33:57.000,263,11077927,115405,0,1726709636,13929.268001519995,230.4099070500015,53257.33564464001
2024-09-19,01:33:58.000,263,11077939,115525,0,1726709637,13928.850350299988,230.2618753200004,53257.216863600006
2024-09-19,01:33:59.000,263,11077934,115285,0,1726709638,13928.500062179992,230.0504014199978,53257.16795376001
2024-09-19,01:34:00.000,263,11077943,115565,0,1726709639,13928.13630143999,229.81073099999776,53257.09109544001
2024-09-19,01:34:01.000,263,11077964,115325,0,1726709640,13927.806222249994,229.66269927000394,53256.97231440001
2024-09-19,01:34:02.000,263,11077969,115325,0,1726709641,13927.482879369993,229.54286406000028,53256.90244320001
2024-09-19,01:34:03.000,263,11077966,115805,0,1726709642,13927.098909699991,229.35253755000303,53256.80462352001
2024-09-19,01:34:04.000,263,11077977,115565,0,1726709643,13926.640840619999,229.13401452000107,53256.70680384001
2024-09-19,01:34:05.000,263,11077975,115485,0,1726709644,13926.283816189993,228.9013932300004,53256.56007432
2024-09-19,01:34:06.000,263,11077922,115365,0,1726709645,13925.893110209996,228.66172281000036,53256.46225464
2024-09-19,01:34:07.000,263,11077986,115525,0,1726709646,13925.488931609994,228.4431997799984,53256.32949936001
2024-09-19,01:34:08.000,263,11077927,115485,0,1726709647,13925.051071460002,228.23877501000243,53256.21770544
2024-09-19,01:34:09.000,263,11077987,115765,0,1726709648,13924.727728580001,228.06959589000326,53256.11289864001
2024-09-19,01:34:10.000,263,11077975,115365,0,1726709649,13924.289868429994,227.96385893999832,53255.987130479996
2024-09-19,01:34:11.000,263,11077957,115445,0,1726709650,13923.838535659997,227.8017289499985,53255.86136232
2024-09-19,01:34:12.000,263,11077962,115445,0,1726709651,13923.414148129996,227.6043533100019,53255.67271008
2024-09-19,01:34:13.000,263,11077948,115485,0,1726709652,13922.989760599994,227.3928794099993,53255.55392904
2024-09-19,01:34:14.000,263,11077964,115445,0,1726709653,13922.625999859993,227.1743563800046,53255.40719952
2024-09-19,01:34:15.000,263,11077974,115725,0,1726709654,13922.20161232999,226.95583335000265,53255.26047
2024-09-19,01:34:16.000,263,11077943,115605,0,1726709655,13921.831115279994,226.70911380000325,53255.12771472001
2024-09-19,01:34:17.000,263,11077953,115365,0,1726709656,13921.494299779988,226.48354164000193,53254.96002384001
2024-09-19,01:34:18.000,263,11077950,115645,0,1726709657,13921.096857489996,226.27206773999933,53254.86220416001
2024-09-19,01:34:19.000,263,11077910,115365,0,1726709658,13920.7667783,226.06764297000336,53254.6665648
2024-09-19,01:34:20.000,263,11077908,115565,0,1726709659,13920.376072319988,225.84207081000204,53254.51983528
2024-09-19,01:34:21.000,263,11077975,115525,0,1726709660,13920.019047889997,225.60944952000136,53254.38009288
2024-09-19,01:34:22.000,263,11077974,115285,0,1726709661,13919.62834191,225.3909264899994,53254.20541488
2024-09-19,01:34:23.000,263,11077881,115485,0,1726709662,13919.298262719989,225.23584562999895,53254.14253080001
2024-09-19,01:34:24.000,263,11077990,115525,0,1726709663,13918.954710910002,225.0948630300045,53254.1075952
2024-09-19,01:34:25.000,263,11077897,115725,0,1726709664,13918.597686479996,224.9609295600021,53253.9678528
2024-09-19,01:34:26.000,263,11077950,115565,0,1726709665,13918.18677157,224.77060305000487,53253.87003312
2024-09-19,01:34:27.000,263,11077951,115485,0,1726709666,13917.903846549998,224.55912915000226,53253.82112328
2024-09-19,01:34:28.000,263,11077929,115405,0,1726709667,13917.641130459997,224.3406061200003,53253.68836800001
2024-09-19,01:34:29.000,263,11077950,115325,0,1726709668,13917.34473281999,224.16437787000177,53253.54862560001
2024-09-19,01:34:30.000,263,11077873,115485,0,1726709669,13917.04833518,223.92470745000173,53253.51369
2024-09-19,01:34:31.000,263,11077986,115365,0,1726709670,13916.644156579998,223.65684051000426,53253.41587032
2024-09-19,01:34:32.000,263,11077988,115565,0,1726709671,13916.327550009992,223.41012096000486,53253.27612792
2024-09-19,01:34:33.000,263,11077875,115365,0,1726709672,13915.957052959995,223.21979445000034,53253.20625672
2024-09-19,01:34:34.000,263,11077982,115205,0,1726709673,13915.653919009994,223.08586097999796,53253.09446280001
2024-09-19,01:34:35.000,263,11077880,115405,0,1726709674,13915.431620779993,223.05061533000116,53253.003630240004
2024-09-19,01:34:36.000,263,11077897,115845,0,1726709675,13915.155432070002,222.92373098999815,53252.954720400005
2024-09-19,01:34:37.000,263,11077917,115565,0,1726709676,13914.86577073999,222.76160099999834,53252.87087496
2024-09-19,01:34:38.000,263,11077893,115365,0,1726709677,13914.555900479994,222.62766753000324,53252.87087496
2024-09-19,01:34:39.000,263,11077906,115565,0,1726709678,13914.266239149998,222.60652013999788,53252.80799088001
2024-09-19,01:34:40.000,263,11077908,115525,0,1726709679,13914.016995680002,222.6488149200013,53252.75209392
2024-09-19,01:34:41.000,263,11077937,115565,0,1726709680,13913.767752209991,222.64176579000195,53252.835939360004
2024-09-19,01:34:42.000,263,11077910,115325,0,1726709681,13913.417464089995,222.52897970999766,53252.835939360004
2024-09-19,01:34:43.000,263,11077899,115525,0,1726709682,13913.114330139993,222.4373410199987,53252.82196512
2024-09-19,01:34:44.000,263,11077923,115245,0,1726709683,13912.804459879997,222.3879971100032,53252.787029520005
2024-09-19,01:34:45.000,263,11077873,115525,0,1726709684,13912.46764437999,222.41619363000063,53252.75209392
2024-09-19,01:34:46.000,263,11077935,115565,0,1726709685,13912.177983049995,222.40209537000192,53252.7451068
2024-09-19,01:34:47.000,263,11077874,115685,0,1726709686,13911.881585409988,222.2752110299989,53252.75209392
2024-09-19,01:34:48.000,263,11077923,115565,0,1726709687,13911.544769909997,222.23291625000275,53252.7451068
2024-09-19,01:34:49.000,263,11077910,115525,0,1726709688,13911.23489965,222.26111277000018,53252.7451068
2024-09-19,01:34:50.000,263,11077865,115245,0,1726709689,13910.94523831999,222.31045668000297,53252.70318408
2024-09-19,01:34:51.000,263,11077899,115525,0,1726709690,13910.581477579988,222.35275145999913,53252.738119680005
2024-09-19,01:34:52.000,263,11077894,115445,0,1726709691,13910.325497799997,222.34570232999977,53252.71017120001
2024-09-19,01:34:53.000,263,11077902,115405,0,1726709692,13910.02910015999,222.37389885000448,53252.78004240001
2024-09-19,01:34:54.000,263,11077915,115525,0,1726709693,13909.699020969994,222.40914450000128,53252.71715832
2024-09-19,01:34:55.000,263,11077896,115085,0,1726709694,13909.422832259988,222.6488149200013,53252.69619696
2024-09-19,01:34:56.000,263,11077849,115405,0,1726709695,13909.139907240002,222.82504316999984,53252.77305528
2024-09-19,01:34:57.000,263,11077879,115205,0,1726709696,13908.782882809995,223.01536968000437,53252.80799088001
2024-09-19,01:34:58.000,263,11077866,115685,0,1726709697,13908.499957789994,223.14930314999947,53252.82196512
2024-09-19,01:34:59.000,263,11077894,115765,0,1726709698,13908.149669669998,223.28323662000184,53252.87786208001
2024-09-19,01:35:00.000,263,11077866,115685,0,1726709699,13907.772436309991,223.46651399999973,53252.94074616
2024-09-19,01:35:01.000,263,11077864,115405,0,1726709700,13907.40867556999,223.61454573000083,53252.8848492
2024-09-19,01:35:02.000,263,11077943,115485,0,1726709701,13906.984288039988,223.73438094000448,53252.84991360001
2024-09-19,01:35:03.000,263,11077889,115765,0,1726709702,13906.573373129992,223.85421615000087,53252.87786208001
2024-09-19,01:35:04.000,263,11077902,115365,0,1726709703,13906.09509512,223.98110049000388,53252.89882344001
2024-09-19,01:35:05.000,263,11077822,115525,0,1726709704,13905.630289729997,224.0938865700009,53252.856900720006
2024-09-19,01:35:06.000,263,11077889,115605,0,1726709705,13905.25979268,224.20667264999793,53252.89882344001
2024-09-19,01:35:07.000,263,11077848,115325,0,1726709706,13904.95665873,224.31240960000287,53252.84991360001
2024-09-19,01:35:08.000,263,11077890,115085,0,1726709707,13904.626579539989,224.37585177000437,53252.787029520005
2024-09-19,01:35:09.000,263,11077829,115605,0,1726709708,13904.269555109997,224.44634306999797,53252.89183632
2024-09-19,01:35:10.000,263,11077871,115405,0,1726709709,13903.91253067999,224.50978523999947,53252.91279768
2024-09-19,01:35:11.000,263,11077811,115005,0,1726709710,13903.683496139995,224.57322741000098,53252.905810560005
2024-09-19,01:35:12.000,263,11077903,115485,0,1726709711,13903.400571119993,224.5873256699997,53252.92677192001
2024-09-19,01:35:13.000,263,11077862,115565,0,1726709712,13903.090700859997,224.60847305999778,53253.024591600006
2024-09-19,01:35:14.000,263,11077850,115445,0,1726709713,13902.895347869991,224.58027654000034,53253.03856584
2024-09-19,01:35:15.000,263,11077853,115645,0,1726709714,13902.69999488,224.6155221900044,53253.0595272
2024-09-19,01:35:16.000,263,11077874,115645,0,1726709715,13902.403597239994,224.64371871000185,53253.09446280001
2024-09-19,01:35:17.000,263,11077851,115325,0,1726709716,13902.161090079993,224.65781697000057,53253.14337264001
2024-09-19,01:35:18.000,263,11077792,115525,0,1726709717,13902.033100189998,224.6507678400012,53253.26215368001
2024-09-19,01:35:19.000,263,11077792,115405,0,1726709718,13901.905110300002,224.62962045000313,53253.28311504001
2024-09-19,01:35:20.000,263,11077830,115245,0,1726709719,13901.831010889997,224.60142392999842,53253.359973360006
2024-09-19,01:35:21.000,263,11077828,115325,0,1726709720,13901.743438860001,224.57322741000098,53253.42984456001
2024-09-19,01:35:22.000,263,11077801,115405,0,1726709721,13901.635657899991,224.62257132000377,53253.54862560001
2024-09-19,01:35:23.000,263,11077812,115285,0,1726709722,13901.56155849,224.64371871000185,53253.63247104
2024-09-19,01:35:24.000,263,11077830,115325,0,1726709723,13901.44030491,224.6366695800025,53253.77221344
2024-09-19,01:35:25.000,263,11077860,115285,0,1726709724,13901.35946919,224.54503089000355,53253.77920056
2024-09-19,01:35:26.000,263,11077816,115525,0,1726709725,13901.305578709995,224.5238834999982,53253.863046000006
2024-09-19,01:35:27.000,263,11077772,115765,0,1726709726,13901.19779775,224.51683436999883,53253.93291720001
2024-09-19,01:35:28.000,263,11077798,115325,0,1726709727,13901.090016789989,224.5520800200029,53254.04471112
2024-09-19,01:35:29.000,263,11077818,115365,0,1726709728,13900.894663799998,224.51683436999883,53254.06567248
2024-09-19,01:35:30.000,263,11077856,115765,0,1726709729,13900.712783429997,224.51683436999883,53254.11458232
2024-09-19,01:35:31.000,263,11077787,115565,0,1726709730,13900.551111989997,224.5238834999982,53254.14951792001
2024-09-19,01:35:32.000,263,11077847,115525,0,1726709731,13900.416385789991,224.4886378500014,53254.18445352
2024-09-19,01:35:33.000,263,11077788,115765,0,1726709732,13900.28165959,224.4040482900018,53254.22637624
2024-09-19,01:35:34.000,263,11077748,115485,0,1726709733,13900.086306599995,224.3406061200003,53254.23336336
2024-09-19,01:35:35.000,263,11077797,115565,0,1726709734,13899.850535749989,224.32650786000158,53254.23336336
2024-09-19,01:35:36.000,263,11077833,115565,0,1726709735,13899.587819660002,224.35470437999902,53254.23336336
2024-09-19,01:35:37.000,263,11077826,115445,0,1726709736,13899.318367259992,224.31945873000222,53254.22637624
2024-09-19,01:35:38.000,263,11077786,115445,0,1726709737,13899.01523330999,224.2912622100048,53254.22637624
2024-09-19,01:35:39.000,263,11077743,115365,0,1726709738,13898.77272614999,224.28421307999815,53254.17047928001
2024-09-19,01:35:40.000,263,11077747,115605,0,1726709739,13898.503273749993,224.2771639499988,53254.10060808001
2024-09-19,01:35:41.000,263,11077784,115605,0,1726709740,13898.301184449992,224.2771639499988,53254.009775520004
2024-09-19,01:35:42.000,263,11077818,115445,0,1726709741,13897.991314189996,224.24896743000136,53253.93990432
2024-09-19,01:35:43.000,263,11077729,115565,0,1726709742,13897.74207072,224.21372178000456,53253.842084640004
2024-09-19,01:35:44.000,263,11077725,115525,0,1726709743,13897.49282724999,224.1432304800037,53253.84907176
2024-09-19,01:35:45.000,263,11077759,115405,0,1726709744,13897.216638539998,224.05159179000475,53253.73727784001
2024-09-19,01:35:46.000,263,11077778,115525,0,1726709745,13896.980867689992,223.97405136000452,53253.63945816001
2024-09-19,01:35:47.000,263,11077725,115525,0,1726709746,13896.68447005,223.8330687600028,53253.576574080005
2024-09-19,01:35:48.000,263,11077776,115565,0,1726709747,13896.428490269995,223.71323354999913,53253.42285744
2024-09-19,01:35:49.000,263,11077719,115565,0,1726709748,13896.138828939998,223.6215948600002,53253.35298624001
2024-09-19,01:35:50.000,263,11077747,115445,0,1726709749,13895.896321779997,223.4876613899978,53253.22721808
2024-09-19,01:35:51.000,263,11077703,115845,0,1726709750,13895.640341999992,223.29733488000056,53253.0595272
2024-09-19,01:35:52.000,263,11077741,115365,0,1726709751,13895.43825269999,223.11405750000267,53252.905810560005
2024-09-19,01:35:53.000,263,11077726,115245,0,1726709752,13895.24289971,222.9166818599988,53252.75908104001
2024-09-19,01:35:54.000,263,11077711,115445,0,1726709753,13894.899347899998,222.71225709000282,53252.64030000001
2024-09-19,01:35:55.000,263,11077666,115485,0,1726709754,13894.576005019997,222.44439014999807,53252.51453184001
2024-09-19,01:35:56.000,263,11077678,115445,0,1726709755,13894.34697048,222.19767059999867,53252.41671216
2024-09-19,01:35:57.000,263,11077756,115405,0,1726709756,13894.111199629995,221.93685279000056,53252.186137200006
2024-09-19,01:35:58.000,263,11077719,115325,0,1726709757,13893.96300081,221.6830841100018,53252.17216296
2024-09-19,01:35:59.000,263,11077682,115325,0,1726709758,13893.646394239993,221.42226630000368,53252.02543344
2024-09-19,01:36:00.000,263,11077661,115405,0,1726709759,13893.390414460002,221.08390805999807,53251.87870392
2024-09-19,01:36:01.000,263,11077720,115525,0,1726709760,13893.222006709992,220.77374634000444,53251.780884240005
2024-09-19,01:36:02.000,263,11077743,115605,0,1726709761,13893.114225749996,220.44243722999818,53251.71101304
2024-09-19,01:36:03.000,263,11077725,115405,0,1726709762,13892.84477335,220.13227551000455,53251.55729640001
2024-09-19,01:36:04.000,263,11077737,115205,0,1726709763,13892.582057259999,219.85031031000108,53251.445502480005
2024-09-19,01:36:05.000,263,11077739,115725,0,1726709764,13892.312604860002,219.61063989000104,53251.326721440004
2024-09-19,01:36:06.000,263,11077713,115645,0,1726709765,13892.076834009997,219.31457642999885,53251.25685024
2024-09-19,01:36:07.000,263,11077685,115365,0,1726709766,13891.80064529999,218.9762181900005,53251.22191464001
2024-09-19,01:36:08.000,263,11077723,115445,0,1726709767,13891.52445659,218.7154003800024,53251.12409496001
2024-09-19,01:36:09.000,263,11077752,115685,0,1726709768,13891.214586329988,218.468680830003,53250.94941696
2024-09-19,01:36:10.000,263,11077689,115525,0,1726709769,13890.918188689997,218.27835431999847,53250.90749424
2024-09-19,01:36:11.000,263,11077698,115445,0,1726709770,13890.52748271,217.99638912000228,53250.76076472
2024-09-19,01:36:12.000,263,11077725,115525,0,1726709771,13890.143513039999,217.75671870000224,53250.6839064
2024-09-19,01:36:13.000,263,11077711,115605,0,1726709772,13889.813433850002,217.55934305999835,53250.57909960001
2024-09-19,01:36:14.000,263,11077740,115685,0,1726709773,13889.503563589991,217.37606568000047,53250.46730568
2024-09-19,01:36:15.000,263,11077706,115525,0,1726709774,13889.22737488,217.19983743000193,53250.39743448
2024-09-19,01:36:16.000,263,11077659,115485,0,1726709775,13888.836668899989,217.07295308999892,53250.341537520006
2024-09-19,01:36:17.000,263,11077744,115405,0,1726709776,13888.459435539997,216.9601670100019,53250.292627680006
2024-09-19,01:36:18.000,263,11077774,115485,0,1726709777,13888.10914742,216.84033179999824,53250.222756480005
2024-09-19,01:36:19.000,263,11077727,115445,0,1726709778,13887.785804539999,216.74164397999994,53250.1598724
2024-09-19,01:36:20.000,263,11077681,115165,0,1726709779,13887.381625939997,216.6641035499997,53250.08301408
2024-09-19,01:36:21.000,263,11077737,115405,0,1726709780,13886.997656269996,216.67115267999907,53249.97122016
2024-09-19,01:36:22.000,263,11077743,115685,0,1726709781,13886.64736815,216.650005290001,53249.89436184
2024-09-19,01:36:23.000,263,11077754,115525,0,1726709782,13886.263398479998,216.60771051000484,53249.85942624001
2024-09-19,01:36:24.000,263,11077694,115525,0,1726709783,13885.940055599996,216.48787530000118,53249.76160656001
2024-09-19,01:36:25.000,263,11077705,115245,0,1726709784,13885.65039427,216.41033487000095,53249.64282552001
2024-09-19,01:36:26.000,263,11077686,115565,0,1726709785,13885.259688289989,216.38213835000352,53249.5659672
2024-09-19,01:36:27.000,263,11077709,115685,0,1726709786,13884.862245999997,216.34689269999944,53249.433211920004
2024-09-19,01:36:28.000,263,11077663,115325,0,1726709787,13884.47154002,216.32574531000137,53249.35635360001
2024-09-19,01:36:29.000,263,11077785,115565,0,1726709788,13884.154933449994,216.22705749000306,53249.20263696
2024-09-19,01:36:30.000,263,11077766,115405,0,1726709789,13883.750754849993,216.23410662000242,53249.20962408001
2024-09-19,01:36:31.000,263,11077714,115525,0,1726709790,13883.39373042,216.24115575000178,53249.11180440001
2024-09-19,01:36:32.000,263,11077708,115365,0,1726709791,13883.06365122999,216.2059100999977,53249.09084304001
2024-09-19,01:36:33.000,263,11077686,115525,0,1726709792,13882.854825619994,216.1706644500009,53248.99302336001
2024-09-19,01:36:34.000,263,11077786,115605,0,1726709793,13882.598845840002,216.13541880000412,53248.88821656
2024-09-19,01:36:35.000,263,11077688,115445,0,1726709794,13882.315920820001,216.06492750000325,53248.79039688
2024-09-19,01:36:36.000,263,11077701,115405,0,1726709795,13882.08688627999,216.08607489000133,53248.77642264001
2024-09-19,01:36:37.000,263,11077743,115325,0,1726709796,13881.938687459995,215.99443620000238,53248.65764160001
2024-09-19,01:36:38.000,263,11077767,115685,0,1726709797,13881.777016019994,215.80410968999786,53248.62969312
2024-09-19,01:36:39.000,263,11077754,115485,0,1726709798,13881.615344579994,215.69132361000084,53248.53886056001
2024-09-19,01:36:40.000,263,11077721,115485,0,1726709799,13881.446936829998,215.5996849200019,53248.475976480004
2024-09-19,01:36:41.000,263,11077747,115485,0,1726709800,13881.318946940002,215.43755493000208,53248.38514392
2024-09-19,01:36:42.000,263,11077701,115365,0,1726709801,13881.204429669997,215.2542775500042,53248.37116968001
2024-09-19,01:36:43.000,263,11077743,115485,0,1726709802,13881.197693360002,215.0075580000048,53248.33623408
2024-09-19,01:36:44.000,263,11077757,115525,0,1726709803,13881.184220739997,214.831329749999,53248.32225984001
2024-09-19,01:36:45.000,263,11077677,115525,0,1726709804,13881.076439780001,214.76788758000475,53248.24540152
2024-09-19,01:36:46.000,263,11077720,115525,0,1726709805,13880.91476834,214.63395411000238,53248.161556080006
2024-09-19,01:36:47.000,263,11077721,115485,0,1726709806,13880.759833209995,214.4013328200017,53248.098672
2024-09-19,01:36:48.000,263,11077731,115605,0,1726709807,13880.67226118,214.13346588000422,53248.02181368
2024-09-19,01:36:49.000,263,11077741,115405,0,1726709808,13880.5510076,213.90084459000354,53247.993865200006
2024-09-19,01:36:50.000,263,11077709,115525,0,1726709809,13880.456699259994,213.78805850999925,53247.89604552001
2024-09-19,01:36:51.000,263,11077783,115605,0,1726709810,13880.335445679993,213.71051807999902,53247.89604552001
2024-09-19,01:36:52.000,263,11077686,115445,0,1726709811,13880.126620069997,213.597732000002,53247.83316144
2024-09-19,01:36:53.000,263,11077728,115085,0,1726709812,13879.938003390002,213.47789678999834,53247.826174320006
2024-09-19,01:36:54.000,263,11077753,115485,0,1726709813,13879.816749810001,213.36511071000132,53247.77027736001
2024-09-19,01:36:55.000,263,11077735,115485,0,1726709814,13879.742650399996,213.266422890003,53247.7842516
2024-09-19,01:36:56.000,263,11077772,115565,0,1726709815,13879.54729740999,213.29461941000045,53247.77027736001
2024-09-19,01:36:57.000,263,11077747,115285,0,1726709816,13879.338471799994,213.4144546200041,53247.7143804
2024-09-19,01:36:58.000,263,11077748,115005,0,1726709817,13879.095964639993,213.50609331000305,53247.756303120004
2024-09-19,01:36:59.000,263,11077739,115365,0,1726709818,13878.880402720002,213.4990441800037,53247.79123872
2024-09-19,01:37:00.000,263,11077746,115605,0,1726709819,13878.920820580002,213.55543721999857,53247.777264480006
2024-09-19,01:37:01.000,263,11077740,115405,0,1726709820,13878.745676519997,213.6964198200003,53247.79123872
2024-09-19,01:37:02.000,263,11077722,115125,0,1726709821,13878.53685091,213.91494285000226,53247.805212960004
2024-09-19,01:37:03.000,263,11077723,115285,0,1726709822,13878.37517947,214.01363067000057,53247.8890584
2024-09-19,01:37:04.000,263,11077761,115085,0,1726709823,13878.038363969994,213.99953241000185,53247.972903840004
2024-09-19,01:37:05.000,263,11077725,115445,0,1726709824,13877.741966330002,213.97838502000377,53248.04976216
2024-09-19,01:37:06.000,263,11077780,115325,0,1726709825,13877.405150829996,214.14756414000294,53248.098672
2024-09-19,01:37:07.000,263,11077776,115285,0,1726709826,13877.182852599995,214.33084152000083,53248.1685432
2024-09-19,01:37:08.000,263,11077779,115365,0,1726709827,13877.05486271,214.53526629000407,53248.26636288
2024-09-19,01:37:09.000,263,11077718,115325,0,1726709828,13876.920136509994,214.52116802999808,53248.35020832001
2024-09-19,01:37:10.000,263,11077791,115325,0,1726709829,13876.664156729988,214.39428369000234,53248.43405376
2024-09-19,01:37:11.000,263,11077818,115525,0,1726709830,13876.266714439997,214.37313630000426,53248.496937840006
2024-09-19,01:37:12.000,263,11077774,115245,0,1726709831,13875.882744769995,214.53526629000407,53248.57379616
2024-09-19,01:37:13.000,263,11077763,115325,0,1726709832,13875.700864399994,214.71854367000196,53248.643667360004
2024-09-19,01:37:14.000,263,11077799,115285,0,1726709833,13875.471829859998,214.7749367100041,53248.664628720006
2024-09-19,01:37:15.000,263,11077807,115405,0,1726709834,13875.128278049997,214.66215062999981,53248.68559008001
2024-09-19,01:37:16.000,263,11077795,115525,0,1726709835,13874.643263729995,214.54231542000343,53248.75546128001
2024-09-19,01:37:17.000,263,11077816,115285,0,1726709836,13874.144776789988,214.50706976999936,53248.75546128001
2024-09-19,01:37:18.000,263,11077788,115485,0,1726709837,13873.828170219997,214.5493645500028,53248.70655144001
2024-09-19,01:37:19.000,263,11077812,115365,0,1726709838,13873.525036269995,214.51411889999872,53248.67860296
2024-09-19,01:37:20.000,263,11077740,115525,0,1726709839,13873.18822076999,214.4506767300045,53248.62969312
2024-09-19,01:37:21.000,263,11077760,115725,0,1726709840,13872.817723719993,214.33084152000083,53248.622706
2024-09-19,01:37:22.000,263,11077751,115125,0,1726709841,13872.507853459996,214.33084152000083,53248.55982192
2024-09-19,01:37:23.000,263,11077809,115525,0,1726709842,13872.224928439995,214.37313630000426,53248.594757520004
2024-09-19,01:37:24.000,263,11077763,115685,0,1726709843,13871.942003419994,214.26035021999996,53248.52488632
2024-09-19,01:37:25.000,263,11077741,115405,0,1726709844,13871.632133159997,214.1546132700023,53248.475976480004
2024-09-19,01:37:26.000,263,11077828,115485,0,1726709845,13871.355944449992,214.1052693599995,53248.48995072001
2024-09-19,01:37:27.000,263,11077810,115325,0,1726709846,13871.09996467,214.01363067000057,53248.43405376
2024-09-19,01:37:28.000,263,11077771,115245,0,1726709847,13870.85072119999,213.89379546000418,53248.37116968001
2024-09-19,01:37:29.000,263,11077724,115485,0,1726709848,13870.594741419998,213.7951076399986,53248.30129848001
2024-09-19,01:37:30.000,263,11077747,115565,0,1726709849,13870.325289020002,213.82330416000332,53248.31527272
2024-09-19,01:37:31.000,263,11077749,115885,0,1726709850,13870.102990790001,213.6964198200003,53248.14758184
2024-09-19,01:37:32.000,263,11077797,115565,0,1726709851,13869.85374731999,213.5483880899992,53248.140594720004
2024-09-19,01:37:33.000,263,11077780,115685,0,1726709852,13869.557349679999,213.35806158000196,53248.02181368
2024-09-19,01:37:34.000,263,11077798,115565,0,1726709853,13869.220534179993,213.3016685399998,53247.9589296
2024-09-19,01:37:35.000,263,11077834,115005,0,1726709854,13868.998235949992,213.19593159000215,53247.8541228
2024-09-19,01:37:36.000,263,11077762,115525,0,1726709855,13868.82309189,213.13953855,53247.84014856
2024-09-19,01:37:37.000,263,11077781,115485,0,1726709856,13868.607529969995,212.98445768999954,53247.72835464001
2024-09-19,01:37:38.000,263,11077778,115405,0,1726709857,13868.358286499999,212.8434750899978,53247.609573600006
2024-09-19,01:37:39.000,263,11077822,115525,0,1726709858,13868.142724579993,212.82232769999973,53247.59559936
2024-09-19,01:37:40.000,263,11077753,115285,0,1726709859,13867.940635279992,212.71659075000207,53247.47681832
2024-09-19,01:37:41.000,263,11077792,115365,0,1726709860,13867.745282290001,212.55446076000226,53247.41393424001
2024-09-19,01:37:42.000,263,11077812,115405,0,1726709861,13867.576874539991,212.54036250000354,53247.372011520005
2024-09-19,01:37:43.000,263,11077784,115325,0,1726709862,13867.41520309999,212.56150989000162,53247.34406304001
2024-09-19,01:37:44.000,263,11077813,115205,0,1726709863,13867.179432249999,212.63905032000184,53247.3300888
2024-09-19,01:37:45.000,263,11077813,115285,0,1726709864,13867.004288189994,212.67429596999864,53247.323101680005
2024-09-19,01:37:46.000,263,11077749,115285,0,1726709865,13866.963870329993,212.70249249000335,53247.29515320001
2024-09-19,01:37:47.000,263,11077800,115125,0,1726709866,13866.755044719997,212.7306890100008,53247.2602176
2024-09-19,01:37:48.000,263,11077812,115685,0,1726709867,13866.539482799992,212.73773814000015,53247.2602176
2024-09-19,01:37:49.000,263,11077826,115325,0,1726709868,13866.38454767,212.8575733500038,53247.22528200001
2024-09-19,01:37:50.000,263,11077748,115165,0,1726709869,13866.25655777999,212.93511378000403,53247.22528200001
2024-09-19,01:37:51.000,263,11077801,115485,0,1726709870,13866.13530419999,212.9562611700021,53247.23226912
2024-09-19,01:37:52.000,263,11077849,115445,0,1726709871,13865.919742279999,212.99855594999826,53247.155410800005
2024-09-19,01:37:53.000,263,11077804,115565,0,1726709872,13865.677235119998,213.0760963799985,53247.1903464
2024-09-19,01:37:54.000,263,11077752,115325,0,1726709873,13865.522299989992,213.16068593999807,53247.19733352001
2024-09-19,01:37:55.000,263,11077798,115645,0,1726709874,13865.239374969991,213.266422890003,53247.18335928
2024-09-19,01:37:56.000,263,11077804,115685,0,1726709875,13865.03728566999,213.28052115000173,53247.085539600004
2024-09-19,01:37:57.000,263,11077750,115405,0,1726709876,13864.828460059995,213.37215984000068,53247.16239792
2024-09-19,01:37:58.000,263,11077752,115685,0,1726709877,13864.579216589998,213.4849459199977,53247.19733352001
2024-09-19,01:37:59.000,263,11077787,115485,0,1726709878,13864.323236809993,213.57658461000392,53247.14143656
2024-09-19,01:38:00.000,263,11077750,115565,0,1726709879,13864.100938579992,213.68232156000158,53247.09252672
2024-09-19,01:38:01.000,263,11077740,115325,0,1726709880,13863.959476069991,213.72461633999774,53247.14842368001
2024-09-19,01:38:02.000,263,11077768,115525,0,1726709881,13863.69675997999,213.68232156000158,53247.18335928
2024-09-19,01:38:03.000,263,11077781,115405,0,1726709882,13863.521615919999,213.72461633999774,53247.134449440004
2024-09-19,01:38:04.000,263,11077822,115645,0,1726709883,13863.380153409998,213.7457637300031,53247.17637216001
2024-09-19,01:38:05.000,263,11077806,115365,0,1726709884,13863.164591489993,213.67527243000222,53247.26720472001
2024-09-19,01:38:06.000,263,11077803,115685,0,1726709885,13862.996183739997,213.59068287000264,53247.323101680005
2024-09-19,01:38:07.000,263,11077809,115125,0,1726709886,13862.847984920001,213.50609331000305,53247.28117896
2024-09-19,01:38:08.000,263,11077761,115485,0,1726709887,13862.693049789996,213.44265114000154,53247.35105016
2024-09-19,01:38:09.000,263,11077787,115245,0,1726709888,13862.50443311,213.34396332000324,53247.30912744
2024-09-19,01:38:10.000,263,11077764,115565,0,1726709889,13862.282134879999,213.18183333000343,53247.28816608
2024-09-19,01:38:11.000,263,11077763,115525,0,1726709890,13862.093518199988,212.96331030000147,53247.37899864
2024-09-19,01:38:12.000,263,11077777,115405,0,1726709891,13861.797120559997,212.76593466000486,53247.35105016
2024-09-19,01:38:13.000,263,11077810,115445,0,1726709892,13861.635449119996,212.6460994500012,53247.35105016
2024-09-19,01:38:14.000,263,11077767,115405,0,1726709893,13861.37946933999,212.4487238100046,53247.31611456001
2024-09-19,01:38:15.000,263,11077772,115365,0,1726709894,13861.042653839999,212.28659382000478,53247.33707592
2024-09-19,01:38:16.000,263,11077787,115325,0,1726709895,13860.678893099997,212.1385620900037,53247.302140320004
2024-09-19,01:38:17.000,263,11077797,115485,0,1726709896,13860.395968079996,212.0398742699981,53247.274191840006
2024-09-19,01:38:18.000,263,11077817,115445,0,1726709897,13860.05915257999,211.95528470999852,53247.21829488
2024-09-19,01:38:19.000,263,11077796,115205,0,1726709898,13859.722337079998,211.905940800003,53247.22528200001
2024-09-19,01:38:20.000,263,11077805,115445,0,1726709899,13859.277740619997,211.82135124000342,53247.19733352001
2024-09-19,01:38:21.000,263,11077796,115485,0,1726709900,13858.80619892,211.70151602999977,53247.16239792
2024-09-19,01:38:22.000,263,11077751,115685,0,1726709901,13858.341393529998,211.6803686400017,53247.12746232001
2024-09-19,01:38:23.000,263,11077787,115365,0,1726709902,13858.051732200001,211.65217212000425,53247.05759112001
2024-09-19,01:38:24.000,263,11077782,115245,0,1726709903,13857.80922504,211.66627038000297,53247.0156684
2024-09-19,01:38:25.000,263,11077751,115605,0,1726709904,13857.533036329995,211.67331951000233,53247.06457824
2024-09-19,01:38:26.000,263,11077804,115605,0,1726709905,13857.162539279998,211.60987734000082,53247.036629760005
2024-09-19,01:38:27.000,263,11077847,115405,0,1726709906,13856.859405329997,211.55348429999867,53246.98073280001
2024-09-19,01:38:28.000,263,11077757,115525,0,1726709907,13856.785305919992,211.60987734000082,53246.97374568
2024-09-19,01:38:29.000,263,11077817,115525,0,1726709908,13856.67078865,211.66627038000297,53246.987719920005
2024-09-19,01:38:30.000,263,11077805,115365,0,1726709909,13856.44175410999,211.72266341999784,53246.98073280001
2024-09-19,01:38:31.000,263,11077721,115445,0,1726709910,13856.17903801999,211.76495820000127,53246.987719920005
2024-09-19,01:38:32.000,263,11077828,115485,0,1726709911,13855.889376689993,211.75085994000256,53247.02964264001
2024-09-19,01:38:33.000,263,11077803,115165,0,1726709912,13855.653605840002,211.82135124000342,53246.987719920005
2024-09-19,01:38:34.000,263,11077753,115165,0,1726709913,13855.525615949991,211.8424986300015,53246.95977144001
2024-09-19,01:38:35.000,263,11077755,115525,0,1726709914,13855.16185520999,211.8072529800047,53247.00169416
2024-09-19,01:38:36.000,263,11077806,115445,0,1726709915,13854.818303399989,211.8424986300015,53247.00868128001
2024-09-19,01:38:37.000,263,11077794,115325,0,1726709916,13854.697049820003,211.83544950000214,53247.00868128001
2024-09-19,01:38:38.000,263,11077752,115565,0,1726709917,13854.481487899997,211.82135124000342,53247.1204752
2024-09-19,01:38:39.000,263,11077775,115485,0,1726709918,13854.259189669996,211.86364601999958,53247.16938504
2024-09-19,01:38:40.000,263,11077800,115325,0,1726709919,13853.96279202999,211.83544950000214,53247.134449440004
2024-09-19,01:38:41.000,263,11077738,115245,0,1726709920,13853.700075939989,211.8072529800047,53247.16938504
2024-09-19,01:38:42.000,263,11077735,115325,0,1726709921,13853.390205679993,211.9411864499998,53247.22528200001
2024-09-19,01:38:43.000,263,11077773,115325,0,1726709922,13853.154434830001,212.01872688000003,53247.24624336001
2024-09-19,01:38:44.000,263,11077773,115285,0,1726709923,13852.92540028999,212.0539725300041,53247.274191840006
2024-09-19,01:38:45.000,263,11077749,115565,0,1726709924,13852.756992539995,212.19495512999856,53247.372011520005
2024-09-19,01:38:46.000,263,11077779,115445,0,1726709925,13852.527957999999,212.35003598999901,53247.420921360004
2024-09-19,01:38:47.000,263,11077773,115445,0,1726709926,13852.325868699998,212.51216597999883,53247.40694712
2024-09-19,01:38:48.000,263,11077725,115645,0,1726709927,13852.009262129992,212.67429596999864,53247.47681832
2024-09-19,01:38:49.000,263,11077722,115485,0,1726709928,13851.64550138999,212.88576987000124,53247.51175392001
2024-09-19,01:38:50.000,263,11077776,115365,0,1726709929,13851.328894819999,213.0760963799985,53247.59559936
2024-09-19,01:38:51.000,263,11077741,115365,0,1726709930,13851.066178729998,213.2523246300043,53247.62354784
2024-09-19,01:38:52.000,263,11077783,115325,0,1726709931,13850.843880499997,213.3862580999994,53247.70040616001
2024-09-19,01:38:53.000,263,11077728,115365,0,1726709932,13850.742835849996,213.5131424400024,53247.73534176
2024-09-19,01:38:54.000,263,11077794,115405,0,1726709933,13850.61484596,213.57658461000392,53247.777264480006
2024-09-19,01:38:55.000,263,11077726,115325,0,1726709934,13850.459910829995,213.66822330000286,53247.8890584
2024-09-19,01:38:56.000,263,11077736,115405,0,1726709935,13850.217403669994,213.73871460000373,53247.84713568001
2024-09-19,01:38:57.000,263,11077771,115365,0,1726709936,13850.170249499999,213.7598619900018,53247.93796824001
2024-09-19,01:38:58.000,263,11077705,115205,0,1726709937,13850.042259609989,213.8585498100001,53247.972903840004
2024-09-19,01:38:59.000,263,11077797,115285,0,1726709938,13849.927742339998,213.93609024000034,53248.042775040005
2024-09-19,01:39:00.000,263,11077798,115685,0,1726709939,13849.833433999993,213.96428675999778,53248.042775040005
2024-09-19,01:39:01.000,263,11077815,115645,0,1726709940,13849.685235179997,213.9924832800025,53248.11963336
2024-09-19,01:39:02.000,263,11077759,115405,0,1726709941,13849.510091119992,214.02772892999928,53248.091684880004
2024-09-19,01:39:03.000,263,11077720,115365,0,1726709942,13849.476409570001,214.041827189998,53248.05674928
2024-09-19,01:39:04.000,263,11077769,115605,0,1726709943,13849.516827430001,214.04887632000464,53248.042775040005
2024-09-19,01:39:05.000,263,11077760,115205,0,1726709944,13849.462936949996,214.041827189998,53248.10565912001
2024-09-19,01:39:06.000,263,11077754,115245,0,1726709945,13849.388837539991,213.97838502000377,53248.112646240006
2024-09-19,01:39:07.000,263,11077684,115405,0,1726709946,13849.435991710001,213.9713358900044,53248.18251744001
2024-09-19,01:39:08.000,263,11077718,115325,0,1726709947,13849.510091119992,214.06297458000336,53248.20347880001
2024-09-19,01:39:09.000,263,11077758,115685,0,1726709948,13849.685235179997,214.12641675000486,53248.30129848001
2024-09-19,01:39:10.000,263,11077744,115645,0,1726709949,13849.914269719993,214.21100631000445,53248.32225984001
2024-09-19,01:39:11.000,263,11077702,115565,0,1726709950,13850.055732229994,214.30969413000275,53248.46200224
2024-09-19,01:39:12.000,263,11077706,115645,0,1726709951,13850.109622709999,214.41543108000042,53248.48995072001
2024-09-19,01:39:13.000,263,11077756,115405,0,1726709952,13850.156776879994,214.5493645500028,53248.60174464
2024-09-19,01:39:14.000,263,11077678,115365,0,1726709953,13850.170249499999,214.7114945400026,53248.67860296
2024-09-19,01:39:15.000,263,11077720,115525,0,1726709954,13850.116359019994,214.80313323000155,53248.72052568
2024-09-19,01:39:16.000,263,11077686,115365,0,1726709955,13850.150040569999,214.85247714000434,53248.811358240004
2024-09-19,01:39:17.000,263,11077673,115605,0,1726709956,13850.20393104999,214.85247714000434,53248.92315216001
2024-09-19,01:39:18.000,263,11077742,115485,0,1726709957,13850.278030459995,214.78903497000283,53249.01398472
2024-09-19,01:39:19.000,263,11077713,115165,0,1726709958,13850.46664713999,214.66919975999917,53249.0768688
2024-09-19,01:39:20.000,263,11077720,115405,0,1726709959,13850.567691789991,214.6832980199979,53249.1816756
2024-09-19,01:39:21.000,263,11077692,115365,0,1726709960,13850.655263820001,214.6128067200043,53249.23757256001
2024-09-19,01:39:22.000,263,11077729,115365,0,1726709961,13850.722626919996,214.50002064,53249.314430880004
2024-09-19,01:39:23.000,263,11077627,115445,0,1726709962,13850.891034669992,214.3026450000034,53249.41225056
2024-09-19,01:39:24.000,263,11077650,115445,0,1726709963,13851.066178729998,214.07707284000207,53249.503083120006
2024-09-19,01:39:25.000,263,11077696,115525,0,1726709964,13851.221113859989,213.8585498100001,53249.52404448001
2024-09-19,01:39:26.000,263,11077659,115485,0,1726709965,13851.42320315999,213.6329776499988,53249.59391568001
2024-09-19,01:39:27.000,263,11077697,115565,0,1726709966,13851.618556149995,213.37215984000068,53249.69173536001
2024-09-19,01:39:28.000,263,11077632,115245,0,1726709967,13851.840854379996,212.94921204000275,53249.72667096
2024-09-19,01:39:29.000,263,11077680,115525,0,1726709968,13852.042943679997,212.42757641999924,53249.76160656001
2024-09-19,01:39:30.000,263,11077712,115365,0,1726709969,13852.298923459988,211.97643210000388,53249.82449064
2024-09-19,01:39:31.000,263,11077653,115365,0,1726709970,13852.278714530003,211.5323369100006,53249.90833608001
2024-09-19,01:39:32.000,263,11077657,115165,0,1726709971,13852.184406189997,211.11643824000203,53249.92929744001
2024-09-19,01:39:33.000,263,11077631,115405,0,1726709972,13852.049679989992,210.7428343499996,53249.95025880001
2024-09-19,01:39:34.000,263,11077667,115365,0,1726709973,13851.968844269992,210.26349350999953,53249.957245920006
2024-09-19,01:39:35.000,263,11077673,115285,0,1726709974,13851.948635339992,209.81939832000353,53249.96423304
2024-09-19,01:39:36.000,263,11077711,115405,0,1726709975,13852.063152609997,209.58677703000285,53249.99916864001
2024-09-19,01:39:37.000,263,11077720,115485,0,1726709976,13852.022734749997,209.2836644400013,53249.985194400004
2024-09-19,01:39:38.000,263,11077693,115365,0,1726709977,13851.955371650001,208.99465010999847,53250.06205272
2024-09-19,01:39:39.000,263,11077694,115285,0,1726709978,13851.881272239996,208.78317621000315,53250.055065600005
2024-09-19,01:39:40.000,263,11077697,115445,0,1726709979,13851.807172829991,208.6280953500027,53250.11096256
2024-09-19,01:39:41.000,263,11077622,115245,0,1726709980,13851.760018659996,208.4800636200016,53250.09698832001
2024-09-19,01:39:42.000,263,11077695,115565,0,1726709981,13851.6522377,208.3813758000033,53250.173846640006
2024-09-19,01:39:43.000,263,11077559,115525,0,1726709982,13851.436675779994,208.43776883999817,53250.25070496
2024-09-19,01:39:44.000,263,11077633,115445,0,1726709983,13851.42993947,208.5646531800012,53250.320576160004
2024-09-19,01:39:45.000,263,11077624,115525,0,1726709984,13851.57140198,208.53645666000375,53250.38346024001
2024-09-19,01:39:46.000,263,11077664,115525,0,1726709985,13851.679182939995,208.48711275000096,53250.51621552
2024-09-19,01:39:47.000,263,11077640,115685,0,1726709986,13851.75328235,208.55055492000247,53250.6839064
2024-09-19,01:39:48.000,263,11077626,115685,0,1726709987,13851.81390914,208.79727447000187,53250.795700320006
2024-09-19,01:39:49.000,263,11077667,115405,0,1726709988,13851.854327000001,209.07923966999806,53250.87255864
2024-09-19,01:39:50.000,263,11077654,115445,0,1726709989,13851.840854379996,209.4316961700024,53251.01928816
2024-09-19,01:39:51.000,263,11077639,115245,0,1726709990,13851.914953790001,209.76300528000138,53251.159030560004
2024-09-19,01:39:52.000,263,11077659,115205,0,1726709991,13851.962107959997,210.0731670000023,53251.31973432001
2024-09-19,01:39:53.000,263,11077686,115205,0,1726709992,13852.069888919992,210.36218132999784,53251.45947672001
2024-09-19,01:39:54.000,263,11077661,115325,0,1726709993,13852.211351429993,210.55955697000172,53251.64114184
2024-09-19,01:39:55.000,263,11077713,115245,0,1726709994,13852.420177039989,210.6793921799981,53251.829794080004
2024-09-19,01:39:56.000,263,11077606,115205,0,1726709995,13852.635738959994,210.77808000000368,53251.96254936001
2024-09-19,01:39:57.000,263,11077632,115525,0,1726709996,13852.80414670999,210.90496433999942,53252.15818872001
2024-09-19,01:39:58.000,263,11077679,115405,0,1726709997,13852.9321366,211.06004519999988,53252.31889248
2024-09-19,01:39:59.000,263,11077638,115165,0,1726709998,13853.134225900001,211.2010278000016,53252.48658336
2024-09-19,01:40:00.000,263,11077645,115205,0,1726709999,13853.174643760001,211.31381387999863,53252.66126136001
2024-09-19,01:40:01.000,263,11077710,115205,0,1726710000,13853.309369959992,211.4125017000042,53252.856900720006
2024-09-19,01:40:02.000,263,11077664,115365,0,1726710001,13853.444096159998,211.45479648000037,53253.04555296001
2024-09-19,01:40:03.000,263,11077675,115365,0,1726710002,13853.491250329993,211.51823865000188,53253.25516656
2024-09-19,01:40:04.000,263,11077679,115485,0,1726710003,13853.538404499988,211.6451229900049,53253.39490896
2024-09-19,01:40:05.000,263,11077624,115325,0,1726710004,13853.497986639988,211.68741777000105,53253.55561272
2024-09-19,01:40:06.000,263,11077637,115445,0,1726710005,13853.491250329993,211.71561428999848,53253.744264960005
2024-09-19,01:40:07.000,263,11077673,115285,0,1726710006,13853.464305089998,211.71561428999848,53253.87003312
2024-09-19,01:40:08.000,263,11077697,115285,0,1726710007,13853.417150920002,211.77200733000063,53254.05868536
2024-09-19,01:40:09.000,263,11077667,115365,0,1726710008,13853.410414609993,211.86364601999958,53254.177466400004
2024-09-19,01:40:10.000,263,11077655,115245,0,1726710009,13853.497986639988,211.8424986300015,53254.32419592
2024-09-19,01:40:11.000,263,11077660,115525,0,1726710010,13853.491250329993,211.7931547199987,53254.47092544
2024-09-19,01:40:12.000,263,11077663,115125,0,1726710011,13853.545140809998,211.77200733000063,53254.582719360005
2024-09-19,01:40:13.000,263,11077631,115605,0,1726710012,13853.511459259993,211.72266341999784,53254.736436
2024-09-19,01:40:14.000,263,11077646,115445,0,1726710013,13853.538404499988,211.61692647000018,53254.869191280006
2024-09-19,01:40:15.000,263,11077630,115325,0,1726710014,13853.612503909993,211.47594386999845,53254.97399808
2024-09-19,01:40:16.000,263,11077678,115285,0,1726710015,13853.720284869989,211.27856823000184,53255.06483064
2024-09-19,01:40:17.000,263,11077701,115405,0,1726710016,13853.666394389998,211.08119258999795,53255.15566320001
2024-09-19,01:40:18.000,263,11077655,115525,0,1726710017,13853.578822359988,210.86266956000327,53255.302392720005
2024-09-19,01:40:19.000,263,11077693,115445,0,1726710018,13853.558613429988,210.545458710003,53255.34431544001
2024-09-19,01:40:20.000,263,11077643,115565,0,1726710019,13853.531668189993,210.24234612000146,53255.435148
2024-09-19,01:40:21.000,263,11077620,115325,0,1726710020,13853.565349739998,210.01677396000014,53255.56091616001
2024-09-19,01:40:22.000,263,11077679,115365,0,1726710021,13853.477777710003,209.81939832000353,53255.651748719996
2024-09-19,01:40:23.000,263,11077652,115325,0,1726710022,13853.396941990002,209.67136659000244,53255.79847824001
2024-09-19,01:40:24.000,263,11077650,115165,0,1726710023,13853.349787819992,209.38940138999897,53255.86136232
2024-09-19,01:40:25.000,263,11077662,115325,0,1726710024,13853.349787819992,209.17087836000428,53255.90328504
2024-09-19,01:40:26.000,263,11077650,115325,0,1726710025,13853.309369959992,208.9735027200004,53255.94520776001
2024-09-19,01:40:27.000,263,11077682,115085,0,1726710026,13853.302633649997,208.8889131600008,53255.98014336
2024-09-19,01:40:28.000,263,11077663,115325,0,1726710027,13853.215061620002,208.84661838000466,53256.10591152
2024-09-19,01:40:29.000,263,11077618,115525,0,1726710028,13853.174643760001,208.81842185999994,53256.16180848001
2024-09-19,01:40:30.000,263,11077604,115365,0,1726710029,13853.167907449992,208.7761270800038,53256.189756960004
2024-09-19,01:40:31.000,263,11077662,115165,0,1726710030,13853.140962209996,208.71973404000164,53256.259628160005
2024-09-19,01:40:32.000,263,11077655,115365,0,1726710031,13853.140962209996,208.79727447000187,53256.36443496
2024-09-19,01:40:33.000,263,11077621,115405,0,1726710032,13853.221797929997,208.86071664000337,53256.44129328
2024-09-19,01:40:34.000,263,11077639,115565,0,1726710033,13853.282424719997,208.92415881000488,53256.525138720004
2024-09-19,01:40:35.000,263,11077641,115245,0,1726710034,13853.356524130002,209.00874837000447,53256.66488112001
2024-09-19,01:40:36.000,263,11077604,115205,0,1726710035,13853.396941990002,209.06514140999934,53256.75571368001
2024-09-19,01:40:37.000,263,11077605,115525,0,1726710036,13853.471041399993,209.20612401000108,53256.90943032
2024-09-19,01:40:38.000,263,11077624,115445,0,1726710037,13853.497986639988,209.3330083500041,53257.02122424001
2024-09-19,01:40:39.000,263,11077662,115245,0,1726710038,13853.531668189993,209.40349964999768,53257.03519848
2024-09-19,01:40:40.000,263,11077655,115525,0,1726710039,13853.551877119993,209.54448224999942,53257.13301816
2024-09-19,01:40:41.000,263,11077668,115685,0,1726710040,13853.511459259993,209.70661223999923,53257.22385072
2024-09-19,01:40:42.000,263,11077605,115445,0,1726710041,13853.423887229997,209.8757913599984,53257.2517992
2024-09-19,01:40:43.000,263,11077643,115485,0,1726710042,13853.302633649997,209.9251352700012,53257.33564464001
2024-09-19,01:40:44.000,263,11077641,115485,0,1726710043,13853.228534239992,209.93218440000055,53257.37756736001
2024-09-19,01:40:45.000,263,11077628,115365,0,1726710044,13853.215061620002,210.05906874000357,53257.433464320005
2024-09-19,01:40:46.000,263,11077643,115405,0,1726710045,13853.147698519992,210.04497048000485,53257.46839992
2024-09-19,01:40:47.000,263,11077636,115565,0,1726710046,13853.026444939991,210.00972483000078,53257.552245360006
2024-09-19,01:40:48.000,263,11077611,115325,0,1726710047,13852.837828259995,209.94628265999927,53257.51032264
2024-09-19,01:40:49.000,263,11077610,115525,0,1726710048,13852.635738959994,209.7771035400001,53257.51032264
2024-09-19,01:40:50.000,263,11077610,115205,0,1726710049,13852.474067519994,209.60087529000157,53257.496348399996
2024-09-19,01:40:51.000,263,11077652,115325,0,1726710050,13852.292187149993,209.37530313000025,53257.433464320005
2024-09-19,01:40:52.000,263,11077567,115365,0,1726710051,13852.157460950002,209.1356327100002,53257.363593120004
2024-09-19,01:40:53.000,263,11077570,115525,0,1726710052,13851.948635339992,208.8748149000021,53257.30070904
2024-09-19,01:40:54.000,263,11077662,115525,0,1726710053,13851.83411807,208.55760405000183,53257.195902240004
2024-09-19,01:40:55.000,263,11077640,115085,0,1726710054,13851.638765079995,208.1699019000007,53257.08410832
2024-09-19,01:40:56.000,263,11077583,115485,0,1726710055,13851.50403887999,207.824494530003,53256.97231440001
2024-09-19,01:40:57.000,263,11077561,115405,0,1726710056,13851.40973054,207.55662758999824,53256.83955912
2024-09-19,01:40:58.000,263,11077602,115325,0,1726710057,13851.147014449998,207.19007283000246,53256.70680384001
2024-09-19,01:40:59.000,263,11077598,115325,0,1726710058,13850.944925149997,206.88696024000092,53256.58802280001
2024-09-19,01:41:00.000,263,11077547,115285,0,1726710059,13850.655263820001,206.63319156000216,53256.44129328
2024-09-19,01:41:01.000,263,11077599,115245,0,1726710060,13850.31171201,206.33712809999997,53256.29456376
2024-09-19,01:41:02.000,263,11077616,115285,0,1726710061,13850.015314369994,205.99876986000163,53256.06398880001
2024-09-19,01:41:03.000,263,11077567,115325,0,1726710062,13849.698707800002,205.80139421999775,53255.94520776001
2024-09-19,01:41:04.000,263,11077534,115245,0,1726710063,13849.402310159996,205.54057640999963,53255.77751688001
2024-09-19,01:41:05.000,263,11077631,115645,0,1726710064,13849.02507679999,205.3009059899996,53255.54694192
2024-09-19,01:41:06.000,263,11077539,115245,0,1726710065,13848.668052369998,205.09648122000362,53255.36527680001
2024-09-19,01:41:07.000,263,11077545,115365,0,1726710066,13848.344709489997,204.92730210000445,53255.23252152
2024-09-19,01:41:08.000,263,11077569,115525,0,1726710067,13848.02810291999,204.81451602000016,53255.07880488001
2024-09-19,01:41:09.000,263,11077589,115245,0,1726710068,13847.711496349999,204.68058254999778,53254.92508824
2024-09-19,01:41:10.000,263,11077547,115525,0,1726710069,13847.401626090003,204.61714038000355,53254.70848752
2024-09-19,01:41:11.000,263,11077573,115525,0,1726710070,13847.125437379997,204.5255016900046,53254.582719360005
2024-09-19,01:41:12.000,263,11077569,115285,0,1726710071,13846.84924866999,204.4620595200031,53254.43598984001
2024-09-19,01:41:13.000,263,11077587,115405,0,1726710072,13846.58653257999,204.42681386999902,53254.247337600005
2024-09-19,01:41:14.000,263,11077597,115445,0,1726710073,13846.364234349989,204.40566648000095,53254.11458232
2024-09-19,01:41:15.000,263,11077564,115325,0,1726710074,13846.168881359998,204.42681386999902,53254.037724
2024-09-19,01:41:16.000,263,11077596,115405,0,1726710075,13846.027418849997,204.44091212999774,53253.83509752001
2024-09-19,01:41:17.000,263,11077589,115405,0,1726710076,13845.845538479996,204.4761577800018,53253.76522632001
2024-09-19,01:41:18.000,263,11077627,115485,0,1726710077,13845.623240249995,204.53959995000332,53253.64644528001
2024-09-19,01:41:19.000,263,11077517,115565,0,1726710078,13845.43462357,204.50435429999925,53253.457793040005
2024-09-19,01:41:20.000,263,11077585,115405,0,1726710079,13845.279688439994,204.51845255999797,53253.408883200005
2024-09-19,01:41:21.000,263,11077633,115165,0,1726710080,13845.185380099989,204.53959995000332,53253.28311504001
2024-09-19,01:41:22.000,263,11077631,115245,0,1726710081,13845.064126519988,204.57484560000012,53253.13638552001
2024-09-19,01:41:23.000,263,11077538,115085,0,1726710082,13844.922664010002,204.55369821000204,53253.003630240004
2024-09-19,01:41:24.000,263,11077538,115405,0,1726710083,13844.841828290002,204.5255016900046,53252.89882344001
2024-09-19,01:41:25.000,263,11077598,115165,0,1726710084,13844.862037220002,204.44091212999774,53252.76606816
2024-09-19,01:41:26.000,263,11077568,115365,0,1726710085,13844.774465189992,204.42681386999902,53252.69619696
2024-09-19,01:41:27.000,263,11077580,115405,0,1726710086,13844.794674119992,204.30697866000264,53252.619338640005
2024-09-19,01:41:28.000,263,11077551,115445,0,1726710087,13844.754256259992,204.1518978000022,53252.51453184001
2024-09-19,01:41:29.000,263,11077557,115565,0,1726710088,13844.727311019997,203.98976781000238,53252.38876368
2024-09-19,01:41:30.000,263,11077582,115445,0,1726710089,13844.781201500002,203.86288346999936,53252.30491824001
2024-09-19,01:41:31.000,263,11077561,115405,0,1726710090,13844.720574710002,203.75009739000234,53252.21408568
2024-09-19,01:41:32.000,263,11077548,115405,0,1726710091,13844.686893159997,203.5456726199991,53252.13722736001
2024-09-19,01:41:33.000,263,11077543,115365,0,1726710092,13844.700365780001,203.3271495900044,53252.06036904001
2024-09-19,01:41:34.000,263,11077555,115285,0,1726710093,13844.814883049992,203.12977395000053,53251.92761376
2024-09-19,01:41:35.000,263,11077563,115325,0,1726710094,13844.915927699993,202.96764396000071,53251.8367812
2024-09-19,01:41:36.000,263,11077579,115525,0,1726710095,13844.888982459997,202.7420717999994,53251.77389712001
2024-09-19,01:41:37.000,263,11077532,115205,0,1726710096,13844.996763419993,202.50240137999936,53251.662103200004
2024-09-19,01:41:38.000,263,11077531,115325,0,1726710097,13845.023708659988,202.2133870500038,53251.60620624001
2024-09-19,01:41:39.000,263,11077521,115645,0,1726710098,13845.084335449988,201.97371663000376,53251.494412320004
2024-09-19,01:41:40.000,263,11077545,115205,0,1726710099,13845.144962239989,201.8045375100046,53251.43851536001
2024-09-19,01:41:41.000,263,11077561,115325,0,1726710100,13845.232534269999,201.55076882999856,53251.396592640005
2024-09-19,01:41:42.000,263,11077598,115365,0,1726710101,13845.272952129999,201.33224580000388,53251.36165704
2024-09-19,01:41:43.000,263,11077562,115405,0,1726710102,13845.37399678,201.05732972999976,53251.24986312001
2024-09-19,01:41:44.000,263,11077576,115525,0,1726710103,13845.4548325,200.76126627000485,53251.17300480001
2024-09-19,01:41:45.000,263,11077562,115405,0,1726710104,13845.562613459995,200.50044845999946,53251.15204344001
2024-09-19,01:41:46.000,263,11077525,115365,0,1726710105,13845.62997655999,200.1832376099992,53251.068198
2024-09-19,01:41:47.000,263,11077559,115565,0,1726710106,13845.744493829996,199.92946893000044,53251.04723664
2024-09-19,01:41:48.000,263,11077494,115485,0,1726710107,13845.852274789991,199.61930720999953,53251.02627528
2024-09-19,01:41:49.000,263,11077488,115205,0,1726710108,13845.885956339996,199.4078333100042,53251.00531392001
2024-09-19,01:41:50.000,263,11077493,115245,0,1726710109,13845.906165269997,199.1611137600048,53250.9284556
2024-09-19,01:41:51.000,263,11077493,115645,0,1726710110,13845.912901579992,198.87209943000198,53250.92146848
2024-09-19,01:41:52.000,263,11077528,115445,0,1726710111,13845.906165269997,198.70996944000217,53250.942429840004
2024-09-19,01:41:53.000,263,11077511,115405,0,1726710112,13845.859011100001,198.54783945000236,53250.8585844
2024-09-19,01:41:54.000,263,11077498,115085,0,1726710113,13845.852274789991,198.36456207000447,53250.8585844
2024-09-19,01:41:55.000,263,11077500,114965,0,1726710114,13845.845538479996,198.1812846899993,53250.88653288001
2024-09-19,01:41:56.000,263,11077477,115285,0,1726710115,13845.838802170001,197.9839090500027,53250.87255864
2024-09-19,01:41:57.000,263,11077501,115405,0,1726710116,13845.805120619996,197.8358773200016,53250.86557152001
2024-09-19,01:41:58.000,263,11077496,115325,0,1726710117,13845.771439069991,197.76538602000073,53250.88653288001
2024-09-19,01:41:59.000,263,11077453,115325,0,1726710118,13845.69733966,197.56096125000477,53250.90050712
2024-09-19,01:42:00.000,263,11077432,115605,0,1726710119,13845.623240249995,197.4058803900043,53250.83063592
2024-09-19,01:42:01.000,263,11077439,115285,0,1726710120,13845.582822389995,197.23670126999787,53250.93544272001
2024-09-19,01:42:02.000,263,11077425,115285,0,1726710121,13845.49525036,197.14506257999892,53250.9284556
2024-09-19,01:42:03.000,263,11077492,115605,0,1726710122,13845.43462357,196.98998171999847,53250.9284556
2024-09-19,01:42:04.000,263,11077476,115605,0,1726710123,13845.360524159994,196.91244128999824,53250.93544272001
2024-09-19,01:42:05.000,263,11077462,115445,0,1726710124,13845.252743199999,196.7855569500025,53250.963391200006
2024-09-19,01:42:06.000,263,11077488,115485,0,1726710125,13845.205589029989,196.65162348000013,53250.95640408001
2024-09-19,01:42:07.000,263,11077425,115445,0,1726710126,13845.138225929993,196.5740830499999,53250.98435256001
2024-09-19,01:42:08.000,263,11077524,115245,0,1726710127,13845.070862829998,196.5106408799984,53250.9983268
2024-09-19,01:42:09.000,263,11077444,115525,0,1726710128,13845.037181279993,196.4119530600001,53251.03326240001
2024-09-19,01:42:10.000,263,11077434,115605,0,1726710129,13844.942872940002,196.263921329999,53251.09614648
2024-09-19,01:42:11.000,263,11077514,115325,0,1726710130,13844.868773529997,196.15818438000133,53251.061210880005
2024-09-19,01:42:12.000,263,11077494,115285,0,1726710131,13844.868773529997,196.00310352000088,53251.110120720004
2024-09-19,01:42:13.000,263,11077546,115565,0,1726710132,13844.868773529997,195.8832683100045,53251.08217224001
2024-09-19,01:42:14.000,263,11077508,115445,0,1726710133,13844.794674119992,195.71408918999805,53251.110120720004
2024-09-19,01:42:15.000,263,11077468,115325,0,1726710134,13844.767728879997,195.55195919999824,53251.131082080006
2024-09-19,01:42:16.000,263,11077438,115325,0,1726710135,13844.680156850001,195.41802573000314,53251.08915936
2024-09-19,01:42:17.000,263,11077488,115445,0,1726710136,13844.646475299996,195.24884661000397,53251.12409496001
2024-09-19,01:42:18.000,263,11077445,115365,0,1726710137,13844.633002679991,195.0796674900048,53251.12409496001
2024-09-19,01:42:19.000,263,11077483,115285,0,1726710138,13844.606057439996,194.9316357600037,53251.08915936
2024-09-19,01:42:20.000,263,11077500,115205,0,1726710139,13844.545430649996,194.81180055000004,53251.08915936
2024-09-19,01:42:21.000,263,11077517,115405,0,1726710140,13844.531958029991,194.69901447000302,53251.15204344001
2024-09-19,01:42:22.000,263,11077476,115045,0,1726710141,13844.606057439996,194.62852317000215,53251.18697904
2024-09-19,01:42:23.000,263,11077433,115245,0,1726710142,13844.585848509996,194.50163882999914,53251.25685024
2024-09-19,01:42:24.000,263,11077498,115325,0,1726710143,13844.599321130001,194.38885275000212,53251.298772960006
2024-09-19,01:42:25.000,263,11077505,115365,0,1726710144,13844.579112200001,194.33245970999997,53251.347682800006
2024-09-19,01:42:26.000,263,11077451,115325,0,1726710145,13844.579112200001,194.25491927999974,53251.43152824
2024-09-19,01:42:27.000,263,11077504,115365,0,1726710146,13844.545430649996,194.19147710999823,53251.515373680006
2024-09-19,01:42:28.000,263,11077478,115325,0,1726710147,13844.491540169991,194.07164190000185,53251.662103200004
2024-09-19,01:42:29.000,263,11077527,115365,0,1726710148,13844.363550279995,194.0152488599997,53251.71101304
2024-09-19,01:42:30.000,263,11077530,115725,0,1726710149,13844.32986872999,193.90951191000204,53251.79485848001
2024-09-19,01:42:31.000,263,11077496,115045,0,1726710150,13844.21535146,193.8319714800018,53251.85774256
2024-09-19,01:42:32.000,263,11077440,115165,0,1726710151,13844.15472467,193.74033279000287,53251.91363952
2024-09-19,01:42:33.000,263,11077471,115325,0,1726710152,13844.04694370999,193.66279236000264,53252.00447208
2024-09-19,01:42:34.000,263,11077460,115205,0,1726710153,13843.986316919989,193.59935019000113,53252.12325312
2024-09-19,01:42:35.000,263,11077458,115525,0,1726710154,13843.945899059989,193.56410454000434,53252.25600840001
2024-09-19,01:42:36.000,263,11077479,115325,0,1726710155,13843.811172859998,193.4865641100041,53252.38876368
2024-09-19,01:42:37.000,263,11077477,115245,0,1726710156,13843.703391900002,193.47246584999812,53252.52850608
2024-09-19,01:42:38.000,263,11077476,115565,0,1726710157,13843.636028799992,193.4583675899994,53252.58440304
2024-09-19,01:42:39.000,263,11077475,115405,0,1726710158,13843.534984149992,193.4231219400026,53252.76606816
2024-09-19,01:42:40.000,263,11077488,115405,0,1726710159,13843.460884740001,193.40197455000452,53252.89183632
2024-09-19,01:42:41.000,263,11077458,115365,0,1726710160,13843.33963116,193.38082715999917,53253.01760448001
2024-09-19,01:42:42.000,263,11077522,115405,0,1726710161,13843.245322819996,193.3949254199979,53253.171321120004
2024-09-19,01:42:43.000,263,11077506,115285,0,1726710162,13843.103860309995,193.38082715999917,53253.33202488001
2024-09-19,01:42:44.000,263,11077478,115365,0,1726710163,13842.96913410999,193.40902368000388,53253.49971576001
2024-09-19,01:42:45.000,263,11077506,115445,0,1726710164,13842.854616839999,193.3737780299998,53253.70932936
2024-09-19,01:42:46.000,263,11077509,115285,0,1726710165,13842.699681709993,193.29623759999959,53253.81413616001
2024-09-19,01:42:47.000,263,11077511,115765,0,1726710166,13842.578428129993,193.3244341200043,53254.009775520004
2024-09-19,01:42:48.000,263,11077535,115045,0,1726710167,13842.497592409993,193.31738498999766,53254.14253080001
2024-09-19,01:42:49.000,263,11077526,115245,0,1726710168,13842.450438239997,193.31738498999766,53254.35913152001
2024-09-19,01:42:50.000,263,11077492,115405,0,1726710169,13842.282030490001,193.3103358599983,53254.4918868
2024-09-19,01:42:51.000,263,11077559,115565,0,1726710170,13842.194458459991,193.3596797700011,53254.631629200005
2024-09-19,01:42:52.000,263,11077480,115325,0,1726710171,13842.073204879991,193.41607281000324,53254.79233296001
2024-09-19,01:42:53.000,263,11077517,115165,0,1726710172,13841.99910547,193.45131846000004,53254.92508824
2024-09-19,01:42:54.000,263,11077580,115365,0,1726710173,13841.823961409995,193.5218097600009,53255.02989504001
2024-09-19,01:42:55.000,263,11077598,115685,0,1726710174,13841.66902627999,193.5077115000022,53255.23252152
2024-09-19,01:42:56.000,263,11077567,115325,0,1726710175,13841.514091149998,193.55000627999834,53255.36527680001
2024-09-19,01:42:57.000,263,11077467,115525,0,1726710176,13841.325474470003,193.57820280000306,53255.435148
2024-09-19,01:42:58.000,263,11077504,115405,0,1726710177,13841.109912549997,193.62754670999857,53255.58187752001
2024-09-19,01:42:59.000,263,11077529,115525,0,1726710178,13840.941504800001,193.62754670999857,53255.69367144
2024-09-19,01:43:00.000,263,11077496,115365,0,1726710179,13840.75288811999,193.65574323000328,53255.74956840001
2024-09-19,01:43:01.000,263,11077530,115685,0,1726710180,13840.61816192,193.72623453000415,53255.924246400005
2024-09-19,01:43:02.000,263,11077510,115365,0,1726710181,13840.46996309999,193.76148018000094,53256.043027440006
2024-09-19,01:43:03.000,263,11077514,115365,0,1726710182,13840.321764279994,193.79672582999774,53256.140847120005
2024-09-19,01:43:04.000,263,11077589,115605,0,1726710183,13840.187038079988,193.83902061000117,53256.26661528
2024-09-19,01:43:05.000,263,11077504,115405,0,1726710184,13840.025366640002,193.84606974000053,53256.39238344
2024-09-19,01:43:06.000,263,11077522,115685,0,1726710185,13839.917585679992,193.8178732200031,53256.546100080006
2024-09-19,01:43:07.000,263,11077505,115365,0,1726710186,13839.836749959992,193.83902061000117,53256.65090688
2024-09-19,01:43:08.000,263,11077540,115405,0,1726710187,13839.742441620001,193.89541365000332,53256.83955912
2024-09-19,01:43:09.000,263,11077540,115245,0,1726710188,13839.607715419996,193.93065930000012,53256.96532728
2024-09-19,01:43:10.000,263,11077524,115405,0,1726710189,13839.506670769995,193.98705234000226,53257.049172720006
2024-09-19,01:43:11.000,263,11077581,115285,0,1726710190,13839.466252909995,193.98705234000226,53257.17494088
2024-09-19,01:43:12.000,263,11077634,115405,0,1726710191,13839.37868088,194.02934711999842,53257.33564464001
2024-09-19,01:43:13.000,263,11077542,115525,0,1726710192,13839.23048205999,194.0998384199993,53257.42647720001
2024-09-19,01:43:14.000,263,11077551,115445,0,1726710193,13839.149646339989,194.14213320000272,53257.55923248
2024-09-19,01:43:15.000,263,11077545,115125,0,1726710194,13839.035129069998,194.21967363000294,53257.7758332
2024-09-19,01:43:16.000,263,11077578,115445,0,1726710195,13838.967765969988,194.29721406000317,53257.90858848001
2024-09-19,01:43:17.000,263,11077587,115405,0,1726710196,13838.853248699997,194.36065623000468,53258.01339528
2024-09-19,01:43:18.000,263,11077532,115365,0,1726710197,13838.678104639992,194.4240983999989,53258.11121496
2024-09-19,01:43:19.000,263,11077585,115285,0,1726710198,13838.550114749996,194.48049144000106,53258.23698312
2024-09-19,01:43:20.000,263,11077584,115605,0,1726710199,13838.408652239996,194.52983535000385,53258.3348028
2024-09-19,01:43:21.000,263,11077572,115125,0,1726710200,13838.348025449995,194.5580318700013,53258.42563536
2024-09-19,01:43:22.000,263,11077594,115285,0,1726710201,13838.206562939995,194.60032665000472,53258.537429280004
2024-09-19,01:43:23.000,263,11077583,115325,0,1726710202,13838.05162780999,194.67786707999767,53258.67717168001
2024-09-19,01:43:24.000,263,11077569,115165,0,1726710203,13837.930374229989,194.7201618600011,53258.74005576
2024-09-19,01:43:25.000,263,11077548,115365,0,1726710204,13837.802384339993,194.79770229000133,53258.87979816
2024-09-19,01:43:26.000,263,11077629,115245,0,1726710205,13837.660921829993,194.86114446000283,53258.97063072
2024-09-19,01:43:27.000,263,11077642,115365,0,1726710206,13837.532931939997,194.84704620000412,53259.07543752
2024-09-19,01:43:28.000,263,11077610,115525,0,1726710207,13837.344315260001,194.9316357600037,53259.14530872
2024-09-19,01:43:29.000,263,11077567,115325,0,1726710208,13837.169171199996,194.95983228000114,53259.19421856
2024-09-19,01:43:30.000,263,11077592,115085,0,1726710209,13837.007499759995,195.00212706000457,53259.40383216
2024-09-19,01:43:31.000,263,11077589,115445,0,1726710210,13836.83235569999,195.08671662000415,53259.46671624001
2024-09-19,01:43:32.000,263,11077602,115445,0,1726710211,13836.643739019994,195.12196227000095,53259.564535920006
2024-09-19,01:43:33.000,263,11077575,115525,0,1726710212,13836.475331269998,195.10081488000287,53259.60645864001
2024-09-19,01:43:34.000,263,11077591,115285,0,1726710213,13836.320396139992,195.1290114000003,53259.70427832001
2024-09-19,01:43:35.000,263,11077614,115365,0,1726710214,13836.131779459996,195.0937657500035,53259.74620104
2024-09-19,01:43:36.000,263,11077625,115365,0,1726710215,13835.990316949996,195.12196227000095,53259.74620104
2024-09-19,01:43:37.000,263,11077608,115365,0,1726710216,13835.80170027,195.0937657500035,53259.86498208
2024-09-19,01:43:38.000,263,11077588,115285,0,1726710217,13835.687182999995,195.13606052999967,53259.9069048
2024-09-19,01:43:39.000,263,11077594,115325,0,1726710218,13835.565929419994,195.08671662000415,53259.92087904001
2024-09-19,01:43:40.000,263,11077566,115285,0,1726710219,13835.451412149989,195.07261835999816,53259.95581464
2024-09-19,01:43:41.000,263,11077618,115525,0,1726710220,13835.357103809998,195.0796674900048,53260.00472448
2024-09-19,01:43:42.000,263,11077566,115245,0,1726710221,13835.303213329993,195.07261835999816,53260.095557040004
2024-09-19,01:43:43.000,263,11077626,115405,0,1726710222,13835.181959749993,195.05852009999944,53260.13049264
2024-09-19,01:43:44.000,263,11077561,115285,0,1726710223,13835.128069270002,195.00212706000457,53260.20735096001
2024-09-19,01:43:45.000,263,11077546,115285,0,1726710224,13835.074178789997,194.99507792999793,53260.284209280006
2024-09-19,01:43:46.000,263,11077581,115485,0,1726710225,13835.027024620002,194.903439239999,53260.25626080001
2024-09-19,01:43:47.000,263,11077591,115365,0,1726710226,13834.925979970001,194.87524272000155,53260.29818352
2024-09-19,01:43:48.000,263,11077546,115685,0,1726710227,13834.838407939991,194.8188496799994,53260.40997744
2024-09-19,01:43:49.000,263,11077614,115325,0,1726710228,13834.791253769996,194.74835837999854,53260.44491304001
2024-09-19,01:43:50.000,263,11077619,115405,0,1726710229,13834.67673649999,194.7201618600011,53260.549719840004
2024-09-19,01:43:51.000,263,11077559,115205,0,1726710230,13834.62284602,194.64967056000023,53260.62657816
2024-09-19,01:43:52.000,263,11077515,115205,0,1726710231,13834.47464719999,194.59327751999808,53260.598629680004
2024-09-19,01:43:53.000,263,11077595,115325,0,1726710232,13834.387075169994,194.5580318700013,53260.64055240001
2024-09-19,01:43:54.000,263,11077512,115405,0,1726710233,13834.326448379994,194.5086879599985,53260.75234632
2024-09-19,01:43:55.000,263,11077585,115285,0,1726710234,13834.245612659994,194.41704926999955,53260.78029480001
2024-09-19,01:43:56.000,263,11077524,115205,0,1726710235,13834.110886459988,194.33245970999997,53260.8152304
2024-09-19,01:43:57.000,263,11077578,115485,0,1726710236,13833.989632880002,194.30426319000253,53260.89208872
2024-09-19,01:43:58.000,263,11077551,115205,0,1726710237,13833.895324539997,194.2619684099991,53260.94798568001
2024-09-19,01:43:59.000,263,11077578,115445,0,1726710238,13833.774070959997,194.2267227600023,53261.003882640005
2024-09-19,01:44:00.000,263,11077527,115285,0,1726710239,13833.686498930001,194.19852624000487,53261.15061216
2024-09-19,01:44:01.000,263,11077525,115205,0,1726710240,13833.571981659996,194.113936679998,53261.21349624001
2024-09-19,01:44:02.000,263,11077504,115445,0,1726710241,13833.44399177,194.0998384199993,53261.28336744001
2024-09-19,01:44:03.000,263,11077548,115325,0,1726710242,13833.32273819,194.10688754999865,53261.36022576001
2024-09-19,01:44:04.000,263,11077547,115445,0,1726710243,13833.17453936999,194.07164190000185,53261.42310984
2024-09-19,01:44:05.000,263,11077575,115685,0,1726710244,13833.033076859989,194.0786910300012,53261.54189088
2024-09-19,01:44:06.000,263,11077527,115085,0,1726710245,13832.898350659998,194.0786910300012,53261.61874920001
2024-09-19,01:44:07.000,263,11077545,115525,0,1726710246,13832.682788739992,194.09278928999993,53261.75150448
2024-09-19,01:44:08.000,263,11077584,115165,0,1726710247,13832.534589919997,194.08574016000057,53261.78644008001
2024-09-19,01:44:09.000,263,11077535,115245,0,1726710248,13832.413336339996,194.10688754999865,53261.88425976001
2024-09-19,01:44:10.000,263,11077543,115165,0,1726710249,13832.24492859,194.15623146000144,53261.961118080006
2024-09-19,01:44:11.000,263,11077533,115245,0,1726710250,13832.110202389995,194.113936679998,53262.079899120006
2024-09-19,01:44:12.000,263,11077571,115325,0,1726710251,13831.93505832999,194.15623146000144,53262.18470592
2024-09-19,01:44:13.000,263,11077544,115405,0,1726710252,13831.746441649993,194.128034940004,53262.25457712
2024-09-19,01:44:14.000,263,11077521,115525,0,1726710253,13831.618451759998,194.13508407000336,53262.36637104001
2024-09-19,01:44:15.000,263,11077535,115365,0,1726710254,13831.483725559992,194.15623146000144,53262.415280880006
2024-09-19,01:44:16.000,263,11077519,115445,0,1726710255,13831.348999360001,194.128034940004,53262.50611344001
2024-09-19,01:44:17.000,263,11077549,115285,0,1726710256,13831.247954710001,194.18442797999887,53262.57598464001
2024-09-19,01:44:18.000,263,11077519,115605,0,1726710257,13831.153646369996,194.1773788499995,53262.65284296001
2024-09-19,01:44:19.000,263,11077534,115285,0,1726710258,13830.98523862,194.13508407000336,53262.74367552001
2024-09-19,01:44:20.000,263,11077553,115005,0,1726710259,13830.830303489995,194.07164190000185,53262.81354672
2024-09-19,01:44:21.000,263,11077522,115085,0,1726710260,13830.648423119994,194.07164190000185,53262.86944368001
2024-09-19,01:44:22.000,263,11077518,115405,0,1726710261,13830.520433229998,194.07164190000185,53262.95328912
2024-09-19,01:44:23.000,263,11077491,115205,0,1726710262,13830.405915959993,194.02934711999842,53262.9812376
2024-09-19,01:44:24.000,263,11077487,115245,0,1726710263,13830.224035589992,194.03639624999778,53263.09303152
2024-09-19,01:44:25.000,263,11077536,115765,0,1726710264,13830.048891530001,193.98705234000226,53263.16988984
2024-09-19,01:44:26.000,263,11077469,115205,0,1726710265,13829.920901639991,193.89541365000332,53263.16988984
2024-09-19,01:44:27.000,263,11077484,115365,0,1726710266,13829.732284959995,193.87426625999797,53263.281683760004
2024-09-19,01:44:28.000,263,11077530,115565,0,1726710267,13829.631240309995,193.81082409000373,53263.38649056
2024-09-19,01:44:29.000,263,11077491,115485,0,1726710268,13829.483041489999,193.75443105000159,53263.47732312
2024-09-19,01:44:30.000,263,11077487,115365,0,1726710269,13829.375260529989,193.7191854000048,53263.53322008
2024-09-19,01:44:31.000,263,11077491,115325,0,1726710270,13829.213589089988,193.66279236000264,53263.638026880006
2024-09-19,01:44:32.000,263,11077493,115285,0,1726710271,13829.126017059993,193.63459583999793,53263.67994960001
2024-09-19,01:44:33.000,263,11077467,115205,0,1726710272,13828.937400379997,193.63459583999793,53263.76379504
2024-09-19,01:44:34.000,263,11077480,115285,0,1726710273,13828.7487837,193.69098888000008,53263.819692
2024-09-19,01:44:35.000,263,11077506,115365,0,1726710274,13828.62079380999,193.7332836600035,53263.83366624
2024-09-19,01:44:36.000,263,11077491,115325,0,1726710275,13828.41870450999,193.7191854000048,53263.92449880001
2024-09-19,01:44:37.000,263,11077513,115685,0,1726710276,13828.25703306999,193.76148018000094,53263.98738288
2024-09-19,01:44:38.000,263,11077520,115285,0,1726710277,13828.054943769988,193.74738192000223,53264.01533136001
2024-09-19,01:44:39.000,263,11077489,115165,0,1726710278,13827.879799709997,193.77557843999966,53264.08520256001
2024-09-19,01:44:40.000,263,11077504,115365,0,1726710279,13827.718128269997,193.82492235000245,53264.12712528
2024-09-19,01:44:41.000,263,11077464,115245,0,1726710280,13827.556456829996,193.80377496000438,53264.2039836
2024-09-19,01:44:42.000,263,11077522,115445,0,1726710281,13827.36784015,193.8531188699999,53264.2738548
2024-09-19,01:44:43.000,263,11077470,115365,0,1726710282,13827.17922346999,193.90246278000268,53264.343726
2024-09-19,01:44:44.000,263,11077492,115605,0,1726710283,13827.031024649994,193.94475755999883,53264.406610080005
2024-09-19,01:44:45.000,263,11077461,115325,0,1726710284,13826.889562139993,194.02229798999906,53264.44853280001
2024-09-19,01:44:46.000,263,11077529,115245,0,1726710285,13826.700945459997,194.03639624999778,53264.53237824
2024-09-19,01:44:47.000,263,11077511,115525,0,1726710286,13826.579691879997,194.05049451000377,53264.574300960005
2024-09-19,01:44:48.000,263,11077517,115365,0,1726710287,13826.451701990001,194.0998384199993,53264.68609488001
2024-09-19,01:44:49.000,263,11077507,115365,0,1726710288,13826.283294239991,194.13508407000336,53264.66513352001
2024-09-19,01:44:50.000,263,11077472,114965,0,1726710289,13826.054259699995,194.14213320000272,53264.76295320001
2024-09-19,01:44:51.000,263,11077444,115205,0,1726710290,13825.92626981,194.15623146000144,53264.73500472001
2024-09-19,01:44:52.000,263,11077488,115205,0,1726710291,13825.778070989989,194.113936679998,53264.82583728
2024-09-19,01:44:53.000,263,11077535,115285,0,1726710292,13825.643344789998,194.128034940004,53264.91666984
2024-09-19,01:44:54.000,263,11077464,115405,0,1726710293,13825.522091209998,194.15623146000144,53264.94461832
2024-09-19,01:44:55.000,263,11077495,115365,0,1726710294,13825.414310250002,194.113936679998,53265.00051528001
2024-09-19,01:44:56.000,263,11077513,115365,0,1726710295,13825.279584049997,194.10688754999865,53265.07038648001
2024-09-19,01:44:57.000,263,11077484,115205,0,1726710296,13825.13138523,194.0645927700025,53265.1123092
2024-09-19,01:44:58.000,263,11077578,115485,0,1726710297,13825.084231059991,194.0645927700025,53265.147244800006
2024-09-19,01:44:59.000,263,11077465,115525,0,1726710298,13824.956241169995,193.98705234000226,53265.2520516
2024-09-19,01:45:00.000,263,11077548,115445,0,1726710299,13824.84172389999,193.95885582000483,53265.2520516
2024-09-19,01:45:01.000,263,11077508,115565,0,1726710300,13824.74741556,193.89541365000332,53265.314935680006
2024-09-19,01:45:02.000,263,11077507,115285,0,1726710301,13824.7069977,193.80377496000438,53265.34288416
2024-09-19,01:45:03.000,263,11077504,115245,0,1726710302,13824.68678877,193.78262756999902,53265.38480688001
2024-09-19,01:45:04.000,263,11077445,115525,0,1726710303,13824.612689359994,193.76148018000094,53265.482626560006
2024-09-19,01:45:05.000,263,11077477,115325,0,1726710304,13824.565535189999,193.7332836600035,53265.48961368
2024-09-19,01:45:06.000,263,11077470,115605,0,1726710305,13824.525117329998,193.669841490002,53265.57345912001
2024-09-19,01:45:07.000,263,11077504,115285,0,1726710306,13824.444281609998,193.64164497000456,53265.62236896001
2024-09-19,01:45:08.000,263,11077465,115365,0,1726710307,13824.343236959998,193.61344844999985,53265.72717576
2024-09-19,01:45:09.000,263,11077486,115325,0,1726710308,13824.255664930002,193.59230106000177,53265.79005984001
2024-09-19,01:45:10.000,263,11077539,115525,0,1726710309,13824.114202420002,193.59230106000177,53265.82499544
2024-09-19,01:45:11.000,263,11077511,115605,0,1726710310,13824.013157770001,193.56410454000434,53265.90884088001
2024-09-19,01:45:12.000,263,11077535,115485,0,1726710311,13823.932322050001,193.54295714999898,53265.866918160005
2024-09-19,01:45:13.000,263,11077529,115325,0,1726710312,13823.8312774,193.4865641100041,53265.94377648
2024-09-19,01:45:14.000,263,11077532,115685,0,1726710313,13823.716760129995,193.41607281000324,53265.93678936001
2024-09-19,01:45:15.000,263,11077501,115245,0,1726710314,13823.58203392999,193.40902368000388,53265.985699200006
2024-09-19,01:45:16.000,263,11077522,115405,0,1726710315,13823.52140713999,193.29623759999959,53266.0206348
2024-09-19,01:45:17.000,263,11077506,115165,0,1726710316,13823.40015355999,193.2750902100015,53266.11845448
2024-09-19,01:45:18.000,263,11077511,115605,0,1726710317,13823.346263079999,193.20459891000064,53266.04159616
2024-09-19,01:45:19.000,263,11077484,115285,0,1726710318,13823.292372599994,193.15525499999785,53266.06954464
2024-09-19,01:45:20.000,263,11077508,115165,0,1726710319,13823.218273189988,193.09181283000362,53266.06954464
2024-09-19,01:45:21.000,263,11077449,115565,0,1726710320,13823.184591639998,193.0283706600021,53266.132428720004
2024-09-19,01:45:22.000,263,11077470,115365,0,1726710321,13823.137437469988,192.95787936000124,53266.16736432
2024-09-19,01:45:23.000,263,11077543,115485,0,1726710322,13823.083546989998,192.89443718999973,53266.14640296001
2024-09-19,01:45:24.000,263,11077480,115565,0,1726710323,13823.036392820002,192.84509328000422,53266.19531280001
2024-09-19,01:45:25.000,263,11077513,115365,0,1726710324,13823.009447579992,192.79574937000143,53266.300119600004
2024-09-19,01:45:26.000,263,11077534,115005,0,1726710325,13822.989238649992,192.753454589998,53266.3350552
2024-09-19,01:45:27.000,263,11077524,115365,0,1726710326,13822.942084479997,192.7182089400012,53266.4049264
2024-09-19,01:45:28.000,263,11077491,115365,0,1726710327,13822.888193999992,192.6547667699997,53266.43986200001
2024-09-19,01:45:29.000,263,11077461,115445,0,1726710328,13822.814094590001,192.63361938000162,53266.467810480004
2024-09-19,01:45:30.000,263,11077526,115005,0,1726710329,13822.787149349992,192.5913245999982,53266.49575896
2024-09-19,01:45:31.000,263,11077489,115365,0,1726710330,13822.766940419991,192.52788243000396,53266.51672032
2024-09-19,01:45:32.000,263,11077546,115245,0,1726710331,13822.773676730001,192.43624373999774,53266.56563016
2024-09-19,01:45:33.000,263,11077507,115405,0,1726710332,13822.733258870001,192.44329287000437,53266.600565759996
2024-09-19,01:45:34.000,263,11077492,115045,0,1726710333,13822.679368389996,192.3728015700035,53266.635501360004
2024-09-19,01:45:35.000,263,11077544,115245,0,1726710334,13822.63221422,192.35165417999815,53266.71235968
2024-09-19,01:45:36.000,263,11077492,115045,0,1726710335,13822.5513785,192.29526114000328,53266.74729528001
2024-09-19,01:45:37.000,263,11077543,115405,0,1726710336,13822.54464218999,192.2600154899992,53266.74030816
2024-09-19,01:45:38.000,263,11077519,115365,0,1726710337,13822.477279089995,192.16837680000026,53266.8590892
2024-09-19,01:45:39.000,263,11077562,115405,0,1726710338,13822.477279089995,192.14018028000282,53266.921973280005
2024-09-19,01:45:40.000,263,11077519,115325,0,1726710339,13822.396443369995,192.09083637000003,53266.91498616001
2024-09-19,01:45:41.000,263,11077531,115365,0,1726710340,13822.3492892,192.04149246000452,53266.91498616001
2024-09-19,01:45:42.000,263,11077523,115445,0,1726710341,13822.214562999994,191.92870638000022,53267.00581872
2024-09-19,01:45:43.000,263,11077460,115325,0,1726710342,13822.174145139994,191.90755899000214,53267.01979296
2024-09-19,01:45:44.000,263,11077504,115725,0,1726710343,13822.066364179998,191.80887117000384,53267.11761264
2024-09-19,01:45:45.000,263,11077508,115205,0,1726710344,13821.978792149988,191.72428161000425,53267.11062552001
2024-09-19,01:45:46.000,263,11077568,115325,0,1726710345,13821.857538570002,191.62559378999867,53267.208445200005
2024-09-19,01:45:47.000,263,11077492,115245,0,1726710346,13821.817120710002,191.52690597000037,53267.22940656001
2024-09-19,01:45:48.000,263,11077548,115365,0,1726710347,13821.635240340001,191.42821815000207,53267.25036792001
2024-09-19,01:45:49.000,263,11077520,115645,0,1726710348,13821.561140929996,191.3083829399984,53267.27831640001
2024-09-19,01:45:50.000,263,11077532,115405,0,1726710349,13821.43315104,191.22379337999882,53267.34120048
2024-09-19,01:45:51.000,263,11077488,115325,0,1726710350,13821.278215909995,191.1603512100046,53267.33421336
2024-09-19,01:45:52.000,263,11077512,115365,0,1726710351,13821.20411649999,191.0475651300003,53267.33421336
2024-09-19,01:45:53.000,263,11077528,115285,0,1726710352,13821.04918137,190.9629755700007,53267.3831232
2024-09-19,01:45:54.000,263,11077470,115325,0,1726710353,13820.988554579999,190.90658252999856,53267.40408456
2024-09-19,01:45:55.000,263,11077525,115205,0,1726710354,13820.874037309994,190.81494383999961,53267.44600728001
2024-09-19,01:45:56.000,263,11077480,115525,0,1726710355,13820.793201589993,190.68805950000387,53267.46696864001
2024-09-19,01:45:57.000,263,11077482,115365,0,1726710356,13820.678684320003,190.68101037000451,53267.57177544
2024-09-19,01:45:58.000,263,11077509,115365,0,1726710357,13820.584375979997,190.58232254999893,53267.543826960005
2024-09-19,01:45:59.000,263,11077479,115405,0,1726710358,13820.496803950002,190.5047821199987,53267.6276724
2024-09-19,01:46:00.000,263,11077461,115485,0,1726710359,13820.442913469997,190.4060943000004,53267.592736800005
2024-09-19,01:46:01.000,263,11077476,115325,0,1726710360,13820.429440849992,190.3708486500036,53267.65562088001
2024-09-19,01:46:02.000,263,11077553,115285,0,1726710361,13820.409231919992,190.3567503900049,53267.711517840005
2024-09-19,01:46:03.000,263,11077503,115445,0,1726710362,13820.382286679996,190.3074064800021,53267.73946632
2024-09-19,01:46:04.000,263,11077521,115245,0,1726710363,13820.335132510001,190.28625909000402,53267.78837616
2024-09-19,01:46:05.000,263,11077479,115005,0,1726710364,13820.314923580001,190.2439643100006,53267.837286
2024-09-19,01:46:06.000,263,11077505,115245,0,1726710365,13820.287978339991,190.27216082999803,53267.86523448
2024-09-19,01:46:07.000,263,11077484,115245,0,1726710366,13820.314923580001,190.25101343999995,53267.90017008001
2024-09-19,01:46:08.000,263,11077487,115325,0,1726710367,13820.301450959996,190.21576779000316,53267.93510568
2024-09-19,01:46:09.000,263,11077502,115325,0,1726710368,13820.25429679,190.2087186600038,53268.011964
2024-09-19,01:46:10.000,263,11077446,115405,0,1726710369,13820.27450572,190.23691518000123,53268.05388672
2024-09-19,01:46:11.000,263,11077538,115245,0,1726710370,13820.247560479991,190.25101343999995,53268.07484808
2024-09-19,01:46:12.000,263,11077469,115205,0,1726710371,13820.220615239996,190.25101343999995,53268.13074504
2024-09-19,01:46:13.000,263,11077527,115405,0,1726710372,13820.220615239996,190.29330822000338,53268.17266776
2024-09-19,01:46:14.000,263,11077505,115285,0,1726710373,13820.240824169996,190.27920996000466,53268.214590480005
2024-09-19,01:46:15.000,263,11077558,115445,0,1726710374,13820.19367,190.31445561000146,53268.27048744
2024-09-19,01:46:16.000,263,11077476,115245,0,1726710375,13820.207142619991,190.32150474000082,53268.29843592
2024-09-19,01:46:17.000,263,11077524,115485,0,1726710376,13820.267769409991,190.37789778000297,53268.40324272001
2024-09-19,01:46:18.000,263,11077466,115245,0,1726710377,13820.27450572,190.37789778000297,53268.41022984
2024-09-19,01:46:19.000,263,11077477,115085,0,1726710378,13820.314923580001,190.4060943000004,53268.535998
2024-09-19,01:46:20.000,263,11077473,115365,0,1726710379,13820.355341440001,190.44133995000448,53268.54298512001
2024-09-19,01:46:21.000,263,11077466,115325,0,1726710380,13820.395759300001,190.49068386,53268.59189496001
2024-09-19,01:46:22.000,263,11077443,115445,0,1726710381,13820.422704539997,190.52592951000406,53268.61984344001
2024-09-19,01:46:23.000,263,11077488,115525,0,1726710382,13820.469858709992,190.617568200003,53268.71067600001
2024-09-19,01:46:24.000,263,11077512,115525,0,1726710383,13820.503540259997,190.68805950000387,53268.79452144
2024-09-19,01:46:25.000,263,11077493,115285,0,1726710384,13820.570903359992,190.68805950000387,53268.79452144
2024-09-19,01:46:26.000,263,11077496,115325,0,1726710385,13820.564167049997,190.7162560200013,53268.90631536001
2024-09-19,01:46:27.000,263,11077499,115365,0,1726710386,13820.611321219993,190.77969819000282,53268.95522520001
2024-09-19,01:46:28.000,263,11077533,115445,0,1726710387,13820.584375979997,190.81494383999961,53268.94125096
2024-09-19,01:46:29.000,263,11077493,115365,0,1726710388,13820.611321219993,190.8642877500024,53269.004135040006
2024-09-19,01:46:30.000,263,11077484,115205,0,1726710389,13820.570903359992,190.89248426999984,53269.150864560004
2024-09-19,01:46:31.000,263,11077512,115165,0,1726710390,13820.618057530002,190.948877310002,53269.17881304
2024-09-19,01:46:32.000,263,11077499,115325,0,1726710391,13820.530485499992,190.97002470000007,53269.21374864001
2024-09-19,01:46:33.000,263,11077557,115325,0,1726710392,13820.523749189997,190.9629755700007,53269.28361984
2024-09-19,01:46:34.000,263,11077476,115565,0,1726710393,13820.503540259997,190.99822122000478,53269.38143952001
2024-09-19,01:46:35.000,263,11077548,115325,0,1726710394,13820.456386090002,191.01936861000286,53269.36047816001
2024-09-19,01:46:36.000,263,11077473,115685,0,1726710395,13820.409231919992,191.0123194800035,53269.40240088
2024-09-19,01:46:37.000,263,11077556,115365,0,1726710396,13820.341868819996,191.03346687000158,53269.45131072
2024-09-19,01:46:38.000,263,11077519,115405,0,1726710397,13820.281242029996,190.97707382999943,53269.367465280004
2024-09-19,01:46:39.000,263,11077565,115365,0,1726710398,13820.25429679,190.8995333999992,53269.49323344
2024-09-19,01:46:40.000,263,11077494,115325,0,1726710399,13820.207142619991,190.81494383999961,53269.437336480005
2024-09-19,01:46:41.000,263,11077529,115325,0,1726710400,13820.139779519995,190.7655999300041,53269.42336224
2024-09-19,01:46:42.000,263,11077476,115405,0,1726710401,13820.079152729995,190.67396123999788,53269.41637512
2024-09-19,01:46:43.000,263,11077477,115445,0,1726710402,13820.05220749,190.617568200003,53269.39541376
2024-09-19,01:46:44.000,263,11077529,115405,0,1726710403,13820.09262535,190.5893716799983,53269.388426640005
2024-09-19,01:46:45.000,263,11077528,115605,0,1726710404,13820.038734869995,190.5188803800047,53269.388426640005
2024-09-19,01:46:46.000,263,11077519,115245,0,1726710405,13819.9915807,190.49068386,53269.26265848001
2024-09-19,01:46:47.000,263,11077464,115365,0,1726710406,13819.90400866999,190.39904517000105,53269.26265848001
2024-09-19,01:46:48.000,263,11077561,115405,0,1726710407,13819.87032712,190.30035735000274,53269.22772288
2024-09-19,01:46:49.000,263,11077564,115205,0,1726710408,13819.78275508999,190.22281692000251,53269.199774400004
2024-09-19,01:46:50.000,263,11077556,115365,0,1726710409,13819.78275508999,190.1452764900023,53269.25567136
2024-09-19,01:46:51.000,263,11077489,115205,0,1726710410,13819.695183059994,190.11003083999822,53269.199774400004
2024-09-19,01:46:52.000,263,11077561,115365,0,1726710411,13819.648028889998,190.03953954000463,53269.12291608001
2024-09-19,01:46:53.000,263,11077525,115405,0,1726710412,13819.607611029998,189.9479008499984,53269.1299032
2024-09-19,01:46:54.000,263,11077519,115205,0,1726710413,13819.526775309998,189.88445868000417,53269.08798048
2024-09-19,01:46:55.000,263,11077489,115325,0,1726710414,13819.466148519998,189.7998691200046,53269.032083520004
2024-09-19,01:46:56.000,263,11077540,115285,0,1726710415,13819.398785420002,189.69413216999965,53268.94125096
2024-09-19,01:46:57.000,263,11077526,115245,0,1726710416,13819.371840179992,189.59544435000134,53268.91330248
2024-09-19,01:46:58.000,263,11077523,115045,0,1726710417,13819.304477079997,189.53200217999984,53268.8504184
2024-09-19,01:46:59.000,263,11077574,115165,0,1726710418,13819.284268149997,189.4756091399977,53268.82246992
2024-09-19,01:47:00.000,263,11077477,115325,0,1726710419,13819.270795529992,189.39806871000474,53268.836444160006
2024-09-19,01:47:01.000,263,11077491,115405,0,1726710420,13819.243850289997,189.34872480000195,53268.80849568001
2024-09-19,01:47:02.000,263,11077523,115445,0,1726710421,13819.196696120001,189.3205282800045,53268.75259872
2024-09-19,01:47:03.000,263,11077521,115085,0,1726710422,13819.169750879992,189.2288895899983,53268.75958584001
2024-09-19,01:47:04.000,263,11077566,115085,0,1726710423,13819.109124089991,189.12315264000063,53268.668753280006
2024-09-19,01:47:05.000,263,11077533,115365,0,1726710424,13819.075442540001,189.03856308000104,53268.61984344001
2024-09-19,01:47:06.000,263,11077508,115325,0,1726710425,13819.028288369991,188.95397352000145,53268.61984344001
2024-09-19,01:47:07.000,263,11077563,115245,0,1726710426,13819.03502468,188.8623348300025,53268.56394648
2024-09-19,01:47:08.000,263,11077555,115285,0,1726710427,13818.98787050999,188.72840136000013,53268.501062400006
2024-09-19,01:47:09.000,263,11077553,115285,0,1726710428,13819.03502468,188.6156152800031,53268.43817832
2024-09-19,01:47:10.000,263,11077520,115365,0,1726710429,13819.001343129996,188.5521731100016,53268.43817832
2024-09-19,01:47:11.000,263,11077562,115405,0,1726710430,13819.001343129996,188.48168181000074,53268.41022984
2024-09-19,01:47:12.000,263,11077474,115165,0,1726710431,13818.99460682,188.3900431200018,53268.41022984
2024-09-19,01:47:13.000,263,11077535,115165,0,1726710432,13818.98787050999,188.3054535600022,53268.38926848
2024-09-19,01:47:14.000,263,11077483,115245,0,1726710433,13819.001343129996,188.2067657400039,53268.30542304001
2024-09-19,01:47:15.000,263,11077565,115565,0,1726710434,13818.99460682,188.0798814000009,53268.382281360005
2024-09-19,01:47:16.000,263,11077548,115325,0,1726710435,13819.01481575,188.00234097000066,53268.28446168001
2024-09-19,01:47:17.000,263,11077521,115325,0,1726710436,13819.001343129996,187.95299705999787,53268.30542304001
2024-09-19,01:47:18.000,263,11077522,115365,0,1726710437,13819.109124089991,187.93889879999915,53268.36830712
2024-09-19,01:47:19.000,263,11077570,115325,0,1726710438,13819.075442540001,187.88250576000428,53268.333371520006
2024-09-19,01:47:20.000,263,11077546,115285,0,1726710439,13819.082178849996,187.82611272000213,53268.312410160004
2024-09-19,01:47:21.000,263,11077520,115405,0,1726710440,13819.156278260001,187.76267055000062,53268.3962556
2024-09-19,01:47:22.000,263,11077528,115085,0,1726710441,13819.169750879992,187.65693360000296,53268.36830712
2024-09-19,01:47:23.000,263,11077545,115405,0,1726710442,13819.257322910002,187.62873707999825,53268.41721696
2024-09-19,01:47:24.000,263,11077566,115365,0,1726710443,13819.365103869997,187.53004925999994,53268.445165439996
2024-09-19,01:47:25.000,263,11077494,115325,0,1726710444,13819.452675899993,187.49480361000315,53268.50804952
2024-09-19,01:47:26.000,263,11077592,115365,0,1726710445,13819.479621140003,187.4031649200042,53268.49407528001
2024-09-19,01:47:27.000,263,11077508,115285,0,1726710446,13819.553720549993,187.36791927000013,53268.52202376001
2024-09-19,01:47:28.000,263,11077561,115165,0,1726710447,13819.641292579989,187.34677188000205,53268.57792072
2024-09-19,01:47:29.000,263,11077552,115325,0,1726710448,13819.688446749999,187.27628058000118,53268.59189496001
2024-09-19,01:47:30.000,263,11077573,115085,0,1726710449,13819.776018779994,187.21988753999904,53268.6058692
2024-09-19,01:47:31.000,263,11077549,115005,0,1726710450,13819.789491399999,187.19874015000096,53268.64080480001
2024-09-19,01:47:32.000,263,11077583,115325,0,1726710451,13819.836645569994,187.13529797999945,53268.75259872
2024-09-19,01:47:33.000,263,11077540,115205,0,1726710452,13819.92421759999,187.11415059000137,53268.79452144
2024-09-19,01:47:34.000,263,11077581,115245,0,1726710453,13820.01178963,187.08595407000394,53268.85740552001
2024-09-19,01:47:35.000,263,11077557,115365,0,1726710454,13820.058943799995,187.07185580999794,53268.87137976
2024-09-19,01:47:36.000,263,11077609,115285,0,1726710455,13820.08588903999,187.05775754999922,53268.95522520001
2024-09-19,01:47:37.000,263,11077553,115285,0,1726710456,13820.139779519995,186.99431537999772,53269.02509640001
2024-09-19,01:47:38.000,263,11077579,115205,0,1726710457,13820.180197379996,187.0084136400037,53269.07400624001
2024-09-19,01:47:39.000,263,11077601,115365,0,1726710458,13820.220615239996,186.93792234000284,53269.08798048
2024-09-19,01:47:40.000,263,11077590,115365,0,1726710459,13820.301450959996,186.92382408000412,53269.220735760005
2024-09-19,01:47:41.000,263,11077585,115125,0,1726710460,13820.368814059992,186.93087321000348,53269.19278728001
2024-09-19,01:47:42.000,263,11077616,115205,0,1726710461,13820.402495609997,186.8462836500039,53269.24169712001
2024-09-19,01:47:43.000,263,11077595,115005,0,1726710462,13820.496803950002,186.7616940900043,53269.32554256
2024-09-19,01:47:44.000,263,11077612,115045,0,1726710463,13820.517012880002,186.70530105000216,53269.388426640005
2024-09-19,01:47:45.000,263,11077648,115525,0,1726710464,13820.584375979997,186.6348097500013,53269.42336224
2024-09-19,01:47:46.000,263,11077568,115565,0,1726710465,13820.611321219993,186.536121930003,53269.5141948
2024-09-19,01:47:47.000,263,11077579,114885,0,1726710466,13820.631530149993,186.4515323700034,53269.50022056001
2024-09-19,01:47:48.000,263,11077626,115205,0,1726710467,13820.685420629998,186.40218846000062,53269.59105312
2024-09-19,01:47:49.000,263,11077655,115365,0,1726710468,13820.719102179988,186.34579541999847,53269.63297584
2024-09-19,01:47:50.000,263,11077594,115165,0,1726710469,13820.746047419998,186.2894023800036,53269.63297584
2024-09-19,01:47:51.000,263,11077630,115405,0,1726710470,13820.779728969988,186.18366542999865,53269.702847040004
2024-09-19,01:47:52.000,263,11077587,115205,0,1726710471,13820.860564689989,186.08497761000035,53269.77970536
2024-09-19,01:47:53.000,263,11077588,115525,0,1726710472,13820.840355759989,186.02153543999884,53269.87752504
2024-09-19,01:47:54.000,263,11077613,115245,0,1726710473,13820.813410519993,185.95104413999798,53269.88451216001
2024-09-19,01:47:55.000,263,11077648,115205,0,1726710474,13820.853828379994,185.8312089300016,53269.940409120005
2024-09-19,01:47:56.000,263,11077573,115365,0,1726710475,13820.887509929998,185.6831772000005,53269.989318960004
2024-09-19,01:47:57.000,263,11077625,115645,0,1726710476,13820.833619449993,185.54924372999812,53270.02425456
2024-09-19,01:47:58.000,263,11077627,115365,0,1726710477,13820.826883139998,185.46465416999854,53270.01726744
2024-09-19,01:47:59.000,263,11077628,115365,0,1726710478,13820.779728969988,185.39416286999767,53270.059190160006
2024-09-19,01:48:00.000,263,11077602,115285,0,1726710479,13820.766256349998,185.28137679000065,53270.15002272001
2024-09-19,01:48:01.000,263,11077627,115445,0,1726710480,13820.719102179988,185.2249837499985,53270.12906136001
2024-09-19,01:48:02.000,263,11077631,115365,0,1726710481,13820.658475390002,185.0910502800034,53270.21989392001
2024-09-19,01:48:03.000,263,11077644,115325,0,1726710482,13820.611321219993,185.05580462999933,53270.24784240001
2024-09-19,01:48:04.000,263,11077628,115365,0,1726710483,13820.537221810002,184.95711681000103,53270.226881040006
2024-09-19,01:48:05.000,263,11077713,115485,0,1726710484,13820.517012880002,184.90072376999888,53270.31771360001
2024-09-19,01:48:06.000,263,11077620,115445,0,1726710485,13820.469858709992,184.830232469998,53270.35963632
2024-09-19,01:48:07.000,263,11077640,115365,0,1726710486,13820.368814059992,184.75269203999778,53270.3526492
2024-09-19,01:48:08.000,263,11077604,115245,0,1726710487,13820.321659889996,184.7315446499997,53270.41553328001
2024-09-19,01:48:09.000,263,11077665,115285,0,1726710488,13820.17346107,184.64695509000012,53270.4225204
2024-09-19,01:48:10.000,263,11077640,115245,0,1726710489,13820.12630689999,184.61170944000332,53270.46444312001
2024-09-19,01:48:11.000,263,11077650,115365,0,1726710490,13820.06568010999,184.5976111800046,53270.54828856
2024-09-19,01:48:12.000,263,11077605,115365,0,1726710491,13819.98484438999,184.56236553000053,53270.53431432001
2024-09-19,01:48:13.000,263,11077672,115325,0,1726710492,13819.897272359995,184.56236553000053,53270.5273272
2024-09-19,01:48:14.000,263,11077661,115445,0,1726710493,13819.82990926,184.5694146599999,53270.60418552001
2024-09-19,01:48:15.000,263,11077660,115125,0,1726710494,13819.776018779994,184.55531640000117,53270.6670696
2024-09-19,01:48:16.000,263,11077638,115125,0,1726710495,13819.78275508999,184.52007075000438,53270.72296656001
2024-09-19,01:48:17.000,263,11077697,115125,0,1726710496,13819.776018779994,184.4848251000003,53270.7369408
2024-09-19,01:48:18.000,263,11077639,114925,0,1726710497,13819.735600919994,184.52007075000438,53270.75091504001
2024-09-19,01:48:19.000,263,11077680,115205,0,1726710498,13819.695183059994,184.46367771000223,53270.79982488001
2024-09-19,01:48:20.000,263,11077690,115405,0,1726710499,13819.728864609999,184.49892335999903,53270.79982488001
2024-09-19,01:48:21.000,263,11077618,115165,0,1726710500,13819.668237819998,184.47777597000095,53270.86270896
2024-09-19,01:48:22.000,263,11077690,115405,0,1726710501,13819.681710439989,184.4707268400016,53270.84174760001
2024-09-19,01:48:23.000,263,11077649,115325,0,1726710502,13819.681710439989,184.44253032000415,53270.876683200004
2024-09-19,01:48:24.000,263,11077718,115285,0,1726710503,13819.708655679999,184.44253032000415,53270.88367032
2024-09-19,01:48:25.000,263,11077663,115405,0,1726710504,13819.78275508999,184.4495794500035,53270.96052864
2024-09-19,01:48:26.000,263,11077639,115165,0,1726710505,13819.80296401999,184.4495794500035,53270.93956728001
2024-09-19,01:48:27.000,263,11077637,115365,0,1726710506,13819.816436639994,184.4213829299988,53270.98847712001
2024-09-19,01:48:28.000,263,11077649,115405,0,1726710507,13819.90400866999,184.45662858000287,53271.08629680001
2024-09-19,01:48:29.000,263,11077639,115525,0,1726710508,13819.94442652999,184.40728467000008,53271.17014224
2024-09-19,01:48:30.000,263,11077711,115685,0,1726710509,13820.018525939995,184.44253032000415,53271.13520664001
2024-09-19,01:48:31.000,263,11077670,115445,0,1726710510,13820.079152729995,184.4848251000003,53271.281936160005
2024-09-19,01:48:32.000,263,11077691,115165,0,1726710511,13820.17346107,184.49892335999903,53271.31687176
2024-09-19,01:48:33.000,263,11077690,115325,0,1726710512,13820.21387893,184.59056204999797,53271.400717200006
2024-09-19,01:48:34.000,263,11077717,115565,0,1726710513,13820.314923580001,184.57646378999925,53271.505524
2024-09-19,01:48:35.000,263,11077681,115085,0,1726710514,13820.476595020002,184.6822007400042,53271.58238232
2024-09-19,01:48:36.000,263,11077717,115365,0,1726710515,13820.624793839997,184.717446390001,53271.65225352
2024-09-19,01:48:37.000,263,11077682,115285,0,1726710516,13820.712365869993,184.75974117000442,53271.80597016001
2024-09-19,01:48:38.000,263,11077653,115125,0,1726710517,13820.874037309994,184.80908507999993,53271.89680272001
2024-09-19,01:48:39.000,263,11077724,115005,0,1726710518,13820.954873029994,184.844330730004,53272.00859664
2024-09-19,01:48:40.000,263,11077762,115285,0,1726710519,13821.028972439999,184.85137986000336,53272.07846784
2024-09-19,01:48:41.000,263,11077736,115205,0,1726710520,13821.10980816,184.86547812000208,53272.22519736
2024-09-19,01:48:42.000,263,11077781,115365,0,1726710521,13821.19064388,184.9289202900036,53272.29506856
2024-09-19,01:48:43.000,263,11077708,115525,0,1726710522,13821.33210639,184.9289202900036,53272.4837208
2024-09-19,01:48:44.000,263,11077720,115325,0,1726710523,13821.426414729991,184.95711681000103,53272.51865640001
2024-09-19,01:48:45.000,263,11077738,115125,0,1726710524,13821.527459379991,184.98531332999846,53272.65141168
2024-09-19,01:48:46.000,263,11077796,115405,0,1726710525,13821.662185579997,185.02055898000253,53272.721282880004
2024-09-19,01:48:47.000,263,11077703,115365,0,1726710526,13821.749757609992,185.04875549999997,53272.8680124
2024-09-19,01:48:48.000,263,11077754,115325,0,1726710527,13821.884483809998,185.10514854000212,53272.93089648001
2024-09-19,01:48:49.000,263,11077709,115285,0,1726710528,13821.958583219988,185.10514854000212,53273.056664640004
2024-09-19,01:48:50.000,263,11077785,114885,0,1726710529,13822.100045729989,185.10514854000212,53273.09858736001
2024-09-19,01:48:51.000,263,11077752,115445,0,1726710530,13822.194354069994,185.09809941000276,53273.21736840001
2024-09-19,01:48:52.000,263,11077846,115205,0,1726710531,13822.34255288999,185.14744331999827,53273.28723960001
2024-09-19,01:48:53.000,263,11077777,115365,0,1726710532,13822.46380646999,185.2249837499985,53273.413007760006
2024-09-19,01:48:54.000,263,11077767,115085,0,1726710533,13822.65242315,185.21793461999914,53273.47589184
2024-09-19,01:48:55.000,263,11077783,115205,0,1726710534,13822.787149349992,185.24613114000385,53273.7064668
2024-09-19,01:48:56.000,263,11077780,114965,0,1726710535,13822.969029719992,185.3095733099981,53273.75537664
2024-09-19,01:48:57.000,263,11077847,115365,0,1726710536,13823.150910089993,185.3377698300028,53273.93005464
2024-09-19,01:48:58.000,263,11077784,115405,0,1726710537,13823.305845219998,185.3730154799996,53273.97896448
2024-09-19,01:48:59.000,263,11077824,115325,0,1726710538,13823.447307729999,185.38006460999895,53274.09774552
2024-09-19,01:49:00.000,263,11077786,115045,0,1726710539,13823.62245178999,185.4012120000043,53274.20953944
2024-09-19,01:49:01.000,263,11077834,115205,0,1726710540,13823.81106847,185.45760503999918,53274.32133336001
2024-09-19,01:49:02.000,263,11077794,115445,0,1726710541,13823.966003599991,185.4858015600039,53274.41216592001
2024-09-19,01:49:03.000,263,11077811,115165,0,1726710542,13824.134411350002,185.47875243000453,53274.50998560001
2024-09-19,01:49:04.000,263,11077833,115285,0,1726710543,13824.316291720002,185.4998998200026,53274.55190832
2024-09-19,01:49:05.000,263,11077863,115045,0,1726710544,13824.403863749998,185.4998998200026,53274.64274088
2024-09-19,01:49:06.000,263,11077799,115205,0,1726710545,13824.605953049999,185.50694895000197,53274.69863784001
2024-09-19,01:49:07.000,263,11077832,115245,0,1726710546,13824.72720663,185.49285069000325,53274.77549616001
2024-09-19,01:49:08.000,263,11077820,115085,0,1726710547,13824.84172389999,185.52809634000005,53274.82440600001
2024-09-19,01:49:09.000,263,11077864,115045,0,1726710548,13824.915823309995,185.5351454699994,53274.93619992
2024-09-19,01:49:10.000,263,11077842,115325,0,1726710549,13825.084231059991,185.5351454699994,53274.999084
2024-09-19,01:49:11.000,263,11077893,115365,0,1726710550,13825.293056670002,185.55629286000476,53275.089916560006
2024-09-19,01:49:12.000,263,11077805,115365,0,1726710551,13825.434519180002,185.5351454699994,53275.173762
2024-09-19,01:49:13.000,263,11077794,115365,0,1726710552,13825.589454309993,185.5351454699994,53275.26459456
2024-09-19,01:49:14.000,263,11077841,115405,0,1726710553,13825.784807299999,185.5351454699994,53275.32049152
2024-09-19,01:49:15.000,263,11077874,115525,0,1726710554,13826.013841839995,185.52809634000005,53275.36241424
2024-09-19,01:49:16.000,263,11077841,115245,0,1726710555,13826.22266744999,185.51399808000133,53275.43228544
2024-09-19,01:49:17.000,263,11077875,115245,0,1726710556,13826.478647229997,185.52809634000005,53275.55106648
2024-09-19,01:49:18.000,263,11077825,115365,0,1726710557,13826.680736529997,185.54924372999812,53275.63491192001
2024-09-19,01:49:19.000,263,11077875,114885,0,1726710558,13826.950188929994,185.47875243000453,53275.739718720004
2024-09-19,01:49:20.000,263,11077845,115085,0,1726710559,13827.26005918999,185.44350678000046,53275.84452552
2024-09-19,01:49:21.000,263,11077883,115285,0,1726710560,13827.569929450001,185.46465416999854,53275.93535808
2024-09-19,01:49:22.000,263,11077851,115405,0,1726710561,13827.846118159992,185.42235939000238,53276.05413912
2024-09-19,01:49:23.000,263,11077824,115325,0,1726710562,13828.203142589999,185.4364576500011,53276.13798456001
2024-09-19,01:49:24.000,263,11077914,115445,0,1726710563,13828.533221779995,185.36596635000024,53276.29868832
2024-09-19,01:49:25.000,263,11077919,115365,0,1726710564,13828.863300969992,185.32367157000408,53276.361572400005
2024-09-19,01:49:26.000,263,11077921,115165,0,1726710565,13829.233798019988,185.3095733099981,53276.44541784
2024-09-19,01:49:27.000,263,11077936,115445,0,1726710566,13829.54366828,185.28137679000065,53276.57118600001
2024-09-19,01:49:28.000,263,11077892,115165,0,1726710567,13829.81985698999,185.29547504999937,53276.66900568001
2024-09-19,01:49:29.000,263,11077961,115165,0,1726710568,13830.116254629997,185.28842592,53276.71092840001
2024-09-19,01:49:30.000,263,11077932,115205,0,1726710569,13830.365498099993,185.28842592,53276.83669656001
2024-09-19,01:49:31.000,263,11077944,115365,0,1726710570,13830.628214189994,185.28842592,53276.920542
2024-09-19,01:49:32.000,263,11077961,115165,0,1726710571,13830.86398504,185.31662244000472,53276.99740032
2024-09-19,01:49:33.000,263,11077882,115245,0,1726710572,13831.09975588999,185.3095733099981,53277.02534880001
2024-09-19,01:49:34.000,263,11077918,115165,0,1726710573,13831.301845189992,185.35891722000088,53277.17207832001
2024-09-19,01:49:35.000,263,11077976,115365,0,1726710574,13831.551088660002,185.3871137399983,53277.26291088001
2024-09-19,01:49:36.000,263,11077969,115365,0,1726710575,13831.726232719993,185.42940852000174,53277.31182072001
2024-09-19,01:49:37.000,263,11077936,115165,0,1726710576,13831.962003569999,185.45760503999918,53277.46553736
2024-09-19,01:49:38.000,263,11077934,115445,0,1726710577,13832.170829179995,185.4717032999979,53277.52143432
2024-09-19,01:49:39.000,263,11077956,115405,0,1726710578,13832.413336339996,185.54924372999812,53277.619254
2024-09-19,01:49:40.000,263,11077987,115285,0,1726710579,13832.642370879992,185.61268589999963,53277.71008656
2024-09-19,01:49:41.000,263,11077955,115165,0,1726710580,13832.891614349988,185.66907894000178,53277.89175168001
2024-09-19,01:49:42.000,263,11078010,115165,0,1726710581,13833.127385199994,185.75366850000137,53277.93367440001
2024-09-19,01:49:43.000,263,11077944,115165,0,1726710582,13833.39683759999,185.8664545799984,53278.0734168
2024-09-19,01:49:44.000,263,11077992,115325,0,1726710583,13833.652817379996,185.87350370999775,53278.23412056
2024-09-19,01:49:45.000,263,11078019,115365,0,1726710584,13833.922269779992,185.85235631999967,53278.29700464001
2024-09-19,01:49:46.000,263,11077975,115045,0,1726710585,13834.158040629998,185.9933389200014,53278.36687584001
2024-09-19,01:49:47.000,263,11077977,115365,0,1726710586,13834.40054779,186.077928480001,53278.49963112
2024-09-19,01:49:48.000,263,11077930,115365,0,1726710587,13834.750835909996,186.26120585999888,53278.53456672001
2024-09-19,01:49:49.000,263,11077975,115125,0,1726710588,13835.087651410002,186.25415672999952,53278.58347656001
2024-09-19,01:49:50.000,263,11078001,115285,0,1726710589,13835.357103809998,186.37399194000318,53278.73020608001
2024-09-19,01:49:51.000,263,11077991,115485,0,1726710590,13835.512038939989,186.4515323700034,53278.74418032
2024-09-19,01:49:52.000,263,11077971,115325,0,1726710591,13835.666974069994,186.536121930003,53278.85597424
2024-09-19,01:49:53.000,263,11078000,115605,0,1726710592,13835.84211813,186.64185888000065,53278.96078104
2024-09-19,01:49:54.000,263,11077971,115285,0,1726710593,13836.057680049991,186.75464495999768,53279.07257496
2024-09-19,01:49:55.000,263,11077992,115205,0,1726710594,13836.192406249997,186.90972581999813,53279.12847192
2024-09-19,01:49:56.000,263,11078034,115565,0,1726710595,13836.401231859993,187.07890494000458,53279.24026584
2024-09-19,01:49:57.000,263,11077985,115205,0,1726710596,13836.569639609988,187.2903788399999,53279.35205976001
2024-09-19,01:49:58.000,263,11077952,115045,0,1726710597,13836.731311049989,187.45250882999972,53279.449879440006
2024-09-19,01:49:59.000,263,11078040,115445,0,1726710598,13836.85930094,187.54414751999866,53279.5756476
2024-09-19,01:50:00.000,263,11078007,115405,0,1726710599,13836.98055452,187.69217924999975,53279.729364239996
2024-09-19,01:50:01.000,263,11078036,114885,0,1726710600,13837.007499759995,187.86135836999892,53279.834171040005
2024-09-19,01:50:02.000,263,11077999,115125,0,1726710601,13837.088335479995,188.0305374899981,53279.93897784
2024-09-19,01:50:03.000,263,11078030,115365,0,1726710602,13837.16243489,188.27020790999813,53280.09269448001
2024-09-19,01:50:04.000,263,11078025,115045,0,1726710603,13837.290424779996,188.47463268000138,53280.15557856
2024-09-19,01:50:05.000,263,11078049,115405,0,1726710604,13837.384733120001,188.65791005999927,53280.29532096
2024-09-19,01:50:06.000,263,11078075,115205,0,1726710605,13837.364524190001,188.81299091999972,53280.35121792
2024-09-19,01:50:07.000,263,11078051,115245,0,1726710606,13837.411678359997,188.91167873999802,53280.44205048
2024-09-19,01:50:08.000,263,11078077,115325,0,1726710607,13837.411678359997,189.0456122100004,53280.47698608001
2024-09-19,01:50:09.000,263,11078093,115085,0,1726710608,13837.384733120001,189.2077422000002,53280.58878
2024-09-19,01:50:10.000,263,11078083,115325,0,1726710609,13837.492514079997,189.36987219000002,53280.66563832001
2024-09-19,01:50:11.000,263,11078091,115205,0,1726710610,13837.485777770002,189.48265827000432,53280.721535280005
2024-09-19,01:50:12.000,263,11078103,115205,0,1726710611,13837.546404560002,189.59544435000134,53280.840316320006
2024-09-19,01:50:13.000,263,11078026,115325,0,1726710612,13837.640712899993,189.74347608000244,53280.92416176
2024-09-19,01:50:14.000,263,11078044,115285,0,1726710613,13837.728284929988,189.9126552000016,53280.99403296
2024-09-19,01:50:15.000,263,11078134,115405,0,1726710614,13837.889956369989,190.08888345000014,53281.105826880004
2024-09-19,01:50:16.000,263,11078056,115525,0,1726710615,13837.99100101999,190.27216082999803,53281.224607920005
2024-09-19,01:50:17.000,263,11078043,115165,0,1726710616,13838.065100429994,190.4060943000004,53281.224607920005
2024-09-19,01:50:18.000,263,11078115,115365,0,1726710617,13838.13919984,190.58232254999893,53281.35037608
2024-09-19,01:50:19.000,263,11078135,115085,0,1726710618,13838.30087128,190.7515016699981,53281.50409272001
2024-09-19,01:50:20.000,263,11078052,115325,0,1726710619,13838.39517961999,190.91363165999792,53281.657809360004
2024-09-19,01:50:21.000,263,11078087,115125,0,1726710620,13838.469279029996,191.12510556000052,53281.73466768
2024-09-19,01:50:22.000,263,11078161,115445,0,1726710621,13838.583796300001,191.31543206999777,53281.811526
2024-09-19,01:50:23.000,263,11078135,115045,0,1726710622,13838.617477849992,191.52690597000037,53281.895371440005
2024-09-19,01:50:24.000,263,11078129,115445,0,1726710623,13838.718522499992,191.7172324800049,53282.02812672
2024-09-19,01:50:25.000,263,11078167,115365,0,1726710624,13838.785885600002,191.89346073000343,53282.09799792
2024-09-19,01:50:26.000,263,11078138,115325,0,1726710625,13838.859985009993,192.07673811000132,53282.22376608001
2024-09-19,01:50:27.000,263,11078186,115045,0,1726710626,13838.954293349998,192.2600154899992,53282.328572880004
2024-09-19,01:50:28.000,263,11078109,115365,0,1726710627,13838.981238589993,192.44329287000437,53282.48228952
2024-09-19,01:50:29.000,263,11078205,115325,0,1726710628,13839.028392759988,192.6195211200029,53282.60107056
2024-09-19,01:50:30.000,263,11078180,114925,0,1726710629,13839.028392759988,192.78870024000207,53282.71286448
2024-09-19,01:50:31.000,263,11078181,115445,0,1726710630,13839.068810619989,192.9296828400038,53282.79670992001
2024-09-19,01:50:32.000,263,11078134,115245,0,1726710631,13839.082283239994,193.1129602200017,53282.859594
2024-09-19,01:50:33.000,263,11078196,115365,0,1726710632,13839.062074309993,193.3103358599983,53282.98536216
2024-09-19,01:50:34.000,263,11078251,115325,0,1726710633,13839.163118959994,193.51476063000155,53283.13209168001
2024-09-19,01:50:35.000,263,11078265,115085,0,1726710634,13839.149646339989,193.81082409000373,53283.2438856
2024-09-19,01:50:36.000,263,11078165,115165,0,1726710635,13839.156382649999,194.10688754999865,53283.334718160004
2024-09-19,01:50:37.000,263,11078209,115045,0,1726710636,13839.163118959994,194.38885275000212,53283.41157648
2024-09-19,01:50:38.000,263,11078200,115405,0,1726710637,13839.149646339989,194.74130924999918,53283.43253784
2024-09-19,01:50:39.000,263,11078231,115205,0,1726710638,13839.169855269989,195.04442184000072,53283.60022872
2024-09-19,01:50:40.000,263,11078277,115165,0,1726710639,13839.19006419999,195.39687833999778,53283.72599688
2024-09-19,01:50:41.000,263,11078285,115365,0,1726710640,13839.142910029994,195.7986787500049,53283.76093248001
2024-09-19,01:50:42.000,263,11078268,115525,0,1726710641,13839.149646339989,196.20752829000412,53283.88670064
2024-09-19,01:50:43.000,263,11078208,115445,0,1726710642,13839.129437409989,196.65162348000013,53283.96355896
2024-09-19,01:50:44.000,263,11078286,115485,0,1726710643,13839.102492169994,197.13801344999956,53284.05439152
2024-09-19,01:50:45.000,263,11078209,115205,0,1726710644,13839.095755859998,197.60325603000092,53284.124262720004
2024-09-19,01:50:46.000,263,11078286,115165,0,1726710645,13839.035129069998,198.1178425199978,53284.27099224
2024-09-19,01:50:47.000,263,11078295,115005,0,1726710646,13839.014920139998,198.5901342299985,53284.41772176
2024-09-19,01:50:48.000,263,11078256,115365,0,1726710647,13839.048601689989,199.11176985000202,53284.56445128
2024-09-19,01:50:49.000,263,11078278,115205,0,1726710648,13839.082283239994,199.59815982000146,53284.676245200004
2024-09-19,01:50:50.000,263,11078296,114925,0,1726710649,13839.068810619989,200.0986480499996,53284.73912928001
2024-09-19,01:50:51.000,263,11078277,115365,0,1726710650,13839.115964789999,200.5779888899997,53284.87188456
2024-09-19,01:50:52.000,263,11078286,114965,0,1726710651,13839.129437409989,201.0996245100032,53284.97669136001
2024-09-19,01:50:53.000,263,11078335,115405,0,1726710652,13839.068810619989,201.6283092599988,53285.03957544
2024-09-19,01:50:54.000,263,11078286,115085,0,1726710653,13839.055337999998,202.2133870500038,53285.200279200006
2024-09-19,01:50:55.000,263,11078298,115525,0,1726710654,13839.041865379993,202.7702683200041,53285.305086
2024-09-19,01:50:56.000,263,11078306,115165,0,1726710655,13839.001447519993,203.31305132999842,53285.39591856
2024-09-19,01:50:57.000,263,11078342,115365,0,1726710656,13838.907139180003,203.8840308600047,53285.45181552
2024-09-19,01:50:58.000,263,11078269,115085,0,1726710657,13838.866721320002,204.4127156100003,53285.49373824
2024-09-19,01:50:59.000,263,11078285,115205,0,1726710658,13838.853248699997,204.9554986200019,53285.5496352
2024-09-19,01:51:00.000,263,11078349,115365,0,1726710659,13838.880193939993,205.40664294000453,53285.59854504
2024-09-19,01:51:01.000,263,11078352,115205,0,1726710660,13838.826303460002,205.94237681999948,53285.66841624
2024-09-19,01:51:02.000,263,11078338,115485,0,1726710661,13838.907139180003,206.38647201000276,53285.80815864
2024-09-19,01:51:03.000,263,11078387,115445,0,1726710662,13838.880193939993,206.79532155000197,53285.76623592
2024-09-19,01:51:04.000,263,11078383,115365,0,1726710663,13838.853248699997,207.1830237000031,53285.78021016
2024-09-19,01:51:05.000,263,11078324,115325,0,1726710664,13838.826303460002,207.52138194000145,53285.77322304001
2024-09-19,01:51:06.000,263,11078399,115125,0,1726710665,13838.765676670002,207.8738384399985,53285.76623592
2024-09-19,01:51:07.000,263,11078393,115165,0,1726710666,13838.725258810002,208.22629494000284,53285.6893776
2024-09-19,01:51:08.000,263,11078391,115605,0,1726710667,13838.657895709992,208.52235839999776,53285.62649352001
2024-09-19,01:51:09.000,263,11078352,115285,0,1726710668,13838.590532609996,208.8748149000021,53285.59854504
2024-09-19,01:51:10.000,263,11078417,115125,0,1726710669,13838.48275165,209.1567800999983,53285.57059656
2024-09-19,01:51:11.000,263,11078366,115085,0,1726710670,13838.37497068999,209.41054878000432,53285.43784128001
2024-09-19,01:51:12.000,263,11078376,115365,0,1726710671,13838.226771869995,209.68546485000115,53285.38194432
2024-09-19,01:51:13.000,263,11078378,115325,0,1726710672,13838.09204566999,209.9251352700012,53285.298098880005
2024-09-19,01:51:14.000,263,11078386,115205,0,1726710673,13837.930374229989,210.16480569000123,53285.200279200006
2024-09-19,01:51:15.000,263,11078378,115325,0,1726710674,13837.795648029998,210.4326726299987,53285.04656256
2024-09-19,01:51:16.000,263,11078332,115285,0,1726710675,13837.633976589997,210.6441465300013,53285.00463984001
2024-09-19,01:51:17.000,263,11078329,115285,0,1726710676,13837.519459319992,210.86971869000263,53284.9207944
2024-09-19,01:51:18.000,263,11078371,115525,0,1726710677,13837.391469429997,211.09529085000395,53284.73912928001
2024-09-19,01:51:19.000,263,11078372,115165,0,1726710678,13837.330842639996,211.320863009998,53284.697206560006
2024-09-19,01:51:20.000,263,11078340,115325,0,1726710679,13837.303897400001,211.56053342999803,53284.63432248
2024-09-19,01:51:21.000,263,11078399,115325,0,1726710680,13837.19611643999,211.76495820000127,53284.56445128
2024-09-19,01:51:22.000,263,11078375,115365,0,1726710681,13837.18264382,212.0046286200013,53284.47361872001
2024-09-19,01:51:23.000,263,11078387,115365,0,1726710682,13837.047917619995,212.1244638299977,53284.34785056
2024-09-19,01:51:24.000,263,11078361,115365,0,1726710683,13837.047917619995,212.237249910002,53284.2220824
2024-09-19,01:51:25.000,263,11078380,115525,0,1726710684,13836.91992773,212.39233077000245,53284.16618544001
2024-09-19,01:51:26.000,263,11078414,115325,0,1726710685,13836.91992773,212.55446076000226,53284.08234
2024-09-19,01:51:27.000,263,11078384,115485,0,1726710686,13836.89298248999,212.67429596999864,53283.92862336001
2024-09-19,01:51:28.000,263,11078430,115525,0,1726710687,13836.866037249994,212.8575733500038,53283.81682944
2024-09-19,01:51:29.000,263,11078365,115205,0,1726710688,13836.906455109995,213.0549489900004,53283.71202264001
2024-09-19,01:51:30.000,263,11078438,115245,0,1726710689,13836.83909201,213.1888824600028,53283.572280240005
2024-09-19,01:51:31.000,263,11078377,115325,0,1726710690,13836.805410459994,213.37215984000068,53283.46048632
2024-09-19,01:51:32.000,263,11078432,115165,0,1726710691,13836.744783669994,213.4990441800037,53283.383628
2024-09-19,01:51:33.000,263,11078424,115365,0,1726710692,13836.75151997999,213.68937069000094,53283.20196288
2024-09-19,01:51:34.000,263,11078408,115405,0,1726710693,13836.711102119989,213.83740242000204,53283.069207600005
2024-09-19,01:51:35.000,263,11078405,115245,0,1726710694,13836.717838429999,213.9924832800025,53282.950426560004
2024-09-19,01:51:36.000,263,11078444,115165,0,1726710695,13836.589848539988,214.1546132700023,53282.82465840001
2024-09-19,01:51:37.000,263,11078401,115325,0,1726710696,13836.488803890003,214.2392028300019,53282.67792888001
2024-09-19,01:51:38.000,263,11078403,115325,0,1726710697,13836.333868759997,214.3660871700049,53282.48228952
2024-09-19,01:51:39.000,263,11078346,114925,0,1726710698,13836.212615179997,214.4013328200017,53282.300624400006
2024-09-19,01:51:40.000,263,11078385,115365,0,1726710699,13836.104834220001,214.50002064,53282.13992064
2024-09-19,01:51:41.000,263,11078416,115245,0,1726710700,13835.929690159996,214.61985585000366,53281.97222976
2024-09-19,01:51:42.000,263,11078376,115445,0,1726710701,13835.8219092,214.62690498000302,53281.797551760006
2024-09-19,01:51:43.000,263,11078416,115605,0,1726710702,13835.63329251999,214.69034715000453,53281.69973208001
2024-09-19,01:51:44.000,263,11078399,115365,0,1726710703,13835.437939529998,214.6973962800039,53281.51806696
2024-09-19,01:51:45.000,263,11078417,115365,0,1726710704,13835.235850229998,214.70444541000325,53281.392298800005
2024-09-19,01:51:46.000,263,11078452,115325,0,1726710705,13835.040497239992,214.76788758000475,53281.19665944001
2024-09-19,01:51:47.000,263,11078352,115085,0,1726710706,13834.939452589992,214.82428061999963,53281.07089128
2024-09-19,01:51:48.000,263,11078392,115165,0,1726710707,13834.771044839996,214.8101823600009,53280.89621328
2024-09-19,01:51:49.000,263,11078449,115405,0,1726710708,13834.629582329995,214.831329749999,53280.75647088
2024-09-19,01:51:50.000,263,11078461,115205,0,1726710709,13834.47464719999,214.78198584000347,53280.52589592001
2024-09-19,01:51:51.000,263,11078435,115205,0,1726710710,13834.286030519994,214.71854367000196,53280.37217928
2024-09-19,01:51:52.000,263,11078449,115245,0,1726710711,13834.083941219993,214.66919975999917,53280.15557856
2024-09-19,01:51:53.000,263,11078432,115485,0,1726710712,13833.976160259997,214.5846101999996,53279.952952080006
2024-09-19,01:51:54.000,263,11078488,115085,0,1726710713,13833.767334650001,214.52821716000471,53279.75731272001
2024-09-19,01:51:55.000,263,11078400,115245,0,1726710714,13833.578717969991,214.42952933999914,53279.61058320001
2024-09-19,01:51:56.000,263,11078426,115325,0,1726710715,13833.37662866999,214.3519889099989,53279.40795672
2024-09-19,01:51:57.000,263,11078422,115205,0,1726710716,13833.19474829999,214.22510457000317,53279.27520144001
2024-09-19,01:51:58.000,263,11078412,115165,0,1726710717,13833.073494719989,214.12641675000486,53279.07956208
2024-09-19,01:51:59.000,263,11078493,115325,0,1726710718,13832.938768519998,213.98543415000313,53278.89789696001
2024-09-19,01:52:00.000,263,11078399,115245,0,1726710719,13832.790569700002,213.86559893999947,53278.68129624001
2024-09-19,01:52:01.000,263,11078405,115445,0,1726710720,13832.608689330002,213.71756720999838,53278.492644000005
2024-09-19,01:52:02.000,263,11078423,115365,0,1726710721,13832.433545269996,213.61183026000072,53278.34591448001
2024-09-19,01:52:03.000,263,11078477,115325,0,1726710722,13832.372918479996,213.50609331000305,53278.17822360001
2024-09-19,01:52:04.000,263,11078428,115245,0,1726710723,13832.211247039995,213.3510124500026,53278.01053272001
2024-09-19,01:52:05.000,263,11078398,115325,0,1726710724,13832.110202389995,213.21002985000086,53277.84284184001
2024-09-19,01:52:06.000,263,11078495,115445,0,1726710725,13831.941794639999,213.09724377000384,53277.654189600005
2024-09-19,01:52:07.000,263,11078414,115285,0,1726710726,13831.854222609989,212.97035943000083,53277.47951160001
2024-09-19,01:52:08.000,263,11078456,115285,0,1726710727,13831.665605929993,212.8928190000006,53277.318807840005
2024-09-19,01:52:09.000,263,11078483,115405,0,1726710728,13831.551088660002,212.8293768299991,53277.17906544
2024-09-19,01:52:10.000,263,11078496,115085,0,1726710729,13831.389417220002,212.808229440001,53277.05329728001
2024-09-19,01:52:11.000,263,11078476,115325,0,1726710730,13831.200800539991,212.78708205000294,53276.89958064
2024-09-19,01:52:12.000,263,11078452,115285,0,1726710731,13831.1064922,212.75183639999887,53276.815735200005
2024-09-19,01:52:13.000,263,11078551,115525,0,1726710732,13830.88419397,212.7306890100008,53276.65503144
2024-09-19,01:52:14.000,263,11078488,115005,0,1726710733,13830.73599514999,212.68839423000463,53276.45939208
2024-09-19,01:52:15.000,263,11078460,115405,0,1726710734,13830.540642159998,212.61790293000377,53276.50131480001
2024-09-19,01:52:16.000,263,11078479,115325,0,1726710735,13830.453070129988,212.53331337000418,53276.41746936
2024-09-19,01:52:17.000,263,11078425,115365,0,1726710736,13830.291398690002,212.50511684999947,53276.2917012
2024-09-19,01:52:18.000,263,11078525,115325,0,1726710737,13830.149936180002,212.37118338000437,53276.144971680005
2024-09-19,01:52:19.000,263,11078516,115125,0,1726710738,13829.981528429991,212.31479034000222,53276.096061840006
2024-09-19,01:52:20.000,263,11078513,115405,0,1726710739,13829.81985698999,212.21610252000391,53275.99824216001
2024-09-19,01:52:21.000,263,11078478,115245,0,1726710740,13829.691867099995,212.11741469999833,53275.809589920005
2024-09-19,01:52:22.000,263,11078524,115245,0,1726710741,13829.489777799994,212.01167775000067,53275.760680080006
2024-09-19,01:52:23.000,263,11078552,115445,0,1726710742,13829.375260529989,211.88479340999766,53275.62093768
2024-09-19,01:52:24.000,263,11078518,115045,0,1726710743,13829.267479569993,211.78610558999935,53275.523118000005
2024-09-19,01:52:25.000,263,11078495,115445,0,1726710744,13829.159698609998,211.70856515999913,53275.404336960004
2024-09-19,01:52:26.000,263,11078548,115165,0,1726710745,13829.105808129993,211.61692647000018,53275.3135044
2024-09-19,01:52:27.000,263,11078599,115285,0,1726710746,13829.024972409992,211.62397559999954,53275.28555592
2024-09-19,01:52:28.000,263,11078512,115325,0,1726710747,13829.024972409992,211.5957790800021,53275.2436332
2024-09-19,01:52:29.000,263,11078599,115765,0,1726710748,13829.045181339992,211.58872995000274,53275.15978776001
2024-09-19,01:52:30.000,263,11078581,114965,0,1726710749,13829.031708720002,211.5957790800021,53275.13183928001
2024-09-19,01:52:31.000,263,11078549,115165,0,1726710750,13828.937400379997,211.5957790800021,53275.04100672001
2024-09-19,01:52:32.000,263,11078544,115205,0,1726710751,13828.998027169997,211.47594386999845,53274.98510976
2024-09-19,01:52:33.000,263,11078616,114605,0,1726710752,13828.977818239997,211.44069822000165,53274.89427720001
2024-09-19,01:52:34.000,263,11078551,115245,0,1726710753,13829.011499790002,211.40545257000485,53274.81741888
2024-09-19,01:52:35.000,263,11078556,115205,0,1726710754,13829.031708720002,211.334961270004,53274.78248328
2024-09-19,01:52:36.000,263,11078619,115365,0,1726710755,13828.971081930002,211.21512606000033,53274.70562496001
2024-09-19,01:52:37.000,263,11078546,115205,0,1726710756,13829.004763479992,211.1375856300001,53274.65671512001
2024-09-19,01:52:38.000,263,11078553,115685,0,1726710757,13828.971081930002,211.01070129000436,53274.67068936
2024-09-19,01:52:39.000,263,11078572,115245,0,1726710758,13829.031708720002,210.86266956000327,53274.565882560004
2024-09-19,01:52:40.000,263,11078597,115085,0,1726710759,13829.058653959997,210.75693260999833,53274.565882560004
2024-09-19,01:52:41.000,263,11078632,115325,0,1726710760,13829.065390269992,210.65119566000067,53274.53793408001
2024-09-19,01:52:42.000,263,11078555,115485,0,1726710761,13829.186643849993,210.60185174999788,53274.516972720005
2024-09-19,01:52:43.000,263,11078657,115405,0,1726710762,13829.233798019988,210.52431131999765,53274.52395984
2024-09-19,01:52:44.000,263,11078588,115365,0,1726710763,13829.301161119998,210.4326726299987,53274.48203712
2024-09-19,01:52:45.000,263,11078596,115445,0,1726710764,13829.301161119998,210.31283742000232,53274.47505
2024-09-19,01:52:46.000,263,11078610,115365,0,1726710765,13829.274215879988,210.19300220999867,53274.36325608001
2024-09-19,01:52:47.000,263,11078575,115245,0,1726710766,13829.294424809988,210.09431439000036,53274.349281840005
2024-09-19,01:52:48.000,263,11078622,115285,0,1726710767,13829.328106359993,209.96743005000462,53274.4051788
2024-09-19,01:52:49.000,263,11078662,115445,0,1726710768,13829.314633739988,209.86169309999968,53274.42614016
2024-09-19,01:52:50.000,263,11078677,115125,0,1726710769,13829.301161119998,209.78415266999946,53274.36325608001
2024-09-19,01:52:51.000,263,11078631,115365,0,1726710770,13829.334842669989,209.6925139800005,53274.398191680004
2024-09-19,01:52:52.000,263,11078604,115205,0,1726710771,13829.341578979998,209.63612093999836,53274.48203712
2024-09-19,01:52:53.000,263,11078632,115085,0,1726710772,13829.375260529989,209.60087529000157,53274.47505
2024-09-19,01:52:54.000,263,11078663,115245,0,1726710773,13829.402205769999,209.55858050999814,53274.516972720005
2024-09-19,01:52:55.000,263,11078638,115565,0,1726710774,13829.415678389989,209.47399094999855,53274.60780528001
2024-09-19,01:52:56.000,263,11078709,115365,0,1726710775,13829.47630517999,209.4316961700024,53274.62177952
2024-09-19,01:52:57.000,263,11078608,115245,0,1726710776,13829.523459349999,209.3682540000009,53274.684663600005
2024-09-19,01:52:58.000,263,11078642,115365,0,1726710777,13829.523459349999,209.36120487000153,53274.71261208
2024-09-19,01:52:59.000,263,11078698,115285,0,1726710778,13829.611031379995,209.26956618000258,53274.74056056
2024-09-19,01:53:00.000,263,11078674,115445,0,1726710779,13829.64471293,209.2343205299985,53274.74754768001
2024-09-19,01:53:01.000,263,11078740,115365,0,1726710780,13829.624504,209.2202222699998,53274.77549616001
2024-09-19,01:53:02.000,263,11078662,115405,0,1726710781,13829.57734982999,209.1567800999983,53274.82440600001
2024-09-19,01:53:03.000,263,11078750,115205,0,1726710782,13829.550404589994,209.10743619000277,53274.81741888
2024-09-19,01:53:04.000,263,11078678,115405,0,1726710783,13829.51672303999,209.0369448900019,53274.77549616001
2024-09-19,01:53:05.000,263,11078738,115365,0,1726710784,13829.469568869994,209.00169923999783,53274.81043176
2024-09-19,01:53:06.000,263,11078769,115365,0,1726710785,13829.429151009994,208.96645359000104,53274.88030296
2024-09-19,01:53:07.000,263,11078702,115325,0,1726710786,13829.341578979998,208.92415881000488,53274.79645752001
2024-09-19,01:53:08.000,263,11078720,115165,0,1726710787,13829.227061709993,208.86071664000337,53274.83139312
2024-09-19,01:53:09.000,263,11078733,115245,0,1726710788,13829.065390269992,208.80432360000123,53274.81043176
2024-09-19,01:53:10.000,263,11078792,115205,0,1726710789,13828.883509899992,208.73383230000036,53274.684663600005
2024-09-19,01:53:11.000,263,11078728,115685,0,1726710790,13828.674684289996,208.64924274000077,53274.62177952
2024-09-19,01:53:12.000,263,11078755,115165,0,1726710791,13828.48606761,208.59284969999862,53274.49601136
2024-09-19,01:53:13.000,263,11078772,115325,0,1726710792,13828.270505689994,208.50121100999968,53274.48203712
2024-09-19,01:53:14.000,263,11078728,115165,0,1726710793,13828.014525909988,208.40252319000138,53274.43312728
2024-09-19,01:53:15.000,263,11078781,115365,0,1726710794,13827.852854470002,208.26154058999964,53274.3353076
2024-09-19,01:53:16.000,263,11078737,115565,0,1726710795,13827.576665759996,208.14875451000262,53274.27242352001
2024-09-19,01:53:17.000,263,11078766,115645,0,1726710796,13827.42846694,208.04301755999768,53274.18857808
2024-09-19,01:53:18.000,263,11078743,115285,0,1726710797,13827.192696089995,207.8879367000045,53274.11171976
2024-09-19,01:53:19.000,263,11078797,115085,0,1726710798,13826.963661549999,207.7610523600015,53274.0208872
2024-09-19,01:53:20.000,263,11078795,115365,0,1726710799,13826.775044870003,207.64826628000446,53273.93704176001
2024-09-19,01:53:21.000,263,11078717,115085,0,1726710800,13826.552746640002,207.50023455000337,53273.87415768
2024-09-19,01:53:22.000,263,11078814,115365,0,1726710801,13826.364129959991,207.42269412000314,53273.80428648
2024-09-19,01:53:23.000,263,11078803,115285,0,1726710802,13826.14856804,207.30990803999885,53273.83922208001
2024-09-19,01:53:24.000,263,11078762,115165,0,1726710803,13825.933006119994,207.19712196000182,53273.73441528
2024-09-19,01:53:25.000,263,11078791,115165,0,1726710804,13825.730916819994,207.1195815300016,53273.62262136001
2024-09-19,01:53:26.000,263,11078835,115045,0,1726710805,13825.515354900002,207.01384458000393,53273.58768576
2024-09-19,01:53:27.000,263,11078799,115325,0,1726710806,13825.367156079992,206.908107629999,53273.53877592
2024-09-19,01:53:28.000,263,11078840,115325,0,1726710807,13825.13138523,206.7741741600039,53273.48287896001
2024-09-19,01:53:29.000,263,11078803,115205,0,1726710808,13824.92255961999,206.65433895000024,53273.413007760006
2024-09-19,01:53:30.000,263,11078794,115365,0,1726710809,13824.68678877,206.53450374000386,53273.37108504
2024-09-19,01:53:31.000,263,11078814,114925,0,1726710810,13824.424072679998,206.40057027000148,53273.23134264
2024-09-19,01:53:32.000,263,11078804,115365,0,1726710811,13824.168092899992,206.28778419000446,53273.14749720001
2024-09-19,01:53:33.000,263,11078816,115525,0,1726710812,13823.87169526,206.19614549999824,53273.126535840005
2024-09-19,01:53:34.000,263,11078816,115165,0,1726710813,13823.615715479995,206.11155593999865,53272.99378056
2024-09-19,01:53:35.000,263,11078835,115125,0,1726710814,13823.386680939999,206.03401550999843,53273.02172904001
2024-09-19,01:53:36.000,263,11078759,115325,0,1726710815,13823.123964849998,205.94942594999884,53272.9728192
2024-09-19,01:53:37.000,263,11078810,115045,0,1726710816,13822.915139240002,205.89303291000397,53272.89596088
2024-09-19,01:53:38.000,263,11078789,115085,0,1726710817,13822.659159459996,205.7731977000003,53272.89596088
2024-09-19,01:53:39.000,263,11078843,115165,0,1726710818,13822.497488019995,205.70270639999944,53272.80512832
2024-09-19,01:53:40.000,263,11078871,115325,0,1726710819,13822.28866241,205.63926422999793,53272.80512832
2024-09-19,01:53:41.000,263,11078794,115125,0,1726710820,13822.059627869989,205.5758220600037,53272.74923136
2024-09-19,01:53:42.000,263,11078786,115165,0,1726710821,13821.884483809998,205.55467466999835,53272.7981412
2024-09-19,01:53:43.000,263,11078830,115205,0,1726710822,13821.695867130002,205.49828163000348,53272.80512832
2024-09-19,01:53:44.000,263,11078831,115285,0,1726710823,13821.487041519991,205.3995938099979,53272.74923136
2024-09-19,01:53:45.000,263,11078789,115245,0,1726710824,13821.258006979995,205.3291025100043,53272.70730864
2024-09-19,01:53:46.000,263,11078797,115245,0,1726710825,13821.0693903,205.29385686000023,53272.74923136
2024-09-19,01:53:47.000,263,11078830,115525,0,1726710826,13820.914455169994,205.20926730000065,53272.70032152
2024-09-19,01:53:48.000,263,11078864,115085,0,1726710827,13820.746047419998,205.1810707800032,53272.70032152
2024-09-19,01:53:49.000,263,11078860,115005,0,1726710828,13820.618057530002,205.14582512999914,53272.72827
2024-09-19,01:53:50.000,263,11078804,115325,0,1726710829,13820.436177160002,205.08943209000427,53272.70032152
2024-09-19,01:53:51.000,263,11078793,115125,0,1726710830,13820.261033099996,205.04713731000083,53272.6583988
2024-09-19,01:53:52.000,263,11078835,115165,0,1726710831,13820.079152729995,205.0189407900034,53272.70032152
2024-09-19,01:53:53.000,263,11078820,115365,0,1726710832,13819.917481289995,205.03303905000212,53272.72827
2024-09-19,01:53:54.000,263,11078782,115245,0,1726710833,13819.836645569994,205.02598992000276,53272.693334400006
2024-09-19,01:53:55.000,263,11078833,115165,0,1726710834,13819.668237819998,205.04008818000148,53272.72827
2024-09-19,01:53:56.000,263,11078884,115325,0,1726710835,13819.587402099998,205.06123556999955,53272.742244240006
2024-09-19,01:53:57.000,263,11078824,115365,0,1726710836,13819.499830069988,205.10353035000298,53272.77717984
2024-09-19,01:53:58.000,263,11078859,115365,0,1726710837,13819.412258039993,205.1528742599985,53272.85403816001
2024-09-19,01:53:59.000,263,11078798,115485,0,1726710838,13819.392049109993,205.20926730000065,53272.89596088
2024-09-19,01:54:00.000,263,11078852,115365,0,1726710839,13819.277531840002,205.37139729000046,53272.99378056
2024-09-19,01:54:01.000,263,11078843,115285,0,1726710840,13819.176487190001,205.44188859000133,53272.9728192
2024-09-19,01:54:02.000,263,11078792,115365,0,1726710841,13819.068706229991,205.5264781500009,53273.06365176
2024-09-19,01:54:03.000,263,11078844,115365,0,1726710842,13818.92724371999,205.62516596999922,53273.056664640004
2024-09-19,01:54:04.000,263,11078798,115325,0,1726710843,13818.859880619995,205.68860814000072,53273.09858736001
2024-09-19,01:54:05.000,263,11078849,115525,0,1726710844,13818.70494548999,205.78729595999903,53273.10557448
2024-09-19,01:54:06.000,263,11078861,115365,0,1726710845,13818.58369190999,205.8718855199986,53273.15448432
2024-09-19,01:54:07.000,263,11078806,115325,0,1726710846,13818.475910949994,206.03401550999843,53273.1824328
2024-09-19,01:54:08.000,263,11078879,114925,0,1726710847,13818.341184749988,206.20319463000487,53273.28723960001
2024-09-19,01:54:09.000,263,11078800,115445,0,1726710848,13818.294030579993,206.3300789700006,53273.30820096
2024-09-19,01:54:10.000,263,11078862,115125,0,1726710849,13818.139095450002,206.5274546100045,53273.35711080001
2024-09-19,01:54:11.000,263,11078888,115245,0,1726710850,13818.058259730002,206.64024069000152,53273.44794336
2024-09-19,01:54:12.000,263,11078820,115525,0,1726710851,13817.963951389997,206.85171459000412,53273.461917600005
2024-09-19,01:54:13.000,263,11078870,115165,0,1726710852,13817.896588290001,207.09138501000416,53273.60864712
2024-09-19,01:54:14.000,263,11078835,115165,0,1726710853,13817.883115669996,207.2464658700046,53273.73441528
2024-09-19,01:54:15.000,263,11078889,115325,0,1726710854,13817.79554364,207.43679238000186,53273.88813192001
2024-09-19,01:54:16.000,263,11078922,115325,0,1726710855,13817.782071019996,207.6271188899991,53273.951016
2024-09-19,01:54:17.000,263,11078912,115205,0,1726710856,13817.73491685,207.79629800999828,53274.083771280006
2024-09-19,01:54:18.000,263,11078902,115325,0,1726710857,13817.64734481999,207.95137886999873,53274.16761672
2024-09-19,01:54:19.000,263,11078863,115245,0,1726710858,13817.6338722,208.05006669000431,53274.1606296
2024-09-19,01:54:20.000,263,11078885,115365,0,1726710859,13817.539563859995,208.16285277000134,53274.32133336001
2024-09-19,01:54:21.000,263,11078930,115325,0,1726710860,13817.53282755,208.30383537000307,53274.32133336001
2024-09-19,01:54:22.000,263,11078857,115365,0,1726710861,13817.539563859995,208.4307197099988,53274.37723032
2024-09-19,01:54:23.000,263,11078896,115045,0,1726710862,13817.51261862,208.59989882999798,53274.44011440001
2024-09-19,01:54:24.000,263,11078900,115005,0,1726710863,13817.53282755,208.70563578000292,53274.5449212
2024-09-19,01:54:25.000,263,11078866,115005,0,1726710864,13817.51261862,208.85366751000402,53274.60081816
2024-09-19,01:54:26.000,263,11078943,115325,0,1726710865,13817.559772789995,208.92415881000488,53274.69165072
2024-09-19,01:54:27.000,263,11078918,115125,0,1726710866,13817.57324541,209.11448532000213,53274.74056056
2024-09-19,01:54:28.000,263,11078932,115085,0,1726710867,13817.620399579995,209.22727139999915,53274.90825144
2024-09-19,01:54:29.000,263,11078931,115245,0,1726710868,13817.71470792,209.36120487000153,53274.96414840001
2024-09-19,01:54:30.000,263,11078921,115445,0,1726710869,13817.70797160999,209.4810400799979,53275.12485216
2024-09-19,01:54:31.000,263,11078987,115285,0,1726710870,13817.809016259991,209.57267877000413,53275.20869760001
2024-09-19,01:54:32.000,263,11078956,115205,0,1726710871,13817.916797220001,209.68546485000115,53275.26459456
2024-09-19,01:54:33.000,263,11078971,115205,0,1726710872,13817.910060909991,209.76300528000138,53275.25062032001
2024-09-19,01:54:34.000,263,11078947,115125,0,1726710873,13818.011105559992,209.8898896200044,53275.404336960004
2024-09-19,01:54:35.000,263,11078960,115245,0,1726710874,13818.112150209992,209.97447918000398,53275.48119528
2024-09-19,01:54:36.000,263,11079045,115245,0,1726710875,13818.132359139992,210.08021613000165,53275.57901496
2024-09-19,01:54:37.000,263,11079008,115205,0,1726710876,13818.233403789993,210.1225109099978,53275.60696344
2024-09-19,01:54:38.000,263,11078993,115005,0,1726710877,13818.287294269998,210.22119873000338,53275.739718720004
2024-09-19,01:54:39.000,263,11079012,115325,0,1726710878,13818.448965709998,210.34103393999976,53275.84452552
2024-09-19,01:54:40.000,263,11079070,115085,0,1726710879,13818.590428219999,210.41857437,53275.99824216001
2024-09-19,01:54:41.000,263,11079124,115205,0,1726710880,13818.72515441999,210.5172621899983,53276.144971680005
2024-09-19,01:54:42.000,263,11079032,115365,0,1726710881,13818.83293538,210.5807043599998,53276.20086864
2024-09-19,01:54:43.000,263,11079074,115365,0,1726710882,13818.85314431,210.57365523000044,53276.27073984
2024-09-19,01:54:44.000,263,11079087,115245,0,1726710883,13818.93398003,210.56660610000108,53276.34061104
2024-09-19,01:54:45.000,263,11079070,115365,0,1726710884,13818.98787050999,210.55250784000236,53276.43843072
2024-09-19,01:54:46.000,263,11079104,115285,0,1726710885,13819.001343129996,210.5807043599998,53276.50131480001
2024-09-19,01:54:47.000,263,11079091,115285,0,1726710886,13819.129333019991,210.57365523000044,53276.529263280005
2024-09-19,01:54:48.000,263,11079012,115245,0,1726710887,13819.129333019991,210.55250784000236,53276.55721176
2024-09-19,01:54:49.000,263,11079114,115365,0,1726710888,13819.142805639996,210.53136045000429,53276.63407008
2024-09-19,01:54:50.000,263,11079120,114925,0,1726710889,13819.169750879992,210.545458710003,53276.6759928
2024-09-19,01:54:51.000,263,11079143,114925,0,1726710890,13819.149541949992,210.55955697000172,53276.75285112
2024-09-19,01:54:52.000,263,11079100,115005,0,1726710891,13819.169750879992,210.53136045000429,53276.77381248
2024-09-19,01:54:53.000,263,11079102,115325,0,1726710892,13819.216905050002,210.545458710003,53276.80874808001
2024-09-19,01:54:54.000,263,11079139,115325,0,1726710893,13819.216905050002,210.48906567000085,53276.80874808001
2024-09-19,01:54:55.000,263,11079103,115285,0,1726710894,13819.230377669992,210.46086915000342,53276.80176096
2024-09-19,01:54:56.000,263,11079153,115325,0,1726710895,13819.243850289997,210.41152524000063,53276.78778672001
2024-09-19,01:54:57.000,263,11079137,115365,0,1726710896,13819.291004459992,210.40447611000127,53276.77381248
2024-09-19,01:54:58.000,263,11079060,115205,0,1726710897,13819.418994350002,210.34103393999976,53276.90656776001
2024-09-19,01:54:59.000,263,11079153,115365,0,1726710898,13819.472884829993,210.36218132999784,53276.934516240006
2024-09-19,01:55:00.000,263,11079159,115365,0,1726710899,13819.594138409993,210.34808306999912,53276.983426080005
2024-09-19,01:55:01.000,263,11079149,115205,0,1726710900,13819.621083649989,210.34103393999976,53277.0602844
2024-09-19,01:55:02.000,263,11079167,115125,0,1726710901,13819.648028889998,210.31988655000168,53277.05329728001
2024-09-19,01:55:03.000,263,11079158,115245,0,1726710902,13819.614347339993,210.25644438000018,53277.102207120006
2024-09-19,01:55:04.000,263,11079232,115365,0,1726710903,13819.553720549993,210.1859530799993,53277.07425864001
2024-09-19,01:55:05.000,263,11079212,115365,0,1726710904,13819.573929479993,210.10136351999972,53277.06727152
2024-09-19,01:55:06.000,263,11079189,115165,0,1726710905,13819.506566379998,210.01677396000014,53277.05329728001
2024-09-19,01:55:07.000,263,11079192,115365,0,1726710906,13819.513302689993,209.9251352700012,53276.9904132
2024-09-19,01:55:08.000,263,11079113,115365,0,1726710907,13819.459412210002,209.90398788000311,53276.94849048
2024-09-19,01:55:09.000,263,11079174,115365,0,1726710908,13819.452675899993,209.86169309999968,53276.99740032
2024-09-19,01:55:10.000,263,11079256,115205,0,1726710909,13819.493093759993,209.8053000600048,53277.07425864001
2024-09-19,01:55:11.000,263,11079211,115245,0,1726710910,13819.520038999988,209.77005441000074,53277.01137456
2024-09-19,01:55:12.000,263,11079238,115365,0,1726710911,13819.506566379998,209.69956310999987,53277.01137456
2024-09-19,01:55:13.000,263,11079202,115365,0,1726710912,13819.567193169998,209.62202267999965,53276.95547760001
2024-09-19,01:55:14.000,263,11079189,115685,0,1726710913,13819.506566379998,209.52333486000134,53276.87861928001
2024-09-19,01:55:15.000,263,11079300,115365,0,1726710914,13819.466148519998,209.45284356000047,53276.85765792001
2024-09-19,01:55:16.000,263,11079208,115325,0,1726710915,13819.493093759993,209.41759791000368,53276.84368368
2024-09-19,01:55:17.000,263,11079275,115365,0,1726710916,13819.486357449998,209.37530313000025,53276.80176096
2024-09-19,01:55:18.000,263,11079233,115245,0,1726710917,13819.533511619993,209.34005748000345,53276.82970944
2024-09-19,01:55:19.000,263,11079245,115005,0,1726710918,13819.533511619993,209.2484187900045,53276.73188976
2024-09-19,01:55:20.000,263,11079265,115165,0,1726710919,13819.594138409993,209.184976620003,53276.79477384
2024-09-19,01:55:21.000,263,11079231,115245,0,1726710920,13819.634556269993,209.14973096999893,53276.745864000004
2024-09-19,01:55:22.000,263,11079242,115245,0,1726710921,13819.634556269993,209.06514140999934,53276.66900568001
2024-09-19,01:55:23.000,263,11079262,115285,0,1726710922,13819.614347339993,208.96645359000104,53276.578173120004
2024-09-19,01:55:24.000,263,11079239,115205,0,1726710923,13819.614347339993,208.84661838000466,53276.49432768
2024-09-19,01:55:25.000,263,11079301,115365,0,1726710924,13819.573929479993,208.76907795000443,53276.45240496001
2024-09-19,01:55:26.000,263,11079248,115365,0,1726710925,13819.627819959998,208.6915375200042,53276.41746936
2024-09-19,01:55:27.000,263,11079237,115285,0,1726710926,13819.701919369989,208.61399709000398,53276.3266368
2024-09-19,01:55:28.000,263,11079266,115245,0,1726710927,13819.695183059994,208.48711275000096,53276.361572400005
2024-09-19,01:55:29.000,263,11079243,115525,0,1726710928,13819.776018779994,208.4307197099988,53276.28471408001
2024-09-19,01:55:30.000,263,11079228,115245,0,1726710929,13819.769282469999,208.3320318900005,53276.263752720006
2024-09-19,01:55:31.000,263,11079281,115205,0,1726710930,13819.80296401999,208.24039320000156,53276.144971680005
2024-09-19,01:55:32.000,263,11079225,115205,0,1726710931,13819.88379973999,208.1840001599994,53276.0820876
2024-09-19,01:55:33.000,263,11079251,115325,0,1726710932,13819.80296401999,208.1064597299992,53276.04715200001
2024-09-19,01:55:34.000,263,11079281,115445,0,1726710933,13819.92421759999,208.0218701699996,53276.01920352001
2024-09-19,01:55:35.000,263,11079259,115245,0,1726710934,13819.92421759999,207.94432973999938,53275.99125504
2024-09-19,01:55:36.000,263,11079285,115365,0,1726710935,13819.93095391,207.85269105000043,53275.977280800005
2024-09-19,01:55:37.000,263,11079293,114845,0,1726710936,13819.95116284,207.74695410000277,53275.92138384001
2024-09-19,01:55:38.000,263,11079262,115325,0,1726710937,13819.91074498,207.64121714999783,53275.83055128001
2024-09-19,01:55:39.000,263,11079306,115325,0,1726710938,13819.88379973999,207.55662758999824,53275.809589920005
2024-09-19,01:55:40.000,263,11079243,115165,0,1726710939,13819.917481289995,207.45089064000058,53275.739718720004
2024-09-19,01:55:41.000,263,11079276,115485,0,1726710940,13819.90400866999,207.34515369000292,53275.71875736
2024-09-19,01:55:42.000,263,11079302,115445,0,1726710941,13819.82317294999,207.29580978000013,53275.6279248
2024-09-19,01:55:43.000,263,11079288,114845,0,1726710942,13819.82317294999,207.1830237000031,53275.592989200006
2024-09-19,01:55:44.000,263,11079331,115085,0,1726710943,13819.742337229989,207.07728674999817,53275.59997632
2024-09-19,01:55:45.000,263,11079321,115445,0,1726710944,13819.695183059994,206.9715498000005,53275.43228544
2024-09-19,01:55:46.000,263,11079269,115445,0,1726710945,13819.661501509989,206.9222058899977,53275.3833756
2024-09-19,01:55:47.000,263,11079317,115485,0,1726710946,13819.587402099998,206.79532155000197,53275.3135044
2024-09-19,01:55:48.000,263,11079243,115085,0,1726710947,13819.594138409993,206.70368286000303,53275.173762
2024-09-19,01:55:49.000,263,11079289,115365,0,1726710948,13819.513302689993,206.55565113000193,53275.06196808001
2024-09-19,01:55:50.000,263,11079283,115365,0,1726710949,13819.506566379998,206.42876678999892,53275.089916560006
2024-09-19,01:55:51.000,263,11079305,115285,0,1726710950,13819.506566379998,206.3300789700006,53274.97812264
2024-09-19,01:55:52.000,263,11079280,115525,0,1726710951,13819.479621140003,206.2525385400004,53274.90825144
2024-09-19,01:55:53.000,263,11079260,115325,0,1726710952,13819.540247929988,206.1045068099993,53274.90825144
2024-09-19,01:55:54.000,263,11079273,115165,0,1726710953,13819.520038999988,206.05516290000378,53274.83139312
2024-09-19,01:55:55.000,263,11079336,114965,0,1726710954,13819.567193169998,205.92827856000076,53274.84536736001
2024-09-19,01:55:56.000,263,11079317,115365,0,1726710955,13819.648028889998,205.8225416100031,53274.76152192
2024-09-19,01:55:57.000,263,11079323,115365,0,1726710956,13819.634556269993,205.69565727000008,53274.74056056
2024-09-19,01:55:58.000,263,11079326,115285,0,1726710957,13819.681710439989,205.6110677100005,53274.7195992
2024-09-19,01:55:59.000,263,11079279,115365,0,1726710958,13819.722128299989,205.48418337000476,53274.62177952
2024-09-19,01:56:00.000,263,11079334,115325,0,1726710959,13819.789491399999,205.33615164000366,53274.57286968
2024-09-19,01:56:01.000,263,11079360,115125,0,1726710960,13819.90400866999,205.1810707800032,53274.5449212
2024-09-19,01:56:02.000,263,11079330,115005,0,1726710961,13819.957899149995,205.04713731000083,53274.45408864
2024-09-19,01:56:03.000,263,11079360,115085,0,1726710962,13820.03199856,204.9061547099991,53274.44710152
2024-09-19,01:56:04.000,263,11079283,115365,0,1726710963,13820.207142619991,204.8074668900008,53274.42614016
2024-09-19,01:56:05.000,263,11079307,115005,0,1726710964,13820.335132510001,204.6241895100029,53274.349281840005
2024-09-19,01:56:06.000,263,11079303,115165,0,1726710965,13820.496803950002,204.5114034299986,53274.30735912
2024-09-19,01:56:07.000,263,11079299,115325,0,1726710966,13820.806674209998,204.40566648000095,53274.3353076
2024-09-19,01:56:08.000,263,11079283,115245,0,1726710967,13821.02223612999,204.29288040000392,53274.31434624
2024-09-19,01:56:09.000,263,11079341,115045,0,1726710968,13821.278215909995,204.17304519000027,53274.39120456001
2024-09-19,01:56:10.000,263,11079321,115285,0,1726710969,13821.554404620001,204.0673082400026,53274.419153040006
2024-09-19,01:56:11.000,263,11079276,115005,0,1726710970,13821.756493920002,203.97566955000366,53274.42614016
2024-09-19,01:56:12.000,263,11079337,115165,0,1726710971,13822.093309419994,203.8840308600047,53274.53094696001
2024-09-19,01:56:13.000,263,11079303,115325,0,1726710972,13822.335816579995,203.7571465200017,53274.46107576001
2024-09-19,01:56:14.000,263,11079285,115605,0,1726710973,13822.558114809995,203.61616391999996,53274.50299848
2024-09-19,01:56:15.000,263,11079269,115405,0,1726710974,13822.854512450001,203.53157436000038,53274.49601136
2024-09-19,01:56:16.000,263,11079283,115205,0,1726710975,13823.171119019993,203.46813218999887,53274.59383104
2024-09-19,01:56:17.000,263,11079360,115405,0,1726710976,13823.40015355999,203.38354262999928,53274.635753760005
2024-09-19,01:56:18.000,263,11079223,115365,0,1726710977,13823.757177989995,203.30600219999906,53274.684663600005
2024-09-19,01:56:19.000,263,11079326,115285,0,1726710978,13824.033366700001,203.2143635100001,53274.74056056
2024-09-19,01:56:20.000,263,11079301,115165,0,1726710979,13824.248928619993,203.08747917000437,53274.78248328
2024-09-19,01:56:21.000,263,11079244,115285,0,1726710980,13824.498172089989,202.99584047999815,53274.89427720001
2024-09-19,01:56:22.000,263,11079295,115205,0,1726710981,13824.477963159989,202.89715265999985,53274.94318704001
2024-09-19,01:56:23.000,263,11079262,115245,0,1726710982,13824.538589949989,202.83371048999834,53274.97812264
2024-09-19,01:56:24.000,263,11079250,115045,0,1726710983,13824.511644709994,202.7561700599981,53275.04100672001
2024-09-19,01:56:25.000,263,11079251,115205,0,1726710984,13824.477963159989,202.6574822399998,53275.1038908
2024-09-19,01:56:26.000,263,11079298,115405,0,1726710985,13824.457754229988,202.56584355000086,53275.11087792001
2024-09-19,01:56:27.000,263,11079247,115205,0,1726710986,13824.484699469998,202.50240137999936,53275.20171048001
2024-09-19,01:56:28.000,263,11079251,115165,0,1726710987,13824.444281609998,202.47420486000192,53275.2436332
2024-09-19,01:56:29.000,263,11079201,115205,0,1726710988,13824.437545299988,202.36846791000426,53275.26459456
2024-09-19,01:56:30.000,263,11079255,115365,0,1726710989,13824.417336369988,202.3120748700021,53275.27158168
2024-09-19,01:56:31.000,263,11079286,115205,0,1726710990,13824.430808989993,202.1499448800023,53275.36241424
2024-09-19,01:56:32.000,263,11079309,115085,0,1726710991,13824.552062569994,201.98076576000312,53275.41831120001
2024-09-19,01:56:33.000,263,11079248,115205,0,1726710992,13824.61942566999,201.84683229000075,53275.41132408
2024-09-19,01:56:34.000,263,11079281,115325,0,1726710993,13824.65984352999,201.705849689999,53275.4532468
2024-09-19,01:56:35.000,263,11079220,115245,0,1726710994,13824.84172389999,201.60011274000135,53275.4881824
2024-09-19,01:56:36.000,263,11079174,115165,0,1726710995,13824.895614379995,201.50142492000305,53275.56504072001
2024-09-19,01:56:37.000,263,11079251,115365,0,1726710996,13825.04381319999,201.41683536000346,53275.60696344
2024-09-19,01:56:38.000,263,11079228,115325,0,1726710997,13825.279584049997,201.33929493000323,53275.71875736
2024-09-19,01:56:39.000,263,11079215,115365,0,1726710998,13825.508618589993,201.24060710999765,53275.84452552
2024-09-19,01:56:40.000,263,11079310,115165,0,1726710999,13825.764598369999,201.12782103000063,53275.85151264001
2024-09-19,01:56:41.000,263,11079264,114965,0,1726711000,13826.02057814999,201.02208408000297,53275.99824216001
2024-09-19,01:56:42.000,263,11079295,114925,0,1726711001,13826.24961269,200.88110148000123,53276.096061840006
2024-09-19,01:56:43.000,263,11079237,115125,0,1726711002,13826.431493060001,200.7401188799995,53276.144971680005
2024-09-19,01:56:44.000,263,11079276,115085,0,1726711003,13826.687472839993,200.5568415000016,53276.193881520005
2024-09-19,01:56:45.000,263,11079335,115205,0,1726711004,13826.869353209993,200.47930107000138,53276.33362392001
2024-09-19,01:56:46.000,263,11079293,115445,0,1726711005,13827.12533299,200.32422021000093,53276.37554664001
2024-09-19,01:56:47.000,263,11079277,115365,0,1726711006,13827.36110383999,200.19733586999791,53276.43843072
2024-09-19,01:56:48.000,263,11079274,115085,0,1726711007,13827.623819929991,200.0845497900009,53276.54323752001
2024-09-19,01:56:49.000,263,11079319,115245,0,1726711008,13827.846118159992,200.00700936000067,53276.6061216
2024-09-19,01:56:50.000,263,11079287,115205,0,1726711009,13828.021262219998,199.9365180599998,53276.72490264
2024-09-19,01:56:51.000,263,11079282,115525,0,1726711010,13828.230087829994,199.8730758899983,53276.766825360006
2024-09-19,01:56:52.000,263,11079257,114685,0,1726711011,13828.42544082,199.80963372000406,53276.87163216
2024-09-19,01:56:53.000,263,11079283,115365,0,1726711012,13828.593848569995,199.72504416000447,53276.96246472
2024-09-19,01:56:54.000,263,11079225,115125,0,1726711013,13828.715102149996,199.67570025000168,53277.03932304
2024-09-19,01:56:55.000,263,11079231,115485,0,1726711014,13828.843092039991,199.66160199000296,53277.1301556
2024-09-19,01:56:56.000,263,11079243,114925,0,1726711015,13828.910455140001,199.61930720999953,53277.25592376
2024-09-19,01:56:57.000,263,11079280,115165,0,1726711016,13829.004763479992,199.57701243000338,53277.33976920001
2024-09-19,01:56:58.000,263,11079263,115325,0,1726711017,13829.085599199992,199.5417667799993,53277.416627520004
2024-09-19,01:56:59.000,263,11079247,115325,0,1726711018,13829.119280749997,199.47127547999844,53277.50746008001
2024-09-19,01:57:00.000,263,11079248,115005,0,1726711019,13829.213589089988,199.443078960001,53277.57034416
2024-09-19,01:57:01.000,263,11079279,115245,0,1726711020,13829.287688499993,199.37258766000014,53277.66117672
2024-09-19,01:57:02.000,263,11079290,115365,0,1726711021,13829.375260529989,199.32324375000462,53277.73803504
2024-09-19,01:57:03.000,263,11079296,115005,0,1726711022,13829.503250419999,199.2950472299999,53277.78694488
2024-09-19,01:57:04.000,263,11079208,115125,0,1726711023,13829.56387721,199.21045767000032,53277.84982896
2024-09-19,01:57:05.000,263,11079311,115165,0,1726711024,13829.59755875999,199.11176985000202,53277.93367440001
2024-09-19,01:57:06.000,263,11079274,115045,0,1726711025,13829.59755875999,199.0483276800005,53277.91271304001
2024-09-19,01:57:07.000,263,11079244,115045,0,1726711026,13829.712076029995,199.00603290000436,53278.05944256001
2024-09-19,01:57:08.000,263,11079310,115205,0,1726711027,13829.80638437,198.95668899000157,53278.15027512001
2024-09-19,01:57:09.000,263,11079292,115125,0,1726711028,13829.86701116,198.87914856000134,53278.19219784
2024-09-19,01:57:10.000,263,11079250,115285,0,1726711029,13829.98826474,198.8227555199992,53278.31097888
2024-09-19,01:57:11.000,263,11079279,115245,0,1726711030,13830.021946289991,198.74521508999896,53278.324953120005
2024-09-19,01:57:12.000,263,11079245,115365,0,1726711031,13830.122990939992,198.6394781400013,53278.3529016
2024-09-19,01:57:13.000,263,11079322,115285,0,1726711032,13830.183617729992,198.54783945000236,53278.41578568001
2024-09-19,01:57:14.000,263,11079303,115285,0,1726711033,13830.183617729992,198.44915163000405,53278.443734160006
2024-09-19,01:57:15.000,263,11079256,115405,0,1726711034,13830.277926069997,198.31521816000168,53278.48565688001
2024-09-19,01:57:16.000,263,11079253,115165,0,1726711035,13830.298134999997,198.16718643000058,53278.47866976
2024-09-19,01:57:17.000,263,11079301,115165,0,1726711036,13830.311607620002,198.07554774000164,53278.56950232
2024-09-19,01:57:18.000,263,11079242,115285,0,1726711037,13830.318343929997,197.97685992000333,53278.56251520001
2024-09-19,01:57:19.000,263,11079292,115045,0,1726711038,13830.432861199988,197.91341775000183,53278.62539928
2024-09-19,01:57:20.000,263,11079315,115165,0,1726711039,13830.500224299998,197.84292645000096,53278.667322
2024-09-19,01:57:21.000,263,11079274,114845,0,1726711040,13830.608005259994,197.7724351500001,53278.709244720005
2024-09-19,01:57:22.000,263,11079304,115365,0,1726711041,13830.722522529999,197.77948427999945,53278.74418032
2024-09-19,01:57:23.000,263,11079286,115285,0,1726711042,13830.79662193999,197.70899297999858,53278.83501288
2024-09-19,01:57:24.000,263,11079247,115045,0,1726711043,13830.911139209995,197.5891577700022,53278.79309016
2024-09-19,01:57:25.000,263,11079257,114885,0,1726711044,13831.032392789995,197.51866647000134,53278.842
2024-09-19,01:57:26.000,263,11079279,115565,0,1726711045,13831.160382679991,197.45522429999983,53278.890909839996
2024-09-19,01:57:27.000,263,11079264,115445,0,1726711046,13831.328790430001,197.35653648000152,53278.89789696001
2024-09-19,01:57:28.000,263,11079331,115245,0,1726711047,13831.443307699992,197.28604518000066,53278.995716640005
2024-09-19,01:57:29.000,263,11079308,115325,0,1726711048,13831.497198179997,197.20145562000107,53279.00969088
2024-09-19,01:57:30.000,263,11079242,115125,0,1726711049,13831.604979139993,197.12391519000084,53278.95379392
2024-09-19,01:57:31.000,263,11079236,115005,0,1726711050,13831.658869619998,197.04637476000062,53279.00969088
2024-09-19,01:57:32.000,263,11079290,115365,0,1726711051,13831.672342239988,196.96178520000103,53278.97475528
2024-09-19,01:57:33.000,263,11079259,115245,0,1726711052,13831.692551169988,196.82785172999866,53279.03065224
2024-09-19,01:57:34.000,263,11079237,115205,0,1726711053,13831.706023789993,196.6727708699982,53278.995716640005
2024-09-19,01:57:35.000,263,11079254,115365,0,1726711054,13831.732969029988,196.56703392000054,53279.02366512
2024-09-19,01:57:36.000,263,11079228,115485,0,1726711055,13831.820541059999,196.45424784000352,53279.07956208
2024-09-19,01:57:37.000,263,11079248,115405,0,1726711056,13831.834013679989,196.36260915000457,53279.058600719996
2024-09-19,01:57:38.000,263,11079239,115405,0,1726711057,13831.881167849999,196.32031437000114,53279.12847192
2024-09-19,01:57:39.000,263,11079278,115405,0,1726711058,13831.928322019994,196.24982307000028,53279.06558784001
2024-09-19,01:57:40.000,263,11079275,115085,0,1726711059,13831.9822125,196.1652335100007,53279.08654920001
2024-09-19,01:57:41.000,263,11079277,115125,0,1726711060,13831.962003569999,196.07359482000174,53279.13545904001
2024-09-19,01:57:42.000,263,11079221,114805,0,1726711061,13832.00242143,195.98900526000216,53279.114497680006
2024-09-19,01:57:43.000,263,11079287,115405,0,1726711062,13832.04283929,195.8832683100045,53279.12847192
2024-09-19,01:57:44.000,263,11079253,114885,0,1726711063,13832.03610297999,195.819826140003,53279.163407520005
2024-09-19,01:57:45.000,263,11079241,115045,0,1726711064,13832.06304822,195.7704822300002,53279.14943328
2024-09-19,01:57:46.000,263,11079254,115125,0,1726711065,13832.08325715,195.65064702000382,53279.17039464
2024-09-19,01:57:47.000,263,11079216,115525,0,1726711066,13832.11693869999,195.5731065900036,53279.19834312
2024-09-19,01:57:48.000,263,11079225,115245,0,1726711067,13832.12367501,195.4603205099993,53279.13545904001
2024-09-19,01:57:49.000,263,11079235,115245,0,1726711068,13832.13714762999,195.361632690001,53279.12847192
2024-09-19,01:57:50.000,263,11079287,115165,0,1726711069,13832.13714762999,195.22065008999925,53279.10052344
2024-09-19,01:57:51.000,263,11079209,115285,0,1726711070,13832.1843018,195.17130618000374,53279.093536320004
2024-09-19,01:57:52.000,263,11079253,115285,0,1726711071,13832.15735655999,195.12196227000095,53279.163407520005
2024-09-19,01:57:53.000,263,11079245,115005,0,1726711072,13832.14388394,195.030323580002,53279.14244616
2024-09-19,01:57:54.000,263,11079218,115285,0,1726711073,13832.130411319995,194.99507792999793,53279.0516136
2024-09-19,01:57:55.000,263,11079231,115085,0,1726711074,13832.150620249995,194.9668814100005,53279.093536320004
2024-09-19,01:57:56.000,263,11079281,115125,0,1726711075,13832.1843018,194.93868489000306,53279.15642040001
2024-09-19,01:57:57.000,263,11079205,115405,0,1726711076,13832.11693869999,194.88934098000027,53279.12847192
2024-09-19,01:57:58.000,263,11079271,115525,0,1726711077,13832.10346608,194.81180055000004,53279.1214848
2024-09-19,01:57:59.000,263,11079241,115045,0,1726711078,13832.089993459995,194.76245664000453,53279.15642040001
2024-09-19,01:58:00.000,263,11079231,115085,0,1726711079,13832.089993459995,194.67786707999767,53279.093536320004
2024-09-19,01:58:01.000,263,11079242,115205,0,1726711080,13832.06304822,194.6355723000015,53279.058600719996
2024-09-19,01:58:02.000,263,11079289,115285,0,1726711081,13832.07652083999,194.57917925999936,53279.07257496
2024-09-19,01:58:03.000,263,11079218,115125,0,1726711082,13832.04283929,194.5086879599985,53279.0516136
2024-09-19,01:58:04.000,263,11079229,115325,0,1726711083,13832.06304822,194.43114752999827,53279.03763936001
2024-09-19,01:58:05.000,263,11079298,115125,0,1726711084,13832.05631190999,194.3747544900034,53279.02366512
2024-09-19,01:58:06.000,263,11079226,115365,0,1726711085,13832.05631190999,194.31836145000125,53279.01667800001
2024-09-19,01:58:07.000,263,11079252,115325,0,1726711086,13832.05631190999,194.26901753999846,53279.00969088
2024-09-19,01:58:08.000,263,11079227,115245,0,1726711087,13832.07652083999,194.21967363000294,53278.93981968001
2024-09-19,01:58:09.000,263,11079330,115445,0,1726711088,13832.12367501,194.21262450000359,53278.97475528
2024-09-19,01:58:10.000,263,11079336,115245,0,1726711089,13832.170829179995,194.1632805900008,53279.00270376
2024-09-19,01:58:11.000,263,11079300,115405,0,1726711090,13832.22471966,194.08574016000057,53278.93283256
2024-09-19,01:58:12.000,263,11079313,115325,0,1726711091,13832.312291689996,194.07164190000185,53279.00969088
2024-09-19,01:58:13.000,263,11079332,115165,0,1726711092,13832.312291689996,194.0152488599997,53278.96776816001
2024-09-19,01:58:14.000,263,11079344,115285,0,1726711093,13832.399863719991,193.94475755999883,53279.00969088
2024-09-19,01:58:15.000,263,11079335,115245,0,1726711094,13832.453754199996,193.88836452000396,53279.03065224
2024-09-19,01:58:16.000,263,11079389,115045,0,1726711095,13832.514380989996,193.9165610400014,53279.02366512
2024-09-19,01:58:17.000,263,11079350,115365,0,1726711096,13832.568271470001,193.81082409000373,53279.03763936001
2024-09-19,01:58:18.000,263,11079387,115005,0,1726711097,13832.635634569997,193.78262756999902,53278.98872952001
2024-09-19,01:58:19.000,263,11079397,115085,0,1726711098,13832.729942910002,193.77557843999966,53279.02366512
2024-09-19,01:58:20.000,263,11079371,115205,0,1726711099,13832.864669109993,193.62754670999857,53278.97475528
2024-09-19,01:58:21.000,263,11079429,115285,0,1726711100,13832.972450069989,193.5570554099977,53279.03065224
2024-09-19,01:58:22.000,263,11079374,115205,0,1726711101,13833.046549479994,193.5218097600009,53279.03065224
2024-09-19,01:58:23.000,263,11079445,115205,0,1726711102,13833.181275679999,193.4865641100041,53279.07257496
2024-09-19,01:58:24.000,263,11079457,115165,0,1726711103,13833.289056639995,193.40902368000388,53279.07956208
2024-09-19,01:58:25.000,263,11079359,114965,0,1726711104,13833.43725545999,193.38787628999853,53279.07956208
2024-09-19,01:58:26.000,263,11079484,115205,0,1726711105,13833.612399519996,193.34558151000238,53279.10052344
2024-09-19,01:58:27.000,263,11079439,115205,0,1726711106,13833.780807269992,193.33853238000302,53279.1214848
2024-09-19,01:58:28.000,263,11079414,115365,0,1726711107,13833.881851919992,193.2398445600047,53279.114497680006
2024-09-19,01:58:29.000,263,11079477,115005,0,1726711108,13834.016578119998,193.21869716999936,53279.14943328
2024-09-19,01:58:30.000,263,11079439,115085,0,1726711109,13834.164776939993,193.12000935000106,53279.12847192
2024-09-19,01:58:31.000,263,11079424,115285,0,1726711110,13834.259085279999,193.07066543999827,53279.093536320004
2024-09-19,01:58:32.000,263,11079458,115205,0,1726711111,13834.35339361999,193.00017414000467,53279.044626480005
2024-09-19,01:58:33.000,263,11079485,115365,0,1726711112,13834.50159244,192.9296828400038,53279.1214848
2024-09-19,01:58:34.000,263,11079455,115285,0,1726711113,13834.58242816,192.8027985000008,53279.07956208
2024-09-19,01:58:35.000,263,11079457,115085,0,1726711114,13834.65652756999,192.69706155000313,53279.07257496
2024-09-19,01:58:36.000,263,11079509,115125,0,1726711115,13834.7440996,192.64066851000098,53279.0516136
2024-09-19,01:58:37.000,263,11079466,115325,0,1726711116,13834.851880559996,192.5067350399986,53279.044626480005
2024-09-19,01:58:38.000,263,11079500,115085,0,1726711117,13834.899034729991,192.45034200000373,53279.02366512
2024-09-19,01:58:39.000,263,11079508,115285,0,1726711118,13834.946188900001,192.35870331000478,53278.95379392
2024-09-19,01:58:40.000,263,11079515,115005,0,1726711119,13835.013551999997,192.26706461999856,53278.9817424
2024-09-19,01:58:41.000,263,11079535,115245,0,1726711120,13835.053969859997,192.1613276700009,53278.9817424
2024-09-19,01:58:42.000,263,11079502,115005,0,1726711121,13835.128069270002,192.11903289000475,53278.9817424
2024-09-19,01:58:43.000,263,11079489,115245,0,1726711122,13835.208904990002,192.04854159000388,53279.02366512
2024-09-19,01:58:44.000,263,11079449,115285,0,1726711123,13835.215641299998,191.9498537699983,53279.00969088
2024-09-19,01:58:45.000,263,11079533,115365,0,1726711124,13835.262795469993,191.9146081200015,53278.97475528
2024-09-19,01:58:46.000,263,11079520,115365,0,1726711125,13835.289740709988,191.8159203000032,53279.044626480005
2024-09-19,01:58:47.000,263,11079493,115005,0,1726711126,13835.283004399993,191.7665763900004,53279.044626480005
2024-09-19,01:58:48.000,263,11079541,115085,0,1726711127,13835.256059159998,191.64674118000403,53279.03763936001
2024-09-19,01:58:49.000,263,11079484,115205,0,1726711128,13835.262795469993,191.53395509999973,53279.03065224
2024-09-19,01:58:50.000,263,11079531,115205,0,1726711129,13835.289740709988,191.44936554000014,53278.96078104
2024-09-19,01:58:51.000,263,11079484,114965,0,1726711130,13835.242586539993,191.3083829399984,53278.925845440004
2024-09-19,01:58:52.000,263,11079544,115165,0,1726711131,13835.188696060002,191.16740034000395,53278.90488408
2024-09-19,01:58:53.000,263,11079507,115205,0,1726711132,13835.202168679993,191.04051600000093,53278.82103864001
2024-09-19,01:58:54.000,263,11079541,115405,0,1726711133,13835.114596649997,190.90658252999856,53278.80007728001
2024-09-19,01:58:55.000,263,11079529,115405,0,1726711134,13835.060706169992,190.77969819000282,53278.73020608001
2024-09-19,01:58:56.000,263,11079532,115165,0,1726711135,13835.053969859997,190.69510863000323,53278.74418032
2024-09-19,01:58:57.000,263,11079504,115205,0,1726711136,13834.959661519992,190.57527341999958,53278.660334880005
2024-09-19,01:58:58.000,263,11079453,115285,0,1726711137,13834.912507349996,190.5188803800047,53278.660334880005
2024-09-19,01:58:59.000,263,11079500,115205,0,1726711138,13834.84514425,190.39904517000105,53278.660334880005
2024-09-19,01:59:00.000,263,11079520,115085,0,1726711139,13834.777781149991,190.22986605000187,53278.57648944
2024-09-19,01:59:01.000,263,11079536,115325,0,1726711140,13834.771044839996,190.17347300999973,53278.57648944
2024-09-19,01:59:02.000,263,11079509,115245,0,1726711141,13834.710418049995,190.10298170999886,53278.54854096
2024-09-19,01:59:03.000,263,11079492,115365,0,1726711142,13834.68347281,190.0113430199999,53278.52059248
2024-09-19,01:59:04.000,263,11079490,115005,0,1726711143,13834.71715435999,189.91970433000097,53278.555528079996
2024-09-19,01:59:05.000,263,11079526,114805,0,1726711144,13834.67673649999,189.85626215999946,53278.45072128
2024-09-19,01:59:06.000,263,11079521,115285,0,1726711145,13834.67673649999,189.74347608000244,53278.41578568001
2024-09-19,01:59:07.000,263,11079458,115165,0,1726711146,13834.68347281,189.63068999999814,53278.40879856
2024-09-19,01:59:08.000,263,11079522,115085,0,1726711147,13834.63631863999,189.51085479000176,53278.35988872
2024-09-19,01:59:09.000,263,11079467,115205,0,1726711148,13834.69694542999,189.46151087999897,53278.39482432001
2024-09-19,01:59:10.000,263,11079470,115325,0,1726711149,13834.66326388,189.36282306000066,53278.33194024
2024-09-19,01:59:11.000,263,11079522,114885,0,1726711150,13834.67673649999,189.3416756700026,53278.276043280006
2024-09-19,01:59:12.000,263,11079437,115045,0,1726711151,13834.690209119995,189.27118437000172,53278.2830304
2024-09-19,01:59:13.000,263,11079520,115045,0,1726711152,13834.710418049995,189.22184045999893,53278.24110768
2024-09-19,01:59:14.000,263,11079545,115165,0,1726711153,13834.67673649999,189.15134915999806,53278.206172080005
2024-09-19,01:59:15.000,263,11079522,115165,0,1726711154,13834.70368174,189.07380872999784,53278.206172080005
2024-09-19,01:59:16.000,263,11079459,115365,0,1726711155,13834.69694542999,189.01741569000296,53278.19918496001
2024-09-19,01:59:17.000,263,11079531,115285,0,1726711156,13834.777781149991,188.96807178000017,53278.22713344001
2024-09-19,01:59:18.000,263,11079439,115285,0,1726711157,13834.831671629996,188.84118744000443,53278.17123648
2024-09-19,01:59:19.000,263,11079439,115405,0,1726711158,13834.912507349996,188.71430310000142,53278.17822360001
2024-09-19,01:59:20.000,263,11079497,115085,0,1726711159,13835.020288309992,188.65791005999927,53278.206172080005
2024-09-19,01:59:21.000,263,11079488,115245,0,1726711160,13835.155014509997,188.5874187599984,53278.17123648
2024-09-19,01:59:22.000,263,11079476,115325,0,1726711161,13835.276268089998,188.4887309400001,53278.19219784
2024-09-19,01:59:23.000,263,11079460,115365,0,1726711162,13835.431203219989,188.39709225000115,53278.255081920004
2024-09-19,01:59:24.000,263,11079503,114925,0,1726711163,13835.57266572999,188.31955182000092,53278.276043280006
2024-09-19,01:59:25.000,263,11079449,115085,0,1726711164,13835.70065562,188.28430617000413,53278.3529016
2024-09-19,01:59:26.000,263,11079495,115085,0,1726711165,13835.86232706,188.1785692199992,53278.34591448001
2024-09-19,01:59:27.000,263,11079499,114925,0,1726711166,13835.94316278,188.08693053000025,53278.41578568001
2024-09-19,01:59:28.000,263,11079434,115245,0,1726711167,13836.104834220001,188.0305374899981,53278.4577084
2024-09-19,01:59:29.000,263,11079469,115285,0,1726711168,13836.199142559992,187.90365315000236,53278.443734160006
2024-09-19,01:59:30.000,263,11079495,115365,0,1726711169,13836.333868759997,187.74152316000254,53278.4577084
2024-09-19,01:59:31.000,263,11079513,115325,0,1726711170,13836.401231859993,187.62873707999825,53278.47168264
2024-09-19,01:59:32.000,263,11079434,115245,0,1726711171,13836.455122339998,187.52300013000058,53278.50661824
2024-09-19,01:59:33.000,263,11079447,115405,0,1726711172,13836.589848539988,187.39611579000484,53278.47866976
2024-09-19,01:59:34.000,263,11079460,115085,0,1726711173,13836.657211639998,187.2410349300044,53278.52059248
2024-09-19,01:59:35.000,263,11079465,115365,0,1726711174,13836.81214676999,187.08595407000394,53278.60443792001
2024-09-19,01:59:36.000,263,11079460,115285,0,1726711175,13837.00076345,186.93792234000284,53278.667322
2024-09-19,01:59:37.000,263,11079414,115285,0,1726711176,13837.15569857999,186.81808712999918,53278.67430912
2024-09-19,01:59:38.000,263,11079408,115525,0,1726711177,13837.344315260001,186.70530105000216,53278.76514168
2024-09-19,01:59:39.000,263,11079441,114925,0,1726711178,13837.573349799997,186.60661323000386,53278.842
2024-09-19,01:59:40.000,263,11079483,115045,0,1726711179,13837.802384339993,186.43038497999805,53278.876935600005
2024-09-19,01:59:41.000,263,11079502,115125,0,1726711180,13837.964055779994,186.26825498999824,53278.9817424
2024-09-19,01:59:42.000,263,11079469,115245,0,1726711181,13838.19309031999,186.1413706500025,53279.01667800001
2024-09-19,01:59:43.000,263,11079476,114965,0,1726711182,13838.37497068999,185.98628979000205,53279.07956208
2024-09-19,01:59:44.000,263,11079477,114845,0,1726711183,13838.583796300001,185.82415980000223,53279.114497680006
2024-09-19,01:59:45.000,263,11079382,115245,0,1726711184,13838.806094530002,185.6479315500037,53279.21930448
2024-09-19,01:59:46.000,263,11079479,115165,0,1726711185,13838.981238589993,185.5351454699994,53279.31013704
2024-09-19,01:59:47.000,263,11079408,115245,0,1726711186,13839.217009439999,185.3871137399983,53279.40096960001
2024-09-19,01:59:48.000,263,11079395,115325,0,1726711187,13839.385417189995,185.26727853000193,53279.51975064001
2024-09-19,01:59:49.000,263,11079382,115245,0,1726711188,13839.567297559995,185.11924680000084,53279.596608960004
2024-09-19,01:59:50.000,263,11079449,114925,0,1726711189,13839.769386859996,184.9430185500023,53279.63154456
2024-09-19,01:59:51.000,263,11079396,115405,0,1726711190,13839.971476159997,184.8161342099993,53279.69442864
2024-09-19,01:59:52.000,263,11079466,115525,0,1726711191,13840.207247009988,184.6328568300014,53279.81320968
2024-09-19,01:59:53.000,263,11079435,115085,0,1726711192,13840.389127379989,184.4354811900048,53279.86211952
2024-09-19,01:59:54.000,263,11079433,115325,0,1726711193,13840.53058988999,184.26630206999835,53279.91801648
2024-09-19,01:59:55.000,263,11079356,115285,0,1726711194,13840.73267918999,184.09712294999918,53279.92500360001
2024-09-19,01:59:56.000,263,11079401,115045,0,1726711195,13840.894350629991,183.89974731000257,53280.04378464001
2024-09-19,01:59:57.000,263,11079392,115005,0,1726711196,13841.089703619997,183.75876471000083,53280.05775888
2024-09-19,01:59:58.000,263,11079329,115205,0,1726711197,13841.244638750002,183.5825364600023,53280.12763008
2024-09-19,01:59:59.000,263,11079361,115165,0,1726711198,13841.372628639998,183.45565211999929,53280.18352704
2024-09-19,02:00:00.000,263,11079360,115205,0,1726711199,13841.514091149998,183.3710625599997,53280.3442308
2024-09-19,02:00:01.000,263,11079346,115285,0,1726711200,13841.581454249994,183.2723747400014,53280.35121792
2024-09-19,02:00:02.000,263,11079329,115165,0,1726711201,13841.73638938,183.2089325699999,53280.53288304
2024-09-19,02:00:03.000,263,11079337,115205,0,1726711202,13841.83743403,183.0890973600035,53280.59576712001
2024-09-19,02:00:04.000,263,11079321,114845,0,1726711203,13841.91826975,183.03975345000072,53280.69358680001
2024-09-19,02:00:05.000,263,11079392,115165,0,1726711204,13842.046259639996,183.01860606000264,53280.770445120004
2024-09-19,02:00:06.000,263,11079376,115005,0,1726711205,13842.127095359996,182.90581997999834,53280.93114888001
2024-09-19,02:00:07.000,263,11079353,115325,0,1726711206,13842.207931079996,182.82123041999876,53280.9730716
2024-09-19,02:00:08.000,263,11079376,115165,0,1726711207,13842.288766799997,182.76483738000388,53281.06390416
2024-09-19,02:00:09.000,263,11079384,115205,0,1726711208,13842.335920969992,182.65910042999894,53281.09883976001
2024-09-19,02:00:10.000,263,11079343,115165,0,1726711209,13842.430229309997,182.54631435000192,53281.175698080006
2024-09-19,02:00:11.000,263,11079380,115005,0,1726711210,13842.410020379997,182.4053317500002,53281.175698080006
2024-09-19,02:00:12.000,263,11079378,115165,0,1726711211,13842.463910860002,182.34188957999868,53281.24556928001
2024-09-19,02:00:13.000,263,11079317,115365,0,1726711212,13842.605373369988,182.21500524000294,53281.30845336
2024-09-19,02:00:14.000,263,11079340,115125,0,1726711213,13842.692945399998,182.08107177000056,53281.37133744
2024-09-19,02:00:15.000,263,11079297,115125,0,1726711214,13842.793990049999,181.94008916999883,53281.441208640004
2024-09-19,02:00:16.000,263,11079317,115165,0,1726711215,13842.91524363,181.83435222000116,53281.441208640004
2024-09-19,02:00:17.000,263,11079290,115325,0,1726711216,13842.99607935,181.65107484000328,53281.47614424
2024-09-19,02:00:18.000,263,11079272,115165,0,1726711217,13843.023024589995,181.48894485000346,53281.48313136001
2024-09-19,02:00:19.000,263,11079303,115085,0,1726711218,13843.11733293,181.3197657300043,53281.53204120001
2024-09-19,02:00:20.000,263,11079300,115125,0,1726711219,13843.204904959995,181.16468487000384,53281.61588664
2024-09-19,02:00:21.000,263,11079339,115445,0,1726711220,13843.2992133,181.03075140000146,53281.636848
2024-09-19,02:00:22.000,263,11079286,115045,0,1726711221,13843.427203189996,180.88976879999973,53281.69973208001
2024-09-19,02:00:23.000,263,11079281,114925,0,1726711222,13843.474357359992,180.74173706999863,53281.776590400004
2024-09-19,02:00:24.000,263,11079310,115285,0,1726711223,13843.568665699997,180.5514105600014,53281.811526
2024-09-19,02:00:25.000,263,11079266,115285,0,1726711224,13843.642765110002,180.33993665999878,53281.846461600006
2024-09-19,02:00:26.000,263,11079269,115085,0,1726711225,13843.656237729992,180.18485579999833,53281.895371440005
2024-09-19,02:00:27.000,263,11079244,115205,0,1726711226,13843.750546069998,179.99452929000108,53281.88838432001
2024-09-19,02:00:28.000,263,11079270,114965,0,1726711227,13843.804436549988,179.8112519100032,53281.90934568
2024-09-19,02:00:29.000,263,11079251,115245,0,1726711228,13843.925690129989,179.63502366000466,53281.965242640006
2024-09-19,02:00:30.000,263,11079286,115125,0,1726711229,13844.080625259994,179.4799428000042,53282.02812672
2024-09-19,02:00:31.000,263,11079285,115085,0,1726711230,13844.16819728999,179.28961628999969,53282.02812672
2024-09-19,02:00:32.000,263,11079322,115285,0,1726711231,13844.262505629995,179.14863368999795,53282.05607520001
2024-09-19,02:00:33.000,263,11079266,115285,0,1726711232,13844.45112230999,179.01470022000285,53282.22376608001
2024-09-19,02:00:34.000,263,11079336,114845,0,1726711233,13844.525221719996,178.8948650099992,53282.33556
2024-09-19,02:00:35.000,263,11079236,115085,0,1726711234,13844.633002679991,178.7961771900009,53282.34254712001
2024-09-19,02:00:36.000,263,11079252,115045,0,1726711235,13844.720574710002,178.63404720000108,53282.41940544001
2024-09-19,02:00:37.000,263,11079276,115285,0,1726711236,13844.814883049992,178.48601546999998,53282.48927664001
2024-09-19,02:00:38.000,263,11079293,115365,0,1726711237,13844.882246150002,178.38732765000168,53282.53818648001
2024-09-19,02:00:39.000,263,11079217,115085,0,1726711238,13844.976554489993,178.2392959200006,53282.5801092
2024-09-19,02:00:40.000,263,11079231,115285,0,1726711239,13845.043917589988,178.154706360001,53282.67792888001
2024-09-19,02:00:41.000,263,11079296,115045,0,1726711240,13845.070862829998,178.07011680000141,53282.76177432
2024-09-19,02:00:42.000,263,11079245,115325,0,1726711241,13845.151698549998,177.92208507000032,53282.81767128
2024-09-19,02:00:43.000,263,11079207,115205,0,1726711242,13845.192116409999,177.81634812000266,53282.88754248
2024-09-19,02:00:44.000,263,11079199,115205,0,1726711243,13845.252743199999,177.71061116999772,53282.89452960001
2024-09-19,02:00:45.000,263,11079261,115325,0,1726711244,13845.246006889989,177.5978250900007,53282.9294652
2024-09-19,02:00:46.000,263,11079274,114925,0,1726711245,13845.299897369994,177.57667770000262,53283.118117440004
2024-09-19,02:00:47.000,263,11079198,115245,0,1726711246,13845.380733089994,177.5343829199992,53283.16004016001
2024-09-19,02:00:48.000,263,11079226,115165,0,1726711247,13845.46830511999,177.52028466000047,53283.3137568
2024-09-19,02:00:49.000,263,11079210,115325,0,1726711248,13845.50872297999,177.48503901000367,53283.49542192001
2024-09-19,02:00:50.000,263,11079215,115445,0,1726711249,13845.582822389995,177.42159684000217,53283.57926736
2024-09-19,02:00:51.000,263,11079160,115045,0,1726711250,13845.59629501,177.39340032000473,53283.59324160001
2024-09-19,02:00:52.000,263,11079232,115205,0,1726711251,13845.60976762999,177.34405641000194,53283.75394536
2024-09-19,02:00:53.000,263,11079197,115285,0,1726711252,13845.59629501,177.3017616299985,53283.74695824
2024-09-19,02:00:54.000,263,11079167,115125,0,1726711253,13845.57608608,177.27356511000107,53283.788880960004
2024-09-19,02:00:55.000,263,11079189,115325,0,1726711254,13845.65018548999,177.27356511000107,53283.92163624
2024-09-19,02:00:56.000,263,11079216,114965,0,1726711255,13845.643449179996,177.23831946000428,53283.99849456001
2024-09-19,02:00:57.000,263,11079192,115125,0,1726711256,13845.710812279991,177.23127032999764,53284.11727560001
2024-09-19,02:00:58.000,263,11079116,115405,0,1726711257,13845.744493829996,177.21012293999956,53284.27797936
2024-09-19,02:00:59.000,263,11079115,115365,0,1726711258,13845.811856929991,177.28061424000043,53284.3268892
2024-09-19,02:01:00.000,263,11079129,115165,0,1726711259,13845.892692649992,177.3017616299985,53284.56445128
2024-09-19,02:01:01.000,263,11079187,115365,0,1726711260,13845.939846820002,177.30881075999787,53284.65528384
2024-09-19,02:01:02.000,263,11079107,115325,0,1726711261,13846.020682540002,177.34405641000194,53284.781052
2024-09-19,02:01:03.000,263,11079168,115285,0,1726711262,13846.101518260002,177.42159684000217,53284.962717120005
2024-09-19,02:01:04.000,263,11079151,115205,0,1726711263,13846.189090289998,177.4497933599996,53285.18630496
2024-09-19,02:01:05.000,263,11079181,115165,0,1726711264,13846.249717079998,177.5343829199992,53285.25617616
2024-09-19,02:01:06.000,263,11079203,115245,0,1726711265,13846.310343869998,177.57667770000262,53285.4448284
2024-09-19,02:01:07.000,263,11079202,115005,0,1726711266,13846.384443279989,177.62602160999813,53285.59854504
2024-09-19,02:01:08.000,263,11079160,115005,0,1726711267,13846.532642099999,177.68241465000028,53285.83610712
2024-09-19,02:01:09.000,263,11079215,115205,0,1726711268,13846.57305996,177.73175856000307,53285.96187528001
2024-09-19,02:01:10.000,263,11079203,115445,0,1726711269,13846.600005199994,177.8092989900033,53286.1435404
2024-09-19,02:01:11.000,263,11079224,115165,0,1726711270,13846.63368675,177.9079868100016,53286.2832828
2024-09-19,02:01:12.000,263,11079169,115125,0,1726711271,13846.721258779995,177.93618332999904,53286.45097368
2024-09-19,02:01:13.000,263,11079223,115085,0,1726711272,13846.78862187999,177.9925763700012,53286.56276760001
2024-09-19,02:01:14.000,263,11079242,115125,0,1726711273,13846.84924866999,178.07716593000077,53286.7374456
2024-09-19,02:01:15.000,263,11079205,115085,0,1726711274,13846.882930219996,178.0560185400027,53286.856226640004
2024-09-19,02:01:16.000,263,11079174,115085,0,1726711275,13846.983974869996,178.14060810000228,53287.00994328
2024-09-19,02:01:17.000,263,11079248,115245,0,1726711276,13847.044601659996,178.1899520099978,53287.17763416
2024-09-19,02:01:18.000,263,11079205,115165,0,1726711277,13847.118701070001,178.26749243999802,53287.33135080001
2024-09-19,02:01:19.000,263,11079215,115045,0,1726711278,13847.293845129992,178.27454157000466,53287.52000304001
2024-09-19,02:01:20.000,263,11079233,114925,0,1726711279,13847.435307639993,178.3661802600036,53287.60384848
2024-09-19,02:01:21.000,263,11079248,115085,0,1726711280,13847.563297529989,178.4014259100004,53287.79948784
2024-09-19,02:01:22.000,263,11079226,115165,0,1726711281,13847.711496349999,178.47191721000127,53287.90429464001
2024-09-19,02:01:23.000,263,11079211,115205,0,1726711282,13847.859695169995,178.5635559000002,53287.99512720001
2024-09-19,02:01:24.000,263,11079277,115005,0,1726711283,13848.05504816,178.612899810003,53288.16980520001
2024-09-19,02:01:25.000,263,11079193,115365,0,1726711284,13848.257137460001,178.7115876300013,53288.25365064
2024-09-19,02:01:26.000,263,11079218,115285,0,1726711285,13848.472699379992,178.78912806000153,53288.386405920006
2024-09-19,02:01:27.000,263,11079211,115165,0,1726711286,13848.654579749993,178.8596193600024,53288.52614832001
2024-09-19,02:01:28.000,263,11079276,115165,0,1726711287,13848.829723809999,178.96535631000006,53288.70781344
2024-09-19,02:01:29.000,263,11079251,115005,0,1726711288,13849.07223097,179.02879848000157,53288.84056872001
2024-09-19,02:01:30.000,263,11079203,115165,0,1726711289,13849.2945292,179.15568282000459,53288.987298240005
2024-09-19,02:01:31.000,263,11079223,115205,0,1726711290,13849.530300049992,179.17683021000266,53289.07114368
2024-09-19,02:01:32.000,263,11079230,115365,0,1726711291,13849.685235179997,179.2543706400029,53289.203898960004
2024-09-19,02:01:33.000,263,11079254,115445,0,1726711292,13849.974896509993,179.32486194000376,53289.30171864
2024-09-19,02:01:34.000,263,11079230,115325,0,1726711293,13850.26455783999,179.4165006300027,53289.54626784
2024-09-19,02:01:35.000,263,11079283,115365,0,1726711294,13850.53401024,179.5010901900023,53289.66504888
2024-09-19,02:01:36.000,263,11079270,115245,0,1726711295,13850.958397770002,179.5997780100006,53289.825752640005
2024-09-19,02:01:37.000,263,11079256,115325,0,1726711296,13851.288476959999,179.64207279000402,53289.993443520005
2024-09-19,02:01:38.000,263,11079226,115165,0,1726711297,13851.6522377,179.74780974000168,53290.210044240004
2024-09-19,02:01:39.000,263,11079240,115365,0,1726711298,13851.955371650001,179.80420278000383,53290.35677376
2024-09-19,02:01:40.000,263,11079285,115005,0,1726711299,13852.298923459988,179.85354668999935,53290.53145176
2024-09-19,02:01:41.000,263,11079185,114965,0,1726711300,13852.56163954999,179.93108711999957,53290.62927144
2024-09-19,02:01:42.000,263,11079206,115085,0,1726711301,13852.88498242999,179.98043103000236,53290.713116880004
2024-09-19,02:01:43.000,263,11079184,115085,0,1726711302,13853.154434830001,180.0086275499998,53290.86683352
2024-09-19,02:01:44.000,263,11079265,114965,0,1726711303,13853.450832469993,180.1214136300041,53290.99260168001
2024-09-19,02:01:45.000,263,11079153,115165,0,1726711304,13853.76070272999,180.29059275000327,53291.09042136001
2024-09-19,02:01:46.000,263,11079156,115205,0,1726711305,13854.117727159995,180.41042795999965,53291.237150880006
2024-09-19,02:01:47.000,263,11079241,115325,0,1726711306,13854.481487899997,180.59370534000482,53291.43977736
2024-09-19,02:01:48.000,263,11079201,115165,0,1726711307,13854.831776019993,180.73468793999928,53291.54458416001
2024-09-19,02:01:49.000,263,11079188,115005,0,1726711308,13855.18206413999,180.9250144500038,53291.72624928
2024-09-19,02:01:50.000,263,11079206,115165,0,1726711309,13855.525615949991,181.13648834999913,53291.96381136
2024-09-19,02:01:51.000,263,11079206,115005,0,1726711310,13855.916321930003,181.3550113800011,53292.20137344
2024-09-19,02:01:52.000,263,11079209,115245,0,1726711311,13856.273346359994,181.58763267000177,53292.34810296
2024-09-19,02:01:53.000,263,11079211,115285,0,1726711312,13856.684261269991,181.85549960999924,53292.59265216
2024-09-19,02:01:54.000,263,11079239,115085,0,1726711313,13857.021076769997,182.0387769900044,53292.725407440004
2024-09-19,02:01:55.000,263,11079262,115245,0,1726711314,13857.425255369999,182.30664393000188,53292.95598240001
2024-09-19,02:01:56.000,263,11079191,115245,0,1726711315,13857.815961349996,182.5040195699985,53293.130660400006
2024-09-19,02:01:57.000,263,11079202,115205,0,1726711316,13858.146040539992,182.70139521000237,53293.31232552
2024-09-19,02:01:58.000,263,11079226,115045,0,1726711317,13858.476119729989,182.9128691099977,53293.514952000005
2024-09-19,02:01:59.000,263,11079239,115125,0,1726711318,13858.812935229995,183.13139213999966,53293.69661712
2024-09-19,02:02:00.000,263,11079197,115205,0,1726711319,13859.196904899996,183.31466952000483,53293.87828224
2024-09-19,02:02:01.000,263,11079216,115005,0,1726711320,13859.473093610002,183.52614342000015,53294.02501176
2024-09-19,02:02:02.000,263,11079302,115245,0,1726711321,13859.769491249994,183.75876471000083,53294.19270264
2024-09-19,02:02:03.000,263,11079211,115245,0,1726711322,13860.113043059995,183.92794383,53294.37436776001
2024-09-19,02:02:04.000,263,11079275,115325,0,1726711323,13860.422913319991,184.1253194700039,53294.56302000001
2024-09-19,02:02:05.000,263,11079277,115405,0,1726711324,13860.800146679998,184.35089162999793,53294.69577528
2024-09-19,02:02:06.000,263,11079276,114925,0,1726711325,13861.12348956,184.4848251000003,53294.89840176001
2024-09-19,02:02:07.000,263,11079263,115245,0,1726711326,13861.38620565,184.67515161000483,53295.01019568
2024-09-19,02:02:08.000,263,11079258,115285,0,1726711327,13861.696075909997,184.844330730004,53295.1569252
2024-09-19,02:02:09.000,263,11079270,115165,0,1726711328,13861.877956279997,184.98531332999846,53295.28269336001
2024-09-19,02:02:10.000,263,11079325,115125,0,1726711329,13862.059836649998,185.16154158000427,53295.41544864
2024-09-19,02:02:11.000,263,11079307,115005,0,1726711330,13862.214771779989,185.32367157000408,53295.61807512001
2024-09-19,02:02:12.000,263,11079286,115045,0,1726711331,13862.37644321999,185.50694895000197,53295.65301072
2024-09-19,02:02:13.000,263,11079341,115165,0,1726711332,13862.55832358999,185.6338332899977,53295.72288192
2024-09-19,02:02:14.000,263,11079325,115085,0,1726711333,13862.69978609999,185.78891414999816,53295.85563720001
2024-09-19,02:02:15.000,263,11079343,115165,0,1726711334,13862.841248609991,186.0285845699982,53295.87659856
2024-09-19,02:02:16.000,263,11079292,115005,0,1726711335,13862.915348019997,186.21891108000273,53295.88358568001
2024-09-19,02:02:17.000,263,11079349,115285,0,1726711336,13863.056810529997,186.35284454999783,53295.89755992
2024-09-19,02:02:18.000,263,11079266,115165,0,1726711337,13863.231954589988,186.4867780200002,53295.960444000004
2024-09-19,02:02:19.000,263,11079287,115325,0,1726711338,13863.373417099989,186.66300626999873,53296.05127656001
2024-09-19,02:02:20.000,263,11079274,115245,0,1726711339,13863.56203378,186.83923452000454,53296.0652508
2024-09-19,02:02:21.000,263,11079281,115165,0,1726711340,13863.770859389995,186.98726624999836,53296.079225040005
2024-09-19,02:02:22.000,263,11079313,115165,0,1726711341,13864.026839170001,187.17759276000288,53296.17704472
2024-09-19,02:02:23.000,263,11079300,115205,0,1726711342,13864.188510610002,187.33267362000333,53296.19101896001
2024-09-19,02:02:24.000,263,11079237,115165,0,1726711343,13864.390599910002,187.50890187000186,53296.198006080005
2024-09-19,02:02:25.000,263,11079285,115045,0,1726711344,13864.559007659998,187.67808099000104,53296.22595456
2024-09-19,02:02:26.000,263,11079290,115085,0,1726711345,13864.727415409994,187.80496533000405,53296.22595456
2024-09-19,02:02:27.000,263,11079248,115085,0,1726711346,13864.89582315999,187.98119358000258,53296.28883864001
2024-09-19,02:02:28.000,263,11079293,115205,0,1726711347,13865.05749459999,188.17152008999983,53296.28883864001
2024-09-19,02:02:29.000,263,11079310,114925,0,1726711348,13865.14506663,188.27020790999813,53296.25390304
2024-09-19,02:02:30.000,263,11079309,115245,0,1726711349,13865.246111280001,188.37594486000307,53296.26089016001
2024-09-19,02:02:31.000,263,11079235,115045,0,1726711350,13865.300001759992,188.46758355000202,53296.267877280006
2024-09-19,02:02:32.000,263,11079275,115085,0,1726711351,13865.273056519996,188.6156152800031,53296.2748644
2024-09-19,02:02:33.000,263,11079249,115245,0,1726711352,13865.232638659996,188.7495487499982,53296.267877280006
2024-09-19,02:02:34.000,263,11079299,115245,0,1726711353,13865.198957109991,188.81299091999972,53296.135122
2024-09-19,02:02:35.000,263,11079255,115045,0,1726711354,13865.14506663,188.93282613000338,53296.135122
2024-09-19,02:02:36.000,263,11079214,115165,0,1726711355,13865.030549359995,189.05266133999976,53296.135122
2024-09-19,02:02:37.000,263,11079225,115085,0,1726711356,13864.93624101999,189.17249655000342,53296.05826368
2024-09-19,02:02:38.000,263,11079234,115045,0,1726711357,13864.78130589,189.23593871999765,53295.96743112
2024-09-19,02:02:39.000,263,11079216,115165,0,1726711358,13864.680261239999,189.3557739300013,53295.89755992
2024-09-19,02:02:40.000,263,11079223,115165,0,1726711359,13864.606161829994,189.4756091399977,53295.83467584001
2024-09-19,02:02:41.000,263,11079244,114885,0,1726711360,13864.457963009998,189.5672478300039,53295.70890768
2024-09-19,02:02:42.000,263,11079223,115165,0,1726711361,13864.356918359998,189.62364086999878,53295.597113760006
2024-09-19,02:02:43.000,263,11079237,115165,0,1726711362,13864.228928470002,189.72937782000372,53295.49929408001
2024-09-19,02:02:44.000,263,11079217,115085,0,1726711363,13864.073993339996,189.8492130300001,53295.39448728
2024-09-19,02:02:45.000,263,11079209,115205,0,1726711364,13864.013366549996,189.98314650000248,53295.23378352001
2024-09-19,02:02:46.000,263,11079236,115005,0,1726711365,13863.932530829996,190.11003083999822,53295.17788656
2024-09-19,02:02:47.000,263,11079205,114845,0,1726711366,13863.86516773,190.27920996000466,53295.0521184
2024-09-19,02:02:48.000,263,11079221,115165,0,1726711367,13863.750650459995,190.46248734000255,53294.94032448
2024-09-19,02:02:49.000,263,11079222,115005,0,1726711368,13863.690023669995,190.66691210999852,53294.84949192001
2024-09-19,02:02:50.000,263,11079217,115285,0,1726711369,13863.487934369994,190.8008455800009,53294.7027624
2024-09-19,02:02:51.000,263,11079167,115085,0,1726711370,13863.373417099989,190.99117208999814,53294.58398136001
2024-09-19,02:02:52.000,263,11079168,114965,0,1726711371,13863.205009349993,191.15330207999796,53294.37436776001
2024-09-19,02:02:53.000,263,11079156,114925,0,1726711372,13863.070283150002,191.31543206999777,53294.24859960001
2024-09-19,02:02:54.000,263,11079176,115085,0,1726711373,13862.922084329992,191.37182510999992,53294.0739216
2024-09-19,02:02:55.000,263,11079094,115245,0,1726711374,13862.821039679991,191.47756206000486,53293.864308
2024-09-19,02:02:56.000,263,11079121,115365,0,1726711375,13862.69978609999,191.59739727000124,53293.69661712
2024-09-19,02:02:57.000,263,11079161,115165,0,1726711376,13862.61895037999,191.69608508999954,53293.52892624
2024-09-19,02:02:58.000,263,11079101,115245,0,1726711377,13862.53811465999,191.83001856000192,53293.33328688
2024-09-19,02:02:59.000,263,11079111,115085,0,1726711378,13862.511169419995,191.92870638000022,53293.13764752
2024-09-19,02:03:00.000,263,11079090,115005,0,1726711379,13862.49769679999,192.08378724000067,53292.97694376
2024-09-19,02:03:01.000,263,11079119,115165,0,1726711380,13862.450542629995,192.25296635999985,53292.80925288
2024-09-19,02:03:02.000,263,11079081,115045,0,1726711381,13862.511169419995,192.43624373999774,53292.59963928001
2024-09-19,02:03:03.000,263,11079143,115165,0,1726711382,13862.551587279995,192.57722633999947,53292.44592264
2024-09-19,02:03:04.000,263,11079066,115165,0,1726711383,13862.61895037999,192.6829632900044,53292.30618024
2024-09-19,02:03:05.000,263,11079106,115125,0,1726711384,13862.72673134,192.767552850004,53292.13150224
2024-09-19,02:03:06.000,263,11079150,115045,0,1726711385,13862.854721229996,192.9155845799978,53291.99874696001
2024-09-19,02:03:07.000,263,11079075,115365,0,1726711386,13863.023128979992,193.08476370000426,53291.8729788
2024-09-19,02:03:08.000,263,11079082,115245,0,1726711387,13863.144382559993,193.29623759999959,53291.75419776
2024-09-19,02:03:09.000,263,11079075,115005,0,1726711388,13863.292581379988,193.51476063000155,53291.600481120004
2024-09-19,02:03:10.000,263,11079116,115205,0,1726711389,13863.440780199999,193.7685293100003,53291.502661440005
2024-09-19,02:03:11.000,263,11079125,115325,0,1726711390,13863.528352229994,193.9518066899982,53291.35593192001
2024-09-19,02:03:12.000,263,11079124,115245,0,1726711391,13863.63613318999,194.12098581000464,53291.19522816
2024-09-19,02:03:13.000,263,11079099,115045,0,1726711392,13863.75738676999,194.36770536000404,53291.11138272001
2024-09-19,02:03:14.000,263,11079122,115085,0,1726711393,13863.972948689996,194.5580318700013,53291.07644712
2024-09-19,02:03:15.000,263,11079083,115165,0,1726711394,13864.094202269996,194.8188496799994,53290.999588800005
2024-09-19,02:03:16.000,263,11079141,115165,0,1726711395,13864.188510610002,195.00212706000457,53290.86683352
2024-09-19,02:03:17.000,263,11079135,115245,0,1726711396,13864.208719540002,195.20655183000054,53290.7899752
2024-09-19,02:03:18.000,263,11079164,115005,0,1726711397,13864.222192159992,195.45327137999993,53290.70612976001
2024-09-19,02:03:19.000,263,11079154,115245,0,1726711398,13864.201983229992,195.6224504999991,53290.566387360006
2024-09-19,02:03:20.000,263,11079126,115125,0,1726711399,13864.201983229992,195.78458048999892,53290.46158056
2024-09-19,02:03:21.000,263,11079157,115405,0,1726711400,13864.235664779997,195.94671047999873,53290.35677376
2024-09-19,02:03:22.000,263,11079201,115205,0,1726711401,13864.188510610002,196.05949656000303,53290.25196696001
2024-09-19,02:03:23.000,263,11079228,115205,0,1726711402,13864.107674890001,196.1158895999979,53290.14716016
2024-09-19,02:03:24.000,263,11079171,115245,0,1726711403,13864.006630240001,196.20047916000476,53289.95850792
2024-09-19,02:03:25.000,263,11079184,115205,0,1726711404,13863.972948689996,196.31326524000178,53289.81876552001
2024-09-19,02:03:26.000,263,11079225,115125,0,1726711405,13863.88537666,196.34146175999922,53289.6371004
2024-09-19,02:03:27.000,263,11079258,115005,0,1726711406,13863.81801355999,196.43310044999816,53289.44844816
2024-09-19,02:03:28.000,263,11079209,115045,0,1726711407,13863.65634211999,196.4401495800048,53289.29473152001
2024-09-19,02:03:29.000,263,11079198,115205,0,1726711408,13863.61592425999,196.46129697000288,53289.14800200001
2024-09-19,02:03:30.000,263,11079283,115365,0,1726711409,13863.49467067999,196.46129697000288,53288.938388400005
2024-09-19,02:03:31.000,263,11079261,115325,0,1726711410,13863.434043889989,196.46834610000224,53288.75672328
2024-09-19,02:03:32.000,263,11079268,115165,0,1726711411,13863.299317689998,196.4260513199988,53288.50518696001
2024-09-19,02:03:33.000,263,11079206,115005,0,1726711412,13863.205009349993,196.4753952300016,53288.32352184
2024-09-19,02:03:34.000,263,11079230,115365,0,1726711413,13863.178064109998,196.4401495800048,53288.05801128
2024-09-19,02:03:35.000,263,11079246,115445,0,1726711414,13863.056810529997,196.4401495800048,53287.79250072
2024-09-19,02:03:36.000,263,11079244,115125,0,1726711415,13863.050074220002,196.4260513199988,53287.65275832
2024-09-19,02:03:37.000,263,11079246,114965,0,1726711416,13863.070283150002,196.46834610000224,53287.40820912
2024-09-19,02:03:38.000,263,11079270,115085,0,1726711417,13863.056810529997,196.50359174999903,53287.21955688
2024-09-19,02:03:39.000,263,11079284,115245,0,1726711418,13863.050074220002,196.49654261999967,53287.044878880006
2024-09-19,02:03:40.000,263,11079289,115365,0,1726711419,13863.083755769992,196.55998479000118,53286.82827816001
2024-09-19,02:03:41.000,263,11079285,115085,0,1726711420,13863.056810529997,196.58113217999926,53286.65360016001
2024-09-19,02:03:42.000,263,11079295,115205,0,1726711421,13863.063546839992,196.64457435000077,53286.48590928001
2024-09-19,02:03:43.000,263,11079320,115085,0,1726711422,13863.090492080002,196.65162348000013,53286.33219264
2024-09-19,02:03:44.000,263,11079281,115085,0,1726711423,13863.178064109998,196.70801652000227,53286.12257904
2024-09-19,02:03:45.000,263,11079258,115365,0,1726711424,13863.205009349993,196.722114780001,53285.97584952
2024-09-19,02:03:46.000,263,11079261,115325,0,1726711425,13863.198273039998,196.722114780001,53285.83610712
2024-09-19,02:03:47.000,263,11079284,115245,0,1726711426,13863.218481969998,196.70801652000227,53285.64745488001
2024-09-19,02:03:48.000,263,11079326,115285,0,1726711427,13863.218481969998,196.72916391000035,53285.54264808
2024-09-19,02:03:49.000,263,11079324,115285,0,1726711428,13863.265636139993,196.80670434000058,53285.3749572
2024-09-19,02:03:50.000,263,11079302,115005,0,1726711429,13863.231954589988,196.89129390000016,53285.22124056001
2024-09-19,02:03:51.000,263,11079327,115205,0,1726711430,13863.306053999993,197.00407998000446,53285.0605368
2024-09-19,02:03:52.000,263,11079318,115245,0,1726711431,13863.353208169989,197.10981693000213,53284.95573000001
2024-09-19,02:03:53.000,263,11079316,115085,0,1726711432,13863.319526619998,197.25784866000322,53284.87188456
2024-09-19,02:03:54.000,263,11079256,115245,0,1726711433,13863.326262929993,197.33538909000345,53284.78803912001
2024-09-19,02:03:55.000,263,11079321,115365,0,1726711434,13863.319526619998,197.45522429999983,53284.676245200004
2024-09-19,02:03:56.000,263,11079324,115365,0,1726711435,13863.265636139993,197.55391211999813,53284.578425520005
2024-09-19,02:03:57.000,263,11079335,115245,0,1726711436,13863.171327800002,197.68079646000115,53284.4666316
2024-09-19,02:03:58.000,263,11079281,115445,0,1726711437,13863.124173629993,197.84997558000032,53284.38977328
2024-09-19,02:03:59.000,263,11079264,115205,0,1726711438,13863.090492080002,197.95571252999798,53284.257018
2024-09-19,02:04:00.000,263,11079256,115165,0,1726711439,13863.063546839992,198.12489165000443,53284.16618544001
2024-09-19,02:04:01.000,263,11079311,114885,0,1726711440,13863.029865290002,198.32226729000104,53284.145224080006
2024-09-19,02:04:02.000,263,11079235,115165,0,1726711441,13863.036601599997,198.43505336999806,53284.026443040006
2024-09-19,02:04:03.000,263,11079211,115165,0,1726711442,13863.023128979992,198.61128162000387,53284.0124688
2024-09-19,02:04:04.000,263,11079228,115325,0,1726711443,13863.103964699993,198.80865726000047,53283.977533200006
2024-09-19,02:04:05.000,263,11079284,115285,0,1726711444,13863.191536730003,198.99193463999836,53283.858752160006
2024-09-19,02:04:06.000,263,11079284,115205,0,1726711445,13863.265636139993,199.1822611500029,53283.82381656
2024-09-19,02:04:07.000,263,11079250,115285,0,1726711446,13863.407098649994,199.40078418000485,53283.81682944
2024-09-19,02:04:08.000,263,11079285,115125,0,1726711447,13863.568770089994,199.67570025000168,53283.77490672
2024-09-19,02:04:09.000,263,11079297,115125,0,1726711448,13863.70349629,199.92241980000108,53283.73298400001
2024-09-19,02:04:10.000,263,11079289,115365,0,1726711449,13863.89884927999,200.22553239000263,53283.809842320006
2024-09-19,02:04:11.000,263,11079252,115085,0,1726711450,13864.060520719991,200.50749758999882,53283.788880960004
2024-09-19,02:04:12.000,263,11079300,115365,0,1726711451,13864.276082639997,200.79651192000165,53283.78189384001
2024-09-19,02:04:13.000,263,11079270,115125,0,1726711452,13864.431017769988,201.08552625000448,53283.84477792
2024-09-19,02:04:14.000,263,11079291,115365,0,1726711453,13864.69373385999,201.42388449000282,53283.89368776
2024-09-19,02:04:15.000,263,11079276,115125,0,1726711454,13864.87561422999,201.6917514300003,53283.93561048
2024-09-19,02:04:16.000,263,11079231,115045,0,1726711455,13865.01707673999,201.99486402000184,53283.96355896
2024-09-19,02:04:17.000,263,11079232,115285,0,1726711456,13865.313474379996,202.3120748700021,53284.03343016
2024-09-19,02:04:18.000,263,11079237,115365,0,1726711457,13865.522299989992,202.76321919000475,53284.09631424001
2024-09-19,02:04:19.000,263,11079294,115085,0,1726711458,13865.717652979998,203.2143635100001,53284.08932712
2024-09-19,02:04:20.000,263,11079227,114925,0,1726711459,13865.95342382999,203.55272174999845,53284.173172560004
2024-09-19,02:04:21.000,263,11079260,115205,0,1726711460,13866.088150029995,203.87698172999808,53284.2220824
2024-09-19,02:04:22.000,263,11079283,115085,0,1726711461,13866.189194679995,204.14484867000283,53284.29894072
2024-09-19,02:04:23.000,263,11079236,115125,0,1726711462,13866.38454767,204.4973051699999,53284.41772176
2024-09-19,02:04:24.000,263,11079298,115165,0,1726711463,13866.559691729992,204.77927037000336,53284.50156720001
2024-09-19,02:04:25.000,263,11079276,115045,0,1726711464,13866.674208999997,205.13877599999978,53284.578425520005
2024-09-19,02:04:26.000,263,11079248,115285,0,1726711465,13866.869561989988,205.47713423999812,53284.68323232
2024-09-19,02:04:27.000,263,11079341,115045,0,1726711466,13867.058178669999,205.86483638999925,53284.77406488
2024-09-19,02:04:28.000,263,11079265,115245,0,1726711467,13867.19290486999,206.2525385400004,53284.85791032001
2024-09-19,02:04:29.000,263,11079265,114845,0,1726711468,13867.39499416999,206.57679852,53284.95573000001
2024-09-19,02:04:30.000,263,11079306,115085,0,1726711469,13867.52298406,206.91515675999835,53285.03957544
2024-09-19,02:04:31.000,263,11079260,115085,0,1726711470,13867.698128119991,207.32400630000484,53285.05354968001
2024-09-19,02:04:32.000,263,11079348,115405,0,1726711471,13867.880008489992,207.7610523600015,53285.15835648
2024-09-19,02:04:33.000,263,11079283,115005,0,1726711472,13867.947371590002,208.19809841999813,53285.24220192001
2024-09-19,02:04:34.000,263,11079271,115245,0,1726711473,13868.055152549998,208.60694796000462,53285.31207312001
2024-09-19,02:04:35.000,263,11079300,115365,0,1726711474,13868.169669819988,209.05809227999998,53285.35399584
2024-09-19,02:04:36.000,263,11079321,115045,0,1726711475,13868.284187089994,209.5303839900007,53285.42386704
2024-09-19,02:04:37.000,263,11079302,115325,0,1726711476,13868.445858529994,209.95333178999863,53285.49373824
2024-09-19,02:04:38.000,263,11079257,115005,0,1726711477,13868.66142045,210.46791828000278,53285.60553216001
2024-09-19,02:04:39.000,263,11079287,115165,0,1726711478,13868.863509750001,211.03184868000244,53285.74527456001
2024-09-19,02:04:40.000,263,11079328,115205,0,1726711479,13869.139698459992,211.56053342999803,53285.88501696
2024-09-19,02:04:41.000,263,11079311,115125,0,1726711480,13869.409150859989,212.1526603500024,53285.94091392001
2024-09-19,02:04:42.000,263,11079351,115365,0,1726711481,13869.644921709994,212.7095416200027,53286.087643440005
2024-09-19,02:04:43.000,263,11079270,115125,0,1726711482,13869.786384219995,213.21002985000086,53286.19943736001
2024-09-19,02:04:44.000,263,11079314,115165,0,1726711483,13870.00194614,213.61887939000007,53286.26930856
2024-09-19,02:04:45.000,263,11079300,115405,0,1726711484,13870.197299129992,213.99953241000185,53286.34616688001
2024-09-19,02:04:46.000,263,11079371,114965,0,1726711485,13870.358970569992,214.41543108000042,53286.46494792001
2024-09-19,02:04:47.000,263,11079341,115125,0,1726711486,13870.513905699998,214.78198584000347,53286.5977032
2024-09-19,02:04:48.000,263,11079303,115085,0,1726711487,13870.689049759989,215.18378625000332,53286.71648424
2024-09-19,02:04:49.000,263,11079301,115125,0,1726711488,13870.93829323,215.57148840000445,53286.82827816001
2024-09-19,02:04:50.000,263,11079354,115325,0,1726711489,13871.13364621999,215.98033794000366,53286.926097840005
2024-09-19,02:04:51.000,263,11079268,115285,0,1726711490,13871.322262900001,216.33984357000008,53287.05885312
2024-09-19,02:04:52.000,263,11079377,115045,0,1726711491,13871.497406959992,216.67115267999907,53287.17763416
2024-09-19,02:04:53.000,263,11079359,115245,0,1726711492,13871.632133159997,217.04475657000148,53287.24051824
2024-09-19,02:04:54.000,263,11079312,115205,0,1726711493,13871.861167699994,217.47475349999877,53287.359299280004
2024-09-19,02:04:55.000,263,11079365,115245,0,1726711494,13872.07672962,217.78491521999968,53287.4361576
2024-09-19,02:04:56.000,263,11079339,115005,0,1726711495,13872.305764159995,218.17966650000017,53287.55493864
2024-09-19,02:04:57.000,263,11079373,115205,0,1726711496,13872.534798699991,218.53917213000386,53287.61782272001
2024-09-19,02:04:58.000,263,11079325,115085,0,1726711497,13872.757096929992,218.90572688999964,53287.750578
2024-09-19,02:04:59.000,263,11079331,115005,0,1726711498,13873.073703499998,219.22998686999927,53287.862371920004
2024-09-19,02:05:00.000,263,11079349,115165,0,1726711499,13873.32968327999,219.57539424000424,53287.93923024
2024-09-19,02:05:01.000,263,11079351,115285,0,1726711500,13873.63955354,219.90670335000323,53288.04403704001
2024-09-19,02:05:02.000,263,11079343,115085,0,1726711501,13873.956160109992,220.23096333000285,53288.14185672001
2024-09-19,02:05:03.000,263,11079346,115125,0,1726711502,13874.306448229989,220.59751808999863,53288.26063776001
2024-09-19,02:05:04.000,263,11079351,115165,0,1726711503,13874.643263729995,220.85128677000466,53288.35147032
2024-09-19,02:05:05.000,263,11079359,115045,0,1726711504,13874.980079230001,221.14030110000022,53288.44230288
2024-09-19,02:05:06.000,263,11079313,115085,0,1726711505,13875.256267939993,221.42931543000304,53288.62396800001
2024-09-19,02:05:07.000,263,11079357,115205,0,1726711506,13875.492038789998,221.70423149999988,53288.7287748
2024-09-19,02:05:08.000,263,11079373,115205,0,1726711507,13875.700864399994,221.87341061999905,53288.84755584
2024-09-19,02:05:09.000,263,11079410,114885,0,1726711508,13875.983789419995,221.97209844000463,53288.98031112001
2024-09-19,02:05:10.000,263,11079382,115085,0,1726711509,13876.172406099991,222.13422843000444,53289.08511792
2024-09-19,02:05:11.000,263,11079362,115365,0,1726711510,13876.367759089997,222.31045668000297,53289.224860320006
2024-09-19,02:05:12.000,263,11079358,115085,0,1726711511,13876.495748979993,222.4373410199987,53289.28075728
2024-09-19,02:05:13.000,263,11079414,115205,0,1726711512,13876.596793629993,222.5360288400043,53289.36460272001
2024-09-19,02:05:14.000,263,11079418,115205,0,1726711513,13876.798882929994,222.6981588300041,53289.441461040005
2024-09-19,02:05:15.000,263,11079364,115245,0,1726711514,13876.9134002,222.81799404000049,53289.57421632
2024-09-19,02:05:16.000,263,11079426,115365,0,1726711515,13876.98749960999,222.92373098999815,53289.55325496001
2024-09-19,02:05:17.000,263,11079394,115005,0,1726711516,13877.05486271,222.9801240300003,53289.658061760005
2024-09-19,02:05:18.000,263,11079409,115045,0,1726711517,13877.03465378,223.08586097999796,53289.672035999996
2024-09-19,02:05:19.000,263,11079425,115285,0,1726711518,13877.081807949995,223.14930314999947,53289.74889432001
2024-09-19,02:05:20.000,263,11079483,115165,0,1726711519,13877.1154895,223.23389270999905,53289.83273976
2024-09-19,02:05:21.000,263,11079423,115245,0,1726711520,13877.081807949995,223.29733488000056,53289.86068824
2024-09-19,02:05:22.000,263,11079453,115245,0,1726711521,13876.99423592,223.36077705000207,53289.85370112
2024-09-19,02:05:23.000,263,11079421,115085,0,1726711522,13876.920136509994,223.44536661000166,53289.88863672001
2024-09-19,02:05:24.000,263,11079431,115205,0,1726711523,13876.872982339999,223.49471052000445,53289.90959808
2024-09-19,02:05:25.000,263,11079499,114805,0,1726711524,13876.812355549999,223.55110355999932,53289.93754656001
2024-09-19,02:05:26.000,263,11079435,115045,0,1726711525,13876.805619239989,223.64274224999826,53289.97248216
2024-09-19,02:05:27.000,263,11079487,115125,0,1726711526,13876.798882929994,223.6850370300017,53289.97248216
2024-09-19,02:05:28.000,263,11079434,115125,0,1726711527,13876.819091859994,223.75552833000256,53289.97946928
2024-09-19,02:05:29.000,263,11079467,114845,0,1726711528,13876.93360913,223.76257746000192,53289.95850792
2024-09-19,02:05:30.000,263,11079468,115005,0,1726711529,13877.000972229995,223.79782310999872,53289.944533680005
2024-09-19,02:05:31.000,263,11079433,115085,0,1726711530,13877.14917104999,223.8330687600028,53290.00043064
2024-09-19,02:05:32.000,263,11079488,115165,0,1726711531,13877.18958890999,223.86831440999958,53289.98645640001
2024-09-19,02:05:33.000,263,11079483,115245,0,1726711532,13877.223270459996,223.8824126699983,53290.007417759996
2024-09-19,02:05:34.000,263,11079486,115125,0,1726711533,13877.357996660001,223.86831440999958,53290.00043064
2024-09-19,02:05:35.000,263,11079547,114885,0,1726711534,13877.452304999992,223.90356006000366,53290.05632760001
2024-09-19,02:05:36.000,263,11079463,115005,0,1726711535,13877.613976439992,223.91060919000302,53290.09825032
2024-09-19,02:05:37.000,263,11079480,114845,0,1726711536,13877.634185369992,223.93880571000045,53290.10523744001
2024-09-19,02:05:38.000,263,11079527,115085,0,1726711537,13877.654394299992,223.8965109300043,53290.05632760001
2024-09-19,02:05:39.000,263,11079501,115285,0,1726711538,13877.748702639998,223.86126528000023,53290.0912632
2024-09-19,02:05:40.000,263,11079514,115365,0,1726711539,13877.741966330002,223.84011789000215,53290.10523744001
2024-09-19,02:05:41.000,263,11079451,115125,0,1726711540,13877.822802049988,223.84011789000215,53290.08427608001
2024-09-19,02:05:42.000,263,11079515,115005,0,1726711541,13877.937319319994,223.87536353999894,53290.14716016
2024-09-19,02:05:43.000,263,11079466,115085,0,1726711542,13878.011418729999,223.8965109300043,53290.161134400005
2024-09-19,02:05:44.000,263,11079485,115365,0,1726711543,13878.139408619994,223.8119213700047,53290.24497984
2024-09-19,02:05:45.000,263,11079447,115085,0,1726711544,13878.240453269995,223.8119213700047,53290.14716016
2024-09-19,02:05:46.000,263,11079501,115165,0,1726711545,13878.321288989995,223.86831440999958,53290.23799272
2024-09-19,02:05:47.000,263,11079530,114965,0,1726711546,13878.36844315999,223.92470745000173,53290.25895408
2024-09-19,02:05:48.000,263,11079504,115125,0,1726711547,13878.51664198,224.04454265999811,53290.377735120004
2024-09-19,02:05:49.000,263,11079515,115365,0,1726711548,13878.698522350001,224.1291322199977,53290.328825280005
2024-09-19,02:05:50.000,263,11079571,115045,0,1726711549,13878.833248549992,224.1925743899992,53290.31485104
2024-09-19,02:05:51.000,263,11079476,114965,0,1726711550,13878.920820580002,224.25601656000072,53290.342799519996
2024-09-19,02:05:52.000,263,11079585,115205,0,1726711551,13878.961238440002,224.24896743000136,53290.38472224
2024-09-19,02:05:53.000,263,11079513,114965,0,1726711552,13878.981447370003,224.33355699000094,53290.36376088
2024-09-19,02:05:54.000,263,11079504,115005,0,1726711553,13879.116173569993,224.4392939399986,53290.328825280005
2024-09-19,02:05:55.000,263,11079467,115365,0,1726711554,13879.28458131999,224.58027654000034,53290.34978664001
2024-09-19,02:05:56.000,263,11079497,114845,0,1726711555,13879.46646168999,224.700111750004,53290.35677376
2024-09-19,02:05:57.000,263,11079510,115325,0,1726711556,13879.661814679996,224.84814347999782,53290.35677376
2024-09-19,02:05:58.000,263,11079510,115165,0,1726711557,13879.789804569991,224.97502782000083,53290.43363208
2024-09-19,02:05:59.000,263,11079563,115245,0,1726711558,13879.931267079992,225.1089612900032,53290.41965784001
2024-09-19,02:06:00.000,263,11079468,115005,0,1726711559,13880.012102799992,225.26404215000366,53290.45459344
2024-09-19,02:06:01.000,263,11079497,115125,0,1726711560,13880.065993279997,225.41207388000475,53290.48254192
2024-09-19,02:06:02.000,263,11079523,115285,0,1726711561,13880.119883760002,225.56715473999793,53290.53145176
2024-09-19,02:06:03.000,263,11079511,115285,0,1726711562,13880.207455789998,225.70813733999967,53290.50350328
2024-09-19,02:06:04.000,263,11079523,115005,0,1726711563,13880.274818889993,225.74338299000374,53290.50350328
2024-09-19,02:06:05.000,263,11079481,114885,0,1726711564,13880.295027819993,225.85616907000076,53290.55241312
2024-09-19,02:06:06.000,263,11079490,115325,0,1726711565,13880.355654609994,225.87026732999948,53290.53145176
2024-09-19,02:06:07.000,263,11079564,115125,0,1726711566,13880.274818889993,225.8491199400014,53290.46856768001
2024-09-19,02:06:08.000,263,11079539,115125,0,1726711567,13880.227664719998,225.82797255000332,53290.46856768001
2024-09-19,02:06:09.000,263,11079449,115245,0,1726711568,13880.200719480003,225.77157951000117,53290.39170936001
2024-09-19,02:06:10.000,263,11079481,115125,0,1726711569,13880.254609959993,225.74338299000374,53290.32183816001
2024-09-19,02:06:11.000,263,11079511,115405,0,1726711570,13880.308500439998,225.69403908000095,53290.25196696001
2024-09-19,02:06:12.000,263,11079505,114965,0,1726711571,13880.295027819993,225.602400390002,53290.19607
2024-09-19,02:06:13.000,263,11079533,115005,0,1726711572,13880.355654609994,225.53190909000114,53290.22401848001
2024-09-19,02:06:14.000,263,11079537,115125,0,1726711573,13880.463435569989,225.44731953000155,53290.210044240004
2024-09-19,02:06:15.000,263,11079487,114965,0,1726711574,13880.52406235999,225.36272997000196,53290.08427608001
2024-09-19,02:06:16.000,263,11079523,115285,0,1726711575,13880.598161769994,225.2922386700011,53290.063314720006
2024-09-19,02:06:17.000,263,11079547,115045,0,1726711576,13880.70594272999,225.21469824000087,53290.01440488001
2024-09-19,02:06:18.000,263,11079585,115365,0,1726711577,13880.800251069995,225.13010868000129,53290.01440488001
2024-09-19,02:06:19.000,263,11079561,115285,0,1726711578,13880.93497727,225.0102734700049,53289.93754656001
2024-09-19,02:06:20.000,263,11079537,115165,0,1726711579,13881.036021920001,224.95388043000276,53289.86767536001
2024-09-19,02:06:21.000,263,11079537,115245,0,1726711580,13881.130330259992,224.78470131000358,53289.825752640005
2024-09-19,02:06:22.000,263,11079562,115125,0,1726711581,13881.238111220002,224.686013489998,53289.776842800005
2024-09-19,02:06:23.000,263,11079559,115245,0,1726711582,13881.379573730002,224.58027654000034,53289.76286856
2024-09-19,02:06:24.000,263,11079559,115205,0,1726711583,13881.487354689998,224.41814655000053,53289.69998448001
2024-09-19,02:06:25.000,263,11079536,115165,0,1726711584,13881.655762439994,224.29831134000415,53289.62312616
2024-09-19,02:06:26.000,263,11079496,115165,0,1726711585,13881.85111543,224.16437787000177,53289.59517768
2024-09-19,02:06:27.000,263,11079529,115005,0,1726711586,13881.979105319995,223.98814962000324,53289.55325496001
2024-09-19,02:06:28.000,263,11079571,115005,0,1726711587,13882.13404045,223.8471670200015,53289.51831936
2024-09-19,02:06:29.000,263,11079506,115125,0,1726711588,13882.342866059997,223.74143007000384,53289.46242240001
2024-09-19,02:06:30.000,263,11079518,115245,0,1726711589,13882.491064879992,223.6850370300017,53289.47639664
2024-09-19,02:06:31.000,263,11079482,115325,0,1726711590,13882.699890489988,223.55815268999868,53289.45543528
2024-09-19,02:06:32.000,263,11079517,115325,0,1726711591,13882.881770859989,223.41717009000422,53289.44844816
2024-09-19,02:06:33.000,263,11079490,115205,0,1726711592,13883.08386015999,223.31848226999864,53289.40652544
2024-09-19,02:06:34.000,263,11079515,115085,0,1726711593,13883.27247684,223.24799096999777,53289.47639664
2024-09-19,02:06:35.000,263,11079475,115205,0,1726711594,13883.454357210001,223.17045054000482,53289.47639664
2024-09-19,02:06:36.000,263,11079487,114845,0,1726711595,13883.575610790002,223.09995924000395,53289.441461040005
2024-09-19,02:06:37.000,263,11079474,115085,0,1726711596,13883.649710199992,223.06471358999988,53289.46940952
2024-09-19,02:06:38.000,263,11079514,115365,0,1726711597,13883.723809609997,223.01536968000437,53289.490370880005
2024-09-19,02:06:39.000,263,11079514,115005,0,1726711598,13883.784436399998,222.9166818599988,53289.539280720004
2024-09-19,02:06:40.000,263,11079529,114845,0,1726711599,13883.831590569993,222.84619055999792,53289.504345119996
2024-09-19,02:06:41.000,263,11079497,115165,0,1726711600,13883.932635219993,222.74045361000026,53289.57421632
2024-09-19,02:06:42.000,263,11079508,115085,0,1726711601,13884.080834039989,222.69110970000474,53289.560242080006
2024-09-19,02:06:43.000,263,11079492,115325,0,1726711602,13884.16166975999,222.65586405000067,53289.55325496001
2024-09-19,02:06:44.000,263,11079528,115285,0,1726711603,13884.28292333999,222.52897970999766,53289.62312616
2024-09-19,02:06:45.000,263,11079546,115165,0,1726711604,13884.34355012999,222.50783231999958,53289.672035999996
2024-09-19,02:06:46.000,263,11079459,115005,0,1726711605,13884.47154002,222.41619363000063,53289.75588144
2024-09-19,02:06:47.000,263,11079496,114845,0,1726711606,13884.619738839996,222.34570232999977,53289.74889432001
2024-09-19,02:06:48.000,263,11079464,115085,0,1726711607,13884.707310869991,222.31045668000297,53289.776842800005
2024-09-19,02:06:49.000,263,11079503,115085,0,1726711608,13884.815091830002,222.26111277000018,53289.86068824
2024-09-19,02:06:50.000,263,11079526,115125,0,1726711609,13884.895927550002,222.18357233999996,53289.88863672001
2024-09-19,02:06:51.000,263,11079498,115005,0,1726711610,13884.970026959993,222.1271792999978,53289.93055944
2024-09-19,02:06:52.000,263,11079472,115085,0,1726711611,13885.017181130002,222.02144235000014,53289.93754656001
2024-09-19,02:06:53.000,263,11079471,115165,0,1726711612,13885.064335299998,221.98619670000335,53290.007417759996
2024-09-19,02:06:54.000,263,11079441,114885,0,1726711613,13885.091280539993,221.90160714000376,53290.007417759996
2024-09-19,02:06:55.000,263,11079438,115205,0,1726711614,13885.185588879998,221.7817719300001,53289.993443520005
2024-09-19,02:06:56.000,263,11079467,115245,0,1726711615,13885.232743049994,221.66898585000308,53290.03536624001
2024-09-19,02:06:57.000,263,11079438,115005,0,1726711616,13885.34052400999,221.61259281000093,53290.0912632
2024-09-19,02:06:58.000,263,11079421,115245,0,1726711617,13885.495459139995,221.52800325000135,53290.1261988
2024-09-19,02:06:59.000,263,11079376,115165,0,1726711618,13885.697548439995,221.57029803000478,53290.18908288
2024-09-19,02:07:00.000,263,11079387,115245,0,1726711619,13885.805329399991,221.50685586000327,53290.24497984
2024-09-19,02:07:01.000,263,11079455,115085,0,1726711620,13885.980473459997,221.44341369000176,53290.37074800001
2024-09-19,02:07:02.000,263,11079434,115165,0,1726711621,13886.148881209992,221.35882413000218,53290.50350328
2024-09-19,02:07:03.000,263,11079470,115165,0,1726711622,13886.337497889988,221.33062761000474,53290.59433584
2024-09-19,02:07:04.000,263,11079438,115205,0,1726711623,13886.505905639999,221.31652934999875,53290.76202672
2024-09-19,02:07:05.000,263,11079409,115285,0,1726711624,13886.84945745,221.1614484899983,53290.81093656
2024-09-19,02:07:06.000,263,11079532,114965,0,1726711625,13886.96397471999,221.15439935999893,53290.94369184001
2024-09-19,02:07:07.000,263,11079442,115085,0,1726711626,13887.159327709996,221.0768589299987,53291.04151152001
2024-09-19,02:07:08.000,263,11079396,115365,0,1726711627,13887.334471770002,221.02046589000383,53291.13234408
2024-09-19,02:07:09.000,263,11079426,115005,0,1726711628,13887.502879519998,220.9288272000049,53291.13933120001
2024-09-19,02:07:10.000,263,11079422,115085,0,1726711629,13887.718441439989,220.83718850999867,53291.237150880006
2024-09-19,02:07:11.000,263,11079497,115005,0,1726711630,13887.83969501999,220.73850069000036,53291.30702208001
2024-09-19,02:07:12.000,263,11079445,115005,0,1726711631,13887.96094859999,220.6680093899995,53291.35593192001
2024-09-19,02:07:13.000,263,11079425,114965,0,1726711632,13888.14282896999,220.59751808999863,53291.453751600005
2024-09-19,02:07:14.000,263,11079420,115205,0,1726711633,13888.331445650001,220.5340759200044,53291.56554552001
2024-09-19,02:07:15.000,263,11079386,115165,0,1726711634,13888.560480189997,220.52702678999776,53291.670352320005
2024-09-19,02:07:16.000,263,11079389,115165,0,1726711635,13888.776042109988,220.50587939999969,53291.789133360006
2024-09-19,02:07:17.000,263,11079396,115125,0,1726711636,13889.011812959994,220.49883027000033,53291.98477272
2024-09-19,02:07:18.000,263,11079452,115285,0,1726711637,13889.22063856999,220.4706337500029,53292.16643784001
2024-09-19,02:07:19.000,263,11079459,115125,0,1726711638,13889.40251893999,220.45653549000417,53292.19438632001
2024-09-19,02:07:20.000,263,11079411,115045,0,1726711639,13889.645026099992,220.39309332000266,53292.37605144
2024-09-19,02:07:21.000,263,11079410,114685,0,1726711640,13889.887533259993,220.40719158000138,53292.44592264
2024-09-19,02:07:22.000,263,11079422,115005,0,1726711641,13890.130040419994,220.3860441900033,53292.59963928001
2024-09-19,02:07:23.000,263,11079445,115045,0,1726711642,13890.36581127,220.43538809999882,53292.774317280004
2024-09-19,02:07:24.000,263,11079460,115125,0,1726711643,13890.682417839991,220.42833896999946,53292.97694376
2024-09-19,02:07:25.000,263,11079476,115005,0,1726711644,13890.978815479997,220.4212898400001,53293.0957248
2024-09-19,02:07:26.000,263,11079474,115365,0,1726711645,13891.295422049989,220.42833896999946,53293.25642856
2024-09-19,02:07:27.000,263,11079451,115045,0,1726711646,13891.59855599999,220.4494863600048,53293.38918384001
2024-09-19,02:07:28.000,263,11079495,115405,0,1726711647,13891.915162569996,220.39309332000266,53293.52892624
2024-09-19,02:07:29.000,263,11079480,115325,0,1726711648,13892.171142350002,220.32965115000115,53293.682642880005
2024-09-19,02:07:30.000,263,11079465,115165,0,1726711649,13892.454067369988,220.31555289000244,53293.83635952
2024-09-19,02:07:31.000,263,11079420,115205,0,1726711650,13892.77741024999,220.25211072000093,53293.95514056
2024-09-19,02:07:32.000,263,11079434,115405,0,1726711651,13893.06033526999,220.2239142000035,53294.12981856001
2024-09-19,02:07:33.000,263,11079400,115285,0,1726711652,13893.370205530002,220.18866854999942,53294.304496560006
2024-09-19,02:07:34.000,263,11079483,115005,0,1726711653,13893.572294829988,220.1111281199992,53294.41629048001
2024-09-19,02:07:35.000,263,11079469,115365,0,1726711654,13893.808065679994,220.09702986000048,53294.639878320006
2024-09-19,02:07:36.000,263,11079492,115365,0,1726711655,13894.08425439,220.11817724999855,53294.807569200006
2024-09-19,02:07:37.000,263,11079420,115125,0,1726711656,13894.367179410001,220.0758824700024,53295.01019568
2024-09-19,02:07:38.000,263,11079429,115245,0,1726711657,13894.562532399992,220.08293160000176,53295.17788656
2024-09-19,02:07:39.000,263,11079468,115205,0,1726711658,13894.845457419993,220.08998073000112,53295.2966676
2024-09-19,02:07:40.000,263,11079481,115365,0,1726711659,13895.067755649994,220.05473508000432,53295.457371360004
2024-09-19,02:07:41.000,263,11079457,115085,0,1726711660,13895.25637232999,220.03358768999897,53295.61807512001
2024-09-19,02:07:42.000,263,11079471,115325,0,1726711661,13895.519088419991,219.99834204000217,53295.813714480006
2024-09-19,02:07:43.000,263,11079438,114965,0,1726711662,13895.761595579992,220.03358768999897,53295.960444000004
2024-09-19,02:07:44.000,263,11079425,115085,0,1726711663,13895.930003330002,219.94194900000002,53296.135122
2024-09-19,02:07:45.000,263,11079440,115205,0,1726711664,13896.152301559989,219.9630963899981,53296.316787120006
2024-09-19,02:07:46.000,263,11079479,114845,0,1726711665,13896.33418192999,219.9771946500041,53296.582297680005
2024-09-19,02:07:47.000,263,11079500,115365,0,1726711666,13896.509325989995,219.9630963899981,53296.74300144001
2024-09-19,02:07:48.000,263,11079486,115005,0,1726711667,13896.68447005,219.9137524800026,53296.93165368001
2024-09-19,02:07:49.000,263,11079504,115205,0,1726711668,13896.873086729996,219.9278507400013,53297.14825440001
2024-09-19,02:07:50.000,263,11079478,115005,0,1726711669,13896.987604000002,219.88555595999787,53297.26004832
2024-09-19,02:07:51.000,263,11079481,114965,0,1726711670,13897.182956989993,219.83621205000236,53297.469661920004
2024-09-19,02:07:52.000,263,11079502,115245,0,1726711671,13897.310946879988,219.79391726999893,53297.68626264
2024-09-19,02:07:53.000,263,11079448,115125,0,1726711672,13897.53998142,219.75867162000213,53297.81901792001
2024-09-19,02:07:54.000,263,11079542,115205,0,1726711673,13897.74207072,219.7163768399987,53298.07055424
2024-09-19,02:07:55.000,263,11079456,115005,0,1726711674,13897.910478469996,219.70227857999998,53298.23125800001
2024-09-19,02:07:56.000,263,11079513,115285,0,1726711675,13898.139513009992,219.6811311900019,53298.44785872001
2024-09-19,02:07:57.000,263,11079483,115365,0,1726711676,13898.321393379993,219.63883640999848,53298.60856248001
2024-09-19,02:07:58.000,263,11079592,114845,0,1726711677,13898.442646959993,219.63883640999848,53298.78324048001
2024-09-19,02:07:59.000,263,11079527,114965,0,1726711678,13898.611054709989,219.60359076000168,53298.99285408001
2024-09-19,02:08:00.000,263,11079560,115045,0,1726711679,13898.77272614999,219.57539424000424,53299.20246768
2024-09-19,02:08:01.000,263,11079522,115205,0,1726711680,13899.00176069,219.5824433700036,53299.46099112
2024-09-19,02:08:02.000,263,11079490,115085,0,1726711681,13899.210586299996,219.61063989000104,53299.628682
2024-09-19,02:08:03.000,263,11079549,114805,0,1726711682,13899.439620839992,219.6811311900019,53299.74746304
2024-09-19,02:08:04.000,263,11079542,115205,0,1726711683,13899.554138109997,219.6811311900019,53299.97803800001
2024-09-19,02:08:05.000,263,11079570,115085,0,1726711684,13899.729282169988,219.67408206000255,53300.13175464
2024-09-19,02:08:06.000,263,11079528,115045,0,1726711685,13899.884217299994,219.6811311900019,53300.25053568
2024-09-19,02:08:07.000,263,11079552,115445,0,1726711686,13900.03241611999,219.6670329300032,53300.3972652
2024-09-19,02:08:08.000,263,11079551,115205,0,1726711687,13900.18061494,219.7304751000047,53300.58591744
2024-09-19,02:08:09.000,263,11079485,115445,0,1726711688,13900.38270424,219.70932770999934,53300.71867272001
2024-09-19,02:08:10.000,263,11079525,115365,0,1726711689,13900.456803649991,219.70227857999998,53300.85841512
2024-09-19,02:08:11.000,263,11079518,115165,0,1726711690,13900.631947709997,219.79391726999893,53301.012131760006
2024-09-19,02:08:12.000,263,11079524,115045,0,1726711691,13900.773410219997,219.75867162000213,53301.158861280004
2024-09-19,02:08:13.000,263,11079502,115045,0,1726711692,13900.867718559988,219.79391726999893,53301.291616559996
2024-09-19,02:08:14.000,263,11079482,115285,0,1726711693,13901.009181069989,219.75867162000213,53301.42437184
2024-09-19,02:08:15.000,263,11079514,115125,0,1726711694,13901.103489409994,219.75162249000277,53301.50821728001
2024-09-19,02:08:16.000,263,11079529,115085,0,1726711695,13901.25168822999,219.73752423000406,53301.69686952
2024-09-19,02:08:17.000,263,11079548,115045,0,1726711696,13901.305578709995,219.72342596999806,53301.80167632001
2024-09-19,02:08:18.000,263,11079518,115005,0,1726711697,13901.46051384,219.77276988000085,53301.9344316
2024-09-19,02:08:19.000,263,11079446,115125,0,1726711698,13901.56155849,219.74457336000341,53302.10910960001
2024-09-19,02:08:20.000,263,11079483,115365,0,1726711699,13901.662603140001,219.73752423000406,53302.213916400004
2024-09-19,02:08:21.000,263,11079483,115245,0,1726711700,13901.797329339992,219.80801552999765,53302.3885944
2024-09-19,02:08:22.000,263,11079554,115085,0,1726711701,13901.851219819997,219.81506466000428,53302.59122088001
2024-09-19,02:08:23.000,263,11079482,115245,0,1726711702,13901.959000779992,219.82211379000364,53302.737950400006
2024-09-19,02:08:24.000,263,11079551,115205,0,1726711703,13901.979209709993,219.79391726999893,53302.884679920004
2024-09-19,02:08:25.000,263,11079491,115525,0,1726711704,13902.066781739988,219.8785068299985,53303.052370800004
2024-09-19,02:08:26.000,263,11079494,115165,0,1726711705,13902.073518049998,219.8644085699998,53303.08031928
2024-09-19,02:08:27.000,263,11079525,115125,0,1726711706,13902.053309119998,219.829162920003,53303.19910032
2024-09-19,02:08:28.000,263,11079497,115045,0,1726711707,13902.053309119998,219.82211379000364,53303.359804080006
2024-09-19,02:08:29.000,263,11079536,115365,0,1726711708,13902.060045429993,219.79391726999893,53303.49954648001
2024-09-19,02:08:30.000,263,11079537,115165,0,1726711709,13902.086990669988,219.78686813999957,53303.60435328
2024-09-19,02:08:31.000,263,11079576,115045,0,1726711710,13902.113935909998,219.78686813999957,53303.68819872001
2024-09-19,02:08:32.000,263,11079519,115205,0,1726711711,13902.100463289993,219.75867162000213,53303.84890248
2024-09-19,02:08:33.000,263,11079576,115165,0,1726711712,13902.053309119998,219.72342596999806,53303.87685096
2024-09-19,02:08:34.000,263,11079522,115045,0,1726711713,13902.086990669988,219.70227857999998,53303.960696400005
2024-09-19,02:08:35.000,263,11079569,115205,0,1726711714,13902.039836499993,219.65293467000447,53303.995632
2024-09-19,02:08:36.000,263,11079518,115205,0,1726711715,13901.965737090002,219.64588553999783,53304.14934864001
2024-09-19,02:08:37.000,263,11079523,115285,0,1726711716,13901.952264469997,219.65998380000383,53304.23319408
2024-09-19,02:08:38.000,263,11079523,115125,0,1726711717,13901.871428749997,219.60359076000168,53304.226206960004
2024-09-19,02:08:39.000,263,11079559,115045,0,1726711718,13901.844483510002,219.56834511000488,53304.23319408
2024-09-19,02:08:40.000,263,11079543,115285,0,1726711719,13901.723229930001,219.56129597999825,53304.33101376
2024-09-19,02:08:41.000,263,11079606,115165,0,1726711720,13901.669339449996,219.57539424000424,53304.37293648
2024-09-19,02:08:42.000,263,11079591,115125,0,1726711721,13901.60197635,219.52605033000145,53304.38691072001
2024-09-19,02:08:43.000,263,11079563,115005,0,1726711722,13901.56155849,219.47670641999866,53304.365949360006
2024-09-19,02:08:44.000,263,11079526,115125,0,1726711723,13901.568294799996,219.44850990000123,53304.40787208001
2024-09-19,02:08:45.000,263,11079505,115165,0,1726711724,13901.588503729996,219.44146077000187,53304.463769040005
2024-09-19,02:08:46.000,263,11079573,115085,0,1726711725,13901.588503729996,219.38506772999972,53304.50569176001
2024-09-19,02:08:47.000,263,11079589,115045,0,1726711726,13901.56155849,219.370969470001,53304.42883344
2024-09-19,02:08:48.000,263,11079493,115085,0,1726711727,13901.575031109991,219.3216255599982,53304.47774328
2024-09-19,02:08:49.000,263,11079559,115005,0,1726711728,13901.55482217999,219.3075272999995,53304.533640240006
2024-09-19,02:08:50.000,263,11079534,115205,0,1726711729,13901.575031109991,219.2722816500027,53304.463769040005
2024-09-19,02:08:51.000,263,11079531,114925,0,1726711730,13901.56155849,219.2722816500027,53304.47075616
2024-09-19,02:08:52.000,263,11079494,115125,0,1726711731,13901.595240039991,219.20179035000183,53304.47774328
2024-09-19,02:08:53.000,263,11079509,115125,0,1726711732,13901.568294799996,219.1594955699984,53304.463769040005
2024-09-19,02:08:54.000,263,11079573,115085,0,1726711733,13901.53461324999,219.13834818000032,53304.561588720004
2024-09-19,02:08:55.000,263,11079590,115005,0,1726711734,13901.51440431999,219.0749060099988,53304.463769040005
2024-09-19,02:08:56.000,263,11079542,115005,0,1726711735,13901.48072277,219.03966036000202,53304.47774328
2024-09-19,02:08:57.000,263,11079511,115085,0,1726711736,13901.44030491,218.9409725400037,53304.4497948
2024-09-19,02:08:58.000,263,11079505,115085,0,1726711737,13901.366205499995,218.82818645999942,53304.43582056001
2024-09-19,02:08:59.000,263,11079571,115365,0,1726711738,13901.33926026,218.72244951000175,53304.33101376
2024-09-19,02:09:00.000,263,11079537,115085,0,1726711739,13901.224742989994,218.59556516999874,53304.3100524
2024-09-19,02:09:01.000,263,11079556,115045,0,1726711740,13901.17085250999,218.44753343999764,53304.247168320006
2024-09-19,02:09:02.000,263,11079531,115125,0,1726711741,13901.137170959999,218.29950171000382,53304.17031000001
2024-09-19,02:09:03.000,263,11079484,115005,0,1726711742,13901.069807859989,218.12327345999802,53304.079477440006
2024-09-19,02:09:04.000,263,11079551,115325,0,1726711743,13901.069807859989,217.98933999000292,53303.97467064
2024-09-19,02:09:05.000,263,11079575,115125,0,1726711744,13901.049598929989,217.83425913000247,53303.95370928001
2024-09-19,02:09:06.000,263,11079535,115045,0,1726711745,13900.968763209989,217.65098175000458,53303.84890248
2024-09-19,02:09:07.000,263,11079530,114885,0,1726711746,13900.894663799998,217.44655698000133,53303.77204416
2024-09-19,02:09:08.000,263,11079513,115205,0,1726711747,13900.874454869998,217.27737786000216,53303.695185840006
2024-09-19,02:09:19.000,263,11079523,115045,0,1726711758,13900.517430439992,214.9088701799992,53302.39558152001
2024-09-19,02:09:20.000,263,11079540,115005,0,1726711759,13900.456803649991,214.6973962800039,53302.27680048001
2024-09-19,02:09:21.000,263,11079575,115085,0,1726711760,13900.416385789991,214.50706976999936,53302.13705808001
2024-09-19,02:09:22.000,263,11079472,114925,0,1726711761,13900.396176859991,214.28854674000468,53301.997315680004
2024-09-19,02:09:23.000,263,11079475,115165,0,1726711762,13900.34228638,214.09822023000015,53301.850586160006
2024-09-19,02:09:24.000,263,11079505,115165,0,1726711763,13900.33555006999,213.8796971999982,53301.64795968
2024-09-19,02:09:25.000,263,11079552,115125,0,1726711764,13900.247978039995,213.6964198200003,53301.515204400006
2024-09-19,02:09:26.000,263,11079532,115365,0,1726711765,13900.14019708,213.46379852999962,53301.326552160004
2024-09-19,02:09:27.000,263,11079555,115205,0,1726711766,13900.066097669995,213.2875702800011,53301.18680976
2024-09-19,02:09:28.000,263,11079515,115005,0,1726711767,13900.045888739995,213.0760963799985,53300.97020904
2024-09-19,02:09:29.000,263,11079506,115165,0,1726711768,13899.99873457,212.86462248000316,53300.85841512
2024-09-19,02:09:30.000,263,11079464,115205,0,1726711769,13899.985261949994,212.681345099998,53300.7116856
2024-09-19,02:09:31.000,263,11079497,115005,0,1726711770,13899.93137146999,212.49101859000075,53300.53002048001
2024-09-19,02:09:32.000,263,11079534,115205,0,1726711771,13899.843799439994,212.26544642999943,53300.36931672
2024-09-19,02:09:33.000,263,11079558,115005,0,1726711772,13899.749491099989,212.10331643999962,53300.20861296
2024-09-19,02:09:34.000,263,11079550,115125,0,1726711773,13899.682127999993,211.91298993000237,53300.0129736
2024-09-19,02:09:35.000,263,11079520,115005,0,1726711774,13899.594555969998,211.67331951000233,53299.85925696001
2024-09-19,02:09:36.000,263,11079493,115285,0,1726711775,13899.554138109997,211.41955083000357,53299.67759184
2024-09-19,02:09:37.000,263,11079461,115205,0,1726711776,13899.527192870002,211.21512606000033,53299.4889396
2024-09-19,02:09:38.000,263,11079538,115285,0,1726711777,13899.432884529997,211.01070129000436,53299.279325999996
2024-09-19,02:09:39.000,263,11079524,115285,0,1726711778,13899.419411909992,210.79922739000176,53299.104648
2024-09-19,02:09:40.000,263,11079528,115325,0,1726711779,13899.338576189992,210.62299914000323,53298.978879840004
2024-09-19,02:09:41.000,263,11079535,115125,0,1726711780,13899.244267850001,210.3974269800019,53298.76926624
2024-09-19,02:09:42.000,263,11079536,114925,0,1726711781,13899.190377369996,210.19300220999867,53298.60856248001
2024-09-19,02:09:43.000,263,11079519,115285,0,1726711782,13899.1432232,209.960380919998,53298.45484584
2024-09-19,02:09:44.000,263,11079505,115085,0,1726711783,13899.11627795999,209.75595615000202,53298.29414208
2024-09-19,02:09:45.000,263,11079489,115165,0,1726711784,13899.08259641,209.57267877000413,53298.1264512
2024-09-19,02:09:46.000,263,11079559,115085,0,1726711785,13899.08259641,209.3189100899981,53297.98670880001
2024-09-19,02:09:47.000,263,11079545,115165,0,1726711786,13899.06238748,209.12858358000085,53297.805043680004
2024-09-19,02:09:48.000,263,11079527,115365,0,1726711787,13899.048914859995,208.92415881000488,53297.637352800004
2024-09-19,02:09:49.000,263,11079553,115085,0,1726711788,13899.01523330999,208.74088142999972,53297.54652024
2024-09-19,02:09:50.000,263,11079577,115085,0,1726711789,13899.04217855,208.55055492000247,53297.32991952
2024-09-19,02:09:51.000,263,11079519,115285,0,1726711790,13899.03544223999,208.34613014999923,53297.134280160004
2024-09-19,02:09:52.000,263,11079553,115045,0,1726711791,13899.05565116999,208.14875451000262,53296.94562792
2024-09-19,02:09:53.000,263,11079445,114925,0,1726711792,13899.06238748,207.93023148000066,53296.77094992001
2024-09-19,02:09:54.000,263,11079533,115165,0,1726711793,13899.089332719996,207.70465931999934,53296.61723328
2024-09-19,02:09:55.000,263,11079550,115245,0,1726711794,13899.16343213,207.54957845999888,53296.42858104001
2024-09-19,02:09:56.000,263,11079571,115165,0,1726711795,13899.16343213,207.35925195000164,53296.23294168
2024-09-19,02:09:57.000,263,11079568,115125,0,1726711796,13899.230795229996,207.19007283000246,53296.09319928001
2024-09-19,02:09:58.000,263,11079527,115245,0,1726711797,13899.325103570001,207.04909023000073,53295.89755992
2024-09-19,02:09:59.000,263,11079445,114965,0,1726711798,13899.399202979992,206.91515675999835,53295.70890768
2024-09-19,02:10:00.000,263,11079515,115245,0,1726711799,13899.513720249997,206.75302676999854,53295.60410088
2024-09-19,02:10:01.000,263,11079563,115045,0,1726711800,13899.587819660002,206.63319156000216,53295.43641
2024-09-19,02:10:02.000,263,11079580,115245,0,1726711801,13899.695600619998,206.53450374000386,53295.35256456001
2024-09-19,02:10:03.000,263,11079571,114965,0,1726711802,13899.816854199998,206.42171765999956,53295.1569252
2024-09-19,02:10:04.000,263,11079468,115125,0,1726711803,13899.823590509994,206.24548941000103,53295.05910552
2024-09-19,02:10:05.000,263,11079503,115285,0,1726711804,13899.924635159994,206.0692611600025,53294.926350240006
2024-09-19,02:10:06.000,263,11079504,115205,0,1726711805,13899.924635159994,205.86483638999925,53294.75167224001
2024-09-19,02:10:07.000,263,11079529,115125,0,1726711806,13899.985261949994,205.66746075000265,53294.48616168
2024-09-19,02:10:08.000,263,11079516,115165,0,1726711807,13899.99199825999,205.44188859000133,53294.29750944001
2024-09-19,02:10:09.000,263,11079508,115165,0,1726711808,13900.066097669995,205.25861121000344,53294.136805680006
2024-09-19,02:10:10.000,263,11079506,115405,0,1726711809,13900.11325183999,205.07533382999827,53294.02501176
2024-09-19,02:10:11.000,263,11079537,115165,0,1726711810,13900.26145066,204.91320383999846,53293.87828224
2024-09-19,02:10:12.000,263,11079480,115125,0,1726711811,13900.40291317,204.772221240004,53293.74552696001
2024-09-19,02:10:13.000,263,11079512,115365,0,1726711812,13900.517430439992,204.56779647000076,53293.59879744
2024-09-19,02:10:14.000,263,11079505,115165,0,1726711813,13900.672365569997,204.41976473999966,53293.41014520001
2024-09-19,02:10:15.000,263,11079500,114845,0,1726711814,13900.847509630003,204.28583127000456,53293.22149296001
2024-09-19,02:10:16.000,263,11079516,115365,0,1726711815,13900.955290589998,204.12370128000475,53293.15860888
2024-09-19,02:10:17.000,263,11079520,114965,0,1726711816,13901.137170959999,204.0179643299998,53293.03982784
2024-09-19,02:10:18.000,263,11079443,115245,0,1726711817,13901.21800668,203.86288346999936,53292.83720136001
2024-09-19,02:10:19.000,263,11079493,115365,0,1726711818,13901.35273287999,203.7078026099989,53292.76733016001
2024-09-19,02:10:20.000,263,11079441,115245,0,1726711819,13901.48072277,203.58091827000317,53292.59265216
2024-09-19,02:10:21.000,263,11079462,115205,0,1726711820,13901.642394210001,203.48223045000486,53292.466884
2024-09-19,02:10:22.000,263,11079444,115125,0,1726711821,13901.783856720001,203.38354262999928,53292.3271416
2024-09-19,02:10:23.000,263,11079499,115205,0,1726711822,13901.945528160002,203.28485481000098,53292.18041208
2024-09-19,02:10:24.000,263,11079480,115085,0,1726711823,13901.985946020002,203.1650196000046,53292.11054088
2024-09-19,02:10:25.000,263,11079487,115205,0,1726711824,13902.060045429993,203.0522335200003,53291.97079848
2024-09-19,02:10:26.000,263,11079482,115045,0,1726711825,13902.161090079993,202.9042017899992,53291.82406896
2024-09-19,02:10:27.000,263,11079405,115165,0,1726711826,13902.309288899989,202.8548578800037,53291.73323640001
2024-09-19,02:10:28.000,263,11079443,115005,0,1726711827,13902.47769665,202.77731745000347,53291.61445536001
2024-09-19,02:10:29.000,263,11079455,115365,0,1726711828,13902.625895469995,202.77731745000347,53291.551571280004
2024-09-19,02:10:30.000,263,11079476,115205,0,1726711829,13902.747149049996,202.7068261500026,53291.46073872
2024-09-19,02:10:31.000,263,11079492,115005,0,1726711830,13902.908820489996,202.63633485000173,53291.36291904
2024-09-19,02:10:32.000,263,11079525,115045,0,1726711831,13902.989656209997,202.57289268000022,53291.29304784
2024-09-19,02:10:33.000,263,11079439,115205,0,1726711832,13903.137855029992,202.5235487700047,53291.1742668
2024-09-19,02:10:34.000,263,11079533,115045,0,1726711833,13903.252372299998,202.47420486000192,53291.08343424
2024-09-19,02:10:35.000,263,11079497,115165,0,1726711834,13903.387098499988,202.4107626900004,53291.01356304
2024-09-19,02:10:36.000,263,11079503,115285,0,1726711835,13903.528561009989,202.35436964999826,53290.929717600004
2024-09-19,02:10:37.000,263,11079492,115245,0,1726711836,13903.67675983,202.30502574000275,53290.8598464
2024-09-19,02:10:38.000,263,11079443,115125,0,1726711837,13903.79801341,202.26978008999868,53290.81093656
2024-09-19,02:10:39.000,263,11079525,115005,0,1726711838,13903.966421159996,202.2133870500038,53290.67119416
2024-09-19,02:10:40.000,263,11079522,115005,0,1726711839,13904.128092599996,202.19223965999845,53290.55241312
2024-09-19,02:10:41.000,263,11079547,114885,0,1726711840,13904.296500349992,202.10765009999886,53290.52446464
2024-09-19,02:10:42.000,263,11079502,115205,0,1726711841,13904.464908100003,202.09355184000015,53290.398696480006
2024-09-19,02:10:43.000,263,11079532,115085,0,1726711842,13904.693942639999,202.07240445000207,53290.34978664001
2024-09-19,02:10:44.000,263,11079460,115285,0,1726711843,13904.86908669999,202.0653553200027,53290.23799272
2024-09-19,02:10:45.000,263,11079477,115285,0,1726711844,13905.064439689995,201.98076576000312,53290.112224560005
2024-09-19,02:10:46.000,263,11079473,115165,0,1726711845,13905.21937482,201.98781489000248,53289.97946928
2024-09-19,02:10:47.000,263,11079556,115005,0,1726711846,13905.428200429997,202.0019131500012,53289.993443520005
2024-09-19,02:10:48.000,263,11079445,115085,0,1726711847,13905.623553420002,201.98781489000248,53289.90261096
2024-09-19,02:10:49.000,263,11079574,115365,0,1726711848,13905.805433789988,201.98781489000248,53289.79780416001
2024-09-19,02:10:50.000,263,11079520,115045,0,1726711849,13906.000786779994,202.0653553200027,53289.68601024
2024-09-19,02:10:51.000,263,11079524,115125,0,1726711850,13906.2163487,202.037158799998,53289.60216480001
2024-09-19,02:10:52.000,263,11079505,115005,0,1726711851,13906.452119549991,202.07945358000143,53289.45543528
2024-09-19,02:10:53.000,263,11079517,115005,0,1726711852,13906.593582059992,202.10765009999886,53289.53229360001
2024-09-19,02:10:54.000,263,11079493,115325,0,1726711853,13906.775462429992,202.07240445000207,53289.31569288001
2024-09-19,02:10:55.000,263,11079565,115205,0,1726711854,13906.977551729993,202.0865027100008,53289.2877444
2024-09-19,02:10:56.000,263,11079553,115005,0,1726711855,13907.112277929999,202.11469922999822,53289.18992472
2024-09-19,02:10:57.000,263,11079555,115085,0,1726711856,13907.361521399995,202.164043140001,53289.09909216001
2024-09-19,02:10:58.000,263,11079519,115005,0,1726711857,13907.57034700999,202.23453444000188,53288.987298240005
2024-09-19,02:10:59.000,263,11079514,115205,0,1726711858,13907.772436309991,202.26273095999932,53288.987298240005
2024-09-19,02:11:00.000,263,11079529,115325,0,1726711859,13908.048625019997,202.31912400000147,53288.93140128001
2024-09-19,02:11:01.000,263,11079518,115245,0,1726711860,13908.243978009988,202.41781181999977,53288.84056872001
2024-09-19,02:11:02.000,263,11079466,115245,0,1726711861,13908.439330999994,202.50240137999936,53288.74973616
2024-09-19,02:11:03.000,263,11079514,115205,0,1726711862,13908.65489292,202.56584355000086,53288.68685208
2024-09-19,02:11:04.000,263,11079548,115005,0,1726711863,13908.803091739996,202.6574822399998,53288.61698088
2024-09-19,02:11:05.000,263,11079588,114925,0,1726711864,13909.065807829997,202.77731745000347,53288.554096800006
2024-09-19,02:11:06.000,263,11079594,115165,0,1726711865,13909.261160820002,202.91125091999857,53288.498199839996
2024-09-19,02:11:07.000,263,11079604,115005,0,1726711866,13909.496931669994,202.99584047999815,53288.44230288
2024-09-19,02:11:08.000,263,11079604,115165,0,1726711867,13909.66533941999,203.08747917000437,53288.42832864001
2024-09-19,02:11:09.000,263,11079580,115125,0,1726711868,13909.88763764999,203.1015774300031,53288.32352184
2024-09-19,02:11:10.000,263,11079562,115285,0,1726711869,13910.109935879991,203.19321612000203,53288.23967640001
2024-09-19,02:11:11.000,263,11079649,115045,0,1726711870,13910.365915659997,203.28485481000098,53288.21172792001
2024-09-19,02:11:12.000,263,11079612,114845,0,1726711871,13910.669049609998,203.34124785000313,53288.1348696
2024-09-19,02:11:13.000,263,11079578,115165,0,1726711872,13910.999128799995,203.46813218999887,53288.07897264
2024-09-19,02:11:14.000,263,11079631,115325,0,1726711873,13911.288790129991,203.5738691400038,53287.98814008
2024-09-19,02:11:15.000,263,11079595,115005,0,1726711874,13911.591924079992,203.68665522000083,53287.95320448001
2024-09-19,02:11:16.000,263,11079620,115205,0,1726711875,13911.895058029993,203.77124478000042,53287.84839768
2024-09-19,02:11:17.000,263,11079614,115205,0,1726711876,13912.097147329994,203.87698172999808,53287.79250072
2024-09-19,02:11:18.000,263,11079583,115165,0,1726711877,13912.37333604,203.96157128999766,53287.715642400006
2024-09-19,02:11:19.000,263,11079622,114885,0,1726711878,13912.662997369996,204.06025911000324,53287.645771200005
2024-09-19,02:11:20.000,263,11079587,115165,0,1726711879,13912.912240839993,204.14484867000283,53287.63179696
2024-09-19,02:11:21.000,263,11079602,115085,0,1726711880,13913.161484309989,204.15894693000155,53287.56891288001
2024-09-19,02:11:22.000,263,11079631,115245,0,1726711881,13913.397255159995,204.2153399700037,53287.40820912
2024-09-19,02:11:23.000,263,11079632,115085,0,1726711882,13913.63302601,204.29992953000328,53287.32436368001
2024-09-19,02:11:24.000,263,11079601,115045,0,1726711883,13913.868796859992,204.29992953000328,53287.19859552
2024-09-19,02:11:25.000,263,11079595,115165,0,1726711884,13914.077622470002,204.33517518000008,53287.044878880006
2024-09-19,02:11:26.000,263,11079549,115205,0,1726711885,13914.387492729998,204.3633717000048,53286.94007208
2024-09-19,02:11:27.000,263,11079595,115165,0,1726711886,13914.67041775,204.3986173500016,53286.877188000006
2024-09-19,02:11:28.000,263,11079548,115325,0,1726711887,13914.946606459991,204.4973051699999,53286.83526528
2024-09-19,02:11:29.000,263,11079618,115125,0,1726711888,13915.283421959997,204.5607473400014,53286.7723812
2024-09-19,02:11:30.000,263,11079613,115445,0,1726711889,13915.626973769999,204.64533690000098,53286.709497120006
2024-09-19,02:11:31.000,263,11079605,115085,0,1726711890,13915.896426169995,204.68763168000442,53286.61866456
2024-09-19,02:11:32.000,263,11079627,115365,0,1726711891,13916.253450600001,204.772221240004,53286.541806240006
2024-09-19,02:11:33.000,263,11079616,115325,0,1726711892,13916.630683959993,204.84271254000487,53286.43699944
2024-09-19,02:11:34.000,263,11079594,115285,0,1726711893,13917.014653629994,204.92025296999782,53286.34616688001
2024-09-19,02:11:35.000,263,11079562,115205,0,1726711894,13917.3312602,204.9554986200019,53286.26930856
2024-09-19,02:11:36.000,263,11079651,115125,0,1726711895,13917.701757249997,204.9695968800006,53286.17148888
2024-09-19,02:11:37.000,263,11079585,115085,0,1726711896,13918.105935849999,205.07533382999827,53286.15052752001
2024-09-19,02:11:38.000,263,11079617,115205,0,1726711897,13918.51011445,205.1528742599985,53286.08065632001
2024-09-19,02:11:39.000,263,11079629,115045,0,1726711898,13918.887347809992,205.33615164000366,53286.11559192
2024-09-19,02:11:40.000,263,11079627,115325,0,1726711899,13919.230899619994,205.38549554999918,53286.01078512001
2024-09-19,02:11:41.000,263,11079584,115085,0,1726711900,13919.60813298,205.49828163000348,53286.04572072
2024-09-19,02:11:42.000,263,11079637,115245,0,1726711901,13919.998838959997,205.60401858000114,53285.95488816
2024-09-19,02:11:43.000,263,11079642,115005,0,1726711902,13920.362599699998,205.73090292000416,53285.919952560005
2024-09-19,02:11:44.000,263,11079616,114885,0,1726711903,13920.813932469995,205.82959074000246,53285.90597832
2024-09-19,02:11:45.000,263,11079642,114965,0,1726711904,13921.197902139997,205.92827856000076,53285.88501696
2024-09-19,02:11:46.000,263,11079609,115085,0,1726711905,13921.575135499988,206.0199172499997,53285.84309424001
2024-09-19,02:11:47.000,263,11079661,115005,0,1726711906,13921.992786719995,206.11155593999865,53285.81514576001
2024-09-19,02:11:48.000,263,11079646,114965,0,1726711907,13922.437383179997,206.2666367999991,53285.83610712
2024-09-19,02:11:49.000,263,11079673,115125,0,1726711908,13922.848298089993,206.40761940000084,53285.919952560005
2024-09-19,02:11:50.000,263,11079692,115005,0,1726711909,13923.30636717,206.59089677999873,53285.9339268
2024-09-19,02:11:51.000,263,11079719,114925,0,1726711910,13923.683600529992,206.66843720999896,53285.85706848
2024-09-19,02:11:52.000,263,11079657,115085,0,1726711911,13924.094515439989,206.74597763999918,53285.871042720006
2024-09-19,02:11:53.000,263,11079620,115365,0,1726711912,13924.48522142,206.80237068000133,53285.850081360004
2024-09-19,02:11:54.000,263,11079646,115205,0,1726711913,13924.862454779992,206.85171459000412,53285.7592488
2024-09-19,02:11:55.000,263,11079629,115085,0,1726711914,13925.280105999998,206.95040241000243,53285.71732608
2024-09-19,02:11:56.000,263,11079654,115405,0,1726711915,13925.731438769995,206.98564805999922,53285.6893776
2024-09-19,02:11:57.000,263,11079740,115165,0,1726711916,13926.189507850002,207.06318848999945,53285.682390480004
2024-09-19,02:11:58.000,263,11079736,115285,0,1726711917,13926.566741209994,207.11253240000224,53285.64046776
2024-09-19,02:11:59.000,263,11079688,115165,0,1726711918,13926.991128739995,207.1195815300016,53285.60553216001
2024-09-19,02:12:00.000,263,11079687,115325,0,1726711919,13927.361625789992,207.1195815300016,53285.50072536
2024-09-19,02:12:01.000,263,11079669,115165,0,1726711920,13927.772540699989,207.12663066000096,53285.4448284
2024-09-19,02:12:02.000,263,11079603,115285,0,1726711921,13928.19692822999,207.11253240000224,53285.367970080006
2024-09-19,02:12:03.000,263,11079650,115045,0,1726711922,13928.607843140002,207.12663066000096,53285.305086
2024-09-19,02:12:04.000,263,11079666,114965,0,1726711923,13928.985076499994,207.1548271799984,53285.26316328
2024-09-19,02:12:05.000,263,11079611,114845,0,1726711924,13929.39599140999,207.16187630999775,53285.200279200006
2024-09-19,02:12:06.000,263,11079626,115165,0,1726711925,13929.779961079992,207.20417109000118,53285.20726632
2024-09-19,02:12:07.000,263,11079696,115125,0,1726711926,13930.123512889993,207.2464658700046,53285.15835648
2024-09-19,02:12:08.000,263,11079666,115205,0,1726711927,13930.50074625,207.26056413000333,53285.12342088001
2024-09-19,02:12:09.000,263,11079643,115085,0,1726711928,13930.864506990001,207.2676132600027,53285.05354968001
2024-09-19,02:12:10.000,263,11079650,115085,0,1726711929,13931.235004039998,207.2182693499999,53285.00463984001
2024-09-19,02:12:11.000,263,11079652,115405,0,1726711930,13931.625710019995,207.19712196000182,53285.00463984001
2024-09-19,02:12:12.000,263,11079605,115045,0,1726711931,13931.955789209991,207.23941673999798,53284.95573000001
2024-09-19,02:12:13.000,263,11079635,115125,0,1726711932,13932.272395779997,207.21122022000054,53284.913807280005
2024-09-19,02:12:14.000,263,11079664,115045,0,1726711933,13932.622683899994,207.22531847999926,53284.93476864001
2024-09-19,02:12:15.000,263,11079600,115125,0,1726711934,13933.01338987999,207.23236760999862,53284.864897440006
2024-09-19,02:12:16.000,263,11079695,115325,0,1726711935,13933.363678000002,207.20417109000118,53284.80900048001
2024-09-19,02:12:17.000,263,11079664,115325,0,1726711936,13933.734175049998,207.20417109000118,53284.7111808
2024-09-19,02:12:18.000,263,11079659,115165,0,1726711937,13934.15856258,207.23941673999798,53284.70419368
2024-09-19,02:12:19.000,263,11079672,115085,0,1726711938,13934.596422729992,207.25351500000397,53284.73214216
2024-09-19,02:12:20.000,263,11079666,115245,0,1726711939,13935.027546569989,207.29580978000013,53284.65528384
2024-09-19,02:12:21.000,263,11079634,115405,0,1726711940,13935.5192972,207.366301080001,53284.70419368
2024-09-19,02:12:22.000,263,11079703,115165,0,1726711941,13935.950421039997,207.40859586000443,53284.69021944001
2024-09-19,02:12:23.000,263,11079662,115285,0,1726711942,13936.374808569999,207.493185420004,53284.627335360005
2024-09-19,02:12:24.000,263,11079669,114925,0,1726711943,13936.805932409996,207.5284310700008,53284.63432248
2024-09-19,02:12:25.000,263,11079724,115085,0,1726711944,13937.223583630002,207.6130206300004,53284.70419368
2024-09-19,02:12:26.000,263,11079724,114965,0,1726711945,13937.641234849994,207.6764628000019,53284.65528384
2024-09-19,02:12:27.000,263,11079721,115165,0,1726711946,13938.03867714,207.68351193000126,53284.648296720006
2024-09-19,02:12:28.000,263,11079712,115045,0,1726711947,13938.449592049998,207.69056106000062,53284.62034824001
2024-09-19,02:12:29.000,263,11079713,115365,0,1726711948,13938.820089099994,207.7399049700034,53284.58541264
2024-09-19,02:12:30.000,263,11079678,114965,0,1726711949,13939.210795079991,207.7751506200002,53284.51554144
2024-09-19,02:12:31.000,263,11079623,115005,0,1726711950,13939.554346889992,207.78924887999892,53284.52252856001
2024-09-19,02:12:32.000,263,11079664,115005,0,1726711951,13939.911371319999,207.824494530003,53284.47361872001
2024-09-19,02:12:33.000,263,11079670,115005,0,1726711952,13940.24818681999,207.824494530003,53284.410734640005
2024-09-19,02:12:34.000,263,11079624,114925,0,1726711953,13940.585002319996,207.8738384399985,53284.35483768001
2024-09-19,02:12:35.000,263,11079683,115005,0,1726711954,13940.921817819988,207.90203496000322,53284.37579904
2024-09-19,02:12:36.000,263,11079682,115085,0,1726711955,13941.251897009999,207.93023148000066,53284.30592784001
2024-09-19,02:12:37.000,263,11079700,114925,0,1726711956,13941.65607561,208.0218701699996,53284.361824800006
2024-09-19,02:12:38.000,263,11079683,115165,0,1726711957,13941.999627420002,208.14170538000326,53284.340863440004
2024-09-19,02:12:39.000,263,11079688,115045,0,1726711958,13942.390333399999,208.28973711000435,53284.410734640005
2024-09-19,02:12:40.000,263,11079668,115125,0,1726711959,13942.76756675999,208.34613014999923,53284.40374752001
2024-09-19,02:12:41.000,263,11079646,114965,0,1726711960,13943.131327499992,208.4307197099988,53284.410734640005
2024-09-19,02:12:42.000,263,11079653,115125,0,1726711961,13943.468142999998,208.52235839999776,53284.410734640005
2024-09-19,02:12:43.000,263,11079676,115525,0,1726711962,13943.86558528999,208.58580056999926,53284.42470888
2024-09-19,02:12:44.000,263,11079684,115085,0,1726711963,13944.269763889992,208.61399709000398,53284.38278616001
2024-09-19,02:12:45.000,263,11079757,115005,0,1726711964,13944.640260939988,208.63514448000205,53284.38278616001
2024-09-19,02:12:46.000,263,11079719,115125,0,1726711965,13945.078121089995,208.69858665000356,53284.34785056
2024-09-19,02:12:47.000,263,11079732,114925,0,1726711966,13945.556399100002,208.78317621000315,53284.312914960006
2024-09-19,02:12:48.000,263,11079714,115245,0,1726711967,13946.007731869999,208.86071664000337,53284.340863440004
2024-09-19,02:12:49.000,263,11079690,115365,0,1726711968,13946.44559201999,208.90301141999953,53284.35483768001
2024-09-19,02:12:50.000,263,11079721,115165,0,1726711969,13946.869979549992,208.94530620000296,53284.340863440004
2024-09-19,02:12:51.000,263,11079692,115205,0,1726711970,13947.334784939994,208.95235533000232,53284.37579904
2024-09-19,02:12:52.000,263,11079678,115165,0,1726711971,13947.759172469996,208.95940446000168,53284.34785056
2024-09-19,02:12:53.000,263,11079680,115205,0,1726711972,13948.143142139998,209.00874837000447,53284.33387632001
2024-09-19,02:12:54.000,263,11079672,115245,0,1726711973,13948.614683839995,209.0721905399987,53284.28496648001
2024-09-19,02:12:55.000,263,11079663,115005,0,1726711974,13949.025598749991,209.14268183999957,53284.25003088
2024-09-19,02:12:56.000,263,11079729,115125,0,1726711975,13949.476931519988,209.2202222699998,53284.361824800006
2024-09-19,02:12:57.000,263,11079738,115285,0,1726711976,13949.90805536,209.25546792000387,53284.35483768001
2024-09-19,02:12:58.000,263,11079666,115245,0,1726711977,13950.379597059997,209.2484187900045,53284.31990208
2024-09-19,02:12:59.000,263,11079742,115085,0,1726711978,13950.851138759994,209.31186095999874,53284.40374752001
2024-09-19,02:13:00.000,263,11079781,114965,0,1726711979,13951.28226259999,209.39645051999833,53284.459644480004
2024-09-19,02:13:01.000,263,11079682,115205,0,1726711980,13951.706650129992,209.4810400799979,53284.529515680006
2024-09-19,02:13:02.000,263,11079711,115205,0,1726711981,13952.171455519994,209.6149735500003,53284.606374
2024-09-19,02:13:03.000,263,11079791,115045,0,1726711982,13952.622788289991,209.6784157200018,53284.676245200004
2024-09-19,02:13:04.000,263,11079696,115045,0,1726711983,13953.000021649998,209.72071049999795,53284.73214216
2024-09-19,02:13:05.000,263,11079715,115125,0,1726711984,13953.43788179999,209.7771035400001,53284.72515504
2024-09-19,02:13:06.000,263,11079733,115365,0,1726711985,13953.895950879996,209.79120179999882,53284.80900048001
2024-09-19,02:13:07.000,263,11079737,115285,0,1726711986,13954.279920549998,209.76300528000138,53284.80900048001
2024-09-19,02:13:08.000,263,11079758,114845,0,1726711987,13954.650417599994,209.7771035400001,53284.843936080004
2024-09-19,02:13:09.000,263,11079761,115245,0,1726711988,13955.020914649991,209.73480876000394,53284.8509232
2024-09-19,02:13:10.000,263,11079767,115085,0,1726711989,13955.364466459992,209.68546485000115,53284.864897440006
2024-09-19,02:13:11.000,263,11079775,114965,0,1726711990,13955.701281959999,209.60087529000157,53284.89983304
2024-09-19,02:13:12.000,263,11079726,115125,0,1726711991,13956.05830638999,209.56562964000477,53284.87188456
2024-09-19,02:13:13.000,263,11079769,115205,0,1726711992,13956.368176650001,209.52333486000134,53284.90682016001
2024-09-19,02:13:14.000,263,11079715,115205,0,1726711993,13956.792564179988,209.4951383400039,53284.92778152
2024-09-19,02:13:15.000,263,11079759,115405,0,1726711994,13957.1428523,209.47399094999855,53284.962717120005
2024-09-19,02:13:16.000,263,11079727,115285,0,1726711995,13957.432513629996,209.44579443000111,53284.962717120005
2024-09-19,02:13:17.000,263,11079746,115045,0,1726711996,13957.735647579997,209.41759791000368,53285.00463984001
2024-09-19,02:13:18.000,263,11079773,115085,0,1726711997,13958.032045219989,209.37530313000025,53285.151369360006
2024-09-19,02:13:19.000,263,11079805,115045,0,1726711998,13958.328442859995,209.35415574000217,53285.24220192001
2024-09-19,02:13:20.000,263,11079773,115165,0,1726711999,13958.631576809996,209.31186095999874,53285.21425344
2024-09-19,02:13:21.000,263,11079830,114925,0,1726712000,13958.934710759997,209.2202222699998,53285.31207312001
2024-09-19,02:13:22.000,263,11079844,115165,0,1726712001,13959.183954229993,209.09333793000405,53285.32604736
2024-09-19,02:13:23.000,263,11079805,115205,0,1726712002,13959.49382448999,208.95940446000168,53285.34002160001
2024-09-19,02:13:24.000,263,11079735,115085,0,1726712003,13959.83737629999,208.93120794000424,53285.31906024001
2024-09-19,02:13:25.000,263,11079823,115365,0,1726712004,13960.140510249992,208.79727447000187,53285.47277688
2024-09-19,02:13:26.000,263,11079784,115205,0,1726712005,13960.490798369989,208.6915375200042,53285.52168672
2024-09-19,02:13:27.000,263,11079822,115245,0,1726712006,13960.787196009995,208.62104622000334,53285.535660960006
2024-09-19,02:13:28.000,263,11079851,115125,0,1726712007,13961.137484129991,208.61399709000398,53285.62649352001
2024-09-19,02:13:29.000,263,11079808,115085,0,1726712008,13961.460827009992,208.5153092699984,53285.69636472001
2024-09-19,02:13:30.000,263,11079867,115005,0,1726712009,13961.743752029994,208.45186710000416,53285.78021016
2024-09-19,02:13:31.000,263,11079793,115045,0,1726712010,13962.046885979995,208.31088450000243,53285.79418440001
2024-09-19,02:13:32.000,263,11079870,115005,0,1726712011,13962.289393139996,208.1699019000007,53285.81514576001
2024-09-19,02:13:33.000,263,11079854,115125,0,1726712012,13962.504955060002,208.03596842999832,53285.80815864
2024-09-19,02:13:34.000,263,11079862,115005,0,1726712013,13962.747462220002,207.94432973999938,53285.81514576001
2024-09-19,02:13:35.000,263,11079771,115165,0,1726712014,13962.936078899998,207.8597401799998,53285.871042720006
2024-09-19,02:13:36.000,263,11079796,115245,0,1726712015,13963.1381682,207.69056106000062,53285.86405560001
2024-09-19,02:13:37.000,263,11079869,115165,0,1726712016,13963.29983964,207.56367672000488,53285.871042720006
2024-09-19,02:13:38.000,263,11079767,115205,0,1726712017,13963.468247389996,207.38744846999907,53285.91296544001
2024-09-19,02:13:39.000,263,11079783,114845,0,1726712018,13963.690545619997,207.22531847999926,53285.96187528001
2024-09-19,02:13:40.000,263,11079798,115205,0,1726712019,13963.784853960002,207.07728674999817,53285.91296544001
2024-09-19,02:13:41.000,263,11079873,115205,0,1726712020,13963.993679569998,206.90105849999964,53285.968862400005
2024-09-19,02:13:42.000,263,11079850,115325,0,1726712021,13964.141878389994,206.76712503000454,53286.003798
2024-09-19,02:13:43.000,263,11079789,115125,0,1726712022,13964.283340899994,206.57679852,53285.97584952
2024-09-19,02:13:44.000,263,11079822,115085,0,1726712023,13964.47869389,206.36532462000469,53285.94091392001
2024-09-19,02:13:45.000,263,11079869,115045,0,1726712024,13964.65383794999,206.1045068099993,53285.97584952
2024-09-19,02:13:46.000,263,11079837,115005,0,1726712025,13964.862663560001,205.9564750799982,53285.95488816
2024-09-19,02:13:47.000,263,11079797,115245,0,1726712026,13964.983917140002,205.76614857000095,53285.98283664001
2024-09-19,02:13:48.000,263,11079812,115085,0,1726712027,13965.172533819998,205.5758220600037,53285.99681088
2024-09-19,02:13:49.000,263,11079844,115325,0,1726712028,13965.340941569993,205.39254467999854,53286.01078512001
2024-09-19,02:13:50.000,263,11079759,115085,0,1726712029,13965.536294559999,205.21631643,53286.003798
2024-09-19,02:13:51.000,263,11079780,115085,0,1726712030,13965.704702309995,205.1176286100017,53285.98982376001
2024-09-19,02:13:52.000,263,11079776,114885,0,1726712031,13965.87984637,204.91320383999846,53286.038733600006
2024-09-19,02:13:53.000,263,11079768,115085,0,1726712032,13965.94047316,204.75107384999865,53286.01078512001
2024-09-19,02:13:54.000,263,11079802,115045,0,1726712033,13966.129089839997,204.5959929899982,53286.10860480001
2024-09-19,02:13:55.000,263,11079810,115085,0,1726712034,13966.331179139997,204.45501039000374,53286.06668208
2024-09-19,02:13:56.000,263,11079837,115325,0,1726712035,13966.465905339988,204.34222430999944,53286.1435404
2024-09-19,02:13:57.000,263,11079786,115285,0,1726712036,13966.614104159999,204.20829084000434,53286.185463120004
2024-09-19,02:13:58.000,263,11079797,115205,0,1726712037,13966.76903928999,204.10960301999876,53286.2832828
2024-09-19,02:13:59.000,263,11079760,115165,0,1726712038,13966.923974419995,203.96157128999766,53286.31821840001
2024-09-19,02:14:00.000,263,11079792,114845,0,1726712039,13967.126063719996,203.83468695000192,53286.40206384
2024-09-19,02:14:01.000,263,11079767,115245,0,1726712040,13967.267526229996,203.70075347999955,53286.4579608
2024-09-19,02:14:02.000,263,11079816,115165,0,1726712041,13967.510033389997,203.5738691400038,53286.48590928001
2024-09-19,02:14:03.000,263,11079729,115085,0,1726712042,13967.644759589988,203.39059175999864,53286.47892216
2024-09-19,02:14:04.000,263,11079752,115165,0,1726712043,13967.853585199999,203.2989530699997,53286.541806240006
2024-09-19,02:14:05.000,263,11079763,114845,0,1726712044,13968.03546557,203.13682307999989,53286.63263880001
2024-09-19,02:14:06.000,263,11079771,115045,0,1726712045,13968.17019176999,202.97469309000007,53286.62565168
2024-09-19,02:14:07.000,263,11079784,115285,0,1726712046,13968.365544759996,202.87600527000177,53286.73045848001
2024-09-19,02:14:08.000,263,11079756,115285,0,1726712047,13968.587842989997,202.7068261500026,53286.79334256
2024-09-19,02:14:09.000,263,11079799,115165,0,1726712048,13968.816877529993,202.58699093999894,53286.9121236
2024-09-19,02:14:10.000,263,11079790,115005,0,1726712049,13969.005494209989,202.46715573000256,53286.95404632
2024-09-19,02:14:11.000,263,11079778,115045,0,1726712050,13969.221056129994,202.3473205199989,53287.05885312
2024-09-19,02:14:12.000,263,11079806,115205,0,1726712051,13969.53092638999,202.24158357000124,53287.17763416
2024-09-19,02:14:13.000,263,11079731,115085,0,1726712052,13969.733015689992,202.1006009699995,53287.25449248001
2024-09-19,02:14:14.000,263,11079813,114925,0,1726712053,13970.022677020002,202.037158799998,53287.38724776
2024-09-19,02:14:15.000,263,11079785,115045,0,1726712054,13970.332547279999,202.03010966999864,53287.52000304001
2024-09-19,02:14:16.000,263,11079820,115245,0,1726712055,13970.6154723,201.98076576000312,53287.70865528001
2024-09-19,02:14:17.000,263,11079829,115365,0,1726712056,13970.911869939991,201.93142185000033,53287.84141056
2024-09-19,02:14:18.000,263,11079795,115245,0,1726712057,13971.208267579997,201.87502880999818,53288.03704992
2024-09-19,02:14:19.000,263,11079825,115325,0,1726712058,13971.430565809998,201.8397831600014,53288.2047408
2024-09-19,02:14:20.000,263,11079860,115165,0,1726712059,13971.700018209995,201.76929186000052,53288.29557336
2024-09-19,02:14:21.000,263,11079902,115005,0,1726712060,13972.043570019996,201.7551936000018,53288.484225600005
2024-09-19,02:14:22.000,263,11079895,115085,0,1726712061,13972.333231349992,201.72699708000437,53288.71480056001
2024-09-19,02:14:23.000,263,11079896,115205,0,1726712062,13972.569002199998,201.6917514300003,53288.889478560006
2024-09-19,02:14:24.000,263,11079887,115045,0,1726712063,13972.818245669994,201.72699708000437,53289.154989120005
2024-09-19,02:14:25.000,263,11079914,115325,0,1726712064,13973.10790699999,201.76929186000052,53289.37857696
2024-09-19,02:14:26.000,263,11079842,114925,0,1726712065,13973.437986190002,201.8538814200001,53289.57421632
2024-09-19,02:14:27.000,263,11079885,115165,0,1726712066,13973.687229659998,201.8186357700033,53289.73492008
2024-09-19,02:14:28.000,263,11079912,115165,0,1726712067,13973.835428479993,201.8538814200001,53289.95850792
2024-09-19,02:14:29.000,263,11079906,115005,0,1726712068,13974.037517779994,201.94552010999905,53290.18209576001
2024-09-19,02:14:30.000,263,11079926,115325,0,1726712069,13974.239607079995,202.04420793000463,53290.37074800001
2024-09-19,02:14:31.000,263,11079927,115165,0,1726712070,13974.39454221,201.98781489000248,53290.57337448
2024-09-19,02:14:32.000,263,11079892,115125,0,1726712071,13974.529268409991,202.01601140999992,53290.79696232
2024-09-19,02:14:33.000,263,11079922,115205,0,1726712072,13974.650521989992,202.0653553200027,53290.99260168001
2024-09-19,02:14:34.000,263,11080000,115165,0,1726712073,13974.791984499992,202.15699401000165,53291.216189520004
2024-09-19,02:14:35.000,263,11079959,115245,0,1726712074,13974.933447009993,202.2133870500038,53291.47471296001
2024-09-19,02:14:36.000,263,11079979,115045,0,1726712075,13974.960392249988,202.24158357000124,53291.6284296
2024-09-19,02:14:37.000,263,11080014,114965,0,1726712076,13975.061436899989,202.27682921999804,53291.82406896
2024-09-19,02:14:38.000,263,11080020,115045,0,1726712077,13975.128799999999,202.25568182999996,53291.97778560001
2024-09-19,02:14:39.000,263,11079964,115245,0,1726712078,13975.162481549989,202.3120748700021,53292.1524636
2024-09-19,02:14:40.000,263,11079935,115245,0,1726712079,13975.256789889994,202.27682921999804,53292.292206000006
2024-09-19,02:14:41.000,263,11079958,114925,0,1726712080,13975.37130716,202.24158357000124,53292.390025680004
2024-09-19,02:14:42.000,263,11079983,115085,0,1726712081,13975.418461329995,202.17814139999973,53292.606626400004
2024-09-19,02:14:43.000,263,11079939,115085,0,1726712082,13975.539714909995,202.23453444000188,53292.71842032001
2024-09-19,02:14:44.000,263,11079961,115045,0,1726712083,13975.667704799991,202.28387835000467,53292.844188480005
2024-09-19,02:14:45.000,263,11079979,114765,0,1726712084,13975.809167309992,202.26273095999932,53292.99790512
2024-09-19,02:14:46.000,263,11079965,114805,0,1726712085,13975.977575060002,202.28387835000467,53293.15860888
2024-09-19,02:14:47.000,263,11080004,114925,0,1726712086,13976.092092329993,202.1851905299991,53293.28437704
2024-09-19,02:14:48.000,263,11079999,114925,0,1726712087,13976.206609599998,202.14289575000294,53293.40315808
2024-09-19,02:14:49.000,263,11080015,114885,0,1726712088,13976.294181629994,202.1006009699995,53293.563861840004
2024-09-19,02:14:50.000,263,11080020,115005,0,1726712089,13976.46932569,202.12174836000486,53293.69661712
2024-09-19,02:14:51.000,263,11080031,115205,0,1726712090,13976.718569159995,202.12174836000486,53293.80841104
2024-09-19,02:14:52.000,263,11080016,115205,0,1726712091,13976.85329536,202.0653553200027,53293.92719208
2024-09-19,02:14:53.000,263,11079989,115205,0,1726712092,13977.021703109996,202.04420793000463,53293.99007616001
2024-09-19,02:14:54.000,263,11079987,115245,0,1726712093,13977.163165619997,201.97371663000376,53294.12283144
2024-09-19,02:14:55.000,263,11079927,114925,0,1726712094,13977.270946579993,201.9525692399984,53294.20667688001
2024-09-19,02:14:56.000,263,11079885,115485,0,1726712095,13977.345045989998,201.87502880999818,53294.29052232
2024-09-19,02:14:57.000,263,11079941,115085,0,1726712096,13977.385463849998,201.86093054999947,53294.33244504
2024-09-19,02:14:58.000,263,11079939,115245,0,1726712097,13977.446090639998,201.79748837999796,53294.44423896001
2024-09-19,02:14:59.000,263,11079913,114805,0,1726712098,13977.412409089993,201.74109534000308,53294.51411016001
2024-09-19,02:15:00.000,263,11079902,114965,0,1726712099,13977.479772189989,201.6283092599988,53294.639878320006
2024-09-19,02:15:01.000,263,11079915,115205,0,1726712100,13977.419145399988,201.61421100000007,53294.7027624
2024-09-19,02:15:02.000,263,11079896,115245,0,1726712101,13977.446090639998,201.6071618700007,53294.82853056001
2024-09-19,02:15:03.000,263,11079916,115285,0,1726712102,13977.425881709998,201.61421100000007,53294.87744040001
2024-09-19,02:15:04.000,263,11079932,115245,0,1726712103,13977.466299569998,201.6917514300003,53294.98923432
2024-09-19,02:15:05.000,263,11079956,115205,0,1726712104,13977.580816839989,201.78339011999924,53295.11500248001
2024-09-19,02:15:06.000,263,11079939,115005,0,1726712105,13977.735751969994,201.9032253300029,53295.2267964
2024-09-19,02:15:07.000,263,11079904,115045,0,1726712106,13977.87047817,201.98781489000248,53295.35256456001
2024-09-19,02:15:08.000,263,11079938,115165,0,1726712107,13978.05235854,202.07240445000207,53295.45038424001
2024-09-19,02:15:09.000,263,11079924,115125,0,1726712108,13978.180348429996,202.15699401000165,53295.55519104
2024-09-19,02:15:10.000,263,11079891,115005,0,1726712109,13978.389174039992,202.22043618000316,53295.67397208
2024-09-19,02:15:11.000,263,11079865,115005,0,1726712110,13978.624944889998,202.30502574000275,53295.77179176
2024-09-19,02:15:12.000,263,11079849,115365,0,1726712111,13978.887660979999,202.38256617000297,53295.88358568001
2024-09-19,02:15:13.000,263,11079801,115005,0,1726712112,13979.12343182999,202.45305747000384,53295.960444000004
2024-09-19,02:15:14.000,263,11079838,115365,0,1726712113,13979.352466370001,202.56584355000086,53296.10717352
2024-09-19,02:15:15.000,263,11079834,115125,0,1726712114,13979.621918769997,202.67862962999789,53296.23294168
2024-09-19,02:15:16.000,263,11079843,114925,0,1726712115,13979.837480689988,202.72797354000068,53296.365696960005
2024-09-19,02:15:17.000,263,11079825,115005,0,1726712116,13980.10019677999,202.7420717999994,53296.5194136
2024-09-19,02:15:18.000,263,11079877,114965,0,1726712117,13980.30228607999,202.79141571000218,53296.68710448
2024-09-19,02:15:19.000,263,11079826,115005,0,1726712118,13980.477430139996,202.8055139700009,53296.77094992001
2024-09-19,02:15:20.000,263,11079815,114805,0,1726712119,13980.625628959991,202.8689561400024,53296.93864080001
2024-09-19,02:15:21.000,263,11079824,114805,0,1726712120,13980.692992060001,202.93239831000392,53297.085370320005
2024-09-19,02:15:22.000,263,11079798,114965,0,1726712121,13980.787300399992,203.0028896100048,53297.23908696
2024-09-19,02:15:23.000,263,11079788,115005,0,1726712122,13980.841190879997,203.1156756900018,53297.36485512001
2024-09-19,02:15:24.000,263,11079764,115125,0,1726712123,13980.975917080003,203.2143635100001,53297.588442960005
2024-09-19,02:15:25.000,263,11079811,115045,0,1726712124,13981.063489109998,203.31305132999842,53297.68626264
2024-09-19,02:15:26.000,263,11079730,115285,0,1726712125,13981.157797449989,203.411739150004,53297.85395352
2024-09-19,02:15:27.000,263,11079772,115365,0,1726712126,13981.27905102999,203.50337784000294,53297.98670880001
2024-09-19,02:15:28.000,263,11079797,114685,0,1726712127,13981.52155818999,203.6091147900006,53298.22427088
2024-09-19,02:15:29.000,263,11079728,115125,0,1726712128,13981.68322962999,203.7219008700049,53298.34305192
2024-09-19,02:15:30.000,263,11079747,115365,0,1726712129,13981.865109999992,203.81353956000385,53298.51772992001
2024-09-19,02:15:31.000,263,11079725,115005,0,1726712130,13981.898791549997,203.9192765100015,53298.69939504
2024-09-19,02:15:32.000,263,11079730,115165,0,1726712131,13982.067199299992,204.02501345999917,53299.00682832
2024-09-19,02:15:33.000,263,11079710,115165,0,1726712132,13982.228870739993,204.12370128000475,53299.146570720004
2024-09-19,02:15:34.000,263,11079729,115165,0,1726712133,13982.390542179994,204.1025538899994,53299.32124872
2024-09-19,02:15:35.000,263,11079743,115085,0,1726712134,13982.55894992999,204.10960301999876,53299.52387520001
2024-09-19,02:15:36.000,263,11079777,115005,0,1726712135,13982.62631303,204.08140650000132,53299.74047592001
2024-09-19,02:15:37.000,263,11079784,115285,0,1726712136,13982.78124815999,204.08140650000132,53299.92912816001
2024-09-19,02:15:38.000,263,11079775,114885,0,1726712137,13982.76777554,204.01091520000045,53300.0828448
2024-09-19,02:15:39.000,263,11079791,115005,0,1726712138,13982.84861126,203.9404238999996,53300.21560008001
2024-09-19,02:15:40.000,263,11079771,114885,0,1726712139,13982.895765429996,203.93337477000023,53300.439187920005
2024-09-19,02:15:41.000,263,11079775,115165,0,1726712140,13983.010282700001,203.93337477000023,53300.61386592
2024-09-19,02:15:42.000,263,11079733,115085,0,1726712141,13983.043964249991,203.94747302999895,53300.74662120001
2024-09-19,02:15:43.000,263,11079766,114965,0,1726712142,13983.124799969992,203.9545221599983,53300.98418328001
2024-09-19,02:15:44.000,263,11079758,115205,0,1726712143,13983.212372000002,204.02501345999917,53301.13789992
2024-09-19,02:15:45.000,263,11079726,115085,0,1726712144,13983.299944029997,204.12370128000475,53301.326552160004
2024-09-19,02:15:46.000,263,11079740,115085,0,1726712145,13983.374043440002,204.13779954000347,53301.515204400006
2024-09-19,02:15:47.000,263,11079706,115205,0,1726712146,13983.461615469998,204.25763474999985,53301.682895280006
2024-09-19,02:15:48.000,263,11079778,115205,0,1726712147,13983.576132739989,204.32107692000136,53301.87154752001
2024-09-19,02:15:49.000,263,11079678,115245,0,1726712148,13983.609814289994,204.35632256999816,53302.046225520004
2024-09-19,02:15:50.000,263,11079687,115365,0,1726712149,13983.724331559999,204.41976473999966,53302.29776184
2024-09-19,02:15:51.000,263,11079669,114965,0,1726712150,13983.78495835,204.53255082000396,53302.50737544
2024-09-19,02:15:52.000,263,11079659,115045,0,1726712151,13983.89947561999,204.58894385999884,53302.62615648
2024-09-19,02:15:53.000,263,11079711,115405,0,1726712152,13984.034201819995,204.69468081000377,53302.884679920004
2024-09-19,02:15:54.000,263,11079638,115165,0,1726712153,13984.12177384999,204.79336863000208,53303.03140944
2024-09-19,02:15:55.000,263,11079659,115205,0,1726712154,13984.263236359991,204.92730210000445,53303.19910032
2024-09-19,02:15:56.000,263,11079678,115085,0,1726712155,13984.465325659992,205.00484253000468,53303.44364952
2024-09-19,02:15:57.000,263,11079626,115285,0,1726712156,13984.593315550002,205.13172687000042,53303.63230176
2024-09-19,02:15:58.000,263,11079705,115245,0,1726712157,13984.815613779989,205.3009059899996,53303.84890248
2024-09-19,02:15:59.000,263,11079678,115245,0,1726712158,13985.05812093999,205.45598685000004,53304.15633576
2024-09-19,02:16:00.000,263,11079686,114965,0,1726712159,13985.32757334,205.60401858000114,53304.3799236
2024-09-19,02:16:01.000,263,11079678,115285,0,1726712160,13985.529662640001,205.7590994400016,53304.67338264001
2024-09-19,02:16:02.000,263,11079651,115005,0,1726712161,13985.778906109997,205.84368900000118,53304.93190608
2024-09-19,02:16:03.000,263,11079636,115085,0,1726712162,13986.048358509994,206.05516290000378,53305.183442400004
2024-09-19,02:16:04.000,263,11079665,114965,0,1726712163,13986.31781090999,206.25958766999975,53305.49087568001
2024-09-19,02:16:05.000,263,11079661,115045,0,1726712164,13986.56031806999,206.47106157000235,53305.756386240006
2024-09-19,02:16:06.000,263,11079636,115045,0,1726712165,13986.823034159992,206.69663373000367,53306.091768000006
2024-09-19,02:16:07.000,263,11079684,115045,0,1726712166,13987.018387149998,206.99269718999858,53306.45509824
2024-09-19,02:16:08.000,263,11079696,114685,0,1726712167,13987.240685379998,207.2464658700046,53306.77650576
2024-09-19,02:16:09.000,263,11079671,115125,0,1726712168,13987.301312169999,207.493185420004,53307.076951920004
2024-09-19,02:16:10.000,263,11079628,115285,0,1726712169,13987.409093129994,207.78924887999892,53307.38438520001
2024-09-19,02:16:11.000,263,11079670,114725,0,1726712170,13987.54381933,208.04301755999768,53307.698805600005
2024-09-19,02:16:12.000,263,11079659,114965,0,1726712171,13987.65833659999,208.38842493000266,53307.96431616
2024-09-19,02:16:13.000,263,11079714,115005,0,1726712172,13987.70549077,208.71268491000228,53308.22982672
2024-09-19,02:16:14.000,263,11079665,115205,0,1726712173,13987.78632649,208.9735027200004,53308.52328576
2024-09-19,02:16:15.000,263,11079687,114965,0,1726712174,13987.80653542,209.24136965999787,53308.80277056
2024-09-19,02:16:16.000,263,11079686,115165,0,1726712175,13987.82674435,209.4316961700024,53309.04731976
2024-09-19,02:16:17.000,263,11079730,115285,0,1726712176,13987.75938124999,209.6784157200018,53309.38968864001
2024-09-19,02:16:18.000,263,11079773,114885,0,1726712177,13987.70549077,209.88284048999776,53309.64122496
2024-09-19,02:16:19.000,263,11079724,115365,0,1726712178,13987.671809219995,210.10841264999908,53309.90673552
2024-09-19,02:16:20.000,263,11079775,114885,0,1726712179,13987.631391359995,210.39037785000255,53310.13731048001
2024-09-19,02:16:21.000,263,11079770,115085,0,1726712180,13987.671809219995,210.67234304999874,53310.42378240001
2024-09-19,02:16:22.000,263,11079792,114765,0,1726712181,13987.631391359995,210.98250476999965,53310.68929296001
2024-09-19,02:16:23.000,263,11079759,114925,0,1726712182,13987.64486398,211.29971561999992,53310.982752
2024-09-19,02:16:24.000,263,11079818,114965,0,1726712183,13987.590973499995,211.5957790800021,53311.30415952
2024-09-19,02:16:25.000,263,11079804,115085,0,1726712184,13987.56402826,211.86364601999958,53311.555695840005
2024-09-19,02:16:26.000,263,11079825,115245,0,1726712185,13987.489928849995,212.04692340000474,53311.80024504
2024-09-19,02:16:27.000,263,11079825,115165,0,1726712186,13987.510137779995,212.27954468999815,53312.009858640005
2024-09-19,02:16:28.000,263,11079866,115005,0,1726712187,13987.469719919995,212.4839694600014,53312.275369200004
2024-09-19,02:16:29.000,263,11079879,115045,0,1726712188,13987.48319254,212.65314858000056,53312.49895704
2024-09-19,02:16:30.000,263,11079845,115085,0,1726712189,13987.44277468,212.86462248000316,53312.6596608
2024-09-19,02:16:31.000,263,11079827,115005,0,1726712190,13987.45624729999,213.02675247000298,53312.86927440001
2024-09-19,02:16:32.000,263,11079853,115005,0,1726712191,13987.429302059994,213.13248942000064,53312.95311984
2024-09-19,02:16:33.000,263,11079770,115205,0,1726712192,13987.42256575,213.1677350700047,53313.05093952
2024-09-19,02:16:34.000,263,11079814,115005,0,1726712193,13987.44277468,213.17478420000407,53313.162733440004
2024-09-19,02:16:35.000,263,11079837,115045,0,1726712194,13987.46298361,213.25937376000365,53313.21164328
2024-09-19,02:16:36.000,263,11079784,114765,0,1726712195,13987.489928849995,213.31576679999853,53313.330424320004
2024-09-19,02:16:37.000,263,11079766,115005,0,1726712196,13987.510137779995,213.36511071000132,53313.41426976
2024-09-19,02:16:38.000,263,11079789,115125,0,1726712197,13987.510137779995,213.47084765999898,53313.54003792001
2024-09-19,02:16:39.000,263,11079759,115005,0,1726712198,13987.59770980999,213.56248634999793,53313.64484472
2024-09-19,02:16:40.000,263,11079764,115005,0,1726712199,13987.61791873999,213.68937069000094,53313.735677280005
2024-09-19,02:16:41.000,263,11079854,115285,0,1726712200,13987.64486398,213.80215676999796,53313.77061288
2024-09-19,02:16:42.000,263,11079769,114925,0,1726712201,13987.62465505,213.96428675999778,53313.952278000004
2024-09-19,02:16:43.000,263,11079808,115245,0,1726712202,13987.631391359995,214.11231848999887,53314.05009768
2024-09-19,02:16:44.000,263,11079834,114845,0,1726712203,13987.53708301999,214.26035021999996,53314.126956
2024-09-19,02:16:45.000,263,11079799,115005,0,1726712204,13987.449510989994,214.37313630000426,53314.22477568
2024-09-19,02:16:46.000,263,11079810,115085,0,1726712205,13987.341730029999,214.50002064,53314.31560824
2024-09-19,02:16:47.000,263,11079830,114805,0,1726712206,13987.220476449998,214.5846101999996,53314.35054384001
2024-09-19,02:16:48.000,263,11079815,115045,0,1726712207,13987.058805009998,214.6832980199979,53314.406440800005
2024-09-19,02:16:49.000,263,11079847,115165,0,1726712208,13986.951024050002,214.69034715000453,53314.49727336001
2024-09-19,02:16:50.000,263,11079790,115125,0,1726712209,13986.789352610002,214.73969106000004,53314.54618320001
2024-09-19,02:16:51.000,263,11079827,114925,0,1726712210,13986.60747224,214.83837887999834,53314.63701576001
2024-09-19,02:16:52.000,263,11079840,115165,0,1726712211,13986.42559187,214.8947719200005,53314.69989984
2024-09-19,02:16:53.000,263,11079803,115205,0,1726712212,13986.19655732999,214.87362453000242,53314.65797712
2024-09-19,02:16:54.000,263,11079800,114965,0,1726712213,13986.007940649994,214.82428061999963,53314.68592560001
2024-09-19,02:16:55.000,263,11079758,115005,0,1726712214,13985.812587660002,214.86657540000306,53314.7557968
2024-09-19,02:16:56.000,263,11079729,114845,0,1726712215,13985.617234669997,214.8947719200005,53314.77675816
2024-09-19,02:16:57.000,263,11079814,114925,0,1726712216,13985.401672749991,214.88067366000178,53314.76977104
2024-09-19,02:16:58.000,263,11079763,115085,0,1726712217,13985.24673762,214.93706670000392,53314.811693760006
2024-09-19,02:16:59.000,263,11079788,115045,0,1726712218,13985.12548404,214.92296843999793,53314.7557968
2024-09-19,02:17:00.000,263,11079790,115045,0,1726712219,13984.970548909994,214.8947719200005,53314.67893848
2024-09-19,02:17:01.000,263,11079769,115205,0,1726712220,13984.829086399994,214.91591930999857,53314.72784832
2024-09-19,02:17:02.000,263,11079770,115205,0,1726712221,13984.721305439998,214.97231235000072,53314.70688696
2024-09-19,02:17:03.000,263,11079721,115205,0,1726712222,13984.626997099993,215.08509842999774,53314.741822560005
2024-09-19,02:17:04.000,263,11079739,115045,0,1726712223,13984.620260789998,215.12739321000117,53314.74880968
2024-09-19,02:17:05.000,263,11079760,115005,0,1726712224,13984.626997099993,215.2401792899982,53314.76278392001
2024-09-19,02:17:06.000,263,11079761,115125,0,1726712225,13984.653942339988,215.28952320000099,53314.76278392001
2024-09-19,02:17:07.000,263,11079772,115085,0,1726712226,13984.667414959993,215.38116188999993,53314.76278392001
2024-09-19,02:17:08.000,263,11079735,114965,0,1726712227,13984.748250679993,215.5009971000036,53314.85361648001
2024-09-19,02:17:09.000,263,11079734,114765,0,1726712228,13984.808877469994,215.5150953600023,53314.79771952
2024-09-19,02:17:10.000,263,11079805,115005,0,1726712229,13984.869504259994,215.64902883000468,53314.839642240004
2024-09-19,02:17:11.000,263,11079727,115045,0,1726712230,13984.889713189994,215.8111588200045,53314.860603600006
2024-09-19,02:17:12.000,263,11079747,114765,0,1726712231,13984.95707628999,215.88165011999808,53314.90252632001
2024-09-19,02:17:13.000,263,11079748,115085,0,1726712232,13985.02443939,216.00148533000174,53315.00034600001
2024-09-19,02:17:14.000,263,11079761,115165,0,1726712233,13985.06485725,216.1072222799994,53314.99335888
2024-09-19,02:17:15.000,263,11079690,115125,0,1726712234,13985.112011419995,216.19886096999835,53314.92348768
2024-09-19,02:17:16.000,263,11079695,114685,0,1726712235,13985.11874772999,216.28345052999794,53315.007333120004
2024-09-19,02:17:17.000,263,11079679,115005,0,1726712236,13985.132220349995,216.37508922000416,53314.97239752001
2024-09-19,02:17:18.000,263,11079698,115045,0,1726712237,13985.152429279995,216.49492443000054,53314.99335888
2024-09-19,02:17:19.000,263,11079646,114805,0,1726712238,13985.24000130999,216.53721921000397,53315.02130736001
2024-09-19,02:17:20.000,263,11079642,115005,0,1726712239,13985.26694655,216.7134474600025,53315.05624296
2024-09-19,02:17:21.000,263,11079688,115285,0,1726712240,13985.273682859995,216.82623353999952,53315.126114160004
2024-09-19,02:17:22.000,263,11079691,115085,0,1726712241,13985.22652869,216.93197049000446,53315.126114160004
2024-09-19,02:17:23.000,263,11079620,115005,0,1726712242,13985.19958344999,217.07295308999892,53315.147075520006
2024-09-19,02:17:24.000,263,11079662,115005,0,1726712243,13985.15916558999,217.2068865600013,53315.22393384
2024-09-19,02:17:25.000,263,11079723,115125,0,1726712244,13985.1659019,217.34082003000367,53315.30777928001
2024-09-19,02:17:26.000,263,11079678,115085,0,1726712245,13985.10527511,217.4677043699994,53315.37765048
2024-09-19,02:17:27.000,263,11079682,114965,0,1726712246,13985.071593559995,217.60868697000114,53315.4195732
2024-09-19,02:17:28.000,263,11079617,114805,0,1726712247,13985.01770307999,217.68622740000137,53315.43354744001
2024-09-19,02:17:29.000,263,11079680,115165,0,1726712248,13984.950339979994,217.86950477999926,53315.52438000001
2024-09-19,02:17:30.000,263,11079695,115085,0,1726712249,13984.923394739999,217.98229086000356,53315.60123832001
2024-09-19,02:17:31.000,263,11079633,115005,0,1726712250,13984.903185809999,218.1585191100021,53315.629186800004
2024-09-19,02:17:32.000,263,11079680,115045,0,1726712251,13984.808877469994,218.2572069300004,53315.74098072001
2024-09-19,02:17:33.000,263,11079666,115085,0,1726712252,13984.761723299998,218.39818953000213,53315.82482616
2024-09-19,02:17:34.000,263,11079676,115045,0,1726712253,13984.788668539994,218.5321230000045,53315.89469736
2024-09-19,02:17:35.000,263,11079590,115085,0,1726712254,13984.795404849989,218.67310559999896,53315.92963296
2024-09-19,02:17:36.000,263,11079690,114925,0,1726712255,13984.707832819993,218.7788425500039,53316.013478400004
2024-09-19,02:17:37.000,263,11079592,115125,0,1726712256,13984.573106620002,218.85638298000413,53316.02745264001
2024-09-19,02:17:38.000,263,11079612,114845,0,1726712257,13984.492270900002,218.9973655799986,53316.07636248001
2024-09-19,02:17:39.000,263,11079627,115085,0,1726712258,13984.397962559997,219.0890042700048,53316.19514352001
2024-09-19,02:17:40.000,263,11079659,115125,0,1726712259,13984.296917909996,219.22998686999927,53316.23007912
2024-09-19,02:17:41.000,263,11079635,115365,0,1726712260,13984.182400639991,219.39211685999908,53316.320911680006
2024-09-19,02:17:42.000,263,11079637,115165,0,1726712261,13984.00725658,219.54719771999953,53316.31392456001
2024-09-19,02:17:43.000,263,11079650,115085,0,1726712262,13983.78495835,219.65293467000447,53316.320911680006
2024-09-19,02:17:44.000,263,11079652,115365,0,1726712263,13983.596341669989,219.7657207500015,53316.2580276
2024-09-19,02:17:45.000,263,11079609,115085,0,1726712264,13983.340361889997,219.88555595999787,53316.320911680006
2024-09-19,02:17:46.000,263,11079628,115045,0,1726712265,13983.064173179991,219.9912929100028,53316.28597608
2024-09-19,02:17:47.000,263,11079640,114685,0,1726712266,13982.86882019,220.16047203000198,53316.320911680006
2024-09-19,02:17:48.000,263,11079625,114965,0,1726712267,13982.65999457999,220.273258109999,53316.30693744
2024-09-19,02:17:49.000,263,11079648,115125,0,1726712268,13982.47811420999,220.36489679999795,53316.30693744
2024-09-19,02:17:50.000,263,11079587,114925,0,1726712269,13982.302970149998,220.5340759200044,53316.29296320001
2024-09-19,02:17:51.000,263,11079633,115245,0,1726712270,13982.080671919997,220.62571461000334,53316.30693744
2024-09-19,02:17:52.000,263,11079590,115205,0,1726712271,13981.865109999992,220.73850069000036,53316.30693744
2024-09-19,02:17:53.000,263,11079571,115005,0,1726712272,13981.636075459995,220.88653242000146,53316.22309200001
2024-09-19,02:17:54.000,263,11079632,115125,0,1726712273,13981.413777229995,221.0275150200032,53316.34187304001
2024-09-19,02:17:55.000,263,11079615,115205,0,1726712274,13981.178006379989,221.14030110000022,53316.26501472
2024-09-19,02:17:56.000,263,11079629,115085,0,1726712275,13980.948971839993,221.24603804999788,53316.299950320004
2024-09-19,02:17:57.000,263,11079584,115045,0,1726712276,13980.672783130001,221.31652934999875,53316.27200184001
2024-09-19,02:17:58.000,263,11079625,114925,0,1726712277,13980.48416644999,221.48570846999792,53316.28597608
2024-09-19,02:17:59.000,263,11079619,115085,0,1726712278,13980.32923132,221.61259281000093,53316.251040480005
2024-09-19,02:18:00.000,263,11079626,115005,0,1726712279,13980.106933089999,221.7676736700014,53316.26501472
2024-09-19,02:18:01.000,263,11079585,115085,0,1726712280,13979.972206889994,221.98619670000335,53316.2580276
2024-09-19,02:18:02.000,263,11079642,115005,0,1726712281,13979.871162239993,222.16242495000188,53316.299950320004
2024-09-19,02:18:03.000,263,11079599,115005,0,1726712282,13979.770117589993,222.38094798000384,53316.39078288001
2024-09-19,02:18:04.000,263,11079611,115285,0,1726712283,13979.709490799993,222.59242187999916,53316.37680864
2024-09-19,02:18:05.000,263,11079626,114965,0,1726712284,13979.675809250002,222.7968466500024,53316.3278988
2024-09-19,02:18:06.000,263,11079631,115165,0,1726712285,13979.682545559997,222.93078012000478,53316.35584728
2024-09-19,02:18:07.000,263,11079619,115005,0,1726712286,13979.655600320002,223.1070083700033,53316.369821520006
2024-09-19,02:18:08.000,263,11079565,115085,0,1726712287,13979.615182460002,223.2409418399984,53316.369821520006
2024-09-19,02:18:09.000,263,11079636,115125,0,1726712288,13979.601709839997,223.325531399998,53316.320911680006
2024-09-19,02:18:10.000,263,11079591,115045,0,1726712289,13979.594973530002,223.46651399999973,53316.3278988
2024-09-19,02:18:11.000,263,11079589,115005,0,1726712290,13979.615182460002,223.6004474700021,53316.320911680006
2024-09-19,02:18:12.000,263,11079572,115045,0,1726712291,13979.608446149992,223.7484792000032,53316.320911680006
2024-09-19,02:18:13.000,263,11079535,114965,0,1726712292,13979.682545559997,223.85421615000087,53316.2580276
2024-09-19,02:18:14.000,263,11079582,115365,0,1726712293,13979.675809250002,223.95995309999853,53316.22309200001
2024-09-19,02:18:15.000,263,11079621,115205,0,1726712294,13979.662336629997,224.0304443999994,53316.19514352001
2024-09-19,02:18:16.000,263,11079533,115245,0,1726712295,13979.675809250002,224.0938865700009,53316.23706624
2024-09-19,02:18:17.000,263,11079524,115365,0,1726712296,13979.736436040002,224.1784761300005,53316.153220800006
2024-09-19,02:18:18.000,263,11079489,115045,0,1726712297,13979.790326519993,224.2912622100048,53316.1881564
2024-09-19,02:18:19.000,263,11079598,115365,0,1726712298,13979.884634859998,224.38290090000373,53316.20911776
2024-09-19,02:18:20.000,263,11079567,115045,0,1726712299,13980.046306299999,224.53093263000483,53316.16719504
2024-09-19,02:18:21.000,263,11079523,115085,0,1726712300,13980.18103249999,224.5873256699997,53316.132259440004
2024-09-19,02:18:22.000,263,11079522,115005,0,1726712301,13980.22145035999,224.65781697000057,53316.09033672
2024-09-19,02:18:23.000,263,11079489,115165,0,1726712302,13980.335967629995,224.75650478999887,53316.1182852
2024-09-19,02:18:24.000,263,11079488,115085,0,1726712303,13980.43027597,224.87634000000253,53316.06238824
2024-09-19,02:18:25.000,263,11079573,115365,0,1726712304,13980.53132062,225.03142086000298,53316.06238824
2024-09-19,02:18:26.000,263,11079545,115085,0,1726712305,13980.598683719996,225.12305955000193,53316.04142688
2024-09-19,02:18:27.000,263,11079491,115165,0,1726712306,13980.699728369997,225.27814041000238,53315.99950416
2024-09-19,02:18:28.000,263,11079449,115085,0,1726712307,13980.820981949997,225.41207388000475,53316.00649128001
2024-09-19,02:18:29.000,263,11079503,115205,0,1726712308,13980.996126009988,225.56715473999793,53316.06238824
2024-09-19,02:18:30.000,263,11079502,115285,0,1726712309,13981.164533759998,225.69403908000095,53316.05540112001
2024-09-19,02:18:31.000,263,11079488,115125,0,1726712310,13981.353150439994,225.8138742900046,53316.09033672
2024-09-19,02:18:32.000,263,11079499,115005,0,1726712311,13981.52155818999,226.0112499300012,53316.04142688
2024-09-19,02:18:33.000,263,11079421,115325,0,1726712312,13981.743856419991,226.18042905000038,53316.07636248001
2024-09-19,02:18:34.000,263,11079435,115085,0,1726712313,13981.972890960002,226.3073133900034,53316.09732384
2024-09-19,02:18:35.000,263,11079474,115085,0,1726712314,13982.228870739993,226.42714859999978,53316.10431096001
2024-09-19,02:18:36.000,263,11079448,115045,0,1726712315,13982.51853206999,226.6174751100043,53316.21610488
2024-09-19,02:18:37.000,263,11079482,115285,0,1726712316,13982.814929709995,226.81485075000091,53316.2580276
2024-09-19,02:18:38.000,263,11079386,115085,0,1726712317,13983.097854729996,227.03337378000288,53316.369821520006
2024-09-19,02:18:39.000,263,11079487,115165,0,1726712318,13983.461615469998,227.2096020300014,53316.467641200004
2024-09-19,02:18:40.000,263,11079496,115285,0,1726712319,13983.82537621,227.44927245000144,53316.57943512001
2024-09-19,02:18:41.000,263,11079463,114845,0,1726712320,13984.18913695,227.6395989599987,53316.6423192
2024-09-19,02:18:42.000,263,11079492,115085,0,1726712321,13984.573106620002,227.8158272100045,53316.705203280006
2024-09-19,02:18:43.000,263,11079410,115205,0,1726712322,13984.909922119994,228.05549763000454,53316.81001008
2024-09-19,02:18:44.000,263,11079405,115285,0,1726712323,13985.26021023999,228.2246767500037,53316.90782976
2024-09-19,02:18:45.000,263,11079501,115285,0,1726712324,13985.657652529997,228.45024890999775,53316.970713840004
2024-09-19,02:18:46.000,263,11079441,115125,0,1726712325,13986.001204339998,228.66877193999971,53316.99866232
2024-09-19,02:18:47.000,263,11079463,115125,0,1726712326,13986.41885555999,228.88729497000168,53317.11045624001
2024-09-19,02:18:48.000,263,11079411,115205,0,1726712327,13986.789352610002,229.02122844000405,53317.11045624001
2024-09-19,02:18:49.000,263,11079438,115165,0,1726712328,13987.126168109993,229.23270233999938,53317.1663532
2024-09-19,02:18:50.000,263,11079428,115205,0,1726712329,13987.57750087999,229.38778319999983,53317.22923728001
2024-09-19,02:18:51.000,263,11079424,115245,0,1726712330,13987.941261619992,229.57106057999772,53317.3410312
2024-09-19,02:18:52.000,263,11079383,114965,0,1726712331,13988.379121769998,229.75433796000289,53317.41788952001
2024-09-19,02:18:53.000,263,11079370,115005,0,1726712332,13988.81698191999,230.03630315999908,53317.45282512
2024-09-19,02:18:54.000,263,11079370,115165,0,1726712333,13989.261578379992,230.2266296700036,53317.55763192
2024-09-19,02:18:55.000,263,11079378,115005,0,1726712334,13989.800483179999,230.43810356999893,53317.70436144001
2024-09-19,02:18:56.000,263,11079370,114925,0,1726712335,13990.292233809996,230.67777398999897,53317.80218112001
2024-09-19,02:18:57.000,263,11079361,115365,0,1726712336,13990.783984439993,230.94564093000372,53317.976859120005
2024-09-19,02:18:58.000,263,11079356,115045,0,1726712337,13991.329625549995,231.2135078700012,53318.095640160005
2024-09-19,02:18:59.000,263,11079394,115045,0,1726712338,13991.875266659998,231.48842393999803,53318.34717648
2024-09-19,02:19:00.000,263,11079386,115005,0,1726712339,13992.367017289995,231.74219262000406,53318.37512496001
2024-09-19,02:19:01.000,263,11079457,114965,0,1726712340,13992.825086370001,231.98891217000346,53318.598712800005
2024-09-19,02:19:02.000,263,11079404,115125,0,1726712341,13993.256210209998,232.3272704100018,53318.78736504001
2024-09-19,02:19:03.000,263,11079385,115045,0,1726712342,13993.64017988,232.5387443100044,53318.96903016
2024-09-19,02:19:04.000,263,11079416,115085,0,1726712343,13994.044358480001,232.7854638600038,53319.12973392
2024-09-19,02:19:05.000,263,11079457,115245,0,1726712344,13994.421591839993,233.06037993000064,53319.28345056
2024-09-19,02:19:06.000,263,11079430,114965,0,1726712345,13994.75167102999,233.26480470000388,53319.45812856001
2024-09-19,02:19:07.000,263,11079448,115165,0,1726712346,13995.03459604999,233.53267164000135,53319.68870352
2024-09-19,02:19:08.000,263,11079466,115125,0,1726712347,13995.256894279992,233.69480163000117,53319.73761336
2024-09-19,02:19:09.000,263,11079386,115205,0,1726712348,13995.533082989998,233.89217726999777,53319.91229136001
2024-09-19,02:19:10.000,263,11079496,115045,0,1726712349,13995.768853839989,234.06840552000358,53319.9961368
2024-09-19,02:19:11.000,263,11079423,115165,0,1726712350,13995.964206829995,234.20938811999804,53320.00312392001
2024-09-19,02:19:12.000,263,11079425,114925,0,1726712351,13996.17303243999,234.32217420000234,53320.066008
2024-09-19,02:19:13.000,263,11079437,115005,0,1726712352,13996.361649120001,234.44905853999808,53320.17081480001
2024-09-19,02:19:14.000,263,11079405,115245,0,1726712353,13996.590683659997,234.5759428800011,53320.26164736
2024-09-19,02:19:15.000,263,11079487,114725,0,1726712354,13996.846663439988,234.70987635000347,53320.28260872
2024-09-19,02:19:16.000,263,11079429,114965,0,1726712355,13997.062225359994,234.78036765000434,53320.33850568001
2024-09-19,02:19:17.000,263,11079414,115045,0,1726712356,13997.37209561999,234.87200634000328,53320.3804284
2024-09-19,02:19:18.000,263,11079399,115365,0,1726712357,13997.628075399996,235.00593980999838,53320.42235112
2024-09-19,02:19:19.000,263,11079403,114885,0,1726712358,13997.978363519993,235.11167676000332,53320.492222320005
2024-09-19,02:19:20.000,263,11079476,115005,0,1726712359,13998.35559688,235.21036458000162,53320.562093520006
2024-09-19,02:19:21.000,263,11079445,115005,0,1726712360,13998.67893976,235.33724892000464,53320.56908064
2024-09-19,02:19:22.000,263,11079480,115325,0,1726712361,13999.096590979992,235.42183848000423,53320.67388744001
2024-09-19,02:19:23.000,263,11079424,115165,0,1726712362,13999.52771481999,235.49937891000445,53320.75074576001
2024-09-19,02:19:24.000,263,11079461,115205,0,1726712363,13999.904948179996,235.60511586000212,53320.81362984
2024-09-19,02:19:25.000,263,11079463,115045,0,1726712364,14000.315863089992,235.71790193999914,53320.9044624
2024-09-19,02:19:26.000,263,11079428,115045,0,1726712365,14000.679623829994,235.82363889000408,53320.93241088
2024-09-19,02:19:27.000,263,11079409,115125,0,1726712366,14001.05685719,235.91527758000302,53321.07215328
2024-09-19,02:19:28.000,263,11079472,115005,0,1726712367,14001.474508409992,236.05626018000476,53321.10010176
2024-09-19,02:19:29.000,263,11079387,114845,0,1726712368,14001.912368559999,236.21134103999793,53321.24683128
2024-09-19,02:19:30.000,263,11079425,115165,0,1726712369,14002.30981084999,236.38052016000438,53321.35163808001
2024-09-19,02:19:31.000,263,11079433,115085,0,1726712370,14002.767879929997,236.47215885000332,53321.38657368
2024-09-19,02:19:32.000,263,11079433,115085,0,1726712371,14003.178794839994,236.577895800001,53321.49138048001
2024-09-19,02:19:33.000,263,11079430,115045,0,1726712372,14003.609918679991,236.68363274999865,53321.57522592
2024-09-19,02:19:34.000,263,11079404,114885,0,1726712373,14004.074724069993,236.76117317999888,53321.6730456
2024-09-19,02:19:35.000,263,11079392,115205,0,1726712374,14004.51258422,236.8880575200019,53321.77086528
2024-09-19,02:19:36.000,263,11079328,115005,0,1726712375,14004.936971750001,236.96559795000212,53321.86868496
2024-09-19,02:19:37.000,263,11079387,115085,0,1726712376,14005.455667619994,237.0995314200045,53321.9175948
2024-09-19,02:19:38.000,263,11079450,114965,0,1726712377,14005.981099799996,237.14182620000065,53321.987466
2024-09-19,02:19:39.000,263,11079339,115045,0,1726712378,14006.459377810002,237.17707185000472,53322.11323416001
2024-09-19,02:19:40.000,263,11079403,114805,0,1726712379,14006.9915463,237.33920184000453,53322.25996368001
2024-09-19,02:19:41.000,263,11079383,115085,0,1726712380,14007.537187410002,237.42379140000412,53322.36477048
2024-09-19,02:19:42.000,263,11079403,115125,0,1726712381,14008.02220172999,237.52247922000242,53322.518487119996
2024-09-19,02:19:43.000,263,11079385,115085,0,1726712382,14008.527424979991,237.57887226000457,53322.63726816
2024-09-19,02:19:44.000,263,11079359,115165,0,1726712383,14009.012439299993,237.6916583400016,53322.76303632001
2024-09-19,02:19:45.000,263,11079361,115085,0,1726712384,14009.42335420999,237.73395311999775,53322.839894640005
2024-09-19,02:19:46.000,263,11079367,114965,0,1726712385,14009.928577459992,237.81149354999798,53323.04950824001
2024-09-19,02:19:47.000,263,11079390,115125,0,1726712386,14010.447273329999,237.82559181000397,53323.13335368
2024-09-19,02:19:48.000,263,11079394,115005,0,1726712387,14010.959232889996,237.79739528999926,53323.224186240004
2024-09-19,02:19:49.000,263,11079311,115125,0,1726712388,14011.484665069998,237.84673920000205,53323.25213472
2024-09-19,02:19:50.000,263,11079304,115165,0,1726712389,14011.976415699995,237.86083746000077,53323.37790288
2024-09-19,02:19:51.000,263,11079421,114965,0,1726712390,14012.501847879998,237.87493571999948,53323.50367104001
2024-09-19,02:19:52.000,263,11079380,115205,0,1726712391,14013.02054374999,237.9736235399978,53323.63642632
2024-09-19,02:19:53.000,263,11079337,115045,0,1726712392,14013.539239619997,238.0018200600025,53323.69931040001
2024-09-19,02:19:54.000,263,11079326,115005,0,1726712393,14014.071408109994,237.99477093000314,53323.82507856
2024-09-19,02:19:55.000,263,11079325,115045,0,1726712394,14014.516004569996,238.03001657999994,53323.9438596
2024-09-19,02:19:56.000,263,11079402,115165,0,1726712395,14015.081854609998,238.07231136000337,53324.10456336001
2024-09-19,02:19:57.000,263,11079418,115085,0,1726712396,14015.654440959996,238.0864096200021,53324.20937016
2024-09-19,02:19:58.000,263,11079356,115165,0,1726712397,14016.213554689988,238.13575353000488,53324.38404816
2024-09-19,02:19:59.000,263,11079404,114925,0,1726712398,14016.691832699995,238.1991956999991,53324.60064888
2024-09-19,02:20:00.000,263,11079345,115005,0,1726712399,14017.163374399992,238.24149048000254,53324.64955872
2024-09-19,02:20:01.000,263,11079303,114925,0,1726712400,14017.661861339999,238.22034309000446,53324.83122384
2024-09-19,02:20:02.000,263,11079384,115045,0,1726712401,14017.98520422,238.1991956999991,53324.922056400006
2024-09-19,02:20:03.000,263,11079369,115365,0,1726712402,14018.382646509992,238.1991956999991,53325.04083744001
2024-09-19,02:20:04.000,263,11079331,115365,0,1726712403,14018.833979279989,238.22034309000446,53325.0967344
2024-09-19,02:20:05.000,263,11079368,114925,0,1726712404,14019.17753108999,238.1498517900036,53325.13167000001
2024-09-19,02:20:06.000,263,11079291,115165,0,1726712405,14019.548028140001,238.12165526999888,53325.18057984001
2024-09-19,02:20:07.000,263,11079278,115045,0,1726712406,14019.804007919993,238.0018200600025,53325.25045104001
2024-09-19,02:20:08.000,263,11079266,115285,0,1726712407,14020.100405559999,237.938377890001,53325.19455408
2024-09-19,02:20:09.000,263,11079333,115045,0,1726712408,14020.410275819995,237.8537883300014,53325.21551544
2024-09-19,02:20:10.000,263,11079354,115125,0,1726712409,14020.733618699996,237.81149354999798,53325.20852832001
2024-09-19,02:20:11.000,263,11079340,115045,0,1726712410,14020.989598480002,237.71985485999903,53325.29936088001
2024-09-19,02:20:12.000,263,11079284,115085,0,1726712411,14021.184951469993,237.66346182000416,53325.24346392
2024-09-19,02:20:13.000,263,11079341,114885,0,1726712412,14021.360095529999,237.57182312999794,53325.25045104001
2024-09-19,02:20:14.000,263,11079344,115165,0,1726712413,14021.568921139995,237.43788966000284,53325.257438160006
2024-09-19,02:20:15.000,263,11079276,114845,0,1726712414,14021.67670209999,237.3603492300026,53325.236476800004
2024-09-19,02:20:16.000,263,11079272,115085,0,1726712415,14021.771010439996,237.28985793000174,53325.257438160006
2024-09-19,02:20:17.000,263,11079242,114805,0,1726712416,14021.851846159996,237.15592445999937,53325.1666056
2024-09-19,02:20:18.000,263,11079281,115165,0,1726712417,14021.986572360001,237.07838402999914,53325.14564424
2024-09-19,02:20:19.000,263,11079305,115085,0,1726712418,14022.094353319997,236.94445056000404,53325.138657120006
2024-09-19,02:20:20.000,263,11079274,115125,0,1726712419,14022.168452730002,236.81756622000103,53325.12468288
2024-09-19,02:20:21.000,263,11079245,115085,0,1726712420,14022.222343209993,236.69773101000465,53325.04782456
2024-09-19,02:20:22.000,263,11079301,115245,0,1726712421,14022.282969999993,236.54969928000355,53324.950004880004
2024-09-19,02:20:23.000,263,11079208,115045,0,1726712422,14022.397487269998,236.42281494000053,53324.90808216
2024-09-19,02:20:24.000,263,11079222,114845,0,1726712423,14022.431168819989,236.30297973000415,53324.76135264
2024-09-19,02:20:25.000,263,11079279,115205,0,1726712424,14022.518740849999,236.16904626000178,53324.69846856
2024-09-19,02:20:26.000,263,11079240,115245,0,1726712425,14022.579367639999,236.02806366000004,53324.60064888
2024-09-19,02:20:27.000,263,11079182,115045,0,1726712426,14022.599576569999,235.88003192999895,53324.48186784
2024-09-19,02:20:28.000,263,11079258,115165,0,1726712427,14022.565895019994,235.7390493300045,53324.432958
2024-09-19,02:20:29.000,263,11079275,115205,0,1726712428,14022.6197855,235.5416736900006,53324.279241360004
2024-09-19,02:20:30.000,263,11079262,115045,0,1726712429,14022.545686089994,235.3936419599995,53324.21635728
2024-09-19,02:20:31.000,263,11079248,115085,0,1726712430,14022.579367639999,235.20331545000226,53324.10456336001
2024-09-19,02:20:32.000,263,11079248,115245,0,1726712431,14022.57263132999,235.05528372000117,53323.93687248001
2024-09-19,02:20:33.000,263,11079241,114685,0,1726712432,14022.518740849999,234.91430111999944,53323.85302704
2024-09-19,02:20:34.000,263,11079244,115085,0,1726712433,14022.485059299994,234.78036765000434,53323.76918160001
2024-09-19,02:20:35.000,263,11079226,115085,0,1726712434,14022.404223579993,234.56889375000173,53323.678349040005
2024-09-19,02:20:36.000,263,11079224,114645,0,1726712435,14022.296442619998,234.38561637000385,53323.53860664
2024-09-19,02:20:37.000,263,11079215,115085,0,1726712436,14022.161716419992,234.22348638000403,53323.31501880001
2024-09-19,02:20:38.000,263,11079172,115365,0,1726712437,14022.060671769992,234.10365117000038,53323.15431504
2024-09-19,02:20:39.000,263,11079255,115005,0,1726712438,14021.932681879996,233.89217726999777,53322.97264992
2024-09-19,02:20:40.000,263,11079227,114925,0,1726712439,14021.730592579996,233.66660511000373,53322.72810072
2024-09-19,02:20:41.000,263,11079164,115005,0,1726712440,14021.609338999995,233.45513121000113,53322.56040984
2024-09-19,02:20:42.000,263,11079215,115045,0,1726712441,14021.47461279999,233.27185383000324,53322.32284776
2024-09-19,02:20:43.000,263,11079226,115045,0,1726712442,14021.35335921999,233.10267471000407,53322.071311440006
2024-09-19,02:20:44.000,263,11079183,115085,0,1726712443,14021.191687779989,232.97579037000105,53321.882659200004
2024-09-19,02:20:45.000,263,11079174,115125,0,1726712444,14021.036752649998,232.79251299000316,53321.64509712
2024-09-19,02:20:46.000,263,11079102,114725,0,1726712445,14020.895290139997,232.59513734999928,53321.3586252
2024-09-19,02:20:47.000,263,11079161,115125,0,1726712446,14020.699937149991,232.46120388000418,53321.13503736001
2024-09-19,02:20:48.000,263,11079146,115165,0,1726712447,14020.44395737,232.25677911000093,53320.876513920004
2024-09-19,02:20:49.000,263,11079149,115005,0,1726712448,14020.24186807,232.09464912000112,53320.57606776
2024-09-19,02:20:50.000,263,11079150,115205,0,1726712449,14019.985888289993,231.89727348000451,53320.30357008
2024-09-19,02:20:51.000,263,11079139,114965,0,1726712450,14019.750117440002,231.7351434900047,53320.04504664
2024-09-19,02:20:52.000,263,11079134,115165,0,1726712451,14019.460456109991,231.5589152399989,53319.74460048001
2024-09-19,02:20:53.000,263,11079057,114725,0,1726712452,14019.20447633,231.38268699000037,53319.45114144
2024-09-19,02:20:54.000,263,11079096,115085,0,1726712453,14018.881133449999,231.22055700000055,53319.199605120004
2024-09-19,02:20:55.000,263,11079100,114965,0,1726712454,14018.584735809993,231.05137788000138,53318.95505592001
2024-09-19,02:20:56.000,263,11079090,115205,0,1726712455,14018.281601859991,230.91039527999965,53318.67557112
2024-09-19,02:20:57.000,263,11079070,115125,0,1726712456,14018.00541315,230.85400224000477,53318.431021920005
2024-09-19,02:20:58.000,263,11079066,115005,0,1726712457,14017.702279199999,230.7200687700024,53318.15153712
2024-09-19,02:20:59.000,263,11079091,115325,0,1726712458,14017.432826799988,230.6707248599996,53317.78820688
2024-09-19,02:21:00.000,263,11079070,115085,0,1726712459,14017.096011299996,230.55088965000323,53317.52968344
2024-09-19,02:21:01.000,263,11079025,115365,0,1726712460,14016.813086279995,230.5085948699998,53317.27814712001
2024-09-19,02:21:02.000,263,11079029,115045,0,1726712461,14016.51668863999,230.43810356999893,53316.94276536001
2024-09-19,02:21:03.000,263,11079045,114885,0,1726712462,14016.200082069998,230.43105443999957,53316.67026768
2024-09-19,02:21:04.000,263,11079036,115125,0,1726712463,14015.863266569992,230.40285792000213,53316.418731360005
2024-09-19,02:21:05.000,263,11079039,114845,0,1726712464,14015.54666,230.38171053000406,53316.048414
2024-09-19,02:21:06.000,263,11079032,115165,0,1726712465,14015.182899259999,230.38875966000342,53315.83181328
2024-09-19,02:21:07.000,263,11079067,115165,0,1726712466,14014.852820070002,230.4240053100002,53315.510405760004
2024-09-19,02:21:08.000,263,11079054,115005,0,1726712467,14014.46211408999,230.50154574000044,53315.33572776001
2024-09-19,02:21:09.000,263,11079081,115085,0,1726712468,14014.017517629989,230.52974225999787,53315.00034600001
2024-09-19,02:21:10.000,263,11078989,114925,0,1726712469,14013.599866409997,230.56498791000195,53314.72784832
2024-09-19,02:21:11.000,263,11079043,115045,0,1726712470,14013.175478879995,230.51564399999916,53314.36451808
2024-09-19,02:21:12.000,263,11079033,114725,0,1726712471,14012.710673489993,230.5085948699998,53314.071059040005
2024-09-19,02:21:13.000,263,11079076,114965,0,1726712472,14012.232395480001,230.5085948699998,53313.77061288
2024-09-19,02:21:14.000,263,11079083,114765,0,1726712473,14011.86189842999,230.55088965000323,53313.428244
2024-09-19,02:21:15.000,263,11079110,115005,0,1726712474,14011.450983519993,230.52974225999787,53313.08587512001
2024-09-19,02:21:16.000,263,11079066,115325,0,1726712475,14011.006387059992,230.54384052000387,53312.78542896
2024-09-19,02:21:17.000,263,11079029,115005,0,1726712476,14010.575263219995,230.54384052000387,53312.45703432001
2024-09-19,02:21:18.000,263,11079080,114885,0,1726712477,14010.157611999988,230.5579387800026,53312.04479424
2024-09-19,02:21:19.000,263,11079027,114925,0,1726712478,14009.760169709996,230.58613530000002,53311.70941248
2024-09-19,02:21:20.000,263,11078997,115005,0,1726712479,14009.376200039995,230.5720370400013,53311.31813376
2024-09-19,02:21:21.000,263,11079056,114845,0,1726712480,14008.978757749988,230.60023355999874,53310.898906559996
2024-09-19,02:21:22.000,263,11079025,115005,0,1726712481,14008.614997010001,230.6354792100028,53310.58448616
2024-09-19,02:21:23.000,263,11079024,115045,0,1726712482,14008.24449995999,230.67777398999897,53310.15827184001
2024-09-19,02:21:24.000,263,11078951,115045,0,1726712483,14007.914420769994,230.70597051000368,53309.80891584
2024-09-19,02:21:25.000,263,11078965,115205,0,1726712484,14007.584341579997,230.74826528999984,53309.46654696001
2024-09-19,02:21:26.000,263,11078980,115045,0,1726712485,14007.287943939991,230.77646181000455,53309.15212656001
2024-09-19,02:21:27.000,263,11078966,114845,0,1726712486,14007.01175523,230.80465833000198,53308.78879632
2024-09-19,02:21:28.000,263,11079008,115205,0,1726712487,14006.701884969989,230.82580572000006,53308.40450472
2024-09-19,02:21:29.000,263,11078961,115485,0,1726712488,14006.466114119998,230.8681005000035,53308.05514872001
2024-09-19,02:21:30.000,263,11078943,114965,0,1726712489,14006.189925409992,230.85400224000477,53307.62194728001
2024-09-19,02:21:31.000,263,11078951,114965,0,1726712490,14005.95415456,230.8821987600022,53307.25861704001
2024-09-19,02:21:32.000,263,11078978,115205,0,1726712491,14005.77227419,230.9033461500003,53306.86733832
2024-09-19,02:21:33.000,263,11078937,114965,0,1726712492,14005.63081168,230.9033461500003,53306.46208536
2024-09-19,02:21:34.000,263,11078967,115085,0,1726712493,14005.529767029999,230.89629702000093,53306.07779376
2024-09-19,02:21:35.000,263,11078900,114845,0,1726712494,14005.401777139989,230.88924789000157,53305.74939912001
2024-09-19,02:21:36.000,263,11078889,114725,0,1726712495,14005.307468799998,230.85400224000477,53305.28126208
2024-09-19,02:21:37.000,263,11078915,115165,0,1726712496,14005.219896770002,230.88924789000157,53304.88299624
2024-09-19,02:21:38.000,263,11078924,115005,0,1726712497,14005.240105700002,230.917444409999,53304.55460160001
2024-09-19,02:21:39.000,263,11078922,115005,0,1726712498,14005.206424149997,230.97383745000116,53304.17031000001
2024-09-19,02:21:40.000,263,11078930,115045,0,1726712499,14005.226633079998,231.08662352999818,53303.793005520005
2024-09-19,02:21:41.000,263,11078892,114925,0,1726712500,14005.226633079998,231.18531135000376,53303.471598
2024-09-19,02:21:42.000,263,11078889,115085,0,1726712501,14005.246842009998,231.26990091000334,53303.13621624
2024-09-19,02:21:43.000,263,11078883,115165,0,1726712502,14005.320941419988,231.29809743000078,53302.82878296001
2024-09-19,02:21:44.000,263,11078902,115005,0,1726712503,14005.368095589998,231.44612916000187,53302.4584656
2024-09-19,02:21:45.000,263,11078896,114925,0,1726712504,14005.462403929989,231.51662046000274,53302.13705808001
2024-09-19,02:21:46.000,263,11078873,114925,0,1726712505,14005.58365750999,231.65055392999784,53301.829624800004
2024-09-19,02:21:47.000,263,11078825,115365,0,1726712506,14005.718383709995,231.76334001000214,53301.52219152
2024-09-19,02:21:48.000,263,11078854,115085,0,1726712507,14005.79248312,231.89727348000451,53301.20777112
2024-09-19,02:21:49.000,263,11078864,115045,0,1726712508,14005.90700038999,232.03825607999897,53300.91431208001
2024-09-19,02:21:50.000,263,11078875,115205,0,1726712509,14005.99457242,232.18628781000007,53300.606878800005
2024-09-19,02:21:51.000,263,11078804,115125,0,1726712510,14006.136034930001,232.33431954000116,53300.36232960001
2024-09-19,02:21:52.000,263,11078815,114965,0,1726712511,14006.257288510002,232.5105477899997,53300.06188344
2024-09-19,02:21:53.000,263,11078795,115445,0,1726712512,14006.445905189998,232.69382517000486,53299.78938576001
2024-09-19,02:21:54.000,263,11078774,115125,0,1726712513,14006.681676039989,232.8700534200034,53299.53086232
2024-09-19,02:21:55.000,263,11078786,115005,0,1726712514,14006.937655819995,233.06037993000064,53299.25836464001
2024-09-19,02:21:56.000,263,11078830,115325,0,1726712515,14007.220580839996,233.23660817999917,53298.95093136001
2024-09-19,02:21:57.000,263,11078743,115045,0,1726712516,14007.516978480002,233.4269346900037,53298.762279120005
2024-09-19,02:21:58.000,263,11078825,115245,0,1726712517,14007.746013019998,233.63840858999902,53298.53869128001
2024-09-19,02:21:59.000,263,11078782,115165,0,1726712518,14008.055883279994,233.82168597000418,53298.34305192
2024-09-19,02:22:00.000,263,11078832,115125,0,1726712519,14008.379226159996,234.04725812999823,53298.11247696001
2024-09-19,02:22:01.000,263,11078769,115085,0,1726712520,14008.648678559992,234.2446337700021,53297.874914880005
2024-09-19,02:22:02.000,263,11078794,115045,0,1726712521,14008.904658339998,234.46315680000407,53297.63036568001
2024-09-19,02:22:03.000,263,11078755,115045,0,1726712522,14009.207792289999,234.6111885299979,53297.37882936
2024-09-19,02:22:04.000,263,11078794,115165,0,1726712523,14009.48398099999,234.7874167800037,53297.19017712
2024-09-19,02:22:05.000,263,11078803,115365,0,1726712524,14009.746697089991,234.9213502499988,53296.98056352001
2024-09-19,02:22:06.000,263,11078747,115005,0,1726712525,14009.935313770002,235.11167676000332,53296.81287264001
2024-09-19,02:22:07.000,263,11078774,115005,0,1726712526,14010.144139379998,235.25265935999778,53296.62422040001
2024-09-19,02:22:08.000,263,11078734,115005,0,1726712527,14010.373173919994,235.45708413000102,53296.42858104001
2024-09-19,02:22:09.000,263,11078777,115085,0,1726712528,14010.60894477,235.61216499000147,53296.25390304
2024-09-19,02:22:10.000,263,11078774,115045,0,1726712529,14010.89186979,235.78839324,53296.05127656001
2024-09-19,02:22:11.000,263,11078801,114925,0,1726712530,14011.114168020002,235.96462148999854,53295.90454704001
2024-09-19,02:22:12.000,263,11078793,115005,0,1726712531,14011.269103149993,236.19019364999986,53295.71589480001
2024-09-19,02:22:13.000,263,11078746,115085,0,1726712532,14011.464456139998,236.4439623299986,53295.49929408001
2024-09-19,02:22:14.000,263,11078727,115165,0,1726712533,14011.72043591999,236.6765836199993,53295.33859032
2024-09-19,02:22:15.000,263,11078770,115165,0,1726712534,14011.956206769995,236.89510665000125,53295.17788656
2024-09-19,02:22:16.000,263,11078710,115085,0,1726712535,14012.165032379991,237.16297358999873,53295.01019568
2024-09-19,02:22:17.000,263,11078724,114725,0,1726712536,14012.346912749992,237.47313530999963,53294.89840176001
2024-09-19,02:22:18.000,263,11078758,115005,0,1726712537,14012.528793119993,237.86083746000077,53294.72372376
2024-09-19,02:22:19.000,263,11078723,115005,0,1726712538,14012.744355039998,238.17804831000103,53294.54205864001
2024-09-19,02:22:20.000,263,11078727,115365,0,1726712539,14012.89929016999,238.51640654999937,53294.33244504
2024-09-19,02:22:21.000,263,11078742,115365,0,1726712540,14013.02054374999,238.85476478999772,53294.213664
2024-09-19,02:22:22.000,263,11078736,115125,0,1726712541,14013.175478879995,239.19312303000333,53294.066934480004
2024-09-19,02:22:23.000,263,11078779,115005,0,1726712542,14013.31020508,239.5103338800036,53293.899243600004
2024-09-19,02:22:24.000,263,11078724,114445,0,1726712543,14013.451667590001,239.89803603000473,53293.67565576001
2024-09-19,02:22:25.000,263,11078774,115205,0,1726712544,14013.559448549997,240.19409948999964,53293.466042160006
2024-09-19,02:22:26.000,263,11078795,115005,0,1726712545,14013.700911059997,240.5113103399999,53293.28437704
2024-09-19,02:22:27.000,263,11078758,114885,0,1726712546,14013.815428329988,240.83557031999953,53293.081750560006
2024-09-19,02:22:28.000,263,11078753,115285,0,1726712547,14013.923209289998,241.15983029999916,53292.85816272
2024-09-19,02:22:29.000,263,11078777,115165,0,1726712548,14014.064671799999,241.448844630002,53292.641562
2024-09-19,02:22:30.000,263,11078726,115085,0,1726712549,14014.15898013999,241.7096624400001,53292.341115840005
2024-09-19,02:22:31.000,263,11078746,115045,0,1726712550,14014.32738789,241.94933286000014,53292.04765680001
2024-09-19,02:22:32.000,263,11078730,114885,0,1726712551,14014.4688504,242.16080676000274,53291.81009472001
2024-09-19,02:22:33.000,263,11078755,115045,0,1726712552,14014.630521840001,242.3158876200032,53291.46772584
2024-09-19,02:22:34.000,263,11078761,115005,0,1726712553,14014.738302799997,242.4639193500043,53291.18824104001
2024-09-19,02:22:35.000,263,11078776,114925,0,1726712554,14014.913446860002,242.58375456000067,53290.901769120006
2024-09-19,02:22:36.000,263,11078773,114885,0,1726712555,14015.034700439988,242.7106389000037,53290.55241312
2024-09-19,02:22:37.000,263,11078787,115205,0,1726712556,14015.236789739989,242.83047411000007,53290.24497984
2024-09-19,02:22:38.000,263,11078776,115325,0,1726712557,14015.432142729995,242.922112799999,53289.96549504001
2024-09-19,02:22:39.000,263,11078828,115085,0,1726712558,14015.533187379995,242.99965322999924,53289.6371004
2024-09-19,02:22:40.000,263,11078764,115085,0,1726712559,14015.66117726999,243.04899714000203,53289.2528088
2024-09-19,02:22:41.000,263,11078794,115205,0,1726712560,14015.715067749996,243.1194884400029,53288.868517200004
2024-09-19,02:22:42.000,263,11078750,115285,0,1726712561,14015.775694539996,243.14063583000097,53288.484225600005
2024-09-19,02:22:43.000,263,11078738,115205,0,1726712562,14015.822848709991,243.1829306100044,53288.17679232
2024-09-19,02:22:44.000,263,11078724,115005,0,1726712563,14015.950838600002,243.16178321999905,53287.764552240005
2024-09-19,02:22:45.000,263,11078716,115165,0,1726712564,14015.971047530002,243.16178321999905,53287.39423488
2024-09-19,02:22:46.000,263,11078692,114885,0,1726712565,14016.024938009992,243.21112713000184,53286.94705920001
2024-09-19,02:22:47.000,263,11078723,115085,0,1726712566,14016.018201699997,243.16178321999905,53286.54879336
2024-09-19,02:22:48.000,263,11078680,115045,0,1726712567,14016.024938009992,243.1194884400029,53286.12257904
2024-09-19,02:22:49.000,263,11078715,115365,0,1726712568,14016.024938009992,243.09129191999818,53285.66142912
2024-09-19,02:22:50.000,263,11078690,115045,0,1726712569,14016.004729079992,243.04194801000267,53285.13739512
2024-09-19,02:22:51.000,263,11078676,114965,0,1726712570,14016.004729079992,242.9714567100018,53284.7111808
2024-09-19,02:22:52.000,263,11078709,115125,0,1726712571,14016.072092180002,242.85162149999815,53284.15919832
2024-09-19,02:22:53.000,263,11078634,115365,0,1726712572,14016.159664209998,242.81637585000135,53283.67708704
2024-09-19,02:22:54.000,263,11078702,114965,0,1726712573,14016.314599339988,242.68244237999897,53283.236898480005
2024-09-19,02:22:55.000,263,11078718,115365,0,1726712574,14016.469534469994,242.56965630000195,53282.69889024
2024-09-19,02:22:56.000,263,11078718,115165,0,1726712575,14016.66488746,242.52736151999852,53282.25171456001
2024-09-19,02:22:57.000,263,11078731,114925,0,1726712576,14016.893921999996,242.45687021999765,53281.797551760006
2024-09-19,02:22:58.000,263,11078745,115125,0,1726712577,14017.163374399992,242.33703501000127,53281.3573632
2024-09-19,02:22:59.000,263,11078754,115005,0,1726712578,14017.365463699993,242.25949458000105,53280.91717464
2024-09-19,02:23:00.000,263,11078732,114965,0,1726712579,14017.560816689998,242.18195415000082,53280.42108912
2024-09-19,02:23:01.000,263,11078736,114965,0,1726712580,14017.688806579994,242.01277503000165,53279.93897784
2024-09-19,02:23:02.000,263,11078687,115125,0,1726712581,14017.85721432999,241.89998895000463,53279.49180216001
2024-09-19,02:23:03.000,263,11078734,115365,0,1726712582,14018.012149459995,241.78015374000097,53278.9817424
2024-09-19,02:23:04.000,263,11078696,115005,0,1726712583,14018.20750245,241.6744167900033,53278.49963112
2024-09-19,02:23:05.000,263,11078683,115125,0,1726712584,14018.389382820002,241.5263850600022,53278.04546832
2024-09-19,02:23:06.000,263,11078702,115045,0,1726712585,14018.497163779997,241.30786203000025,53277.57034416
2024-09-19,02:23:07.000,263,11078677,115045,0,1726712586,14018.679044149998,241.1809776900045,53277.081245760004
2024-09-19,02:23:08.000,263,11078696,114925,0,1726712587,14018.766616179993,240.99065118,53276.599134480006
2024-09-19,02:23:09.000,263,11078682,115005,0,1726712588,14018.961969169999,240.8708159700036,53276.15894592
2024-09-19,02:23:10.000,263,11078701,115005,0,1726712589,14019.08322275,240.73688250000123,53275.67683464
2024-09-19,02:23:11.000,263,11078728,115205,0,1726712590,14019.24489419,240.61704729000485,53275.27158168
2024-09-19,02:23:12.000,263,11078707,115205,0,1726712591,14019.352675149996,240.51835946999927,53274.8593416
2024-09-19,02:23:13.000,263,11078692,115045,0,1726712592,14019.473928729996,240.37032773999817,53274.45408864
2024-09-19,02:23:14.000,263,11078750,115085,0,1726712593,14019.595182309997,240.27868904999923,53274.11870688
2024-09-19,02:23:15.000,263,11078795,115045,0,1726712594,14019.649072790002,240.18000123000093,53273.699479680006
2024-09-19,02:23:16.000,263,11078774,115005,0,1726712595,14019.783798989993,240.03196949999983,53273.26627824001
2024-09-19,02:23:17.000,263,11078771,115205,0,1726712596,14019.911788879988,239.94737994000025,53272.93089648001
2024-09-19,02:23:18.000,263,11078707,115085,0,1726712597,14020.019569839998,239.79934820999915,53272.49769504001
2024-09-19,02:23:19.000,263,11078776,115205,0,1726712598,14020.20145021,239.70066039000085,53272.11340344001
2024-09-19,02:23:20.000,263,11078767,115125,0,1726712599,14020.35638533999,239.60197257000254,53271.79898304
2024-09-19,02:23:21.000,263,11078715,115245,0,1726712600,14020.52479309,239.47508822999953,53271.48456264
2024-09-19,02:23:22.000,263,11078755,115165,0,1726712601,14020.706673460001,239.39049866999994,53271.15616800001
2024-09-19,02:23:23.000,263,11078708,114965,0,1726712602,14020.861608589992,239.29181085000164,53270.84174760001
2024-09-19,02:23:24.000,263,11078762,114965,0,1726712603,14021.043488959993,239.17197563999798,53270.58322416001
2024-09-19,02:23:25.000,263,11078783,115045,0,1726712604,14021.144533609993,239.0521404300016,53270.23386816
2024-09-19,02:23:26.000,263,11078726,115085,0,1726712605,14021.279259809999,238.9041087000005,53269.9683576
2024-09-19,02:23:27.000,263,11078759,115125,0,1726712606,14021.42072232,238.79837175000284,53269.63297584
2024-09-19,02:23:28.000,263,11078710,115485,0,1726712607,14021.53523958999,238.65034002000175,53269.33252968001
2024-09-19,02:23:29.000,263,11078775,115125,0,1726712608,14021.63628423999,238.50935742000001,53268.99714792001
2024-09-19,02:23:30.000,263,11078748,115045,0,1726712609,14021.75753781999,238.43886611999915,53268.766572960005
2024-09-19,02:23:31.000,263,11078883,115285,0,1726712610,14022.188661660002,238.66443828000047,53268.80849568001
2024-09-19,02:23:32.000,263,11078845,115045,0,1726712611,14022.505268229994,238.77722436000477,53268.7805472
2024-09-19,02:23:33.000,263,11078805,115285,0,1726712612,14022.579367639999,238.6926347999979,53268.47311392001
2024-09-19,02:23:34.000,263,11078866,114925,0,1726712613,14022.67367597999,238.62919263000367,53268.214590480005
2024-09-19,02:23:35.000,263,11078828,115085,0,1726712614,14022.74103908,238.4952591600013,53267.90017008001
2024-09-19,02:23:36.000,263,11078876,115045,0,1726712615,14022.788193249995,238.43886611999915,53267.63465952001
2024-09-19,02:23:37.000,263,11078843,115245,0,1726712616,14022.87576527999,238.38952221000363,53267.45998152
2024-09-19,02:23:38.000,263,11078819,115045,0,1726712617,14022.997018859991,238.32608004000213,53267.19447096
2024-09-19,02:23:39.000,263,11078865,114845,0,1726712618,14023.104799820001,238.30493265000405,53266.970883120004
2024-09-19,02:23:40.000,263,11078875,115125,0,1726712619,14023.259734949992,238.25558874000126,53266.705372560005
2024-09-19,02:23:41.000,263,11078865,114965,0,1726712620,14023.407933770002,238.22739222000382,53266.50274608
2024-09-19,02:23:42.000,263,11078891,115125,0,1726712621,14023.515714729998,238.23444135000318,53266.251209760005
2024-09-19,02:23:43.000,263,11078789,114965,0,1726712622,14023.643704619994,238.1991956999991,53266.02762192001
2024-09-19,02:23:44.000,263,11078920,115205,0,1726712623,14023.744749269994,238.19214656999975,53265.866918160005
2024-09-19,02:23:45.000,263,11078884,115125,0,1726712624,14023.825584989994,238.19214656999975,53265.67127880001
2024-09-19,02:23:46.000,263,11078899,115085,0,1726712625,14023.946838569995,238.17804831000103,53265.44769096
2024-09-19,02:23:47.000,263,11078881,115005,0,1726712626,14024.02093798,238.1639500500023,53265.18916752001
2024-09-19,02:23:48.000,263,11078889,114965,0,1726712627,14024.06135584,238.12870439999824,53265.042438
2024-09-19,02:23:49.000,263,11078893,115205,0,1726712628,14024.05461952999,238.11460613999952,53264.78391456001
2024-09-19,02:23:50.000,263,11078891,115045,0,1726712629,14024.07482845999,238.1005078800008,53264.5533396
2024-09-19,02:23:51.000,263,11078886,115165,0,1726712630,14024.07482845999,238.09345875000145,53264.406610080005
2024-09-19,02:23:52.000,263,11078852,115205,0,1726712631,14024.05461952999,238.07936049000273,53264.2039836
2024-09-19,02:23:53.000,263,11078900,115005,0,1726712632,14024.03441059999,238.0370657099993,53264.04327984001
2024-09-19,02:23:54.000,263,11078860,114965,0,1726712633,14024.027674289995,238.00886919000186,53263.819692
2024-09-19,02:23:55.000,263,11078892,115045,0,1726712634,14024.02093798,237.938377890001,53263.5751428
2024-09-19,02:23:56.000,263,11078836,115045,0,1726712635,14024.01420166999,237.91723050000292,53263.33758072
2024-09-19,02:23:57.000,263,11078868,115205,0,1726712636,14024.02093798,237.86083746000077,53263.15591560001
2024-09-19,02:23:58.000,263,11078804,115205,0,1726712637,14024.027674289995,237.80444441999862,53262.946302000004
2024-09-19,02:23:59.000,263,11078916,115045,0,1726712638,14024.06135584,237.7903461599999,53262.69476568
2024-09-19,02:24:00.000,263,11078874,115245,0,1726712639,14024.12198263,237.71280572999967,53262.513100560005
2024-09-19,02:24:01.000,263,11078895,114885,0,1726712640,14024.14219156,237.6564126900048,53262.31746120001
2024-09-19,02:24:02.000,263,11078859,115205,0,1726712641,14024.19608203999,237.6423144299988,53262.09387336
2024-09-19,02:24:03.000,263,11078852,115165,0,1726712642,14024.290390379996,237.57182312999794,53261.891246880004
2024-09-19,02:24:04.000,263,11078885,114805,0,1726712643,14024.377962409992,237.4942826999977,53261.66067192
2024-09-19,02:24:05.000,263,11078865,115045,0,1726712644,14024.458798129992,237.43084053000348,53261.46503256
2024-09-19,02:24:06.000,263,11078819,115245,0,1726712645,14024.546370160002,237.33920184000453,53261.33227728001
2024-09-19,02:24:07.000,263,11078839,115245,0,1726712646,14024.546370160002,237.17707185000472,53261.09471520001
2024-09-19,02:24:08.000,263,11078808,115045,0,1726712647,14024.633942189997,237.0854331599985,53260.934011440004
2024-09-19,02:24:09.000,263,11078854,115005,0,1726712648,14024.741723149993,236.9514996900034,53260.79426904
2024-09-19,02:24:10.000,263,11078878,115045,0,1726712649,14024.782141009993,236.8387136099991,53260.570681200006
2024-09-19,02:24:11.000,263,11078882,115245,0,1726712650,14024.795613629998,236.704780140004,53260.40997744
2024-09-19,02:24:12.000,263,11078837,115125,0,1726712651,14024.856240419998,236.5567484100029,53260.27023504
2024-09-19,02:24:13.000,263,11078836,115085,0,1726712652,14024.889921969989,236.46510972000397,53260.116518400006
2024-09-19,02:24:14.000,263,11078872,115005,0,1726712653,14024.984230309994,236.40871668000182,53259.91389192
2024-09-19,02:24:15.000,263,11078863,115085,0,1726712654,14025.05159340999,236.3100288600035,53259.7671624
2024-09-19,02:24:16.000,263,11078900,115325,0,1726712655,14025.13916544,236.246586690002,53259.613445760006
2024-09-19,02:24:17.000,263,11078906,114925,0,1726712656,14025.26041902,236.119702349999,53259.452742
2024-09-19,02:24:18.000,263,11078867,115205,0,1726712657,14025.33451842999,236.02101453000068,53259.27107688001
2024-09-19,02:24:19.000,263,11078895,115045,0,1726712658,14025.502926180001,236.0351127899994,53259.14530872
2024-09-19,02:24:20.000,263,11078878,115165,0,1726712659,14025.597234519992,235.9857688800039,53259.01255344001
2024-09-19,02:24:21.000,263,11078921,115045,0,1726712660,14025.691542859997,235.9011793200043,53258.942682240006
2024-09-19,02:24:22.000,263,11078936,115085,0,1726712661,14025.846477990002,235.8870810599983,53258.78197848
2024-09-19,02:24:23.000,263,11078907,115245,0,1726712662,14025.960995259993,235.7742949800013,53258.73306864
2024-09-19,02:24:24.000,263,11078919,115085,0,1726712663,14026.122666699994,235.68265629000234,53258.69114592
2024-09-19,02:24:25.000,263,11078884,114965,0,1726712664,14026.223711349994,235.56282107999868,53258.53044216001
2024-09-19,02:24:26.000,263,11078909,115045,0,1726712665,14026.31128337999,235.48528064999846,53258.390699760006
2024-09-19,02:24:27.000,263,11078978,115005,0,1726712666,14026.47969113,235.30905239999993,53258.31384144001
2024-09-19,02:24:28.000,263,11078939,114925,0,1726712667,14026.627889949996,235.20331545000226,53258.223008880006
2024-09-19,02:24:29.000,263,11078944,115005,0,1726712668,14026.796297699992,235.07643110999925,53258.13916344
2024-09-19,02:24:30.000,263,11078937,115045,0,1726712669,14026.917551279992,234.89315373000136,53258.04833088001
2024-09-19,02:24:31.000,263,11078886,115125,0,1726712670,14026.971441759997,234.7239746100022,53257.915575600004
2024-09-19,02:24:32.000,263,11078899,114965,0,1726712671,14026.978178069992,234.51250070999959,53257.768846080005
2024-09-19,02:24:33.000,263,11078957,114845,0,1726712672,14027.065750100002,234.3292233300017,53257.650065040005
2024-09-19,02:24:34.000,263,11078951,115005,0,1726712673,14027.153322129998,234.16709334000188,53257.57320672001
2024-09-19,02:24:35.000,263,11078981,115005,0,1726712674,14027.234157849998,233.94857030999992,53257.44045144
2024-09-19,02:24:36.000,263,11078957,115045,0,1726712675,14027.254366779998,233.65250684999774,53257.37756736001
2024-09-19,02:24:37.000,263,11078951,115085,0,1726712676,14027.254366779998,233.44808208000177,53257.2517992
2024-09-19,02:24:38.000,263,11078895,115205,0,1726712677,14027.247630469989,233.22250992000045,53257.146992400005
2024-09-19,02:24:39.000,263,11078941,115085,0,1726712678,14027.240894159993,232.97579037000105,53257.09109544001
2024-09-19,02:24:40.000,263,11078969,115005,0,1726712679,14027.180267369993,232.7572673399991,53256.96532728
2024-09-19,02:24:41.000,263,11078955,115285,0,1726712680,14027.099431649993,232.53169517999777,53256.87449472001
2024-09-19,02:24:42.000,263,11078960,114845,0,1726712681,14027.059013789993,232.277926499999,53256.7976364
2024-09-19,02:24:43.000,263,11078876,114925,0,1726712682,14027.025332240002,232.04530520999833,53256.762700800005
2024-09-19,02:24:44.000,263,11078959,115045,0,1726712683,14027.018595929992,231.78448740000022,53256.67186824
2024-09-19,02:24:45.000,263,11078893,115165,0,1726712684,14026.978178069992,231.48137480999867,53256.60898416
2024-09-19,02:24:46.000,263,11078978,115005,0,1726712685,14026.904078660002,231.18531135000376,53256.46225464
2024-09-19,02:24:47.000,263,11078907,115365,0,1726712686,14026.870397109997,230.91039527999965,53256.38539632
2024-09-19,02:24:48.000,263,11078911,115045,0,1726712687,14026.816506629992,230.62843008000345,53256.308538000005
2024-09-19,02:24:49.000,263,11078918,115245,0,1726712688,14026.829979249997,230.35351400999934,53256.26661528
2024-09-19,02:24:50.000,263,11078864,115045,0,1726712689,14026.843451870001,230.0644996800038,53256.19674408
2024-09-19,02:24:51.000,263,11078870,115045,0,1726712690,14026.850188179997,229.79663273999904,53256.10591152
2024-09-19,02:24:52.000,263,11078956,115005,0,1726712691,14026.843451870001,229.54286406000028,53256.11289864001
2024-09-19,02:24:53.000,263,11078921,115005,0,1726712692,14026.803034010001,229.28909538000153,53256.01507896001
2024-09-19,02:24:54.000,263,11078915,115085,0,1726712693,14026.816506629992,229.08467060999828,53255.96616912001
2024-09-19,02:24:55.000,263,11078947,115165,0,1726712694,14026.877133419992,228.82385280000017,53255.875336560006
2024-09-19,02:24:56.000,263,11078970,114965,0,1726712695,14026.863660800002,228.6053297699982,53255.84040096
2024-09-19,02:24:57.000,263,11078927,115005,0,1726712696,14026.883869730002,228.38680674000352,53255.84040096
2024-09-19,02:24:58.000,263,11078944,114925,0,1726712697,14026.836715559992,228.17533284000092,53255.77052976
2024-09-19,02:24:59.000,263,11078845,115085,0,1726712698,14026.877133419992,227.99205546000303,53255.74258128
2024-09-19,02:25:00.000,263,11078869,114845,0,1726712699,14026.870397109997,227.83697460000258,53255.707645680006
2024-09-19,02:25:01.000,263,11078862,115165,0,1726712700,14026.863660800002,227.68189374000212,53255.67271008
2024-09-19,02:25:02.000,263,11078926,114965,0,1726712701,14026.850188179997,227.52681288000167,53255.6447616
2024-09-19,02:25:03.000,263,11078857,115165,0,1726712702,14026.850188179997,227.30124072000035,53255.637774480005
2024-09-19,02:25:04.000,263,11078846,114765,0,1726712703,14026.836715559992,227.18140551000397,53255.5748904
2024-09-19,02:25:05.000,263,11078907,114845,0,1726712704,14026.904078660002,227.00517725999816,53255.56790328
2024-09-19,02:25:06.000,263,11078881,114925,0,1726712705,14026.944496520002,226.85714553000435,53255.55392904
2024-09-19,02:25:07.000,263,11078898,115245,0,1726712706,14026.998386999992,226.73026119000133,53255.5748904
2024-09-19,02:25:08.000,263,11078852,115205,0,1726712707,14027.052277479997,226.56813120000152,53255.55392904
2024-09-19,02:25:09.000,263,11078886,115085,0,1726712708,14027.139849509993,226.44829598999786,53255.59585176
2024-09-19,02:25:10.000,263,11078829,115125,0,1726712709,14027.220685229993,226.35665729999891,53255.58187752001
2024-09-19,02:25:11.000,263,11078851,115125,0,1726712710,14027.362147739994,226.2579694800006,53255.67271008
2024-09-19,02:25:12.000,263,11078902,115165,0,1726712711,14027.584445969995,226.22977296000317,53255.73559416
2024-09-19,02:25:13.000,263,11078883,115085,0,1726712712,14027.894316229991,226.18747817999974,53255.84040096
2024-09-19,02:25:14.000,263,11078889,114965,0,1726712713,14028.163768630002,226.18747817999974,53255.959182
2024-09-19,02:25:15.000,263,11078887,115045,0,1726712714,14028.406275789988,226.11698687999888,53256.05001456
2024-09-19,02:25:16.000,263,11078895,115165,0,1726712715,14028.594892469999,226.046495579998,53256.07097592
2024-09-19,02:25:17.000,263,11078908,114925,0,1726712716,14028.743091289994,225.96895514999778,53256.154821359996
2024-09-19,02:25:18.000,263,11078882,115205,0,1726712717,14028.91149903999,225.933709500001,53256.23167968001
2024-09-19,02:25:19.000,263,11078883,114725,0,1726712718,14029.113588339991,225.87026732999948,53256.37142208001
2024-09-19,02:25:20.000,263,11078927,114925,0,1726712719,14029.255050849992,225.8138742900046,53256.357447840004
2024-09-19,02:25:21.000,263,11078925,115325,0,1726712720,14029.416722289992,225.7010882100003,53256.51116448
2024-09-19,02:25:22.000,263,11078927,115045,0,1726712721,14029.531239559998,225.59535126000264,53256.546100080006
2024-09-19,02:25:23.000,263,11078901,115125,0,1726712722,14029.679438379993,225.52485996000178,53256.60199704
2024-09-19,02:25:24.000,263,11078882,114925,0,1726712723,14029.773746719999,225.4402704000022,53256.63693264001
2024-09-19,02:25:25.000,263,11078963,115045,0,1726712724,14029.874791369999,225.36272997000196,53256.713790960006
2024-09-19,02:25:26.000,263,11078954,115125,0,1726712725,14029.98930863999,225.32043518999853,53256.83955912
2024-09-19,02:25:27.000,263,11078930,114925,0,1726712726,14030.04993542999,225.23584562999895,53256.95135304001
2024-09-19,02:25:28.000,263,11078936,114765,0,1726712727,14030.164452699995,225.23584562999895,53257.098082560005
2024-09-19,02:25:29.000,263,11078963,114965,0,1726712728,14030.17792532,225.2287964999996,53257.15397952
2024-09-19,02:25:30.000,263,11078950,114885,0,1726712729,14030.285706279996,225.23584562999895,53257.25878632001
2024-09-19,02:25:31.000,263,11079007,115365,0,1726712730,14030.366541999996,225.18650172000343,53257.30070904
2024-09-19,02:25:32.000,263,11078960,115005,0,1726712731,14030.406959859996,225.21469824000087,53257.34263176
2024-09-19,02:25:33.000,263,11078969,115165,0,1726712732,14030.528213439997,225.1935508500028,53257.433464320005
2024-09-19,02:25:34.000,263,11078960,115085,0,1726712733,14030.622521780002,225.11601042000257,53257.46839992
2024-09-19,02:25:35.000,263,11078956,115245,0,1726712734,14030.757247979993,225.08781389999785,53257.54525824001
2024-09-19,02:25:36.000,263,11078940,114965,0,1726712735,14030.878501559993,225.05961738000042,53257.55923248
2024-09-19,02:25:37.000,263,11078970,115165,0,1726712736,14030.979546209994,224.96797869000147,53257.62910368
2024-09-19,02:25:38.000,263,11078900,115045,0,1726712737,14031.06711823999,224.89043826000125,53257.53827112
2024-09-19,02:25:39.000,263,11078998,115165,0,1726712738,14031.11427241,224.8340452199991,53257.664039279996
2024-09-19,02:25:40.000,263,11078966,114765,0,1726712739,14031.16816288999,224.80584870000166,53257.61512944
2024-09-19,02:25:41.000,263,11078969,115045,0,1726712740,14031.161426579994,224.67896435999864,53257.62910368
2024-09-19,02:25:42.000,263,11078981,114925,0,1726712741,14031.12774502999,224.57322741000098,53257.5662196
2024-09-19,02:25:43.000,263,11078904,115005,0,1726712742,14031.161426579994,224.44634306999797,53257.496348399996
2024-09-19,02:25:44.000,263,11078979,115125,0,1726712743,14031.11427241,224.32650786000158,53257.47538704001
2024-09-19,02:25:45.000,263,11078936,115205,0,1726712744,14031.100799789994,224.21372178000456,53257.45442568001
2024-09-19,02:25:46.000,263,11078939,115045,0,1726712745,14030.966073589989,224.0304443999994,53257.363593120004
2024-09-19,02:25:47.000,263,11078980,114765,0,1726712746,14030.891974179998,223.86126528000023,53257.35660600001
2024-09-19,02:25:48.000,263,11078923,115005,0,1726712747,14030.757247979993,223.67093877000298,53257.25878632001
2024-09-19,02:25:49.000,263,11078927,115005,0,1726712748,14030.568631299997,223.48061225999845,53257.18891512001
2024-09-19,02:25:50.000,263,11078945,115085,0,1726712749,14030.413696169991,223.29733488000056,53257.10506968
2024-09-19,02:25:51.000,263,11078871,114965,0,1726712750,14030.265497349996,223.05061533000116,53257.049172720006
2024-09-19,02:25:52.000,263,11078897,114965,0,1726712751,14030.184661629995,222.84619055999792,53256.89545608
2024-09-19,02:25:53.000,263,11078849,115045,0,1726712752,14030.083616979995,222.59242187999916,53256.75571368001
2024-09-19,02:25:54.000,263,11078874,114965,0,1726712753,14029.982572329995,222.36684971999784,53256.762700800005
2024-09-19,02:25:55.000,263,11078927,114605,0,1726712754,14029.942154469994,222.1271792999978,53256.60898416
2024-09-19,02:25:56.000,263,11078883,115005,0,1726712755,14029.841109819994,221.87341061999905,53256.483216
2024-09-19,02:25:57.000,263,11078923,114965,0,1726712756,14029.787219339989,221.66193672000372,53256.39238344
2024-09-19,02:25:58.000,263,11078880,115365,0,1726712757,14029.679438379993,221.4716102099992,53256.2736024
2024-09-19,02:25:59.000,263,11078913,115125,0,1726712758,14029.659229449993,221.26013631000387,53256.210718320006
2024-09-19,02:26:00.000,263,11078814,115245,0,1726712759,14029.686174689989,221.15439935999893,53256.11988576
2024-09-19,02:26:01.000,263,11078918,114965,0,1726712760,14029.665965759988,220.99226936999912,53256.043027440006
2024-09-19,02:26:02.000,263,11078893,115005,0,1726712761,14029.618811589993,220.82309024999995,53255.98014336
2024-09-19,02:26:03.000,263,11078898,115045,0,1726712762,14029.591866349998,220.6680093899995,53255.95219488
2024-09-19,02:26:04.000,263,11078873,115285,0,1726712763,14029.605338969988,220.49178114000097,53255.8893108
2024-09-19,02:26:05.000,263,11078837,114885,0,1726712764,14029.585130039988,220.37194593000459,53255.76354264
2024-09-19,02:26:06.000,263,11078858,114925,0,1726712765,14029.531239559998,220.2591598500003,53255.756555520005
2024-09-19,02:26:07.000,263,11078881,114885,0,1726712766,14029.551448489998,220.11817724999855,53255.65873584001
2024-09-19,02:26:08.000,263,11078816,115165,0,1726712767,14029.517766939993,220.06178421000368,53255.60982600001
2024-09-19,02:26:09.000,263,11078883,115045,0,1726712768,14029.470612769997,219.94899812999938,53255.61681312
2024-09-19,02:26:10.000,263,11078824,115005,0,1726712769,14029.497558009993,219.85031031000108,53255.58187752001
2024-09-19,02:26:11.000,263,11078901,115045,0,1726712770,14029.470612769997,219.78686813999957,53255.54694192
2024-09-19,02:26:12.000,263,11078907,115165,0,1726712771,14029.497558009993,219.7163768399987,53255.539954800006
2024-09-19,02:26:13.000,263,11078846,115085,0,1726712772,14029.490821699997,219.6811311900019,53255.53296768001
2024-09-19,02:26:14.000,263,11078910,115045,0,1726712773,14029.490821699997,219.59654163000232,53255.49104496001
2024-09-19,02:26:15.000,263,11078900,115045,0,1726712774,14029.531239559998,219.52605033000145,53255.518993440004
2024-09-19,02:26:16.000,263,11078895,115085,0,1726712775,14029.470612769997,219.50490294000338,53255.56790328
2024-09-19,02:26:17.000,263,11078894,114845,0,1726712776,14029.409985979997,219.4203133800038,53255.52598056
2024-09-19,02:26:18.000,263,11078938,115045,0,1726712777,14029.389777049997,219.37801860000036,53255.56091616001
2024-09-19,02:26:19.000,263,11078944,115085,0,1726712778,14029.315677639992,219.32867469000485,53255.539954800006
2024-09-19,02:26:20.000,263,11078935,115125,0,1726712779,14029.288732399997,219.30047817000013,53255.651748719996
2024-09-19,02:26:21.000,263,11078907,115005,0,1726712780,14029.207896679996,219.22998686999927,53255.62380024
2024-09-19,02:26:22.000,263,11078936,115005,0,1726712781,14029.160742510001,219.21588861000055,53255.58187752001
2024-09-19,02:26:23.000,263,11078887,115045,0,1726712782,14029.05296154999,219.13834818000032,53255.60283888
2024-09-19,02:26:24.000,263,11078948,115205,0,1726712783,14028.965389519995,219.01851297000394,53255.637774480005
2024-09-19,02:26:25.000,263,11078903,115005,0,1726712784,14028.8171907,218.9621199300018,53255.67271008
2024-09-19,02:26:26.000,263,11078887,115365,0,1726712785,14028.675728189999,218.94802167000307,53255.61681312
2024-09-19,02:26:27.000,263,11078904,115125,0,1726712786,14028.493847819998,218.79998994000198,53255.58187752001
2024-09-19,02:26:28.000,263,11078973,115085,0,1726712787,14028.305231140002,218.68720385999768,53255.59585176
2024-09-19,02:26:29.000,263,11078909,114965,0,1726712788,14028.130087079997,218.58851603999938,53255.56790328
2024-09-19,02:26:30.000,263,11078876,114965,0,1726712789,14028.008833499996,218.53917213000386,53255.56091616001
2024-09-19,02:26:31.000,263,11078920,114965,0,1726712790,14027.90105254,218.43343517999892,53255.55392904
2024-09-19,02:26:32.000,263,11078912,115205,0,1726712791,14027.80000789,218.3558947499987,53255.58187752001
2024-09-19,02:26:33.000,263,11078975,115205,0,1726712792,14027.665281689995,218.18671562999953,53255.56091616001
2024-09-19,02:26:34.000,263,11078931,115005,0,1726712793,14027.57770966,218.09507694000058,53255.47707072
2024-09-19,02:26:35.000,263,11078939,115045,0,1726712794,14027.49687394,217.93999608000013,53255.44912224
2024-09-19,02:26:36.000,263,11078984,114965,0,1726712795,14027.463192389994,217.80606260999775,53255.47707072
2024-09-19,02:26:37.000,263,11078937,114965,0,1726712796,14027.44971976999,217.65803088000393,53255.44912224
2024-09-19,02:26:38.000,263,11078953,115005,0,1726712797,14027.463192389994,217.5170482800022,53255.435148
2024-09-19,02:26:39.000,263,11078919,115045,0,1726712798,14027.456456079999,217.38311480999982,53255.421173760005
2024-09-19,02:26:40.000,263,11078960,114965,0,1726712799,14027.442983459994,217.27737786000216,53255.51200632001
2024-09-19,02:26:41.000,263,11078937,115045,0,1726712800,14027.368884049989,217.0588548300002,53255.46309648001
2024-09-19,02:26:42.000,263,11079002,115045,0,1726712801,14027.362147739994,216.8755774500023,53255.518993440004
2024-09-19,02:26:43.000,263,11078963,115005,0,1726712802,14027.294784639998,216.7486931099993,53255.5050192
2024-09-19,02:26:44.000,263,11079009,114925,0,1726712803,14027.254366779998,216.5301700800046,53255.55392904
2024-09-19,02:26:45.000,263,11078965,115005,0,1726712804,14027.187003679988,216.37508922000416,53255.58187752001
2024-09-19,02:26:46.000,263,11078993,115045,0,1726712805,14027.099431649993,216.21295923000434,53255.637774480005
2024-09-19,02:26:47.000,263,11078949,114925,0,1726712806,14027.011859619997,216.00148533000174,53255.637774480005
2024-09-19,02:26:48.000,263,11078981,114965,0,1726712807,14026.924287590002,215.80410968999786,53255.69367144
2024-09-19,02:26:49.000,263,11078953,115005,0,1726712808,14026.823242940001,215.5996849200019,53255.81245248
2024-09-19,02:26:50.000,263,11078999,115285,0,1726712809,14026.762616150001,215.43050580000272,53255.79149112
2024-09-19,02:26:51.000,263,11078965,115245,0,1726712810,14026.749143529996,215.2542775500042,53255.83341384
2024-09-19,02:26:52.000,263,11079036,115005,0,1726712811,14026.675044119991,215.08509842999774,53255.924246400005
2024-09-19,02:26:53.000,263,11078973,114925,0,1726712812,14026.654835189991,214.86657540000306,53255.924246400005
2024-09-19,02:26:54.000,263,11079023,115085,0,1726712813,14026.62115364,214.66919975999917,53255.959182
2024-09-19,02:26:55.000,263,11079004,115205,0,1726712814,14026.58073578,214.4647749900032,53255.93822064
2024-09-19,02:26:56.000,263,11079055,114765,0,1726712815,14026.526845299995,214.32379239000147,53255.98014336
2024-09-19,02:26:57.000,263,11078984,115445,0,1726712816,14026.45274588999,214.14051501000358,53256.05001456
2024-09-19,02:26:58.000,263,11079027,114845,0,1726712817,14026.41232802999,213.9713358900044,53256.07796304
2024-09-19,02:26:59.000,263,11079065,115085,0,1726712818,14026.35170123999,213.86559893999947,53256.06398880001
2024-09-19,02:27:00.000,263,11079030,115005,0,1726712819,14026.385382789995,213.78805850999925,53256.11988576
2024-09-19,02:27:01.000,263,11079052,115005,0,1726712820,14026.425800649995,213.78805850999925,53256.25264104001
2024-09-19,02:27:02.000,263,11079006,115045,0,1726712821,14026.405591719995,213.77396025000053,53256.3434736
2024-09-19,02:27:03.000,263,11079001,115045,0,1726712822,14026.41232802999,213.72461633999774,53256.42033192001
2024-09-19,02:27:04.000,263,11079025,114925,0,1726712823,14026.446009579995,213.68232156000158,53256.57404856
2024-09-19,02:27:05.000,263,11079129,114925,0,1726712824,14026.405591719995,213.62592851999943,53256.63693264001
2024-09-19,02:27:06.000,263,11079082,114965,0,1726712825,14026.41906434,213.61183026000072,53256.74173944
2024-09-19,02:27:07.000,263,11079078,115125,0,1726712826,14026.365173859995,213.56953548000456,53256.81859776
2024-09-19,02:27:08.000,263,11079023,115085,0,1726712827,14026.304547069994,213.50609331000305,53256.83955912
2024-09-19,02:27:09.000,263,11079021,115125,0,1726712828,14026.216975039999,213.4497002700009,53256.91641744
2024-09-19,02:27:10.000,263,11079097,114725,0,1726712829,14026.196766109999,213.43560201000219,53257.06314696
2024-09-19,02:27:11.000,263,11079017,115005,0,1726712830,14026.129403009989,213.33691419000388,53257.12603104
2024-09-19,02:27:12.000,263,11079027,115045,0,1726712831,14026.008149429988,213.30871766999917,53257.23083784
2024-09-19,02:27:13.000,263,11079105,115005,0,1726712832,14025.907104780003,213.266422890003,53257.35660600001
2024-09-19,02:27:14.000,263,11079033,115045,0,1726712833,14025.684806550002,213.16068593999807,53257.40551584001
2024-09-19,02:27:15.000,263,11079112,115205,0,1726712834,14025.509662489996,213.0549489900004,53257.48936128
2024-09-19,02:27:16.000,263,11079108,115205,0,1726712835,14025.327782119995,213.0549489900004,53257.58718096
2024-09-19,02:27:17.000,263,11079097,115125,0,1726712836,14025.01117554999,212.98445768999954,53257.5662196
2024-09-19,02:27:18.000,263,11079103,114685,0,1726712837,14024.728250529988,212.87872074000188,53257.64307792001
2024-09-19,02:27:19.000,263,11079086,115045,0,1726712838,14024.492479679997,212.808229440001,53257.73391048
2024-09-19,02:27:20.000,263,11079061,115125,0,1726712839,14024.236499899991,212.75183639999887,53257.78282032
2024-09-19,02:27:21.000,263,11079015,115205,0,1726712840,14023.967047499995,212.66019770999992,53257.80378168
2024-09-19,02:27:22.000,263,11079094,115205,0,1726712841,14023.744749269994,212.63200119000248,53257.92954984001
2024-09-19,02:27:23.000,263,11079024,115045,0,1726712842,14023.502242109993,212.5826572799997,53257.915575600004
2024-09-19,02:27:24.000,263,11079056,114925,0,1726712843,14023.320361739992,212.54036250000354,53258.0902536
2024-09-19,02:27:25.000,263,11079091,115005,0,1726712844,14023.192371849997,212.51921510999819,53258.12518920001
2024-09-19,02:27:26.000,263,11079102,115045,0,1726712845,14022.990282549996,212.47692033000203,53258.202047520004
2024-09-19,02:27:27.000,263,11079067,115005,0,1726712846,14022.80166587,212.4839694600014,53258.320828560005
2024-09-19,02:27:28.000,263,11079080,115005,0,1726712847,14022.565895019994,212.45577294000395,53258.36275128001
2024-09-19,02:27:29.000,263,11079071,115045,0,1726712848,14022.404223579993,212.49101859000075,53258.439609600005
2024-09-19,02:27:30.000,263,11079127,115045,0,1726712849,14022.148243800002,212.51216597999883,53258.558390640006
2024-09-19,02:27:31.000,263,11079051,114845,0,1726712850,14021.925945570001,212.55446076000226,53258.66319744
2024-09-19,02:27:32.000,263,11079039,115245,0,1726712851,14021.65649316999,212.52626424000482,53258.6841588
2024-09-19,02:27:33.000,263,11079009,115005,0,1726712852,14021.40051339,212.49101859000075,53258.71210728
2024-09-19,02:27:34.000,263,11079104,115005,0,1726712853,14021.151269919988,212.4346255499986,53258.78197848
2024-09-19,02:27:35.000,263,11079107,114685,0,1726712854,14020.955916929997,212.4346255499986,53258.76800424001
2024-09-19,02:27:36.000,263,11079076,115125,0,1726712855,14020.747091320001,212.3852816400031,53258.81691408001
2024-09-19,02:27:37.000,263,11079075,114845,0,1726712856,14020.62583774,212.30774121000286,53258.893772400006
2024-09-19,02:27:38.000,263,11079035,115045,0,1726712857,14020.410275819995,212.31479034000222,53258.94966936
2024-09-19,02:27:39.000,263,11079009,114965,0,1726712858,14020.23513175999,212.3006920800035,53259.01954056
2024-09-19,02:27:40.000,263,11079038,115005,0,1726712859,14019.992624599989,212.30774121000286,53259.12434736
2024-09-19,02:27:41.000,263,11079015,115045,0,1726712860,14019.864634709993,212.32888860000094,53259.1732572
2024-09-19,02:27:42.000,263,11079061,115005,0,1726712861,14019.655809099997,212.32183947000158,53259.22216704001
2024-09-19,02:27:43.000,263,11079090,115245,0,1726712862,14019.433510869996,212.31479034000222,53259.29902536001
2024-09-19,02:27:44.000,263,11079058,115045,0,1726712863,14019.251630499995,212.31479034000222,53259.396845040006
2024-09-19,02:27:45.000,263,11079060,115005,0,1726712864,14019.029332269994,212.32888860000094,53259.48069048
2024-09-19,02:27:46.000,263,11078999,115165,0,1726712865,14018.793561419989,212.3359377300003,53259.57152304
2024-09-19,02:27:47.000,263,11079021,114965,0,1726712866,14018.571263190002,212.37823251000373,53259.62742
2024-09-19,02:27:48.000,263,11078999,115365,0,1726712867,14018.295074479996,212.42052728999988,53259.79511088
2024-09-19,02:27:49.000,263,11079075,115245,0,1726712868,14018.052567319995,212.42052728999988,53259.77414952001
2024-09-19,02:27:50.000,263,11079034,114965,0,1726712869,14017.789851229994,212.4346255499986,53259.9069048
2024-09-19,02:27:51.000,263,11079061,115205,0,1726712870,14017.486717279993,212.44167467999796,53259.948827520006
2024-09-19,02:27:52.000,263,11079036,114765,0,1726712871,14017.203792259992,212.44167467999796,53260.03267296
2024-09-19,02:27:53.000,263,11079059,114765,0,1726712872,14016.88044937999,212.45577294000395,53260.116518400006
2024-09-19,02:27:54.000,263,11079009,115125,0,1726712873,14016.550370189994,212.44167467999796,53260.24228656
2024-09-19,02:27:55.000,263,11079007,115045,0,1726712874,14016.294390409988,212.45577294000395,53260.382028960004
2024-09-19,02:27:56.000,263,11078991,115125,0,1726712875,14015.977783839997,212.45577294000395,53260.52875848
2024-09-19,02:27:57.000,263,11079040,115085,0,1726712876,14015.694858819996,212.4628220700033,53260.63356528
2024-09-19,02:27:58.000,263,11079091,115045,0,1726712877,14015.391724869995,212.4487238100046,53260.78029480001
2024-09-19,02:27:59.000,263,11079080,114925,0,1726712878,14015.102063539998,212.46987120000267,53260.9200372
2024-09-19,02:28:00.000,263,11079112,115205,0,1726712879,14014.798929589997,212.51921510999819,53261.13663792
2024-09-19,02:28:01.000,263,11079039,115045,0,1726712880,14014.394750989995,212.52626424000482,53261.25541896
2024-09-19,02:28:02.000,263,11079048,114845,0,1726712881,14014.071408109994,212.54036250000354,53261.46503256
2024-09-19,02:28:03.000,263,11079065,114965,0,1726712882,14013.734592610002,212.56855902000098,53261.576826480006
2024-09-19,02:28:04.000,263,11079019,115205,0,1726712883,14013.417986039996,212.6460994500012,53261.75150448
2024-09-19,02:28:05.000,263,11079110,114885,0,1726712884,14013.12158839999,212.68839423000463,53261.95413096001
2024-09-19,02:28:06.000,263,11079082,115005,0,1726712885,14012.791509209994,212.7095416200027,53262.107847600004
2024-09-19,02:28:07.000,263,11079109,115245,0,1726712886,14012.427748469992,212.77298379000422,53262.33143544
2024-09-19,02:28:08.000,263,11079061,114965,0,1726712887,14012.084196659991,212.81527857000037,53262.47816496
2024-09-19,02:28:09.000,263,11079086,115045,0,1726712888,14011.80127163999,212.90691725999932,53262.77162400001
2024-09-19,02:28:10.000,263,11079119,114725,0,1726712889,14011.437510899988,212.96331030000147,53262.98822472001
2024-09-19,02:28:11.000,263,11079097,115125,0,1726712890,14011.087222779992,213.01265421000426,53263.1908512
2024-09-19,02:28:12.000,263,11079086,115125,0,1726712891,14010.73019835,213.0408507300017,53263.41443904001
2024-09-19,02:28:13.000,263,11079127,114805,0,1726712892,14010.326019749999,213.06199811999977,53263.60309128
2024-09-19,02:28:14.000,263,11079113,114965,0,1726712893,14009.975731630002,213.11839116000192,53263.819692
2024-09-19,02:28:15.000,263,11079165,115125,0,1726712894,14009.686070299991,213.19593159000215,53264.05725408
2024-09-19,02:28:16.000,263,11079153,115045,0,1726712895,14009.32904587,213.28052115000173,53264.25289344001
2024-09-19,02:28:17.000,263,11079110,114965,0,1726712896,14009.019175609988,213.31576679999853,53264.44853280001
2024-09-19,02:28:18.000,263,11079140,114965,0,1726712897,14008.722777969997,213.42855288000283,53264.72103048
2024-09-19,02:28:19.000,263,11079121,115085,0,1726712898,14008.594788080001,213.56248634999793,53265.02147664001
2024-09-19,02:28:20.000,263,11079164,115005,0,1726712899,14008.41290771,213.6611741700035,53265.27301296
2024-09-19,02:28:21.000,263,11079206,114965,0,1726712900,14008.278181509995,213.80215676999796,53265.60140760001
2024-09-19,02:28:22.000,263,11079232,114525,0,1726712901,14008.16366423999,213.93609024000034,53265.97172496
2024-09-19,02:28:23.000,263,11079220,115085,0,1726712902,14008.076092209994,214.11231848999887,53266.23723552
2024-09-19,02:28:24.000,263,11079221,115245,0,1726712903,14007.995256489994,214.28149760999804,53266.59357864
2024-09-19,02:28:25.000,263,11079216,114885,0,1726712904,14007.927893389999,214.49297151000064,53266.91498616001
2024-09-19,02:28:26.000,263,11079228,115165,0,1726712905,14007.813376119993,214.65510150000046,53267.28530352
2024-09-19,02:28:27.000,263,11079219,115125,0,1726712906,14007.685386229998,214.83837887999834,53267.56478832001
2024-09-19,02:28:28.000,263,11079281,115005,0,1726712907,14007.516978480002,214.98641060999944,53267.89318296
2024-09-19,02:28:29.000,263,11079270,115365,0,1726712908,14007.382252279996,215.1555897299986,53268.19362912
2024-09-19,02:28:30.000,263,11079273,114685,0,1726712909,14007.240789769996,215.29657233000034,53268.56394648
2024-09-19,02:28:31.000,263,11079247,115045,0,1726712910,14006.9915463,215.416407540004,53268.89234112
2024-09-19,02:28:32.000,263,11079283,115085,0,1726712911,14006.80292961999,215.58558666000317,53269.16483880001
2024-09-19,02:28:33.000,263,11079264,114885,0,1726712912,14006.546949839998,215.75476578000234,53269.47925920001
2024-09-19,02:28:34.000,263,11079221,115165,0,1726712913,14006.338124230002,215.85345360000065,53269.723808400006
2024-09-19,02:28:35.000,263,11079280,114965,0,1726712914,14006.102353379996,215.93804316000023,53270.00329320001
2024-09-19,02:28:36.000,263,11079290,115285,0,1726712915,14005.880055149995,216.03673097999854,53270.30373936
2024-09-19,02:28:37.000,263,11079265,115045,0,1726712916,14005.7116474,216.14246793000348,53270.54828856
2024-09-19,02:28:38.000,263,11079308,114925,0,1726712917,14005.523030719989,216.2552540100005,53270.89065744001
2024-09-19,02:28:39.000,263,11079202,115285,0,1726712918,14005.341150349988,216.36099095999816,53271.10725816001
2024-09-19,02:28:40.000,263,11079256,115045,0,1726712919,14005.159269980002,216.5301700800046,53271.46360128
2024-09-19,02:28:41.000,263,11079255,114965,0,1726712920,14005.004334849997,216.6288579000029,53271.7500732
2024-09-19,02:28:42.000,263,11079242,115045,0,1726712921,14004.889817579991,216.8614791900036,53272.029558
2024-09-19,02:28:43.000,263,11079240,115205,0,1726712922,14004.76856399999,217.04475657000148,53272.36493976
2024-09-19,02:28:44.000,263,11079228,115085,0,1726712923,14004.60689255999,217.26327960000344,53272.66538592001
2024-09-19,02:28:45.000,263,11079278,115045,0,1726712924,14004.48563897999,217.42540959000326,53273.007754800004
2024-09-19,02:28:46.000,263,11079310,115245,0,1726712925,14004.36438539999,217.65803088000393,53273.32916232
2024-09-19,02:28:47.000,263,11079319,114885,0,1726712926,14004.209450269998,217.9117995600027,53273.64358272
2024-09-19,02:28:48.000,263,11079277,115205,0,1726712927,14004.115141929993,218.1585191100021,53273.98595160001
2024-09-19,02:28:49.000,263,11079263,115085,0,1726712928,14003.973679419993,218.45458257000428,53274.31434624
2024-09-19,02:28:50.000,263,11079255,115085,0,1726712929,14003.865898459997,218.73654777000047,53274.60081816
2024-09-19,02:28:51.000,263,11079296,114965,0,1726712930,14003.623391299996,219.00441470999795,53274.90825144
2024-09-19,02:28:52.000,263,11079307,114725,0,1726712931,14003.50887402999,219.34982208000292,53275.15978776001
2024-09-19,02:28:53.000,263,11079371,115205,0,1726712932,14003.30678472999,219.5542468499989,53275.44625968001
2024-09-19,02:28:54.000,263,11079286,114685,0,1726712933,14003.158585909994,219.87145769999916,53275.739718720004
2024-09-19,02:28:55.000,263,11079279,115045,0,1726712934,14002.902606129988,220.16752116000134,53275.99824216001
2024-09-19,02:28:56.000,263,11079335,115125,0,1726712935,14002.646626349997,220.47768288000225,53276.20785576001
2024-09-19,02:28:57.000,263,11079321,115005,0,1726712936,14002.31654716,220.77374634000444,53276.4663792
2024-09-19,02:28:58.000,263,11079339,114925,0,1726712937,14002.040358449995,221.1262028400015,53276.73887688001
2024-09-19,02:28:59.000,263,11079270,114845,0,1726712938,14001.757433429993,221.46456107999984,53277.01836168
2024-09-19,02:29:00.000,263,11079308,114845,0,1726712939,14001.447563169997,221.8311158400029,53277.33278208
2024-09-19,02:29:01.000,263,11079334,114965,0,1726712940,14001.171374459991,222.16242495000188,53277.56335704
2024-09-19,02:29:02.000,263,11079298,114725,0,1726712941,14000.861504199995,222.50783231999958,53277.821880480005
2024-09-19,02:29:03.000,263,11079290,114725,0,1726712942,14000.504479769988,222.7686501299977,53278.05944256001
2024-09-19,02:29:04.000,263,11079335,114885,0,1726712943,14000.201345820002,223.03651707000245,53278.276043280006
2024-09-19,02:29:05.000,263,11079351,115165,0,1726712944,13999.85105769999,223.31143313999928,53278.47866976
2024-09-19,02:29:06.000,263,11079308,114725,0,1726712945,13999.494033269999,223.6356931199989,53278.758154560004
2024-09-19,02:29:07.000,263,11079300,115005,0,1726712946,13999.150481459998,223.9458548399998,53278.98872952001
2024-09-19,02:29:08.000,263,11079317,115085,0,1726712947,13998.854083819992,224.28421307999815,53279.163407520005
2024-09-19,02:29:09.000,263,11079296,114885,0,1726712948,13998.51053200999,224.5379817600042,53279.428918080004
2024-09-19,02:29:10.000,263,11079281,115125,0,1726712949,13998.220870679994,224.81994696000038,53279.63853168001
2024-09-19,02:29:11.000,263,11079392,114965,0,1726712950,13997.958154589993,225.1089612900032,53279.85513240001
2024-09-19,02:29:12.000,263,11079369,114925,0,1726712951,13997.681965880001,225.33453345000453,53280.11365584001
2024-09-19,02:29:13.000,263,11079345,115005,0,1726712952,13997.486612889996,225.62354778000008,53280.2743596
2024-09-19,02:29:14.000,263,11079377,115085,0,1726712953,13997.23063310999,225.87026732999948,53280.53987016
2024-09-19,02:29:15.000,263,11079334,115285,0,1726712954,13997.035280119999,226.0958394900008,53280.70756104
2024-09-19,02:29:16.000,263,11079386,115045,0,1726712955,13996.866872369988,226.3425590400002,53280.938136000004
2024-09-19,02:29:17.000,263,11079365,114965,0,1726712956,13996.684992000002,226.6174751100043,53281.112814
2024-09-19,02:29:18.000,263,11079416,115005,0,1726712957,13996.455957459992,226.82189988000027,53281.23159504
2024-09-19,02:29:19.000,263,11079404,114965,0,1726712958,13996.15282350999,227.01927552000416,53281.462170000006
2024-09-19,02:29:20.000,263,11079358,114925,0,1726712959,13995.836216939999,227.2448476799982,53281.53902832
2024-09-19,02:29:21.000,263,11079349,114885,0,1726712960,13995.479192509993,227.44927245000144,53281.66479648
2024-09-19,02:29:22.000,263,11079354,114845,0,1726712961,13995.135640699991,227.6677954800034,53281.73466768
2024-09-19,02:29:23.000,263,11079329,114965,0,1726712962,13994.77861627,227.8510728600013,53281.86043584
2024-09-19,02:29:24.000,263,11079366,114845,0,1726712963,13994.462009699993,228.05549763000454,53282.03511384001
2024-09-19,02:29:25.000,263,11079360,115165,0,1726712964,13994.145403130002,228.29516805000458,53282.07703656
2024-09-19,02:29:26.000,263,11079384,115085,0,1726712965,13993.73448821999,228.48549456000183,53282.160882000004
2024-09-19,02:29:27.000,263,11079318,114685,0,1726712966,13993.397672719999,228.73221411000122,53282.29363728001
2024-09-19,02:29:28.000,263,11079318,114685,0,1726712967,13993.013703049997,228.97188453000126,53282.42639256
2024-09-19,02:29:29.000,263,11079311,115005,0,1726712968,13992.676887549991,229.2608988600041,53282.46132816001
2024-09-19,02:29:30.000,263,11079315,115005,0,1726712969,13992.29291787999,229.53581493000092,53282.60805768001
2024-09-19,02:29:31.000,263,11079376,114885,0,1726712970,13991.922420829993,229.88827142999799,53282.74081296
2024-09-19,02:29:32.000,263,11079307,114765,0,1726712971,13991.471088059996,230.14908924000338,53282.84561976001
2024-09-19,02:29:33.000,263,11079327,115125,0,1726712972,13991.05343683999,230.46630009000364,53283.020297760006
2024-09-19,02:29:34.000,263,11079343,115205,0,1726712973,13990.655994549998,230.72711790000176,53283.069207600005
2024-09-19,02:29:35.000,263,11079326,114885,0,1726712974,13990.24507964,231.02318136000395,53283.167027280004
2024-09-19,02:29:36.000,263,11079306,114885,0,1726712975,13989.827428419994,231.30514656000014,53283.2438856
2024-09-19,02:29:37.000,263,11079373,114805,0,1726712976,13989.470403990003,231.50957133000338,53283.29279544
2024-09-19,02:29:38.000,263,11079353,114925,0,1726712977,13989.059489079991,231.7210452299987,53283.4185636
2024-09-19,02:29:39.000,263,11079382,114925,0,1726712978,13988.66204679,231.97481391000474,53283.523370400006
2024-09-19,02:29:40.000,263,11079362,114845,0,1726712979,13988.271340810003,232.15104216000327,53283.572280240005
2024-09-19,02:29:41.000,263,11079313,114845,0,1726712980,13987.793062799996,232.38366345000395,53283.59324160001
2024-09-19,02:29:42.000,263,11079342,114965,0,1726712981,13987.33499371999,232.54579344000376,53283.670099920004
2024-09-19,02:29:43.000,263,11079379,115205,0,1726712982,13986.843243089992,232.70792343000358,53283.64913856
2024-09-19,02:29:44.000,263,11079368,115525,0,1726712983,13986.40538294,232.87710255000275,53283.670099920004
2024-09-19,02:29:45.000,263,11079403,114925,0,1726712984,13985.866478139993,233.02513428000384,53283.66311280001
2024-09-19,02:29:46.000,263,11079353,115205,0,1726712985,13985.361254889991,233.194313400003,53283.67708704
2024-09-19,02:29:47.000,263,11079374,115205,0,1726712986,13984.835822709989,233.3423451300041,53283.70503552
2024-09-19,02:29:48.000,263,11079287,115085,0,1726712987,13984.377753629997,233.5397207700007,53283.68407416001
2024-09-19,02:29:49.000,263,11079364,114965,0,1726712988,13983.852321449995,233.73004727999796,53283.6281772
2024-09-19,02:29:50.000,263,11079381,115045,0,1726712989,13983.353834510002,233.94857030999992,53283.57926736
2024-09-19,02:29:51.000,263,11079365,115005,0,1726712990,13982.88902912,234.1811916000006,53283.59324160001
2024-09-19,02:29:52.000,263,11079318,114885,0,1726712991,13982.444432659999,234.44200940999872,53283.6281772
2024-09-19,02:29:53.000,263,11079307,114845,0,1726712992,13981.999836199997,234.71692548000283,53283.60022872
2024-09-19,02:29:54.000,263,11079361,115005,0,1726712993,13981.575448669995,234.95659590000287,53283.55131888
2024-09-19,02:29:55.000,263,11079331,114885,0,1726712994,13981.171270069994,235.2315119699997,53283.49542192001
2024-09-19,02:29:56.000,263,11079397,114605,0,1726712995,13980.780564089997,235.54872281999997,53283.43253784
2024-09-19,02:29:57.000,263,11079400,115165,0,1726712996,13980.41006704,235.8518354100015,53283.43952496
2024-09-19,02:29:58.000,263,11079390,114925,0,1726712997,13980.066515229999,236.16199713000242,53283.43952496
2024-09-19,02:29:59.000,263,11079423,114925,0,1726712998,13979.729699729993,236.48625711000204,53283.36266664
2024-09-19,02:30:00.000,263,11079436,114685,0,1726712999,13979.379411609996,236.76822230999824,53283.34869240001
2024-09-19,02:30:01.000,263,11079426,114885,0,1726713000,13979.10995921,237.16297358999873,53283.36266664
2024-09-19,02:30:02.000,263,11079390,115085,0,1726713001,13978.800088949989,237.52952835000178,53283.29279544
2024-09-19,02:30:03.000,263,11079409,114725,0,1726713002,13978.483482379997,237.86788659000013,53283.285808320004
2024-09-19,02:30:04.000,263,11079435,115005,0,1726713003,13978.146666879991,238.1850974400004,53283.22991136001
2024-09-19,02:30:05.000,263,11079470,115045,0,1726713004,13977.91089603,238.63624176000303,53283.1740144
2024-09-19,02:30:06.000,263,11079426,115125,0,1726713005,13977.540398979989,238.92525608999858,53283.1041432
2024-09-19,02:30:07.000,263,11079408,114725,0,1726713006,13977.190110859992,239.2142704200014,53283.06222048001
2024-09-19,02:30:08.000,263,11079405,115205,0,1726713007,13976.860031669996,239.4609899700008,53282.93645232
2024-09-19,02:30:09.000,263,11079376,115045,0,1726713008,13976.50974355,239.71475864999957,53282.82465840001
2024-09-19,02:30:10.000,263,11079442,114965,0,1726713009,13976.220082219988,239.96852732999832,53282.75478720001
2024-09-19,02:30:11.000,263,11079424,115045,0,1726713010,13975.923684579997,240.21524687999772,53282.69190312
2024-09-19,02:30:12.000,263,11079356,114965,0,1726713011,13975.647495869991,240.49016295000183,53282.62901904001
2024-09-19,02:30:13.000,263,11079415,114685,0,1726713012,13975.34436191999,240.80032467000274,53282.55914784001
2024-09-19,02:30:14.000,263,11079470,115125,0,1726713013,13975.135536309994,241.0681916100002,53282.44036680001
2024-09-19,02:30:15.000,263,11079368,115165,0,1726713014,13974.933447009993,241.3642550700024,53282.46132816001
2024-09-19,02:30:16.000,263,11079443,115125,0,1726713015,13974.731357709992,241.63212200999988,53282.37748272
2024-09-19,02:30:17.000,263,11079470,115045,0,1726713016,13974.461905309996,241.8717924299999,53282.300624400006
2024-09-19,02:30:18.000,263,11079404,115045,0,1726713017,13974.23287077,242.11146284999995,53282.230753200005
2024-09-19,02:30:19.000,263,11079384,114725,0,1726713018,13973.902791579989,242.35818239999935,53282.12594640001
2024-09-19,02:30:20.000,263,11079474,114965,0,1726713019,13973.707438589998,242.60490194999875,53282.07004944
2024-09-19,02:30:21.000,263,11079473,115085,0,1726713020,13973.431249879992,242.90096541000094,53282.04908808
2024-09-19,02:30:22.000,263,11079460,115165,0,1726713021,13973.21568796,243.1547340899997,53281.97222976
2024-09-19,02:30:23.000,263,11079490,114765,0,1726713022,13972.939499249995,243.4296501600038,53281.87441008
2024-09-19,02:30:24.000,263,11079392,115005,0,1726713023,13972.717201019994,243.66227145000448,53281.79056464001
2024-09-19,02:30:25.000,263,11079421,114645,0,1726713024,13972.441012310002,243.86669622000045,53281.67178360001
2024-09-19,02:30:26.000,263,11079464,115045,0,1726713025,13972.238923010002,244.07817012000305,53281.608899520004
2024-09-19,02:30:27.000,263,11079433,115285,0,1726713026,13972.05704264,244.28259488999902,53281.46915712
2024-09-19,02:30:28.000,263,11079522,114845,0,1726713027,13971.84821702999,244.46587227000418,53281.441208640004
2024-09-19,02:30:29.000,263,11079552,114925,0,1726713028,13971.76738130999,244.6632479100008,53281.28749200001
2024-09-19,02:30:30.000,263,11079496,115085,0,1726713029,13971.60570986999,244.79718138000317,53281.20364656
2024-09-19,02:30:31.000,263,11079480,115085,0,1726713030,13971.531610459999,244.91701658999955,53281.11980112001
2024-09-19,02:30:32.000,263,11079493,114725,0,1726713031,13971.430565809998,245.05095006000192,53281.01499432
2024-09-19,02:30:33.000,263,11079499,114965,0,1726713032,13971.322784849988,245.16373613999895,53280.92416176
2024-09-19,02:30:34.000,263,11079531,115165,0,1726713033,13971.201531270002,245.2342274399998,53280.74249664001
2024-09-19,02:30:35.000,263,11079489,115125,0,1726713034,13971.188058649997,245.38930830000027,53280.66563832001
2024-09-19,02:30:36.000,263,11079522,115165,0,1726713035,13971.194794959993,245.45979960000113,53280.59576712001
2024-09-19,02:30:37.000,263,11079499,114925,0,1726713036,13971.100486620002,245.55143829000008,53280.483973200004
2024-09-19,02:30:38.000,263,11079511,115045,0,1726713037,13971.093750309992,245.60783133000223,53280.33025656001
2024-09-19,02:30:39.000,263,11079494,114885,0,1726713038,13971.113959239992,245.68537176000245,53280.26038536001
2024-09-19,02:30:40.000,263,11079564,114965,0,1726713039,13971.107222929997,245.73471566999797,53280.07872024
2024-09-19,02:30:41.000,263,11079525,114925,0,1726713040,13971.107222929997,245.79110871000012,53280.07173312001
2024-09-19,02:30:42.000,263,11079513,114965,0,1726713041,13971.113959239992,245.88979652999842,53279.93897784
2024-09-19,02:30:43.000,263,11079509,114885,0,1726713042,13971.107222929997,245.99553348000336,53279.85513240001
2024-09-19,02:30:44.000,263,11079564,114885,0,1726713043,13971.066805069997,246.0237300000008,53279.79923544
2024-09-19,02:30:45.000,263,11079539,114845,0,1726713044,13971.060068760002,246.08012304000295,53279.72237712
2024-09-19,02:30:46.000,263,11079556,114805,0,1726713045,13970.959024110001,246.1858599900006,53279.6455188
2024-09-19,02:30:47.000,263,11079501,115045,0,1726713046,13970.857979460001,246.2704495500002,53279.596608960004
2024-09-19,02:30:48.000,263,11079565,114965,0,1726713047,13970.77714374,246.30569520000427,53279.45686656
2024-09-19,02:30:49.000,263,11079602,114805,0,1726713048,13970.70978063999,246.32684259000234,53279.40096960001
2024-09-19,02:30:50.000,263,11079552,114845,0,1726713049,13970.63568123,246.39028476000385,53279.24026584
2024-09-19,02:30:51.000,263,11079534,115245,0,1726713050,13970.48748240999,246.43257954,53279.12847192
2024-09-19,02:30:52.000,263,11079569,115085,0,1726713051,13970.399910379994,246.48897258000216,53279.00270376
2024-09-19,02:30:53.000,263,11079574,115045,0,1726713052,13970.244975249989,246.55946388000302,53278.89789696001
2024-09-19,02:30:54.000,263,11079577,114965,0,1726713053,13970.197821079993,246.70749561000412,53278.779115920006
2024-09-19,02:30:55.000,263,11079563,115125,0,1726713054,13970.069831189998,246.77093777999835,53278.667322
2024-09-19,02:30:56.000,263,11079608,115085,0,1726713055,13969.881214510002,246.84142907999922,53278.54854096
2024-09-19,02:30:57.000,263,11079582,115045,0,1726713056,13969.793642479992,246.96831342000223,53278.53456672001
2024-09-19,02:30:58.000,263,11079547,115245,0,1726713057,13969.57808056,247.08109949999925,53278.40181144
2024-09-19,02:30:59.000,263,11079596,114845,0,1726713058,13969.51071745999,247.22913123000035,53278.33194024
2024-09-19,02:31:00.000,263,11079579,114845,0,1726713059,13969.37599126,247.29962253000122,53278.206172080005
2024-09-19,02:31:01.000,263,11079653,114925,0,1726713060,13969.23452875,247.39831034999952,53278.09437816
2024-09-19,02:31:02.000,263,11079585,115045,0,1726713061,13969.153693029999,247.48994903999846,53277.98258424001
2024-09-19,02:31:03.000,263,11079559,114925,0,1726713062,13969.025703139989,247.58158773000468,53277.81489336001
2024-09-19,02:31:04.000,263,11079611,114685,0,1726713063,13968.965076349989,247.65207902999828,53277.6891252
2024-09-19,02:31:05.000,263,11079661,115005,0,1726713064,13968.917922179993,247.680275550003,53277.654189600005
2024-09-19,02:31:06.000,263,11079627,115125,0,1726713065,13968.897713249993,247.75076685000386,53277.50047296
2024-09-19,02:31:07.000,263,11079636,114965,0,1726713066,13968.864031699988,247.77191424000193,53277.3747048
2024-09-19,02:31:08.000,263,11079609,115005,0,1726713067,13968.783195980002,247.80715988999873,53277.269898000006
2024-09-19,02:31:09.000,263,11079602,114965,0,1726713068,13968.843822770003,247.82830728000408,53277.18605256
2024-09-19,02:31:10.000,263,11079573,114765,0,1726713069,13968.810141219998,247.85650380000152,53277.07425864001
2024-09-19,02:31:11.000,263,11079618,114765,0,1726713070,13968.823613840003,247.83535641000344,53276.934516240006
2024-09-19,02:31:12.000,263,11079612,115005,0,1726713071,13968.803404910002,247.79306163,53276.80176096
2024-09-19,02:31:13.000,263,11079564,115045,0,1726713072,13968.742778120002,247.73666858999786,53276.66201856
2024-09-19,02:31:14.000,263,11079621,114925,0,1726713073,13968.742778120002,247.680275550003,53276.529263280005
2024-09-19,02:31:15.000,263,11079657,114965,0,1726713074,13968.715832879992,247.63798076999956,53276.42445648001
2024-09-19,02:31:16.000,263,11079612,115085,0,1726713075,13968.695623949992,247.60978425000212,53276.34061104
2024-09-19,02:31:17.000,263,11079647,115365,0,1726713076,13968.628260849997,247.58158773000468,53276.21484288001
2024-09-19,02:31:18.000,263,11079629,114965,0,1726713077,13968.648469779997,247.51814556000318,53276.10304896
2024-09-19,02:31:19.000,263,11079672,114925,0,1726713078,13968.628260849997,247.49699816999782,53275.98426792
2024-09-19,02:31:20.000,263,11079663,115005,0,1726713079,13968.594579299992,247.52519469000254,53275.977280800005
2024-09-19,02:31:21.000,263,11079633,114685,0,1726713080,13968.628260849997,247.52519469000254,53275.858499760005
2024-09-19,02:31:22.000,263,11079670,115005,0,1726713081,13968.634997159992,247.52519469000254,53275.71875736
2024-09-19,02:31:23.000,263,11079609,114805,0,1726713082,13968.634997159992,247.52519469000254,53275.71875736
2024-09-19,02:31:24.000,263,11079672,114965,0,1726713083,13968.634997159992,247.51814556000318,53275.572027840004
2024-09-19,02:31:25.000,263,11079639,114685,0,1726713084,13968.540688820001,247.52519469000254,53275.523118000005
2024-09-19,02:31:26.000,263,11079640,115005,0,1726713085,13968.554161439992,247.4688016500004,53275.41132408
2024-09-19,02:31:27.000,263,11079650,115045,0,1726713086,13968.480062030001,247.36306470000272,53275.32747864001
2024-09-19,02:31:28.000,263,11079638,115045,0,1726713087,13968.385753689996,247.27142601000378,53275.14581352
2024-09-19,02:31:29.000,263,11079677,114845,0,1726713088,13968.29818166,247.15159080000012,53275.01305824001
2024-09-19,02:31:30.000,263,11079697,114765,0,1726713089,13968.31165427999,247.02470646000438,53274.852354480005
2024-09-19,02:31:31.000,263,11079693,114925,0,1726713090,13968.31839059,246.90487125000072,53274.684663600005
2024-09-19,02:31:32.000,263,11079678,114885,0,1726713091,13968.412698929991,246.79913430000306,53274.57286968
2024-09-19,02:31:33.000,263,11079649,114925,0,1726713092,13968.473325719991,246.69339734999812,53274.41216592001
2024-09-19,02:31:34.000,263,11079672,114925,0,1726713093,13968.621524540002,246.52421822999895,53274.25844928
2024-09-19,02:31:35.000,263,11079649,114685,0,1726713094,13968.736041809992,246.32684259000234,53274.14665536
2024-09-19,02:31:36.000,263,11079624,115045,0,1726713095,13968.951603729998,246.14356521000445,53273.97197736
2024-09-19,02:31:37.000,263,11079711,115045,0,1726713096,13969.14695671999,245.90389479000441,53273.80428648
2024-09-19,02:31:38.000,263,11079677,115005,0,1726713097,13969.30862815999,245.65012610999838,53273.69249256001
2024-09-19,02:31:39.000,263,11079704,115365,0,1726713098,13969.47703591,245.3188169999994,53273.41999488
2024-09-19,02:31:40.000,263,11079679,114885,0,1726713099,13969.55787163,244.9381639800049,53273.18941992001
2024-09-19,02:31:41.000,263,11079646,114725,0,1726713100,13969.753224619992,244.59275660999992,53273.03570328
2024-09-19,02:31:42.000,263,11079688,115245,0,1726713101,13969.840796650002,244.17685794000136,53272.82608968
2024-09-19,02:31:43.000,263,11079653,114965,0,1726713102,13969.955313919992,243.78915579000022,53272.65141168
2024-09-19,02:31:44.000,263,11079622,114965,0,1726713103,13970.143930599988,243.3027658200008,53272.44179808
2024-09-19,02:31:45.000,263,11079683,115165,0,1726713104,13970.352756209999,242.83047411000007,53272.239171600006
2024-09-19,02:31:46.000,263,11079636,114805,0,1726713105,13970.6154723,242.3652315299987,53272.0994292
2024-09-19,02:31:47.000,263,11079654,114925,0,1726713106,13970.831034219991,241.86474330000055,53271.882828480004
2024-09-19,02:31:48.000,263,11079623,114965,0,1726713107,13971.039859830002,241.32900941999833,53271.68020200001
2024-09-19,02:31:49.000,263,11079646,114525,0,1726713108,13971.248685439998,240.86376684000425,53271.53347248
2024-09-19,02:31:50.000,263,11079663,115245,0,1726713109,13971.410356879998,240.37032773999817,53271.34482024001
2024-09-19,02:31:51.000,263,11079636,115045,0,1726713110,13971.67307297,239.91213429000345,53271.184116480006
2024-09-19,02:31:52.000,263,11079648,114925,0,1726713111,13971.87516227,239.40459692999866,53271.065335440006
2024-09-19,02:31:53.000,263,11079639,115005,0,1726713112,13972.117669430001,239.00984564999817,53270.90463168
2024-09-19,02:31:54.000,263,11079636,115165,0,1726713113,13972.299549800002,238.6221435000043,53270.75091504001
2024-09-19,02:31:55.000,263,11079680,114885,0,1726713114,13972.508375409998,238.23444135000318,53270.69501808
2024-09-19,02:31:56.000,263,11079630,114845,0,1726713115,13972.683519469989,237.91018137000356,53270.541301440004
2024-09-19,02:31:57.000,263,11079602,114965,0,1726713116,13972.89234508,237.57887226000457,53270.394571920006
2024-09-19,02:31:58.000,263,11079669,115285,0,1726713117,13973.040543899995,237.2334648899996,53270.29675224001
2024-09-19,02:31:59.000,263,11079657,114645,0,1726713118,13973.262842129996,236.86691013000382,53270.24085528
2024-09-19,02:32:00.000,263,11079644,115005,0,1726713119,13973.471667739992,236.5567484100029,53270.13604848
2024-09-19,02:32:01.000,263,11079659,114845,0,1726713120,13973.552503459992,236.246586690002,53270.00329320001
2024-09-19,02:32:02.000,263,11079639,115005,0,1726713121,13973.653548109993,235.89413018999767,53269.90547352
2024-09-19,02:32:03.000,263,11079648,114885,0,1726713122,13973.714174899993,235.6262632500002,53269.8286152
2024-09-19,02:32:04.000,263,11079694,114645,0,1726713123,13973.720911209988,235.2315119699997,53269.674898560006
2024-09-19,02:32:05.000,263,11079628,114885,0,1726713124,13973.788274309998,234.886104600002,53269.50022056001
2024-09-19,02:32:06.000,263,11079662,115005,0,1726713125,13973.828692169998,234.64643418000196,53269.42336224
2024-09-19,02:32:07.000,263,11079631,115165,0,1726713126,13973.936473129994,234.35037071999977,53269.35349104
2024-09-19,02:32:08.000,263,11079652,114965,0,1726713127,13973.990363609999,234.0331598699995,53269.24169712001
2024-09-19,02:32:09.000,263,11079712,115045,0,1726713128,13974.15203505,233.69480163000117,53269.19278728001
2024-09-19,02:32:10.000,263,11079697,115045,0,1726713129,13974.320442799995,233.43398382000305,53269.101954720005
2024-09-19,02:32:11.000,263,11079656,115125,0,1726713130,13974.502323169996,233.11677297000278,53269.032083520004
2024-09-19,02:32:12.000,263,11079646,114725,0,1726713131,13974.670730919992,232.85595516000467,53268.95522520001
2024-09-19,02:32:13.000,263,11079672,115245,0,1726713132,13974.832402359993,232.5739899600012,53268.9202896
2024-09-19,02:32:14.000,263,11079666,114925,0,1726713133,13974.994073799993,232.277926499999,53268.836444160006
2024-09-19,02:32:15.000,263,11079700,114965,0,1726713134,13975.149008929999,231.99596130000282,53268.82246992
2024-09-19,02:32:16.000,263,11079711,114685,0,1726713135,13975.35109823,231.65760306000448,53268.79452144
2024-09-19,02:32:17.000,263,11079675,114965,0,1726713136,13975.47235181,231.33334308000485,53268.8504184
2024-09-19,02:32:18.000,263,11079723,115165,0,1726713137,13975.58686907999,231.0020339699986,53268.85740552001
2024-09-19,02:32:19.000,263,11079751,114925,0,1726713138,13975.69465004,230.59318442999938,53268.80849568001
2024-09-19,02:32:20.000,263,11079748,114925,0,1726713139,13975.876530410002,230.31826836000255,53268.836444160006
2024-09-19,02:32:21.000,263,11079747,114965,0,1726713140,13976.044938159997,229.93056621000142,53268.864392640004
2024-09-19,02:32:22.000,263,11079782,115005,0,1726713141,13976.199873289988,229.63450274999923,53268.87137976
2024-09-19,02:32:23.000,263,11079773,114805,0,1726713142,13976.40196258999,229.36663581000175,53269.02509640001
2024-09-19,02:32:24.000,263,11079755,115285,0,1726713143,13976.516479859994,229.05647409000085,53269.06701912
2024-09-19,02:32:25.000,263,11079822,114885,0,1726713144,13976.64446974999,228.76745975999802,53269.06701912
2024-09-19,02:32:26.000,263,11079822,114965,0,1726713145,13976.74551439999,228.4713963000031,53269.13689032
2024-09-19,02:32:27.000,263,11079793,115205,0,1726713146,13976.8128775,228.11893979999877,53269.12291608001
2024-09-19,02:32:28.000,263,11079793,114885,0,1726713147,13976.87350429,227.85812199000065,53269.150864560004
2024-09-19,02:32:29.000,263,11079834,115045,0,1726713148,13976.947603699991,227.5056654900036,53269.21374864001
2024-09-19,02:32:30.000,263,11079843,115005,0,1726713149,13976.967812629991,227.1955037700027,53269.24868424
2024-09-19,02:32:31.000,263,11079839,115085,0,1726713150,13977.014966800001,226.835998139999,53269.199774400004
2024-09-19,02:32:32.000,263,11079831,114805,0,1726713151,13976.981285249996,226.51173815999937,53269.18580016
2024-09-19,02:32:33.000,263,11079856,115005,0,1726713152,13977.008230489992,226.1451834000036,53269.23471
2024-09-19,02:32:34.000,263,11079802,114845,0,1726713153,13977.041912039997,225.8984638500042,53269.24169712001
2024-09-19,02:32:35.000,263,11079869,115045,0,1726713154,13977.048648349992,225.61649865000072,53269.29060696001
2024-09-19,02:32:36.000,263,11079863,114485,0,1726713155,13977.021703109996,225.37682823000068,53269.31156832001
2024-09-19,02:32:37.000,263,11079837,114845,0,1726713156,13977.035175730001,225.2287964999996,53269.339516800006
2024-09-19,02:32:38.000,263,11079826,114845,0,1726713157,13977.035175730001,225.00322433999827,53269.45131072
2024-09-19,02:32:39.000,263,11079841,115125,0,1726713158,13977.028439419992,224.77765218000422,53269.535156160004
2024-09-19,02:32:40.000,263,11079916,115125,0,1726713159,13976.940867389996,224.5873256699997,53269.535156160004
2024-09-19,02:32:41.000,263,11079791,115085,0,1726713160,13976.84655904999,224.3899500300031,53269.59105312
2024-09-19,02:32:42.000,263,11079828,115005,0,1726713161,13976.76572332999,224.23486917000264,53269.66791144001
2024-09-19,02:32:43.000,263,11079912,115165,0,1726713162,13976.698360229995,224.0797883100022,53269.75175688
2024-09-19,02:32:44.000,263,11079852,115005,0,1726713163,13976.637733439995,223.9670022299979,53269.76573112001
2024-09-19,02:32:45.000,263,11079897,115125,0,1726713164,13976.59057927,223.84011789000215,53269.870537920004
2024-09-19,02:32:46.000,263,11079846,115005,0,1726713165,13976.55016141,223.6850370300017,53269.91944776
2024-09-19,02:32:47.000,263,11079828,115005,0,1726713166,13976.48279830999,223.52290704000188,53269.9683576
2024-09-19,02:32:48.000,263,11079898,115205,0,1726713167,13976.496270929994,223.39602269999887,53270.08015152001
2024-09-19,02:32:49.000,263,11079920,115045,0,1726713168,13976.476061999994,223.23389270999905,53270.12906136001
2024-09-19,02:32:50.000,263,11079931,114685,0,1726713169,13976.54342509999,223.13520489000075,53270.24085528
2024-09-19,02:32:51.000,263,11079893,114965,0,1726713170,13976.60405188999,222.96602577000158,53270.345662080006
2024-09-19,02:32:52.000,263,11079904,114965,0,1726713171,13976.69162392,222.84619055999792,53270.40854616
2024-09-19,02:32:53.000,263,11079957,115045,0,1726713172,13976.80614118999,222.65586405000067,53270.42950752
2024-09-19,02:32:54.000,263,11079959,115205,0,1726713173,13976.886976909991,222.3879971100032,53270.50636584001
2024-09-19,02:32:55.000,263,11079924,115045,0,1726713174,13976.920658459996,222.19062146999931,53270.59021128
2024-09-19,02:32:56.000,263,11079951,115005,0,1726713175,13977.021703109996,221.98619670000335,53270.64610824
2024-09-19,02:32:57.000,263,11079925,115005,0,1726713176,13977.095802520002,221.76062454000203,53270.7369408
2024-09-19,02:32:58.000,263,11079982,114645,0,1726713177,13977.183374549997,221.54915063999943,53270.81379912
2024-09-19,02:32:59.000,263,11079995,115165,0,1726713178,13977.331573369993,221.2883328300013,53270.83476048
2024-09-19,02:33:00.000,263,11079951,114925,0,1726713179,13977.392200159993,221.05571154000063,53271.00943848001
2024-09-19,02:33:01.000,263,11079957,115165,0,1726713180,13977.587553149999,220.7948937300025,53271.08629680001
2024-09-19,02:33:02.000,263,11079942,115005,0,1726713181,13977.735751969994,220.52702678999776,53271.13520664001
2024-09-19,02:33:03.000,263,11080031,114805,0,1726713182,13977.76269720999,220.2380124600022,53271.21905208
2024-09-19,02:33:04.000,263,11079956,114805,0,1726713183,13977.84353292999,219.85031031000108,53271.22603920001
2024-09-19,02:33:05.000,263,11079926,115045,0,1726713184,13977.877214479995,219.50490294000338,53271.281936160005
2024-09-19,02:33:06.000,263,11079987,115045,0,1726713185,13977.958050199995,219.16654469999776,53271.37276872001
2024-09-19,02:33:07.000,263,11079971,115005,0,1726713186,13977.998468059996,218.79294081000262,53271.48456264
2024-09-19,02:33:08.000,263,11079972,115045,0,1726713187,13977.98499543999,218.36294387999806,53271.55443384
2024-09-19,02:33:09.000,263,11080006,114845,0,1726713188,13977.8906871,217.93999608000013,53271.58238232
2024-09-19,02:33:10.000,263,11079973,115165,0,1726713189,13977.78964245,217.37606568000047,53271.72212472
2024-09-19,02:33:11.000,263,11080001,114965,0,1726713190,13977.675125179994,216.86852832000295,53271.81295728
2024-09-19,02:33:12.000,263,11080029,114885,0,1726713191,13977.425881709998,216.3045979200033,53271.81295728
2024-09-19,02:33:13.000,263,11080006,114925,0,1726713192,13977.203583479997,215.76886404000106,53271.91077696
2024-09-19,02:33:14.000,263,11079994,114685,0,1726713193,13976.954340010001,215.23313015999884,53271.99462240001
2024-09-19,02:33:15.000,263,11079981,115045,0,1726713194,13976.66467867999,214.67624888999853,53272.050519360004
2024-09-19,02:33:16.000,263,11079992,114885,0,1726713195,13976.354808419994,214.1546132700023,53272.07846784
2024-09-19,02:33:17.000,263,11080045,114965,0,1726713196,13976.152719119993,213.66822330000286,53272.08545496
2024-09-19,02:33:18.000,263,11080020,114765,0,1726713197,13975.896739340002,213.16068593999807,53272.190261760006
2024-09-19,02:33:19.000,263,11080015,114845,0,1726713198,13975.59360539,212.63200119000248,53272.22519736
2024-09-19,02:33:20.000,263,11080007,114925,0,1726713199,13975.32415298999,212.13151296000433,53272.24615872
2024-09-19,02:33:21.000,263,11079994,115245,0,1726713200,13975.108591069999,211.6592212500036,53272.218210240004
2024-09-19,02:33:22.000,263,11080057,114885,0,1726713201,13974.893029149993,211.24332257999777,53272.17628752
2024-09-19,02:33:23.000,263,11080012,114965,0,1726713202,13974.704412469997,210.8274239099992,53272.239171600006
2024-09-19,02:33:24.000,263,11080063,114925,0,1726713203,13974.583158889996,210.4467708900047,53272.2741072
2024-09-19,02:33:25.000,263,11080010,115045,0,1726713204,13974.43496007,210.14365830000315,53272.218210240004
2024-09-19,02:33:26.000,263,11080062,115005,0,1726713205,13974.33391542,209.76300528000138,53272.218210240004
2024-09-19,02:33:27.000,263,11080071,115165,0,1726713206,13974.199189219995,209.40349964999768,53272.218210240004
2024-09-19,02:33:28.000,263,11080011,115005,0,1726713207,13974.118353499995,209.14268183999957,53272.22519736
2024-09-19,02:33:29.000,263,11080022,115045,0,1726713208,13974.0509904,208.90301141999953,53272.22519736
2024-09-19,02:33:30.000,263,11080020,115045,0,1726713209,13974.02404515999,208.6280953500027,53272.239171600006
2024-09-19,02:33:31.000,263,11080047,114965,0,1726713210,13973.970154679999,208.2967862400037,53272.204236
2024-09-19,02:33:32.000,263,11080043,114965,0,1726713211,13973.882582649989,208.00072278000152,53272.204236
2024-09-19,02:33:33.000,263,11080026,115045,0,1726713212,13973.808483239998,207.70465931999934,53272.24615872
2024-09-19,02:33:34.000,263,11080032,115085,0,1726713213,13973.680493350003,207.37335021000035,53272.239171600006
2024-09-19,02:33:35.000,263,11080001,115365,0,1726713214,13973.592921319992,207.01384458000393,53272.23218448001
2024-09-19,02:33:36.000,263,11080062,114965,0,1726713215,13973.512085599992,206.6613880799996,53272.32301704
2024-09-19,02:33:37.000,263,11080028,114925,0,1726713216,13973.343677849996,206.2666367999991,53272.28109432001
2024-09-19,02:33:38.000,263,11079976,115085,0,1726713217,13973.16853378999,205.85073813000054,53272.31602992
2024-09-19,02:33:39.000,263,11080026,115205,0,1726713218,13973.13485224,205.39254467999854,53272.30904280001
2024-09-19,02:33:40.000,263,11080042,114845,0,1726713219,13973.03380759,204.89910557999974,53272.39987536001
2024-09-19,02:33:41.000,263,11080045,115205,0,1726713220,13972.90581769999,204.314027790002,53272.37891400001
2024-09-19,02:33:42.000,263,11080047,114965,0,1726713221,13972.83171829,203.77124478000042,53272.42083672
2024-09-19,02:33:43.000,263,11080053,114805,0,1726713222,13972.80477304999,203.1650196000046,53272.44179808
2024-09-19,02:33:44.000,263,11080016,115205,0,1726713223,13972.83171829,202.56584355000086,53272.46275944
2024-09-19,02:33:45.000,263,11080071,115005,0,1726713224,13972.85192722,201.95961836999777,53272.46275944
2024-09-19,02:33:46.000,263,11080064,114765,0,1726713225,13972.80477304999,201.45913013999962,53272.4837208
2024-09-19,02:33:47.000,263,11080040,115125,0,1726713226,13972.737409949994,200.89519973999995,53272.51166928
2024-09-19,02:33:48.000,263,11080069,115085,0,1726713227,13972.703728399989,200.50044845999946,53272.51865640001
2024-09-19,02:33:49.000,263,11080097,115005,0,1726713228,13972.616156369993,200.04225501000474,53272.54660488001
2024-09-19,02:33:50.000,263,11080088,115005,0,1726713229,13972.562265889988,199.6545528600036,53272.553592000004
2024-09-19,02:33:51.000,263,11080075,115205,0,1726713230,13972.535320649993,199.36553853000078,53272.53961776
2024-09-19,02:33:52.000,263,11079966,115085,0,1726713231,13972.542056959988,199.0694750699986,53272.58154048
2024-09-19,02:33:53.000,263,11080041,115045,0,1726713232,13972.622892679989,198.84390291000454,53272.623463200005
2024-09-19,02:33:54.000,263,11080021,115005,0,1726713233,13972.696992089994,198.50554466999893,53272.63743744
2024-09-19,02:33:55.000,263,11080054,115125,0,1726713234,13972.696992089994,198.25882511999953,53272.63045032
2024-09-19,02:33:56.000,263,11080005,115045,0,1726713235,13972.750882569999,197.99095818000205,53272.73525712001
2024-09-19,02:33:57.000,263,11080010,115325,0,1726713236,13972.838454599994,197.8006316700048,53272.76320560001
2024-09-19,02:33:58.000,263,11080067,114805,0,1726713237,13972.99338973,197.60325603000092,53272.87499952
2024-09-19,02:33:59.000,263,11080032,114965,0,1726713238,13973.121379619995,197.41292952000367,53272.9378836
2024-09-19,02:34:00.000,263,11080067,115045,0,1726713239,13973.25610582,197.29309431000001,53273.028716160006
2024-09-19,02:34:01.000,263,11079960,114925,0,1726713240,13973.411040949992,197.180308230003,53273.14749720001
2024-09-19,02:34:02.000,263,11080008,115205,0,1726713241,13973.559239770002,197.07457127999805,53273.23134264
2024-09-19,02:34:03.000,263,11080046,114925,0,1726713242,13973.727647519998,197.0322765000019,53273.37108504
2024-09-19,02:34:04.000,263,11080058,114885,0,1726713243,13973.889318959998,196.9476869400023,53273.426982
2024-09-19,02:34:05.000,263,11080020,114925,0,1726713244,13974.11161719,196.81375346999994,53273.60864712
2024-09-19,02:34:06.000,263,11080002,115005,0,1726713245,13974.381069589996,196.722114780001,53273.748389520006
2024-09-19,02:34:07.000,263,11080033,114925,0,1726713246,13974.697676160002,196.6022795700046,53273.916080400006
2024-09-19,02:34:08.000,263,11079992,114805,0,1726713247,13975.027755349998,196.51769000999775,53274.0208872
2024-09-19,02:34:09.000,263,11080067,115005,0,1726713248,13975.357834539995,196.3767074100033,53274.12569400001
2024-09-19,02:34:10.000,263,11080021,114685,0,1726713249,13975.809167309992,196.263921329999,53274.251462160006
2024-09-19,02:34:11.000,263,11079979,115365,0,1726713250,13976.321126869989,196.10884046999854,53274.44011440001
2024-09-19,02:34:12.000,263,11080030,114965,0,1726713251,13976.75225071,195.91146483000193,53274.586843920006
2024-09-19,02:34:13.000,263,11079951,114885,0,1726713252,13977.257473960002,195.7070400599987,53274.7195992
2024-09-19,02:34:14.000,263,11079993,114925,0,1726713253,13977.83006031,195.474418769998,53274.91523856001
2024-09-19,02:34:15.000,263,11080006,115085,0,1726713254,13978.422855589997,195.24884661000397,53275.02703248
2024-09-19,02:34:16.000,263,11080028,115005,0,1726713255,13978.9684967,195.05147097000008,53275.22965896001
2024-09-19,02:34:17.000,263,11080028,115005,0,1726713256,13979.514137810002,194.84704620000412,53275.46023392
2024-09-19,02:34:18.000,263,11080026,114925,0,1726713257,13980.073251539994,194.74130924999918,53275.641899040005
2024-09-19,02:34:19.000,263,11080004,114885,0,1726713258,13980.753618850002,194.67786707999767,53275.93535808
2024-09-19,02:34:20.000,263,11079993,114885,0,1726713259,13981.40030460999,194.6214740400028,53276.13099744
2024-09-19,02:34:21.000,263,11080047,115205,0,1726713260,13981.939209409997,194.56508100000065,53276.28471408001
2024-09-19,02:34:22.000,263,11080067,114925,0,1726713261,13982.410751109994,194.44524579000426,53276.50131480001
2024-09-19,02:34:23.000,263,11080017,115045,0,1726713262,13982.895765429996,194.33950883999933,53276.73887688001
2024-09-19,02:34:24.000,263,11079970,114845,0,1726713263,13983.454879159988,194.2267227600023,53276.97643896001
2024-09-19,02:34:25.000,263,11080065,115045,0,1726713264,13983.98704765,194.08574016000057,53277.20701392
2024-09-19,02:34:26.000,263,11080061,115045,0,1726713265,13984.519216139997,193.89541365000332,53277.549382799996
2024-09-19,02:34:27.000,263,11080044,115125,0,1726713266,13984.970548909994,193.7191854000048,53277.7589964
2024-09-19,02:34:28.000,263,11079995,114845,0,1726713267,13985.428617990001,193.53590801999962,53277.99655848
2024-09-19,02:34:29.000,263,11080068,115005,0,1726713268,13985.906895999993,193.33148325000366,53278.24809480001
2024-09-19,02:34:30.000,263,11080044,115005,0,1726713269,13986.311074599995,193.12000935000106,53278.52059248
2024-09-19,02:34:31.000,263,11080077,114925,0,1726713270,13986.708516890001,192.83804415000486,53278.82103864001
2024-09-19,02:34:32.000,263,11080020,114885,0,1726713271,13987.072277629988,192.57722633999947,53279.044626480005
2024-09-19,02:34:33.000,263,11080044,114885,0,1726713272,13987.42256575,192.28116288000456,53279.31712416
2024-09-19,02:34:34.000,263,11080071,114925,0,1726713273,13987.69875445999,191.93575550999958,53279.561673359996
2024-09-19,02:34:35.000,263,11080085,115125,0,1726713274,13987.947997930001,191.54805335999845,53279.764299840004
2024-09-19,02:34:36.000,263,11080017,115165,0,1726713275,13988.116405679997,191.13920381999924,53280.01583616
2024-09-19,02:34:37.000,263,11080011,114725,0,1726713276,13988.379121769998,190.70920689000195,53280.29532096
2024-09-19,02:34:38.000,263,11080026,114685,0,1726713277,13988.520584279999,190.26511169999867,53280.483973200004
2024-09-19,02:34:39.000,263,11080004,114725,0,1726713278,13988.72267358,189.8492130300001,53280.7285224
2024-09-19,02:34:40.000,263,11079980,115005,0,1726713279,13988.87760870999,189.4192161000028,53280.94512312
2024-09-19,02:34:41.000,263,11080042,114965,0,1726713280,13988.998862289991,188.92577700000402,53281.1826852
2024-09-19,02:34:42.000,263,11080043,114925,0,1726713281,13989.147061110001,188.41119050999987,53281.39928592
2024-09-19,02:34:43.000,263,11079985,114645,0,1726713282,13989.200951589992,187.896604020003,53281.57396392
2024-09-19,02:34:44.000,263,11079981,115365,0,1726713283,13989.275050999997,187.3749683999995,53281.7416548
2024-09-19,02:34:45.000,263,11080017,115045,0,1726713284,13989.301996239992,186.83923452000454,53282.0211396
2024-09-19,02:34:46.000,263,11079971,114965,0,1726713285,13989.275050999997,186.35284454999783,53282.230753200005
2024-09-19,02:34:47.000,263,11080004,115285,0,1726713286,13989.234633139997,185.88055284000438,53282.36350848
2024-09-19,02:34:48.000,263,11079959,115125,0,1726713287,13989.200951589992,185.38006460999895,53282.55914784001
2024-09-19,02:34:49.000,263,11079988,115125,0,1726713288,13989.180742659992,184.96416594000038,53282.76177432
2024-09-19,02:34:50.000,263,11079963,115285,0,1726713289,13989.039280149991,184.60466031000396,53282.950426560004
2024-09-19,02:34:51.000,263,11080016,115005,0,1726713290,13988.911290259995,184.2874494600037,53283.12510456
2024-09-19,02:34:52.000,263,11080026,114925,0,1726713291,13988.709200959995,183.98433687000215,53283.32773104001
2024-09-19,02:34:53.000,263,11080035,114885,0,1726713292,13988.412803319989,183.6812242800006,53283.502409040004
2024-09-19,02:34:54.000,263,11080009,114685,0,1726713293,13988.123141989992,183.40630821000377,53283.621190080004
2024-09-19,02:34:55.000,263,11080018,114965,0,1726713294,13987.813271729996,183.10319562000223,53283.75394536
2024-09-19,02:34:56.000,263,11080049,114965,0,1726713295,13987.5236104,182.79303390000132,53283.977533200006
2024-09-19,02:34:57.000,263,11079986,115205,0,1726713296,13987.220476449998,182.48992130999977,53284.13823696001
2024-09-19,02:34:58.000,263,11079984,114765,0,1726713297,13986.924078809992,182.18680871999823,53284.291953600004
2024-09-19,02:34:59.000,263,11080042,114845,0,1726713298,13986.668099030001,181.91894178000075,53284.38977328
2024-09-19,02:35:00.000,263,11080005,114725,0,1726713299,13986.32454722,181.7004187499988,53284.61336112
2024-09-19,02:35:01.000,263,11079983,114965,0,1726713300,13986.082040059999,181.43960094000067,53284.75310352
2024-09-19,02:35:02.000,263,11079985,115165,0,1726713301,13985.751960870002,181.21402877999935,53284.88585880001
2024-09-19,02:35:03.000,263,11079972,115045,0,1726713302,13985.489244780001,180.98140748999867,53285.05354968001
2024-09-19,02:35:04.000,263,11080026,115045,0,1726713303,13985.192847139995,180.72058968000056,53285.22822768
2024-09-19,02:35:05.000,263,11079981,115205,0,1726713304,13984.909922119994,180.49501751999924,53285.40290568
2024-09-19,02:35:06.000,263,11079992,115045,0,1726713305,13984.600051859998,180.2835436200039,53285.56360944
2024-09-19,02:35:07.000,263,11080022,114885,0,1726713306,13984.364281009992,180.0720697200013,53285.72431320001
2024-09-19,02:35:08.000,263,11079972,115205,0,1726713307,13984.074619679996,179.8746940800047,53285.89200408001
2024-09-19,02:35:09.000,263,11079958,114885,0,1726713308,13983.84558514,179.73371148000297,53286.0736692
2024-09-19,02:35:10.000,263,11079952,115165,0,1726713309,13983.549187499993,179.60682713999995,53286.23437296
2024-09-19,02:35:11.000,263,11080014,114725,0,1726713310,13983.333625580002,179.53633583999908,53286.423025200005
2024-09-19,02:35:12.000,263,11080035,115045,0,1726713311,13983.084382109992,179.5504340999978,53286.66058728001
2024-09-19,02:35:13.000,263,11079969,114965,0,1726713312,13982.855347569996,179.5010901900023,53286.8422524
2024-09-19,02:35:14.000,263,11080038,114845,0,1726713313,13982.53874099999,179.5010901900023,53287.03789176001
2024-09-19,02:35:15.000,263,11080078,115045,0,1726713314,13982.289497529993,179.4165006300027,53287.28244096001
2024-09-19,02:35:16.000,263,11080033,115005,0,1726713315,13982.040254059997,179.43059889000142,53287.429170480005
2024-09-19,02:35:17.000,263,11080005,115125,0,1726713316,13981.824692139991,179.45879540999886,53287.62480984
2024-09-19,02:35:18.000,263,11080046,114925,0,1726713317,13981.64954808,179.515188450001,53287.83442344001
2024-09-19,02:35:19.000,263,11080039,114925,0,1726713318,13981.42724985,179.5504340999978,53288.11390824
2024-09-19,02:35:20.000,263,11080083,115005,0,1726713319,13981.157797449989,179.58567975000187,53288.24666352
2024-09-19,02:35:21.000,263,11080048,114925,0,1726713320,13980.901817669997,179.60682713999995,53288.45627712001
2024-09-19,02:35:22.000,263,11080042,114885,0,1726713321,13980.666046819992,179.64912192000338,53288.71480056001
2024-09-19,02:35:23.000,263,11080027,115125,0,1726713322,13980.48416644999,179.68436757000018,53288.938388400005
2024-09-19,02:35:24.000,263,11080049,115005,0,1726713323,13980.214714049995,179.8112519100032,53289.09210504
2024-09-19,02:35:25.000,263,11080023,115045,0,1726713324,13979.911580099993,179.93108711999957,53289.3576156
2024-09-19,02:35:26.000,263,11079964,114965,0,1726713325,13979.480456259997,180.07911885000067,53289.61613904
2024-09-19,02:35:27.000,263,11079989,115125,0,1726713326,13979.08975028,180.26239622999856,53289.85370112
2024-09-19,02:35:28.000,263,11079953,115245,0,1726713327,13978.631681199993,180.44567361000372,53290.03536624001
2024-09-19,02:35:29.000,263,11080004,114925,0,1726713328,13978.227502599992,180.65714750999905,53290.2659412
2024-09-19,02:35:30.000,263,11079973,114965,0,1726713329,13977.877214479995,180.84747402000357,53290.51747752001
2024-09-19,02:35:31.000,263,11080016,114845,0,1726713330,13977.452826949993,181.0730461800049,53290.74805248
2024-09-19,02:35:32.000,263,11080068,114965,0,1726713331,13977.008230489992,181.26337269000214,53291.02055016001
2024-09-19,02:35:33.000,263,11080009,115045,0,1726713332,13976.48279830999,181.4818957200041,53291.237150880006
2024-09-19,02:35:34.000,263,11080023,115325,0,1726713333,13975.984311369997,181.67222223000135,53291.53060992
2024-09-19,02:35:35.000,263,11079987,115205,0,1726713334,13975.46561549999,181.9471382999982,53291.740223520006
2024-09-19,02:35:36.000,263,11080044,115045,0,1726713335,13974.953655939993,182.22910350000166,53291.956824240006
2024-09-19,02:35:37.000,263,11080007,115045,0,1726713336,13974.381069589996,182.5040195699985,53292.19438632001
2024-09-19,02:35:38.000,263,11080026,115125,0,1726713337,13973.828692169998,182.80713216000004,53292.43194840001
2024-09-19,02:35:39.000,263,11080040,115325,0,1726713338,13973.283051059996,183.11729388000094,53292.69745896001
2024-09-19,02:35:40.000,263,11080021,114725,0,1726713339,13972.737409949994,183.44860298999993,53292.90707256001
2024-09-19,02:35:41.000,263,11079965,115165,0,1726713340,13972.191768839992,183.77286296999955,53293.11668616
2024-09-19,02:35:42.000,263,11080009,114925,0,1726713341,13971.70675451999,184.03368077999767,53293.29136416001
2024-09-19,02:35:43.000,263,11080059,114965,0,1726713342,13971.201531270002,184.25220380999963,53293.514952000005
2024-09-19,02:35:44.000,263,11079974,114885,0,1726713343,13970.743462189996,184.42843205999816,53293.74552696001
2024-09-19,02:35:45.000,263,11079980,115085,0,1726713344,13970.332547279999,184.61170944000332,53293.90623072
2024-09-19,02:35:46.000,263,11080036,114845,0,1726713345,13969.847532959997,184.80908507999993,53294.136805680006
2024-09-19,02:35:47.000,263,11080037,115005,0,1726713346,13969.342309709995,184.9289202900036,53294.33244504
2024-09-19,02:35:48.000,263,11079961,114685,0,1726713347,13968.884240629988,185.11924680000084,53294.54904576
2024-09-19,02:35:49.000,263,11079966,115085,0,1726713348,13968.37901738,185.26727853000193,53294.73071088001
2024-09-19,02:35:50.000,263,11079958,114885,0,1726713349,13967.894003059999,185.42235939000238,53294.905388880004
2024-09-19,02:35:51.000,263,11079941,115085,0,1726713350,13967.402252430002,185.59153851000156,53295.08006688
2024-09-19,02:35:52.000,263,11079970,114725,0,1726713351,13966.9778649,185.80301241000416,53295.240770640004
2024-09-19,02:35:53.000,263,11079971,114845,0,1726713352,13966.472641649998,186.01448630999948,53295.44339712
2024-09-19,02:35:54.000,263,11079963,114845,0,1726713353,13965.94047316,186.21891108000273,53295.60410088
2024-09-19,02:35:55.000,263,11079939,115045,0,1726713354,13965.46893145999,186.3880902000019,53295.79974024
2024-09-19,02:35:56.000,263,11079973,114685,0,1726713355,13965.004126070002,186.5995641000045,53295.911534160005
2024-09-19,02:35:57.000,263,11079987,115045,0,1726713356,13964.626892709995,186.74054669999896,53296.100186400006
2024-09-19,02:35:58.000,263,11079962,114885,0,1726713357,13964.249659349989,186.95202060000156,53296.23294168
2024-09-19,02:35:59.000,263,11079975,114965,0,1726713358,13963.906107540002,187.1282488500001,53296.40063256
2024-09-19,02:36:00.000,263,11079991,114925,0,1726713359,13963.515401559991,187.33267362000333,53296.54736208
2024-09-19,02:36:01.000,263,11080026,115005,0,1726713360,13963.124695579994,187.55119664999802,53296.73601432
2024-09-19,02:36:02.000,263,11079981,115045,0,1726713361,13962.767671150003,187.73447403000318,53296.88973096001
2024-09-19,02:36:03.000,263,11079963,114685,0,1726713362,13962.471273509997,187.88955489000364,53297.05043472
2024-09-19,02:36:04.000,263,11079990,115365,0,1726713363,13962.16140325,188.07283227000153,53297.09934456001
2024-09-19,02:36:05.000,263,11079982,115045,0,1726713364,13961.89868716,188.33365007999964,53297.24607408001
2024-09-19,02:36:06.000,263,11079984,115205,0,1726713365,13961.635971069998,188.57332049999968,53297.40677784
2024-09-19,02:36:07.000,263,11079963,114965,0,1726713366,13961.353046049997,188.78479440000228,53297.51857176
2024-09-19,02:36:08.000,263,11079938,115245,0,1726713367,13961.08359365,188.93282613000338,53297.62337856
2024-09-19,02:36:09.000,263,11079972,114645,0,1726713368,13960.7804597,189.0949561200032,53297.71421112
2024-09-19,02:36:10.000,263,11079927,114965,0,1726713369,13960.450380509988,189.257086110003,53297.76312096
2024-09-19,02:36:11.000,263,11079940,114925,0,1726713370,13960.160719179992,189.4544617499996,53297.89587624001
2024-09-19,02:36:12.000,263,11079988,115045,0,1726713371,13959.83737629999,189.60954261000006,53297.98670880001
2024-09-19,02:36:13.000,263,11079959,115205,0,1726713372,13959.460142939999,189.80691825000395,53298.02863152
2024-09-19,02:36:14.000,263,11080004,115045,0,1726713373,13959.062700649993,189.9126552000016,53298.07754136
2024-09-19,02:36:15.000,263,11079882,115205,0,1726713374,13958.698939909991,190.03953954000463,53298.17536104
2024-09-19,02:36:16.000,263,11079935,115365,0,1726713375,13958.308233929994,190.11003083999822,53298.210296640005
2024-09-19,02:36:17.000,263,11079878,115085,0,1726713376,13957.924264259993,190.15232562000165,53298.28016784001
2024-09-19,02:36:18.000,263,11079933,114765,0,1726713377,13957.513349349996,190.1946203999978,53298.24523224
2024-09-19,02:36:19.000,263,11079940,114845,0,1726713378,13957.17653384999,190.2087186600038,53298.29414208
2024-09-19,02:36:20.000,263,11079888,115005,0,1726713379,13956.731937389988,190.28625909000402,53298.29414208
2024-09-19,02:36:21.000,263,11079929,115165,0,1726713380,13956.300813549991,190.36379952000425,53298.3360648
2024-09-19,02:36:22.000,263,11079976,115205,0,1726713381,13955.85621708999,190.44838908000384,53298.35003904001
2024-09-19,02:36:23.000,263,11079912,114845,0,1726713382,13955.499192659998,190.47658560000127,53298.30112920001
2024-09-19,02:36:24.000,263,11079906,114685,0,1726713383,13955.074805129996,190.42724168999848,53298.29414208
2024-09-19,02:36:25.000,263,11079865,114845,0,1726713384,13954.603263429999,190.3919960400017,53298.23824512
2024-09-19,02:36:26.000,263,11079889,115045,0,1726713385,13954.172139590002,190.32150474000082,53298.210296640005
2024-09-19,02:36:27.000,263,11079884,115005,0,1726713386,13953.76796099,190.29330822000338,53298.20330952001
2024-09-19,02:36:28.000,263,11079855,114925,0,1726713387,13953.343573459999,190.22281692000251,53298.13343832001
2024-09-19,02:36:29.000,263,11079934,115125,0,1726713388,13952.952867480002,190.13822736000293,53298.14741256
2024-09-19,02:36:30.000,263,11079869,114965,0,1726713389,13952.54868888,189.94085171999905,53298.042605760005
2024-09-19,02:36:31.000,263,11079869,114765,0,1726713390,13952.17819182999,189.80691825000395,53297.96574744001
2024-09-19,02:36:32.000,263,11079872,114805,0,1726713391,13951.827903709993,189.59544435000134,53298.03561864001
2024-09-19,02:36:33.000,263,11079905,115005,0,1726713392,13951.524769759992,189.4192161000028,53297.91683760001
2024-09-19,02:36:34.000,263,11079894,114965,0,1726713393,13951.22163580999,189.21479132999957,53297.89587624001
2024-09-19,02:36:35.000,263,11079901,114925,0,1726713394,13950.89829292999,189.0456122100004,53297.8120308
2024-09-19,02:36:36.000,263,11079906,115045,0,1726713395,13950.595158980002,188.82708917999844,53297.85395352
2024-09-19,02:36:37.000,263,11079898,114965,0,1726713396,13950.251607170001,188.6015170200044,53297.826005040006
2024-09-19,02:36:38.000,263,11079827,115045,0,1726713397,13949.92826429,188.36184660000436,53297.72818536001
2024-09-19,02:36:39.000,263,11079877,115125,0,1726713398,13949.537558309989,188.12217618000432,53297.70023688001
2024-09-19,02:36:40.000,263,11079836,114885,0,1726713399,13949.133379710001,187.90365315000236,53297.637352800004
2024-09-19,02:36:41.000,263,11079860,114885,0,1726713400,13948.756146349995,187.74152316000254,53297.588442960005
2024-09-19,02:36:42.000,263,11079873,114925,0,1726713401,13948.345231439998,187.55824578000465,53297.539533120005
2024-09-19,02:36:43.000,263,11079885,115125,0,1726713402,13947.954525460002,187.44545970000036,53297.46267480001
2024-09-19,02:36:44.000,263,11079921,114925,0,1726713403,13947.54361054999,187.23398579999775,53297.490623280006
2024-09-19,02:36:45.000,263,11079863,115085,0,1726713404,13947.179849809989,187.03661016000115,53297.469661920004
2024-09-19,02:36:46.000,263,11079846,115085,0,1726713405,13946.715044420002,186.86038191000262,53297.38581648
2024-09-19,02:36:47.000,263,11079888,114765,0,1726713406,13946.39170154,186.67710453000473,53297.38581648
2024-09-19,02:36:48.000,263,11079919,114965,0,1726713407,13945.994259249994,186.47972889000084,53297.36485512001
2024-09-19,02:36:49.000,263,11079887,115045,0,1726713408,13945.617025890002,186.26825498999824,53297.35088088
2024-09-19,02:36:50.000,263,11079923,114765,0,1726713409,13945.26673776999,186.04973196000356,53297.29498392001
2024-09-19,02:36:51.000,263,11079960,114965,0,1726713410,13944.849086549999,185.8453071900003,53297.30895816
2024-09-19,02:36:52.000,263,11079929,115165,0,1726713411,13944.404490089997,185.70432458999858,53297.322932400006
2024-09-19,02:36:53.000,263,11079887,114725,0,1726713412,13943.94642100999,185.54924372999812,53297.253061200005
2024-09-19,02:36:54.000,263,11079923,114805,0,1726713413,13943.427725139998,185.45055590999982,53297.26703544001
2024-09-19,02:36:55.000,263,11079836,114885,0,1726713414,13942.89555665,185.3871137399983,53297.253061200005
2024-09-19,02:36:56.000,263,11079908,114885,0,1726713415,13942.329706609999,185.30252417999873,53297.22511272001
2024-09-19,02:36:57.000,263,11079918,114965,0,1726713416,13941.703229779996,185.26022940000257,53297.16921576
2024-09-19,02:36:58.000,263,11079846,114965,0,1726713417,13941.076752949994,185.175639840003,53297.16222864
2024-09-19,02:36:59.000,263,11079865,114965,0,1726713418,13940.4368035,185.20383636000042,53297.12729304001
2024-09-19,02:37:00.000,263,11079879,115125,0,1726713419,13939.776645119993,185.3377698300028,53297.16921576
2024-09-19,02:37:01.000,263,11079889,115005,0,1726713420,13939.10975042999,185.45055590999982,53297.18319
2024-09-19,02:37:02.000,263,11079839,115005,0,1726713421,13938.463064670002,185.49285069000325,53297.2181256
2024-09-19,02:37:03.000,263,11079839,114885,0,1726713422,13937.81637891,185.619735029999,53297.09235744
2024-09-19,02:37:04.000,263,11079910,115005,0,1726713423,13937.109066359997,185.72547198000393,53297.085370320005
2024-09-19,02:37:05.000,263,11079884,114965,0,1726713424,13936.462380599995,185.85235631999967,53297.09235744
2024-09-19,02:37:06.000,263,11079861,114965,0,1726713425,13935.910003179997,186.0426828300042,53297.1133188
2024-09-19,02:37:07.000,263,11079853,114965,0,1726713426,13935.263317419995,186.204812820004,53297.10633168001
2024-09-19,02:37:08.000,263,11079840,115005,0,1726713427,13934.609895349997,186.40923758999998,53297.07838320001
2024-09-19,02:37:09.000,263,11079876,115005,0,1726713428,13934.023836379994,186.62776062000194,53297.09235744
2024-09-19,02:37:10.000,263,11079879,115125,0,1726713429,13933.404095860002,186.86038191000262,53297.14126728
2024-09-19,02:37:11.000,263,11079835,115085,0,1726713430,13932.79782796,187.0436592900005,53297.17620288001
2024-09-19,02:37:12.000,263,11079828,115045,0,1726713431,13932.252186849997,187.21283840999968,53297.19017712
2024-09-19,02:37:13.000,263,11079863,115205,0,1726713432,13931.645918949995,187.36791927000013,53297.16222864
2024-09-19,02:37:14.000,263,11079867,115125,0,1726713433,13931.019442119992,187.59349143000145,53297.22511272001
2024-09-19,02:37:15.000,263,11079887,115165,0,1726713434,13930.446855769995,187.82611272000213,53297.19017712
2024-09-19,02:37:16.000,263,11079814,114965,0,1726713435,13929.894478349997,188.07283227000153,53297.16921576
2024-09-19,02:37:17.000,263,11079831,115045,0,1726713436,13929.328628309995,188.31955182000092,53297.204151360005
2024-09-19,02:37:18.000,263,11079776,114805,0,1726713437,13928.843613989993,188.55922224000096,53297.21113848
2024-09-19,02:37:19.000,263,11079867,114845,0,1726713438,13928.277763949991,188.81299091999972,53297.23209984
2024-09-19,02:37:20.000,263,11079857,115205,0,1726713439,13927.738859149998,189.13020176999999,53297.2181256
2024-09-19,02:37:21.000,263,11079785,114845,0,1726713440,13927.166272800001,189.37692131999938,53297.2181256
2024-09-19,02:37:22.000,263,11079840,114885,0,1726713441,13926.566741209994,189.6024934800007,53297.19017712
2024-09-19,02:37:23.000,263,11079762,114845,0,1726713442,13925.90658283,189.7857708599986,53297.1133188
2024-09-19,02:37:24.000,263,11079836,115165,0,1726713443,13925.354205409989,190.04658867000398,53297.14825440001
2024-09-19,02:37:25.000,263,11079795,114885,0,1726713444,13924.680574409991,190.20166953000444,53297.09934456001
2024-09-19,02:37:26.000,263,11079750,115005,0,1726713445,13924.040624959998,190.42019255999912,53297.07139608
2024-09-19,02:37:27.000,263,11079810,114925,0,1726713446,13923.42762075,190.65986297999916,53297.00152488
2024-09-19,02:37:28.000,263,11079829,115045,0,1726713447,13922.848298089993,190.89248426999984,53296.89671808
2024-09-19,02:37:29.000,263,11079763,115005,0,1726713448,13922.22855757,191.1110073000018,53296.95261504
2024-09-19,02:37:30.000,263,11079813,115005,0,1726713449,13921.642498599998,191.35067772000184,53296.966589280004
2024-09-19,02:37:31.000,263,11079819,114885,0,1726713450,13921.069912250001,191.5692007500038,53296.98056352001
2024-09-19,02:37:32.000,263,11079745,115045,0,1726713451,13920.531007449994,191.71018334999826,53296.987550640006
2024-09-19,02:37:33.000,263,11079765,115085,0,1726713452,13920.019047889997,191.97100116000365,53297.01549912
2024-09-19,02:37:34.000,263,11079778,115045,0,1726713453,13919.473406779995,192.1613276700009,53297.06440896
2024-09-19,02:37:35.000,263,11079808,115005,0,1726713454,13918.921029359997,192.35165417999815,53297.14825440001
2024-09-19,02:37:36.000,263,11079765,114925,0,1726713455,13918.32823408,192.54198069000267,53297.12729304001
2024-09-19,02:37:37.000,263,11079764,115205,0,1726713456,13917.789329279993,192.69706155000313,53297.1133188
2024-09-19,02:37:38.000,263,11079796,114805,0,1726713457,13917.176325069995,192.82394588999887,53297.1133188
2024-09-19,02:37:39.000,263,11079760,114765,0,1726713458,13916.785619089998,193.00722327000403,53297.21113848
2024-09-19,02:37:40.000,263,11079766,114725,0,1726713459,13916.300604769996,193.1623041300045,53297.18319
2024-09-19,02:37:41.000,263,11079762,115045,0,1726713460,13915.86274461999,193.40197455000452,53297.24607408001
2024-09-19,02:37:42.000,263,11079755,115005,0,1726713461,13915.357521370002,193.6204975799992,53297.301971040004
2024-09-19,02:37:43.000,263,11079771,114765,0,1726713462,13914.838825499995,193.78262756999902,53297.301971040004
2024-09-19,02:37:44.000,263,11079816,114805,0,1726713463,13914.219084979988,193.99410147000162,53297.35088088
2024-09-19,02:37:45.000,263,11079830,115165,0,1726713464,13913.639762319995,194.113936679998,53297.371842240005
2024-09-19,02:37:46.000,263,11079771,114965,0,1726713465,13913.053703349993,194.24787015000038,53297.35088088
2024-09-19,02:37:47.000,263,11079797,114965,0,1726713466,13912.4137539,194.43114752999827,53297.44870056
2024-09-19,02:37:48.000,263,11079797,114925,0,1726713467,13911.820958619988,194.61442491000344,53297.490623280006
2024-09-19,02:37:49.000,263,11079765,114965,0,1726713468,13911.221427029996,194.69901447000302,53297.57446872
2024-09-19,02:37:50.000,263,11079805,114885,0,1726713469,13910.615159129993,194.80475142000068,53297.50459752
2024-09-19,02:37:51.000,263,11079850,114965,0,1726713470,13909.99541861,194.85409533000347,53297.539533120005
2024-09-19,02:37:52.000,263,11079770,115045,0,1726713471,13909.362205469988,194.92458663000434,53297.59543008
2024-09-19,02:37:53.000,263,11079763,114965,0,1726713472,13908.68857446999,194.95278315000178,53297.51158464001
2024-09-19,02:37:54.000,263,11079763,115005,0,1726713473,13908.062097640002,194.95278315000178,53297.5674816
2024-09-19,02:37:55.000,263,11079820,114925,0,1726713474,13907.4962476,194.98802879999857,53297.5674816
2024-09-19,02:37:56.000,263,11079771,114685,0,1726713475,13906.970815419998,194.95278315000178,53297.4976104
2024-09-19,02:37:57.000,263,11079805,115005,0,1726713476,13906.499273720001,194.9668814100005,53297.57446872
2024-09-19,02:37:58.000,263,11079812,115045,0,1726713477,13905.98731415999,194.95983228000114,53297.5674816
2024-09-19,02:37:59.000,263,11079760,114965,0,1726713478,13905.448409359997,194.92458663000434,53297.55350736
2024-09-19,02:38:00.000,263,11079763,115125,0,1726713479,13904.97013134999,194.94573402000242,53297.54652024
2024-09-19,02:38:01.000,263,11079812,115005,0,1726713480,13904.431226549998,194.89639010999963,53297.51158464001
2024-09-19,02:38:02.000,263,11079799,114965,0,1726713481,13903.946212229996,194.85409533000347,53297.4976104
2024-09-19,02:38:03.000,263,11079819,114885,0,1726713482,13903.521824699994,194.7554075099979,53297.47664904
2024-09-19,02:38:04.000,263,11079761,114605,0,1726713483,13903.003128830002,194.60737578000408,53297.420752080005
2024-09-19,02:38:05.000,263,11079774,115085,0,1726713484,13902.55853237,194.48049144000106,53297.420752080005
2024-09-19,02:38:06.000,263,11079783,115205,0,1726713485,13902.154353769998,194.31836145000125,53297.39280360001
2024-09-19,02:38:07.000,263,11079731,114485,0,1726713486,13901.851219819997,194.1632805900008,53297.322932400006
2024-09-19,02:38:08.000,263,11079769,114965,0,1726713487,13901.588503729996,194.02934711999842,53297.2879968
2024-09-19,02:38:09.000,263,11079773,115125,0,1726713488,13901.27189715999,193.90246278000268,53297.2879968
2024-09-19,02:38:10.000,263,11079713,114885,0,1726713489,13901.042862619994,193.78967669999838,53297.24607408001
2024-09-19,02:38:11.000,263,11079780,115085,0,1726713490,13900.739728669992,193.75443105000159,53297.30895816
2024-09-19,02:38:12.000,263,11079765,115285,0,1726713491,13900.470276269996,193.68393975000072,53297.322932400006
2024-09-19,02:38:13.000,263,11079754,114885,0,1726713492,13900.21429648999,193.6204975799992,53297.32991952
2024-09-19,02:38:14.000,263,11079706,114845,0,1726713493,13899.857272059999,193.51476063000155,53297.38581648
2024-09-19,02:38:15.000,263,11079761,115005,0,1726713494,13899.520456559992,193.43722020000132,53297.44171344001
2024-09-19,02:38:16.000,263,11079741,114845,0,1726713495,13899.217322609991,193.40197455000452,53297.47664904
2024-09-19,02:38:17.000,263,11079703,115005,0,1726713496,13898.84008925,193.34558151000238,53297.4976104
2024-09-19,02:38:18.000,263,11079750,115085,0,1726713497,13898.489801129988,193.33853238000302,53297.5674816
2024-09-19,02:38:19.000,263,11079724,115005,0,1726713498,13898.112567769997,193.33148325000366,53297.588442960005
2024-09-19,02:38:20.000,263,11079674,115085,0,1726713499,13897.78248858,193.33853238000302,53297.756133840005
2024-09-19,02:38:21.000,263,11079688,115085,0,1726713500,13897.398518909999,193.28213934000087,53297.77709520001
2024-09-19,02:38:22.000,263,11079758,115285,0,1726713501,13896.967395070002,193.21164804,53297.826005040006
2024-09-19,02:38:23.000,263,11079738,114925,0,1726713502,13896.56321647,193.16935326000385,53297.86094064
2024-09-19,02:38:24.000,263,11079697,114965,0,1726713503,13896.152301559989,193.1482058699985,53297.993695920006
2024-09-19,02:38:25.000,263,11079735,115205,0,1726713504,13895.741386649992,193.18345152000256,53298.042605760005
2024-09-19,02:38:26.000,263,11079712,115045,0,1726713505,13895.310262809995,193.16935326000385,53298.06356712001
2024-09-19,02:38:27.000,263,11079773,114965,0,1726713506,13894.865666349993,193.23279542999808,53298.07754136
2024-09-19,02:38:28.000,263,11079700,115005,0,1726713507,13894.367179410001,193.24689369000407,53298.1264512
2024-09-19,02:38:29.000,263,11079740,114845,0,1726713508,13893.949528189994,193.28918847000023,53298.14741256
2024-09-19,02:38:30.000,263,11079720,114925,0,1726713509,13893.545349589993,193.31738498999766,53298.15439968001
2024-09-19,02:38:31.000,263,11079739,114725,0,1726713510,13893.114225749996,193.31738498999766,53298.28016784001
2024-09-19,02:38:32.000,263,11079672,114805,0,1726713511,13892.710047149994,193.2609919500028,53298.2661936
2024-09-19,02:38:33.000,263,11079789,114685,0,1726713512,13892.339550099998,193.25394282000343,53298.27318072001
2024-09-19,02:38:34.000,263,11079710,114965,0,1726713513,13891.962316739991,193.20459891000064,53298.31510344
2024-09-19,02:38:35.000,263,11079696,115045,0,1726713514,13891.62550124,193.1129602200017,53298.32209056001
2024-09-19,02:38:36.000,263,11079731,115005,0,1726713515,13891.322367289999,193.0495180500002,53298.38497464
2024-09-19,02:38:37.000,263,11079696,114845,0,1726713516,13891.025969649992,192.9296828400038,53298.44785872001
2024-09-19,02:38:38.000,263,11079693,115085,0,1726713517,13890.736308319996,192.76050372000464,53298.53170416
2024-09-19,02:38:39.000,263,11079693,114925,0,1726713518,13890.46011960999,192.64771764000034,53298.580614
2024-09-19,02:38:40.000,263,11079681,115205,0,1726713519,13890.224348759999,192.52788243000396,53298.594588240005
2024-09-19,02:38:41.000,263,11079735,114925,0,1726713520,13889.975105289988,192.35165417999815,53298.67144656
2024-09-19,02:38:42.000,263,11079675,114925,0,1726713521,13889.773015990002,192.18952418999834,53298.77625336001
2024-09-19,02:38:43.000,263,11079630,115085,0,1726713522,13889.523772519991,191.97100116000365,53298.82516320001
2024-09-19,02:38:44.000,263,11079720,114845,0,1726713523,13889.314946909995,191.7313307400036,53298.93695712
2024-09-19,02:38:45.000,263,11079687,115205,0,1726713524,13889.09938498999,191.519856840001,53299.0347768
2024-09-19,02:38:46.000,263,11079741,115045,0,1726713525,13888.897295689989,191.2590390300029,53299.167532080006
2024-09-19,02:38:47.000,263,11079669,115205,0,1726713526,13888.674997460002,191.00527035000414,53299.265351760005
2024-09-19,02:38:48.000,263,11079734,114845,0,1726713527,13888.459435539997,190.7515016699981,53299.39810704
2024-09-19,02:38:49.000,263,11079679,115125,0,1726713528,13888.243873619991,190.56117516000086,53299.50990096
2024-09-19,02:38:50.000,263,11079727,114725,0,1726713529,13888.04178431999,190.27216082999803,53299.69156608001
2024-09-19,02:38:51.000,263,11079665,115085,0,1726713530,13887.745386679999,190.02544127999863,53299.83130848001
2024-09-19,02:38:52.000,263,11079696,115085,0,1726713531,13887.523088449998,189.8139673800033,53300.04092208
2024-09-19,02:38:53.000,263,11079693,115045,0,1726713532,13887.273844980002,189.56019870000455,53300.16669024001
2024-09-19,02:38:54.000,263,11079705,114845,0,1726713533,13887.058283059996,189.31347914999787,53300.341368240006
2024-09-19,02:38:55.000,263,11079702,114685,0,1726713534,13886.82924852,189.03151395000168,53300.49508488
2024-09-19,02:38:56.000,263,11079663,114685,0,1726713535,13886.553059809994,188.8341383099978,53300.725659840005
2024-09-19,02:38:57.000,263,11079713,115045,0,1726713536,13886.317288959988,188.59446788999776,53300.93527344001
2024-09-19,02:38:58.000,263,11079735,115005,0,1726713537,13886.074781800002,188.3900431200018,53301.15187416001
2024-09-19,02:38:59.000,263,11079705,115045,0,1726713538,13885.872692500001,188.2067657400039,53301.40341048
2024-09-19,02:39:00.000,263,11079671,114685,0,1726713539,13885.6706032,188.03758662000473,53301.626998319996
2024-09-19,02:39:01.000,263,11079707,115125,0,1726713540,13885.44156865999,187.8472601100002,53301.82263768001
2024-09-19,02:39:02.000,263,11079735,114965,0,1726713541,13885.279897219989,187.6498844700036,53302.05321264
2024-09-19,02:39:03.000,263,11079671,114925,0,1726713542,13885.050862679993,187.4877544800038,53302.33968456
2024-09-19,02:39:04.000,263,11079715,114925,0,1726713543,13884.781410279997,187.33267362000333,53302.56327240001
2024-09-19,02:39:05.000,263,11079734,114925,0,1726713544,13884.586057289991,187.14939623999817,53302.79384736
2024-09-19,02:39:06.000,263,11079694,115005,0,1726713545,13884.42438584999,186.95906973000092,53303.10826776
2024-09-19,02:39:07.000,263,11079680,115085,0,1726713546,13884.175142379994,186.8956275599994,53303.359804080006
2024-09-19,02:39:08.000,263,11079687,115085,0,1726713547,13883.952844149993,186.82513625999854,53303.625314640005
2024-09-19,02:39:09.000,263,11079644,114885,0,1726713548,13883.757491160002,186.80398887000047,53303.98165776001
2024-09-19,02:39:10.000,263,11079648,114765,0,1726713549,13883.548665549992,186.69120279000344,53304.226206960004
2024-09-19,02:39:11.000,263,11079671,115005,0,1726713550,13883.26574052999,186.70530105000216,53304.61049856
2024-09-19,02:39:12.000,263,11079732,114965,0,1726713551,13882.98281550999,186.6348097500013,53304.92491896
2024-09-19,02:39:13.000,263,11079667,114605,0,1726713552,13882.672945249993,186.6700553999981,53305.12754544001
2024-09-19,02:39:14.000,263,11079745,114885,0,1726713553,13882.430438089992,186.64890801,53305.539785520006
2024-09-19,02:39:15.000,263,11079728,115045,0,1726713554,13882.17445831,186.69120279000344,53305.78433472
2024-09-19,02:39:16.000,263,11079704,115045,0,1726713555,13881.87132436,186.71939931000088,53306.10574224
2024-09-19,02:39:17.000,263,11079724,114965,0,1726713556,13881.675971369994,186.7828414800024,53306.45509824
2024-09-19,02:39:18.000,263,11079678,114845,0,1726713557,13881.413255279993,186.86038191000262,53306.83240272001
2024-09-19,02:39:19.000,263,11079765,115045,0,1726713558,13881.184220739997,186.93792234000284,53307.13983600001
2024-09-19,02:39:20.000,263,11079742,115085,0,1726713559,13880.948449889991,186.9449714700022,53307.50316624001
2024-09-19,02:39:21.000,263,11079740,115045,0,1726713560,13880.7530969,186.95202060000156,53307.77566392
2024-09-19,02:39:22.000,263,11079685,114765,0,1726713561,13880.497117119994,187.01546277000307,53308.083097200004
2024-09-19,02:39:23.000,263,11079768,115045,0,1726713562,13880.274818889993,187.0930032000033,53308.4673888
2024-09-19,02:39:24.000,263,11079672,114845,0,1726713563,13880.018839110002,187.13529797999945,53308.774822080006
2024-09-19,02:39:25.000,263,11079734,115005,0,1726713564,13879.810013499991,187.21283840999968,53309.08225536001
2024-09-19,02:39:26.000,263,11079667,114565,0,1726713565,13879.459725379995,187.27628058000118,53309.375714400005
2024-09-19,02:39:27.000,263,11079687,114765,0,1726713566,13879.163327739989,187.34677188000205,53309.63423784001
2024-09-19,02:39:28.000,263,11079679,114845,0,1726713567,13878.826512239997,187.4031649200042,53310.0045552
2024-09-19,02:39:29.000,263,11079699,114805,0,1726713568,13878.509905669991,187.45250882999972,53310.30500136001
2024-09-19,02:39:30.000,263,11079754,115005,0,1726713569,13878.119199689994,187.52300013000058,53310.66134448001
2024-09-19,02:39:31.000,263,11079690,114765,0,1726713570,13877.795856809993,187.61463881999953,53310.99672624001
2024-09-19,02:39:32.000,263,11079699,115045,0,1726713571,13877.418623450001,187.74152316000254,53311.25524968
2024-09-19,02:39:33.000,263,11079647,115085,0,1726713572,13877.07507164,187.86135836999892,53311.56268296
2024-09-19,02:39:34.000,263,11079645,115085,0,1726713573,13876.630475179998,187.95299705999787,53311.83518064001
2024-09-19,02:39:35.000,263,11079662,114765,0,1726713574,13876.125251929996,188.0446357500041,53312.12165256001
2024-09-19,02:39:36.000,263,11079716,114965,0,1726713575,13875.66718284999,188.2420113900007,53312.443060080004
2024-09-19,02:39:37.000,263,11079700,114965,0,1726713576,13875.202377460002,188.36889573000371,53312.78542896
2024-09-19,02:39:38.000,263,11079682,115045,0,1726713577,13874.71736314,188.5028291999988,53313.0439524
2024-09-19,02:39:39.000,263,11079725,115045,0,1726713578,13874.259294059993,188.66495918999863,53313.330424320004
2024-09-19,02:39:40.000,263,11079704,115005,0,1726713579,13873.834906529992,188.8341383099978,53313.62388336
2024-09-19,02:39:41.000,263,11079649,114885,0,1726713580,13873.37683745,189.0103665600036,53313.93131664
2024-09-19,02:39:42.000,263,11079664,115125,0,1726713581,13872.918768369993,189.13020176999999,53314.14791736
2024-09-19,02:39:43.000,263,11079669,114845,0,1726713582,13872.494380839991,189.26413524000236,53314.44836352001
2024-09-19,02:39:44.000,263,11079652,115005,0,1726713583,13872.05652069,189.4192161000028,53314.68592560001
2024-09-19,02:39:45.000,263,11079643,114925,0,1726713584,13871.659078399993,189.51085479000176,53314.8955392
2024-09-19,02:39:46.000,263,11079711,114965,0,1726713585,13871.187536699996,189.61659173999942,53315.175024000004
2024-09-19,02:39:47.000,263,11079659,114965,0,1726713586,13870.83724858,189.80691825000395,53315.44752168
2024-09-19,02:39:48.000,263,11079712,115005,0,1726713587,13870.493696769998,189.96904824000376,53315.75495496
2024-09-19,02:39:49.000,263,11079668,115125,0,1726713588,13870.129936029996,190.16642388000037,53316.013478400004
2024-09-19,02:39:50.000,263,11079695,114765,0,1726713589,13869.85374731999,190.41314342999976,53316.31392456001
2024-09-19,02:39:51.000,263,11079663,114805,0,1726713590,13869.503459199994,190.6528138499998,53316.5025768
2024-09-19,02:39:52.000,263,11079721,114965,0,1726713591,13869.153171079997,190.9277299200039,53316.754113120005
2024-09-19,02:39:53.000,263,11079721,115005,0,1726713592,13868.829828199996,191.1462529499986,53316.98468808001
2024-09-19,02:39:54.000,263,11079642,114845,0,1726713593,13868.546903179995,191.46346379999886,53317.27116
2024-09-19,02:39:55.000,263,11079680,115005,0,1726713594,13868.216823989998,191.7172324800049,53317.50173496
2024-09-19,02:39:56.000,263,11079733,115205,0,1726713595,13867.960844209993,191.9991976800011,53317.7253228
2024-09-19,02:39:57.000,263,11079695,115005,0,1726713596,13867.684655500001,192.29526114000328,53317.98384624
2024-09-19,02:39:58.000,263,11079788,114725,0,1726713597,13867.43541202999,192.58427546999883,53318.22839544
2024-09-19,02:39:59.000,263,11079752,115045,0,1726713598,13867.23332272999,192.88738806000038,53318.4589704
2024-09-19,02:40:00.000,263,11079715,115245,0,1726713599,13867.085123909994,193.21869716999936,53318.73845520001
2024-09-19,02:40:01.000,263,11079765,115005,0,1726713600,13866.896507229998,193.47951498000475,53318.96204304
2024-09-19,02:40:02.000,263,11079724,114925,0,1726713601,13866.721363169992,193.76148018000094,53319.13672104
2024-09-19,02:40:03.000,263,11079772,115365,0,1726713602,13866.478856009991,193.9659049500042,53319.388257360006
2024-09-19,02:40:04.000,263,11079771,114925,0,1726713603,13866.29697563999,194.23377189000166,53319.67472928001
2024-09-19,02:40:05.000,263,11079820,115005,0,1726713604,13866.08141372,194.51573708999786,53319.90530424
2024-09-19,02:40:06.000,263,11079744,115165,0,1726713605,13865.906269659994,194.81180055000004,53320.1358792
2024-09-19,02:40:07.000,263,11079777,115205,0,1726713606,13865.630080950003,195.05147097000008,53320.38741552001
2024-09-19,02:40:08.000,263,11079837,114885,0,1726713607,13865.320210689992,195.31933791000483,53320.56908064
2024-09-19,02:40:09.000,263,11079740,114685,0,1726713608,13865.030549359995,195.55900833000487,53320.75074576001
2024-09-19,02:40:10.000,263,11079727,115045,0,1726713609,13864.73415171999,195.80572788000427,53320.9743336
2024-09-19,02:40:11.000,263,11079752,114645,0,1726713610,13864.451226699988,196.01015265000024,53321.162985840005
2024-09-19,02:40:12.000,263,11079796,114805,0,1726713611,13864.175037989997,196.23572481000156,53321.29574112
2024-09-19,02:40:13.000,263,11079768,114845,0,1726713612,13863.89884927999,196.45424784000352,53321.49138048001
2024-09-19,02:40:14.000,263,11079742,115005,0,1726713613,13863.568770089994,196.64457435000077,53321.65208424
2024-09-19,02:40:15.000,263,11079758,115085,0,1726713614,13863.258899829998,196.84194999000465,53321.79182664
2024-09-19,02:40:16.000,263,11079743,114805,0,1726713615,13862.841248609991,197.0957186700034,53321.903620560006
2024-09-19,02:40:17.000,263,11079758,114805,0,1726713616,13862.45727893999,197.30014343999937,53322.04336296001
2024-09-19,02:40:18.000,263,11079837,114965,0,1726713617,13861.938583069998,197.55391211999813,53322.09925992
2024-09-19,02:40:19.000,263,11079723,114965,0,1726713618,13861.44009612999,197.7865334099988,53322.23201520001
2024-09-19,02:40:20.000,263,11079819,115085,0,1726713619,13860.874246089988,198.00505644000077,53322.3018864
2024-09-19,02:40:21.000,263,11079812,115045,0,1726713620,13860.34881391,198.2658742499989,53322.36477048
2024-09-19,02:40:22.000,263,11079734,115045,0,1726713621,13859.708864459993,198.50554466999893,53322.46259016
2024-09-19,02:40:23.000,263,11079789,115005,0,1726713622,13859.143014419991,198.66767465999874,53322.46259016
2024-09-19,02:40:24.000,263,11079796,115045,0,1726713623,13858.523273899998,198.87914856000134,53322.56739696001
2024-09-19,02:40:25.000,263,11079763,114925,0,1726713624,13857.964160169991,199.13996636999946,53322.60931968
2024-09-19,02:40:26.000,263,11079738,114925,0,1726713625,13857.378101199989,199.3937350499982,53322.60931968
2024-09-19,02:40:27.000,263,11079825,115005,0,1726713626,13856.778569609996,199.66865112000232,53322.60233256
2024-09-19,02:40:28.000,263,11079788,115125,0,1726713627,13856.185774329999,199.92946893000044,53322.56040984
2024-09-19,02:40:29.000,263,11079781,115005,0,1726713628,13855.539088569996,200.19733586999791,53322.58835832
2024-09-19,02:40:30.000,263,11079826,114925,0,1726713629,13854.959765909989,200.4581536800033,53322.52547424001
2024-09-19,02:40:31.000,263,11079809,114725,0,1726713630,13854.447806349992,200.77536453000357,53322.53246136
2024-09-19,02:40:32.000,263,11079839,114765,0,1726713631,13853.84827476,201.0361823400017,53322.48355152
2024-09-19,02:40:33.000,263,11079831,115005,0,1726713632,13853.282424719997,201.28290189000109,53322.36477048
2024-09-19,02:40:34.000,263,11079771,115085,0,1726713633,13852.756992539995,201.48732666000433,53322.336822000005
2024-09-19,02:40:35.000,263,11079801,115045,0,1726713634,13852.251769289993,201.62126012999943,53322.21105384001
2024-09-19,02:40:36.000,263,11079857,115165,0,1726713635,13851.71286449,201.78339011999924,53322.08528568
2024-09-19,02:40:37.000,263,11079793,114805,0,1726713636,13851.200904929989,201.93142185000033,53321.98047888
2024-09-19,02:40:38.000,263,11079823,114845,0,1726713637,13850.675472750001,202.13584662000358,53321.784839520005
2024-09-19,02:40:39.000,263,11079756,114845,0,1726713638,13850.150040569999,202.32617313000083,53321.69400696
2024-09-19,02:40:40.000,263,11079840,114925,0,1726713639,13849.745861969997,202.55174529000215,53321.50535472
2024-09-19,02:40:41.000,263,11079824,114685,0,1726713640,13849.301265509996,202.71387528000196,53321.39356080001
2024-09-19,02:40:42.000,263,11079825,115005,0,1726713641,13848.822987499989,202.89715265999985,53321.19093432
2024-09-19,02:40:43.000,263,11079836,114725,0,1726713642,13848.479435690002,203.04518439000094,53320.995294960005
2024-09-19,02:40:44.000,263,11079791,114805,0,1726713643,13848.08872970999,203.1650196000046,53320.9044624
2024-09-19,02:40:45.000,263,11079784,115085,0,1726713644,13847.677814799994,203.35534611000185,53320.78568136
2024-09-19,02:40:46.000,263,11079799,115045,0,1726713645,13847.354471919993,203.48927958000422,53320.57606776
2024-09-19,02:40:47.000,263,11079797,114805,0,1726713646,13847.058074280001,203.6091147900006,53320.41536400001
2024-09-19,02:40:48.000,263,11079812,114965,0,1726713647,13846.76841294999,203.77829390999977,53320.25466024
2024-09-19,02:40:49.000,263,11079792,115045,0,1726713648,13846.498960549994,203.93337477000023,53320.14286632
2024-09-19,02:40:50.000,263,11079839,115045,0,1726713649,13846.249717079998,204.0673082400026,53319.989149680005
2024-09-19,02:40:51.000,263,11079861,115045,0,1726713650,13845.953319439992,204.22943823000242,53319.79351032001
2024-09-19,02:40:52.000,263,11079836,115005,0,1726713651,13845.56934976999,204.34222430999944,53319.64678080001
2024-09-19,02:40:53.000,263,11079846,114965,0,1726713652,13845.219061649994,204.49025604000053,53319.47908992001
2024-09-19,02:40:54.000,263,11079800,115125,0,1726713653,13844.915927699993,204.58189472999948,53319.318386160005
2024-09-19,02:40:55.000,263,11079850,114925,0,1726713654,13844.606057439996,204.7440247199993,53319.19261800001
2024-09-19,02:40:56.000,263,11079852,114925,0,1726713655,13844.37028658999,204.8709090600023,53319.031914240004
2024-09-19,02:40:57.000,263,11079864,114965,0,1726713656,13844.121043119994,204.98369513999933,53318.843262
2024-09-19,02:40:58.000,263,11079800,115045,0,1726713657,13843.831381789998,205.07533382999827,53318.64063552001
2024-09-19,02:40:59.000,263,11079836,114925,0,1726713658,13843.568665699997,205.1669725200045,53318.52185448001
2024-09-19,02:41:00.000,263,11079873,114965,0,1726713659,13843.285740679996,205.29385686000023,53318.27031816
2024-09-19,02:41:01.000,263,11079849,114805,0,1726713660,13842.96913410999,205.4136920700039,53318.13756288001
2024-09-19,02:41:02.000,263,11079818,115205,0,1726713661,13842.706418019989,205.547625539999,53317.87205232001
2024-09-19,02:41:03.000,263,11079823,114965,0,1726713662,13842.369602519997,205.6110677100005,53317.73230992001
2024-09-19,02:41:04.000,263,11079837,114685,0,1726713663,13842.066468569996,205.73090292000416,53317.494747840006
2024-09-19,02:41:05.000,263,11079838,114925,0,1726713664,13841.763334619995,205.86483638999925,53317.28513424
2024-09-19,02:41:06.000,263,11079856,115245,0,1726713665,13841.392837569998,205.97762247000355,53317.08250776001
2024-09-19,02:41:07.000,263,11079815,115165,0,1726713666,13840.995395279991,206.09040855000057,53316.85891992
2024-09-19,02:41:08.000,263,11079822,114685,0,1726713667,13840.63837085,206.18204723999952,53316.586422240005
2024-09-19,02:41:09.000,263,11079785,114965,0,1726713668,13840.247664869989,206.30188245000318,53316.4327056
2024-09-19,02:41:10.000,263,11079781,115005,0,1726713669,13839.904113060002,206.45696331000363,53316.24405336001
2024-09-19,02:41:11.000,263,11079778,115365,0,1726713670,13839.59424279999,206.52040547999786,53316.00649128001
2024-09-19,02:41:12.000,263,11079791,114885,0,1726713671,13839.23048205999,206.6613880799996,53315.72700648
2024-09-19,02:41:13.000,263,11079783,115005,0,1726713672,13838.873457629998,206.75302676999854,53315.57328984001
2024-09-19,02:41:14.000,263,11079738,114805,0,1726713673,13838.509696889996,206.87991111000156,53315.38463760001
2024-09-19,02:41:15.000,263,11079762,115045,0,1726713674,13838.15940877,206.99269718999858,53315.195985360006
2024-09-19,02:41:16.000,263,11079753,115405,0,1726713675,13837.829329579989,207.17597457000375,53314.958423280004
2024-09-19,02:41:17.000,263,11079753,114965,0,1726713676,13837.546404560002,207.3028589099995,53314.72784832
2024-09-19,02:41:18.000,263,11079795,114885,0,1726713677,13837.17590750999,207.42269412000314,53314.525221840006
2024-09-19,02:41:19.000,263,11079765,115045,0,1726713678,13836.886246179994,207.5143328100021,53314.357530960006
2024-09-19,02:41:20.000,263,11079833,114805,0,1726713679,13836.549430679988,207.64121714999783,53314.1968272
2024-09-19,02:41:21.000,263,11079833,114725,0,1726713680,13836.232824109997,207.73285584000405,53313.98022648
2024-09-19,02:41:22.000,263,11079785,114805,0,1726713681,13835.96337171,207.78924887999892,53313.854458320006
2024-09-19,02:41:23.000,263,11079822,114925,0,1726713682,13835.646765139994,207.88088756999787,53313.637857600006
2024-09-19,02:41:24.000,263,11079776,115365,0,1726713683,13835.276268089998,207.96547713000473,53313.449205360004
2024-09-19,02:41:25.000,263,11079821,115005,0,1726713684,13834.925979970001,208.01482104000024,53313.20465616001
2024-09-19,02:41:26.000,263,11079786,114925,0,1726713685,13834.58242816,208.00777191000088,53312.995042560004
2024-09-19,02:41:27.000,263,11079763,114725,0,1726713686,13834.211931109989,208.01482104000024,53312.70158352001
2024-09-19,02:41:28.000,263,11079690,114765,0,1726713687,13833.895324539997,207.97957539000345,53312.47799568
2024-09-19,02:41:29.000,263,11079768,114925,0,1726713688,13833.571981659996,207.8879367000045,53312.24742072001
2024-09-19,02:41:30.000,263,11079769,114605,0,1726713689,13833.20148461,207.93023148000066,53312.009858640005
2024-09-19,02:41:31.000,263,11079783,115325,0,1726713690,13832.857932799998,207.9866245200028,53311.77928368
2024-09-19,02:41:32.000,263,11079815,114685,0,1726713691,13832.554798849997,208.00777191000088,53311.506786000005
2024-09-19,02:41:33.000,263,11079777,114765,0,1726713692,13832.231455969995,208.1205579899979,53311.31813376
2024-09-19,02:41:34.000,263,11079770,115205,0,1726713693,13831.89464046999,208.17695103000005,53311.08057168
2024-09-19,02:41:35.000,263,11079730,114885,0,1726713694,13831.584770209993,208.25449146000028,53310.82903536001
2024-09-19,02:41:36.000,263,11079722,114765,0,1726713695,13831.295108879996,208.33908101999987,53310.633396
2024-09-19,02:41:37.000,263,11079746,114805,0,1726713696,13831.032392789995,208.37432667000394,53310.40282104001
2024-09-19,02:41:38.000,263,11079773,115005,0,1726713697,13830.682104669999,208.45186710000416,53310.19320744
2024-09-19,02:41:39.000,263,11079761,114805,0,1726713698,13830.459806439998,208.45186710000416,53309.87179992001
2024-09-19,02:41:40.000,263,11079723,114845,0,1726713699,13830.176881419997,208.52235839999776,53309.64821208
2024-09-19,02:41:41.000,263,11079693,114845,0,1726713700,13829.96805581,208.55760405000183,53309.46654696001
2024-09-19,02:41:42.000,263,11079695,115005,0,1726713701,13829.772702819995,208.6633409999995,53309.27090760001
2024-09-19,02:41:43.000,263,11079779,114805,0,1726713702,13829.590822449994,208.726783170001,53309.040332640005
2024-09-19,02:41:44.000,263,11079718,114685,0,1726713703,13829.355051599989,208.7902253400025,53308.74687360001
2024-09-19,02:41:45.000,263,11079725,115005,0,1726713704,13829.227061709993,208.8889131600008,53308.59315696
2024-09-19,02:41:46.000,263,11079751,115045,0,1726713705,13829.031708720002,209.02989576000255,53308.41149184001
2024-09-19,02:41:47.000,263,11079724,114885,0,1726713706,13828.890246210001,209.17792749000364,53308.22283960001
2024-09-19,02:41:48.000,263,11079731,114845,0,1726713707,13828.755520009996,209.2343205299985,53308.06912296
2024-09-19,02:41:49.000,263,11079787,115005,0,1726713708,13828.593848569995,209.3330083500041,53307.82457376
2024-09-19,02:41:50.000,263,11079730,114965,0,1726713709,13828.533221779995,209.41054878000432,53307.67784424
2024-09-19,02:41:51.000,263,11079707,115085,0,1726713710,13828.47933129999,209.5303839900007,53307.489192
2024-09-19,02:41:52.000,263,11079750,114925,0,1726713711,13828.36481403,209.68546485000115,53307.28656552001
2024-09-19,02:41:53.000,263,11079749,114765,0,1726713712,13828.310923549994,209.85464397000032,53307.16778448001
2024-09-19,02:41:54.000,263,11079723,114845,0,1726713713,13828.304187239999,210.01677396000014,53307.0350292
2024-09-19,02:41:55.000,263,11079786,114965,0,1726713714,13828.331132479994,210.14365830000315,53306.83240272001
2024-09-19,02:41:56.000,263,11079728,115165,0,1726713715,13828.391759269995,210.31988655000168,53306.69964744
2024-09-19,02:41:57.000,263,11079791,115045,0,1726713716,13828.432177129995,210.55250784000236,53306.60881488
2024-09-19,02:41:58.000,263,11079696,115045,0,1726713717,13828.60058487999,210.71463783000218,53306.48304672
2024-09-19,02:41:59.000,263,11079806,114965,0,1726713718,13828.68815691,210.84152216999792,53306.31535584
2024-09-19,02:42:00.000,263,11079719,115005,0,1726713719,13828.809410490001,211.00365215999773,53306.238497520004
2024-09-19,02:42:01.000,263,11079742,114965,0,1726713720,13828.971081930002,211.06709432999924,53306.140677840005
2024-09-19,02:42:02.000,263,11079733,115085,0,1726713721,13829.179907539998,211.1869295400029,53306.00792256
2024-09-19,02:42:03.000,263,11079774,114925,0,1726713722,13829.402205769999,211.25742084000376,53305.96599984001
2024-09-19,02:42:04.000,263,11079784,114765,0,1726713723,13829.57734982999,211.37725605000014,53305.89612864001
2024-09-19,02:42:05.000,263,11079760,115165,0,1726713724,13829.74575758,211.4970912600038,53305.72843776001
2024-09-19,02:42:06.000,263,11079716,114965,0,1726713725,13829.961319499991,211.58872995000274,53305.637605200005
2024-09-19,02:42:07.000,263,11079689,114965,0,1726713726,13830.129727250001,211.72971255000448,53305.60965672001
2024-09-19,02:42:08.000,263,11079776,115045,0,1726713727,13830.392443340003,211.85659689000022,53305.6026696
2024-09-19,02:42:09.000,263,11079783,114885,0,1726713728,13830.594532639989,211.94823557999916,53305.539785520006
2024-09-19,02:42:10.000,263,11079762,115085,0,1726713729,13830.850512419995,212.08216905000154,53305.58170824001
2024-09-19,02:42:11.000,263,11079768,114845,0,1726713730,13831.03912909999,212.1385620900037,53305.518824160004
2024-09-19,02:42:12.000,263,11079792,114965,0,1726713731,13831.234482089996,212.25839730000007,53305.50484992
2024-09-19,02:42:13.000,263,11079715,114845,0,1726713732,13831.396153529997,212.35708511999837,53305.588695360006
2024-09-19,02:42:14.000,263,11079803,115005,0,1726713733,13831.557824969997,212.42052728999988,53305.52581128
2024-09-19,02:42:15.000,263,11079782,114965,0,1726713734,13831.759914269998,212.50511684999947,53305.51183704001
2024-09-19,02:42:16.000,263,11079838,114925,0,1726713735,13831.89464046999,212.5826572799997,53305.55375976
2024-09-19,02:42:17.000,263,11079741,114765,0,1726713736,13832.049575599995,212.681345099998,53305.518824160004
2024-09-19,02:42:18.000,263,11079735,114845,0,1726713737,13832.191038109995,212.76593466000486,53305.588695360006
2024-09-19,02:42:19.000,263,11079842,115085,0,1726713738,13832.292082759996,212.87167161000252,53305.51183704001
2024-09-19,02:42:20.000,263,11079824,114965,0,1726713739,13832.487435750001,212.93511378000403,53305.56074688001
2024-09-19,02:42:21.000,263,11079826,114765,0,1726713740,13832.588480400002,212.9562611700021,53305.518824160004
2024-09-19,02:42:22.000,263,11079735,115045,0,1726713741,13832.783833389993,213.0549489900004,53305.51183704001
2024-09-19,02:42:23.000,263,11079797,114925,0,1726713742,13832.918559589998,213.1042929000032,53305.539785520006
2024-09-19,02:42:24.000,263,11079815,114965,0,1726713743,13833.012867929989,213.17478420000407,53305.48388856
2024-09-19,02:42:25.000,263,11079814,115125,0,1726713744,13833.107176269994,213.27347202000237,53305.52581128
2024-09-19,02:42:26.000,263,11079836,115165,0,1726713745,13833.309265569995,213.32986506000452,53305.4978628
2024-09-19,02:42:27.000,263,11079835,114885,0,1726713746,13833.450728079995,213.35806158000196,53305.53279840001
2024-09-19,02:42:28.000,263,11079746,114765,0,1726713747,13833.578717969991,213.42855288000283,53305.52581128
2024-09-19,02:42:29.000,263,11079847,114685,0,1726713748,13833.740389409992,213.49199505000433,53305.51183704001
2024-09-19,02:42:30.000,263,11079817,114765,0,1726713749,13833.895324539997,213.57658461000392,53305.50484992
2024-09-19,02:42:31.000,263,11079758,114845,0,1726713750,13833.942478709992,213.68937069000094,53305.43497872
2024-09-19,02:42:32.000,263,11079784,114685,0,1726713751,13833.982896569993,213.77396025000053,53305.46292720001
2024-09-19,02:42:33.000,263,11079766,114885,0,1726713752,13834.056995979998,213.8796971999982,53305.469914320005
2024-09-19,02:42:34.000,263,11079765,114925,0,1726713753,13834.117622769998,213.97838502000377,53305.41401736001
2024-09-19,02:42:35.000,263,11079766,114845,0,1726713754,13834.211931109989,214.02772892999928,53305.44196584001
2024-09-19,02:42:36.000,263,11079756,114765,0,1726713755,13834.259085279999,214.11936761999823,53305.400043120004
2024-09-19,02:42:37.000,263,11079718,114885,0,1726713756,13834.259085279999,214.18280978999974,53305.41401736001
2024-09-19,02:42:38.000,263,11079773,114685,0,1726713757,13834.292766829989,214.2180554400038,53305.31619768
2024-09-19,02:42:39.000,263,11079782,114885,0,1726713758,13834.252348969989,214.28149760999804,53305.33017192
2024-09-19,02:42:40.000,263,11079787,114925,0,1726713759,13834.252348969989,214.3378906500002,53305.3581204
2024-09-19,02:42:41.000,263,11079781,114765,0,1726713760,13834.252348969989,214.4013328200017,53305.3581204
2024-09-19,02:42:42.000,263,11079800,114685,0,1726713761,13834.245612659994,214.39428369000234,53305.28126208
2024-09-19,02:42:43.000,263,11079757,114965,0,1726713762,13834.238876349998,214.49297151000064,53305.24632648001
2024-09-19,02:42:44.000,263,11079706,114965,0,1726713763,13834.158040629998,214.55641368000215,53305.204403760006
2024-09-19,02:42:45.000,263,11079731,115205,0,1726713764,13834.077204909998,214.59165932999895,53305.19042952
2024-09-19,02:42:46.000,263,11079775,114805,0,1726713765,13834.070468599988,214.6480523700011,53305.19042952
2024-09-19,02:42:47.000,263,11079789,114925,0,1726713766,13834.016578119998,214.7467401899994,53305.218378
2024-09-19,02:42:48.000,263,11079726,114725,0,1726713767,13834.070468599988,214.86657540000306,53305.24632648001
2024-09-19,02:42:49.000,263,11079717,114885,0,1726713768,13834.030050740002,214.98641060999944,53305.232352240004
2024-09-19,02:42:50.000,263,11079771,114925,0,1726713769,13834.050259670003,215.07100016999902,53305.29523632001
2024-09-19,02:42:51.000,263,11079793,114965,0,1726713770,13834.030050740002,215.14854059999925,53305.26728784
2024-09-19,02:42:52.000,263,11079760,114925,0,1726713771,13833.996369189997,215.21198277000076,53305.27427496001
2024-09-19,02:42:53.000,263,11079736,114965,0,1726713772,13834.036787049998,215.3529653700025,53305.232352240004
2024-09-19,02:42:54.000,263,11079810,115005,0,1726713773,13834.077204909998,215.46575144999952,53305.302223440005
2024-09-19,02:42:55.000,263,11079786,114765,0,1726713774,13834.097413839998,215.62083230999997,53305.30921056
2024-09-19,02:42:56.000,263,11079843,114725,0,1726713775,13834.077204909998,215.74771665000299,53305.39305600001
2024-09-19,02:42:57.000,263,11079788,115005,0,1726713776,13834.003105499993,215.93804316000023,53305.39305600001
2024-09-19,02:42:58.000,263,11079802,115085,0,1726713777,13834.016578119998,216.10017315000005,53305.41401736001
2024-09-19,02:42:59.000,263,11079848,115045,0,1726713778,13834.043523359993,216.2059100999977,53305.51183704001
2024-09-19,02:43:00.000,263,11079799,115045,0,1726713779,13834.050259670003,216.42443312999967,53305.51183704001
2024-09-19,02:43:01.000,263,11079803,114925,0,1726713780,13834.070468599988,216.5513174700027,53305.58170824001
2024-09-19,02:43:02.000,263,11079839,114885,0,1726713781,13834.016578119998,216.72049659000186,53305.65856656001
2024-09-19,02:43:03.000,263,11079867,115085,0,1726713782,13834.036787049998,216.8967248400004,53305.588695360006
2024-09-19,02:43:04.000,263,11079861,114685,0,1726713783,13833.949215020002,216.9954126599987,53305.61664384
2024-09-19,02:43:05.000,263,11079859,114885,0,1726713784,13833.908797160002,217.108198740003,53305.637605200005
2024-09-19,02:43:06.000,263,11079832,114885,0,1726713785,13833.807752510002,217.16459177999786,53305.58170824001
2024-09-19,02:43:07.000,263,11079782,114965,0,1726713786,13833.632608449996,217.15049351999915,53305.59568248
2024-09-19,02:43:08.000,263,11079800,114885,0,1726713787,13833.49788224999,217.15049351999915,53305.637605200005
2024-09-19,02:43:09.000,263,11079867,114845,0,1726713788,13833.33621080999,217.13639526000043,53305.56074688001
2024-09-19,02:43:10.000,263,11079782,114965,0,1726713789,13833.167803059994,217.0870513500049,53305.567734000004
2024-09-19,02:43:11.000,263,11079802,114765,0,1726713790,13832.985922689993,217.1222970000017,53305.58170824001
2024-09-19,02:43:12.000,263,11079807,114925,0,1726713791,13832.790569700002,217.12934613000107,53305.53279840001
2024-09-19,02:43:13.000,263,11079781,114885,0,1726713792,13832.588480400002,217.1222970000017,53305.469914320005
2024-09-19,02:43:14.000,263,11079791,114685,0,1726713793,13832.40660003,217.05180570000084,53305.40703024
2024-09-19,02:43:15.000,263,11079765,115125,0,1726713794,13832.11693869999,216.98836352999933,53305.372094640006
2024-09-19,02:43:16.000,263,11079805,114965,0,1726713795,13831.860958919999,216.95311788000254,53305.26728784
2024-09-19,02:43:17.000,263,11079821,115045,0,1726713796,13831.578033899998,216.8614791900036,53305.15549392001
2024-09-19,02:43:18.000,263,11079813,114725,0,1726713797,13831.227745780001,216.7486931099993,53305.085622720006
2024-09-19,02:43:19.000,263,11079769,114965,0,1726713798,13830.92461183,216.59361224999884,53304.99479016
2024-09-19,02:43:20.000,263,11079759,114685,0,1726713799,13830.614741569989,216.55836660000205,53304.80613792
2024-09-19,02:43:21.000,263,11079810,114965,0,1726713800,13830.291398690002,216.45967878000374,53304.74325384001
2024-09-19,02:43:22.000,263,11079712,114525,0,1726713801,13829.94784688,216.3045979200033,53304.6594084
2024-09-19,02:43:23.000,263,11079762,114885,0,1726713802,13829.530195659994,216.24115575000178,53304.54062736
2024-09-19,02:43:24.000,263,11079774,114885,0,1726713803,13829.173171230002,216.17771358000027,53304.43582056001
2024-09-19,02:43:25.000,263,11079709,114965,0,1726713804,13828.856564659996,216.13541880000412,53304.30306528
2024-09-19,02:43:26.000,263,11079717,115165,0,1726713805,13828.533221779995,216.0578783700039,53304.23319408
2024-09-19,02:43:27.000,263,11079767,115045,0,1726713806,13828.216615209989,215.9732888100043,53304.09345168
2024-09-19,02:43:28.000,263,11079757,114565,0,1726713807,13827.832645540002,215.88869925000472,53304.00261912001
2024-09-19,02:43:29.000,263,11079744,114885,0,1726713808,13827.48235741999,215.78296229999978,53303.88383808001
2024-09-19,02:43:30.000,263,11079707,114925,0,1726713809,13827.11859667999,215.7124709999989,53303.78601840001
2024-09-19,02:43:31.000,263,11079787,115005,0,1726713810,13826.741363319998,215.6349305699987,53303.59736616001
2024-09-19,02:43:32.000,263,11079764,114965,0,1726713811,13826.377602579996,215.50804623000295,53303.471598
2024-09-19,02:43:33.000,263,11079743,114725,0,1726713812,13826.04752339,215.39526014999865,53303.3667912
2024-09-19,02:43:34.000,263,11079732,114885,0,1726713813,13825.751125749994,215.24722842000483,53303.220061680004
2024-09-19,02:43:35.000,263,11079746,114805,0,1726713814,13825.373892390002,215.1696879900046,53302.99647384001
2024-09-19,02:43:36.000,263,11079764,114805,0,1726713815,13825.07075844,215.03575452000223,53302.89166704
2024-09-19,02:43:37.000,263,11079736,114445,0,1726713816,13824.72720663,214.87362453000242,53302.74493752
2024-09-19,02:43:38.000,263,11079738,115205,0,1726713817,13824.349973269993,214.7960841000022,53302.57724664
2024-09-19,02:43:39.000,263,11079689,115085,0,1726713818,13824.006421459992,214.72559280000132,53302.402568640005
2024-09-19,02:43:40.000,263,11079781,114845,0,1726713819,13823.66960596,214.66215062999981,53302.25583912001
2024-09-19,02:43:41.000,263,11079741,114885,0,1726713820,13823.305845219998,214.57756107000023,53302.13705808001
2024-09-19,02:43:42.000,263,11079704,114965,0,1726713821,13822.948820789992,214.49297151000064,53301.95539296
2024-09-19,02:43:43.000,263,11079690,114845,0,1726713822,13822.5513785,214.38723456000298,53301.850586160006
2024-09-19,02:43:44.000,263,11079729,114765,0,1726713823,13822.254980859994,214.3167432600021,53301.682895280006
2024-09-19,02:43:45.000,263,11079734,114885,0,1726713824,13821.850802259993,214.20395717999781,53301.43834608001
2024-09-19,02:43:46.000,263,11079731,114805,0,1726713825,13821.4735689,214.11231848999887,53301.3055908
2024-09-19,02:43:47.000,263,11079769,114885,0,1726713826,13821.13001709,214.03477805999864,53301.20078400001
2024-09-19,02:43:48.000,263,11079731,115045,0,1726713827,13820.712365869993,213.91494285000226,53301.00514464001
2024-09-19,02:43:49.000,263,11079652,114645,0,1726713828,13820.328396199991,213.7810093799999,53300.87937648
2024-09-19,02:43:50.000,263,11079736,114765,0,1726713829,13819.98484438999,213.67527243000222,53300.69072424
2024-09-19,02:43:51.000,263,11079679,114885,0,1726713830,13819.594138409993,213.52724070000113,53300.51604624
2024-09-19,02:43:52.000,263,11079676,114805,0,1726713831,13819.189959809992,213.44265114000154,53300.33438112001
2024-09-19,02:43:53.000,263,11079638,114685,0,1726713832,13818.79251752,213.31576679999853,53300.1876516
2024-09-19,02:43:54.000,263,11079694,115205,0,1726713833,13818.347921059998,213.2029807200015,53299.96406376
2024-09-19,02:43:55.000,263,11079692,115005,0,1726713834,13817.923533529996,213.0760963799985,53299.74047592001
2024-09-19,02:43:56.000,263,11079736,114885,0,1726713835,13817.52609123999,212.9421629100034,53299.551823680005
2024-09-19,02:43:57.000,263,11079696,115045,0,1726713836,13817.054549539993,212.81527857000037,53299.39111992
2024-09-19,02:43:58.000,263,11079644,114885,0,1726713837,13816.623425699996,212.71659075000207,53299.2443904
2024-09-19,02:43:59.000,263,11079756,114925,0,1726713838,13816.16535661999,212.60380466999777,53299.01381544
2024-09-19,02:44:00.000,263,11079740,114725,0,1726713839,13815.693814919992,212.47692033000203,53298.78324048001
2024-09-19,02:44:01.000,263,11079708,115045,0,1726713840,13815.16838273999,212.32183947000158,53298.580614
2024-09-19,02:44:02.000,263,11079676,114965,0,1726713841,13814.669895799998,212.23020078000263,53298.31510344
2024-09-19,02:44:03.000,263,11079714,115245,0,1726713842,13814.265717199996,212.13151296000433,53298.21728376
2024-09-19,02:44:04.000,263,11079741,115005,0,1726713843,13813.81438443,212.0046286200013,53297.96574744001
2024-09-19,02:44:05.000,263,11079728,114845,0,1726713844,13813.322633800002,211.91298993000237,53297.72818536001
2024-09-19,02:44:06.000,263,11079736,115245,0,1726713845,13812.844355789995,211.8072529800047,53297.490623280006
2024-09-19,02:44:07.000,263,11079740,114885,0,1726713846,13812.399759329994,211.68741777000105,53297.2879968
2024-09-19,02:44:08.000,263,11079722,115005,0,1726713847,13811.887799769996,211.6592212500036,53297.085370320005
2024-09-19,02:44:09.000,263,11079754,115045,0,1726713848,13811.402785449995,211.57463169000403,53296.81287264001
2024-09-19,02:44:10.000,263,11079750,114845,0,1726713849,13810.958188989993,211.4970912600038,53296.582297680005
2024-09-19,02:44:11.000,263,11079680,114645,0,1726713850,13810.513592529991,211.4336490900023,53296.30281288
2024-09-19,02:44:12.000,263,11079736,115005,0,1726713851,13809.994896659999,211.39135430999886,53296.08621216
2024-09-19,02:44:13.000,263,11079737,114965,0,1726713852,13809.536827579992,211.35610866000206,53295.80672736001
2024-09-19,02:44:14.000,263,11079710,114805,0,1726713853,13809.05854957,211.25742084000376,53295.52025544001
2024-09-19,02:44:15.000,263,11079712,115085,0,1726713854,13808.674579899998,211.32791214000463,53295.24775776
2024-09-19,02:44:16.000,263,11079707,114885,0,1726713855,13808.304082850002,211.27151910000248,53294.94032448
2024-09-19,02:44:17.000,263,11079739,114845,0,1726713856,13807.93358579999,211.2221751899997,53294.71673664
2024-09-19,02:44:18.000,263,11079682,114885,0,1726713857,13807.522670889994,211.20807693000097,53294.36738064
2024-09-19,02:44:19.000,263,11079732,114925,0,1726713858,13807.172382769997,211.1869295400029,53294.08090872001
2024-09-19,02:44:20.000,263,11079693,114445,0,1726713859,13806.875985129991,211.2362734499984,53293.79443680001
2024-09-19,02:44:21.000,263,11079676,114885,0,1726713860,13806.57958749,211.2856173600012,53293.52193912
2024-09-19,02:44:22.000,263,11079666,114925,0,1726713861,13806.283189849994,211.35610866000206,53293.25642856
2024-09-19,02:44:23.000,263,11079653,114965,0,1726713862,13806.054155309997,211.4336490900023,53293.03982784
2024-09-19,02:44:24.000,263,11079688,114965,0,1726713863,13805.804911840001,211.4829929999978,53292.80925288
2024-09-19,02:44:25.000,263,11079708,114845,0,1726713864,13805.629767779996,211.62397559999954,53292.578677920006
2024-09-19,02:44:26.000,263,11079676,114805,0,1726713865,13805.49504157999,211.68741777000105,53292.36906432
2024-09-19,02:44:27.000,263,11079698,114845,0,1726713866,13805.31989752,211.80020384999807,53292.16643784001
2024-09-19,02:44:28.000,263,11079679,115085,0,1726713867,13805.171698699989,211.92003906000173,53291.97778560001
2024-09-19,02:44:29.000,263,11079726,114885,0,1726713868,13805.023499879993,212.06807079000282,53291.89394016
2024-09-19,02:44:30.000,263,11079724,114885,0,1726713869,13804.841619509993,212.11036556999898,53291.68432656
2024-09-19,02:44:31.000,263,11079713,114885,0,1726713870,13804.653002829997,212.20905339000456,53291.5585584
2024-09-19,02:44:32.000,263,11079683,115125,0,1726713871,13804.37681411999,212.24429904000135,53291.36990616
2024-09-19,02:44:33.000,263,11079737,114965,0,1726713872,13804.12083434,212.34298685999966,53291.244138
2024-09-19,02:44:34.000,263,11079770,114765,0,1726713873,13803.945690279994,212.37118338000437,53291.09042136001
2024-09-19,02:44:35.000,263,11079762,115325,0,1726713874,13803.770546219988,212.41347816000052,53290.88779488
2024-09-19,02:44:36.000,263,11079744,114925,0,1726713875,13803.575193229997,212.46987120000267,53290.75503960001
2024-09-19,02:44:37.000,263,11079698,114965,0,1726713876,13803.339422379991,212.54036250000354,53290.64324568
2024-09-19,02:44:38.000,263,11079804,114885,0,1726713877,13803.12386046,212.63905032000184,53290.496516160005
2024-09-19,02:44:39.000,263,11079778,114765,0,1726713878,13802.87461698999,212.7306890100008,53290.377735120004
2024-09-19,02:44:40.000,263,11079696,115005,0,1726713879,13802.672527689989,212.85052422000444,53290.25895408
2024-09-19,02:44:41.000,263,11079805,114925,0,1726713880,13802.416547909997,212.87167161000252,53290.09825032
2024-09-19,02:44:42.000,263,11079763,114765,0,1726713881,13802.187513370001,212.91396638999868,53289.944533680005
2024-09-19,02:44:43.000,263,11079775,114885,0,1726713882,13801.90458835,212.94921204000275,53289.81876552001
2024-09-19,02:44:44.000,263,11079740,114765,0,1726713883,13801.70249905,212.97740856000019,53289.64408752
2024-09-19,02:44:45.000,263,11079759,115005,0,1726713884,13801.534091299989,213.0549489900004,53289.539280720004
2024-09-19,02:44:46.000,263,11079812,114965,0,1726713885,13801.291584139988,213.17478420000407,53289.45543528
2024-09-19,02:44:47.000,263,11079773,114885,0,1726713886,13801.069285910002,213.24527549999766,53289.31569288001
2024-09-19,02:44:48.000,263,11079834,114765,0,1726713887,13800.84698768,213.32986506000452,53289.1829376
2024-09-19,02:44:49.000,263,11079839,114925,0,1726713888,13800.56406266,213.43560201000219,53289.09210504
2024-09-19,02:44:50.000,263,11079776,114925,0,1726713889,13800.207038229993,213.52724070000113,53288.93140128001
2024-09-19,02:44:51.000,263,11079819,114645,0,1726713890,13799.951058450002,213.64002677999815,53288.770697520005
2024-09-19,02:44:52.000,263,11079838,115045,0,1726713891,13799.681606049991,213.7457637300031,53288.721787680006
2024-09-19,02:44:53.000,263,11079905,114685,0,1726713892,13799.40541734,213.8444515500014,53288.54012256
2024-09-19,02:44:54.000,263,11079832,114965,0,1726713893,13799.18311911,213.95018849999906,53288.42134152
2024-09-19,02:44:55.000,263,11079845,115045,0,1726713894,13798.913666709988,214.0911711000008,53288.267624880005
2024-09-19,02:44:56.000,263,11079802,115045,0,1726713895,13798.657686929997,214.09822023000015,53288.11390824
2024-09-19,02:44:57.000,263,11079861,115085,0,1726713896,13798.415179769996,214.1898589199991,53288.02307568001
2024-09-19,02:44:58.000,263,11079819,114605,0,1726713897,13798.213090469995,214.28854674000468,53287.932243120005
2024-09-19,02:44:59.000,263,11079877,115045,0,1726713898,13797.990792239994,214.35903803999827,53287.83442344001
2024-09-19,02:45:00.000,263,11079802,114765,0,1726713899,13797.802175559998,214.4506767300045,53287.70166816
2024-09-19,02:45:01.000,263,11079824,115045,0,1726713900,13797.620295189998,214.50706976999936,53287.56192576
2024-09-19,02:45:02.000,263,11079803,114725,0,1726713901,13797.377788029997,214.62690498000302,53287.45013184001
2024-09-19,02:45:03.000,263,11079813,115205,0,1726713902,13797.236325519996,214.71854367000196,53287.35231216001
2024-09-19,02:45:04.000,263,11079882,114565,0,1726713903,13797.054445149995,214.80313323000155,53287.226544
2024-09-19,02:45:05.000,263,11079882,114925,0,1726713904,13796.8860374,214.8101823600009,53287.11475008001
2024-09-19,02:45:06.000,263,11079897,114885,0,1726713905,13796.73783857999,214.87362453000242,53286.95404632
2024-09-19,02:45:07.000,263,11079879,115085,0,1726713906,13796.562694519998,214.95116496000264,53286.87020088001
2024-09-19,02:45:08.000,263,11079902,115005,0,1726713907,13796.367341529993,215.07804929999838,53286.78635544
2024-09-19,02:45:09.000,263,11079856,115005,0,1726713908,13796.225879019992,215.1555897299986,53286.68154864001
2024-09-19,02:45:10.000,263,11079952,114645,0,1726713909,13796.050734960001,215.2049336400014,53286.56975472
2024-09-19,02:45:11.000,263,11079972,115005,0,1726713910,13795.90253613999,215.27542494000227,53286.46494792001
2024-09-19,02:45:12.000,263,11079948,114925,0,1726713911,13795.70044683999,215.36001450000185,53286.36014112
2024-09-19,02:45:13.000,263,11079909,114525,0,1726713912,13795.59940218999,215.4516531900008,53286.29725704001
2024-09-19,02:45:14.000,263,11079910,114845,0,1726713913,13795.444467059999,215.55739013999846,53286.185463120004
2024-09-19,02:45:15.000,263,11079956,114685,0,1726713914,13795.276059309988,215.6137831800006,53286.09463056
2024-09-19,02:45:16.000,263,11079882,114925,0,1726713915,13795.228905139993,215.68427448000148,53285.9339268
2024-09-19,02:45:17.000,263,11079963,114845,0,1726713916,13795.141333109998,215.78296229999978,53285.850081360004
2024-09-19,02:45:18.000,263,11079956,114885,0,1726713917,13795.100915249997,215.87460098999873,53285.78719728
2024-09-19,02:45:19.000,263,11079951,115125,0,1726713918,13795.067233699992,215.89574838000408,53285.71033896
2024-09-19,02:45:20.000,263,11079985,114685,0,1726713919,13795.040288459997,215.98738707000302,53285.65444200001
2024-09-19,02:45:21.000,263,11079920,115005,0,1726713920,13794.999870599997,216.05082924000453,53285.57758368001
2024-09-19,02:45:22.000,263,11079966,115245,0,1726713921,13794.993134290002,216.16361532000155,53285.56360944
2024-09-19,02:45:23.000,263,11079985,114685,0,1726713922,13794.999870599997,216.31164705000265,53285.52168672
2024-09-19,02:45:24.000,263,11079991,114885,0,1726713923,13795.026815839992,216.38918748000287,53285.45181552
2024-09-19,02:45:25.000,263,11079979,114845,0,1726713924,13794.999870599997,216.4667279100031,53285.416879920005
2024-09-19,02:45:26.000,263,11079923,115005,0,1726713925,13795.067233699992,216.55836660000205,53285.416879920005
2024-09-19,02:45:27.000,263,11079989,114965,0,1726713926,13795.087442629992,216.67115267999907,53285.42386704
2024-09-19,02:45:28.000,263,11080012,114925,0,1726713927,13795.168278349993,216.776889630004,53285.42386704
2024-09-19,02:45:29.000,263,11080029,114925,0,1726713928,13795.201959899998,216.93197049000446,53285.45880264001
2024-09-19,02:45:30.000,263,11079980,115245,0,1726713929,13795.262586689998,217.0588548300002,53285.465789760005
2024-09-19,02:45:31.000,263,11079984,114925,0,1726713930,13795.350158719993,217.19278830000258,53285.52867384001
2024-09-19,02:45:32.000,263,11080022,115045,0,1726713931,13795.464675989999,217.34786916000303,53285.62649352001
2024-09-19,02:45:33.000,263,11080014,114685,0,1726713932,13795.633083739995,217.50999915000284,53285.77322304001
2024-09-19,02:45:34.000,263,11080101,114845,0,1726713933,13795.70044683999,217.65803088000393,53285.78719728
2024-09-19,02:45:35.000,263,11080015,115005,0,1726713934,13795.82170041999,217.83425913000247,53285.84309424001
2024-09-19,02:45:36.000,263,11080037,114845,0,1726713935,13795.86211827999,217.91884869000205,53285.85706848
2024-09-19,02:45:37.000,263,11080044,114845,0,1726713936,13795.976635549996,218.06688042000314,53285.94790104
2024-09-19,02:45:38.000,263,11080015,114645,0,1726713937,13796.043998649991,218.26425605999975,53285.97584952
2024-09-19,02:45:39.000,263,11080041,114885,0,1726713938,13796.111361750001,218.4052386600015,53286.0736692
2024-09-19,02:45:40.000,263,11080067,114885,0,1726713939,13796.178724849997,218.5321230000045,53286.12956616001
2024-09-19,02:45:41.000,263,11080055,115005,0,1726713940,13796.205670089992,218.65900734000024,53286.24136008
2024-09-19,02:45:42.000,263,11080038,115045,0,1726713941,13796.192197470002,218.69425299000432,53286.26930856
2024-09-19,02:45:43.000,263,11080040,114805,0,1726713942,13796.225879019992,218.8140882000007,53286.26930856
2024-09-19,02:45:44.000,263,11080128,115045,0,1726713943,13796.185461159992,218.90572688999964,53286.374115360006
2024-09-19,02:45:45.000,263,11080058,115245,0,1726713944,13796.225879019992,219.08195513999817,53286.43001232
2024-09-19,02:45:46.000,263,11080143,115005,0,1726713945,13796.225879019992,219.2229377399999,53286.54879336
2024-09-19,02:45:47.000,263,11080046,115005,0,1726713946,13796.219142709997,219.38506772999972,53286.63263880001
2024-09-19,02:45:48.000,263,11080025,114845,0,1726713947,13796.246087949992,219.52605033000145,53286.6675744
2024-09-19,02:45:49.000,263,11080117,115045,0,1726713948,13796.198933779997,219.63883640999848,53286.78635544
2024-09-19,02:45:50.000,263,11080117,114925,0,1726713949,13796.198933779997,219.75162249000277,53286.9121236
2024-09-19,02:45:51.000,263,11080133,114765,0,1726713950,13796.225879019992,219.92080161000194,53287.00994328
2024-09-19,02:45:52.000,263,11080115,114885,0,1726713951,13796.138306989997,219.99834204000217,53287.08680160001
2024-09-19,02:45:53.000,263,11080138,114845,0,1726713952,13796.077680199996,220.08998073000112,53287.14968568
2024-09-19,02:45:54.000,263,11080145,114765,0,1726713953,13795.936217689996,220.16752116000134,53287.191608400004
2024-09-19,02:45:55.000,263,11080079,115005,0,1726713954,13795.814964109995,220.2380124600022,53287.27545384
2024-09-19,02:45:56.000,263,11080136,114845,0,1726713955,13795.693710529995,220.29440550000436,53287.3662864
2024-09-19,02:45:57.000,263,11080101,114925,0,1726713956,13795.55898432999,220.40014245000202,53287.40122200001
2024-09-19,02:45:58.000,263,11080129,114885,0,1726713957,13795.397312889989,220.46358462000353,53287.45711896
2024-09-19,02:45:59.000,263,11080102,114885,0,1726713958,13795.249114069993,220.46358462000353,53287.547951520006
2024-09-19,02:46:00.000,263,11080068,114725,0,1726713959,13795.121124179997,220.54817418000312,53287.58288712
2024-09-19,02:46:01.000,263,11080151,115005,0,1726713960,13794.993134290002,220.57637070000055,53287.65974544001
2024-09-19,02:46:02.000,263,11080146,114445,0,1726713961,13794.858408089996,220.66096026000014,53287.77852648
2024-09-19,02:46:03.000,263,11080165,115045,0,1726713962,13794.7304182,220.75964807999844,53287.85538480001
2024-09-19,02:46:04.000,263,11080105,114845,0,1726713963,13794.52159258999,220.80899199000123,53287.90429464001
2024-09-19,02:46:05.000,263,11080090,114725,0,1726713964,13794.40707532,220.90767980999954,53288.00211432001
2024-09-19,02:46:06.000,263,11080067,115045,0,1726713965,13794.27908542999,220.95702372000233,53288.00910144
2024-09-19,02:46:07.000,263,11080160,114845,0,1726713966,13794.184777089999,221.06980979999935,53288.08595976
2024-09-19,02:46:08.000,263,11080140,114845,0,1726713967,13794.056787199988,221.13325197000086,53288.16281808001
2024-09-19,02:46:09.000,263,11080113,115205,0,1726713968,13793.922060999997,221.15439935999893,53288.16980520001
2024-09-19,02:46:10.000,263,11080102,114565,0,1726713969,13793.740180629997,221.23193978999916,53288.25365064
2024-09-19,02:46:11.000,263,11080095,114725,0,1726713970,13793.571772880001,221.23898891999852,53288.24666352
2024-09-19,02:46:12.000,263,11080146,115045,0,1726713971,13793.47072823,221.3235784799981,53288.316534720005
2024-09-19,02:46:13.000,263,11080123,114725,0,1726713972,13793.30905679,221.45751195000048,53288.35845744001
2024-09-19,02:46:14.000,263,11080197,114845,0,1726713973,13793.214748449995,221.50685586000327,53288.4143544
2024-09-19,02:46:15.000,263,11080173,114965,0,1726713974,13793.046340699999,221.55619976999878,53288.4143544
2024-09-19,02:46:16.000,263,11080134,114925,0,1726713975,13792.918350809989,221.54915063999943,53288.39339304
2024-09-19,02:46:17.000,263,11080115,115085,0,1726713976,13792.797097229988,221.64078932999837,53288.40736728001
2024-09-19,02:46:18.000,263,11080116,114925,0,1726713977,13792.689316269993,221.67603498000244,53288.40038016
2024-09-19,02:46:19.000,263,11080174,114965,0,1726713978,13792.541117449997,221.7183297599986,53288.47723848001
2024-09-19,02:46:20.000,263,11080105,115085,0,1726713979,13792.372709700001,221.7324280200046,53288.4143544
2024-09-19,02:46:21.000,263,11080140,114925,0,1726713980,13792.31208291,221.81701758000418,53288.44230288
2024-09-19,02:46:22.000,263,11080161,115045,0,1726713981,13792.16388408999,221.81701758000418,53288.45627712001
2024-09-19,02:46:23.000,263,11080184,115005,0,1726713982,13792.076312059995,221.87341061999905,53288.47025136
2024-09-19,02:46:24.000,263,11080157,114845,0,1726713983,13791.94158585999,221.92275453000184,53288.554096800006
2024-09-19,02:46:25.000,263,11080101,114685,0,1726713984,13791.847277519999,221.98619670000335,53288.5191612
2024-09-19,02:46:26.000,263,11080195,114925,0,1726713985,13791.813595969994,222.02144235000014,53288.54710968001
2024-09-19,02:46:27.000,263,11080156,115045,0,1726713986,13791.746232869998,222.06373713000357,53288.62396800001
2024-09-19,02:46:28.000,263,11080190,114885,0,1726713987,13791.678869769989,222.16242495000188,53288.603006640005
2024-09-19,02:46:29.000,263,11080125,115085,0,1726713988,13791.591297739993,222.16242495000188,53288.58204528
2024-09-19,02:46:30.000,263,11080209,114925,0,1726713989,13791.523934639998,222.2258671200034,53288.68685208
2024-09-19,02:46:31.000,263,11080151,114845,0,1726713990,13791.443098919997,222.26111277000018,53288.67287784001
2024-09-19,02:46:32.000,263,11080200,114845,0,1726713991,13791.321845339997,222.28226015999826,53288.70781344
2024-09-19,02:46:33.000,263,11080238,114885,0,1726713992,13791.247745929992,222.28226015999826,53288.6589036
2024-09-19,02:46:34.000,263,11080187,115045,0,1726713993,13791.180382829996,222.2893092900049,53288.5890324
2024-09-19,02:46:35.000,263,11080144,114845,0,1726713994,13791.139964969996,222.3034075500036,53288.61698088
2024-09-19,02:46:36.000,263,11080221,114925,0,1726713995,13791.079338179996,222.33160407000105,53288.63095512
2024-09-19,02:46:37.000,263,11080219,115005,0,1726713996,13791.03218401,222.38094798000384,53288.61698088
2024-09-19,02:46:38.000,263,11080160,114965,0,1726713997,13791.03218401,222.45848841000407,53288.665890719996
2024-09-19,02:46:39.000,263,11080186,114805,0,1726713998,13791.0928108,222.50783231999958,53288.68685208
2024-09-19,02:46:40.000,263,11080162,114925,0,1726713999,13791.065865559991,222.54307797000365,53288.74973616
2024-09-19,02:46:41.000,263,11080147,115005,0,1726714000,13791.05239294,222.6347166600026,53288.7287748
2024-09-19,02:46:42.000,263,11080226,115005,0,1726714001,13791.059129249996,222.6699623099994,53288.79165888001
2024-09-19,02:46:43.000,263,11080213,114685,0,1726714002,13791.018711389996,222.71225709000282,53288.85454296
2024-09-19,02:46:44.000,263,11080197,114645,0,1726714003,13791.00523876999,222.74750273999962,53288.91043992001
2024-09-19,02:46:45.000,263,11080215,114965,0,1726714004,13791.01197508,222.81799404000049,53288.96633688
2024-09-19,02:46:46.000,263,11080188,114685,0,1726714005,13791.00523876999,222.92373098999815,53289.00825960001
2024-09-19,02:46:47.000,263,11080174,114965,0,1726714006,13790.96482090999,223.00127141999837,53289.106079280005
2024-09-19,02:46:48.000,263,11080225,114845,0,1726714007,13791.00523876999,223.01536968000437,53289.12704064001
2024-09-19,02:46:49.000,263,11080207,114725,0,1726714008,13791.01197508,223.03651707000245,53289.18992472
2024-09-19,02:46:50.000,263,11080275,115205,0,1726714009,13790.998502459996,223.07176271999924,53289.273770160005
2024-09-19,02:46:51.000,263,11080300,114885,0,1726714010,13790.978293529995,223.09995924000395,53289.30171864
2024-09-19,02:46:52.000,263,11080319,115205,0,1726714011,13790.97155722,223.1422540200001,53289.36460272001
2024-09-19,02:46:53.000,263,11080197,114685,0,1726714012,13790.978293529995,223.17045054000482,53289.37857696
2024-09-19,02:46:54.000,263,11080281,114885,0,1726714013,13790.95134829,223.24799096999777,53289.441461040005
2024-09-19,02:46:55.000,263,11080330,115005,0,1726714014,13790.978293529995,223.23389270999905,53289.539280720004
2024-09-19,02:46:56.000,263,11080277,114845,0,1726714015,13790.96482090999,223.26208923000377,53289.497358
2024-09-19,02:46:57.000,263,11080269,114965,0,1726714016,13790.97155722,223.24799096999777,53289.560242080006
2024-09-19,02:46:58.000,263,11080291,115045,0,1726714017,13790.97155722,223.2268435799997,53289.51133224001
2024-09-19,02:46:59.000,263,11080316,114965,0,1726714018,13790.97155722,223.2409418399984,53289.58819056
2024-09-19,02:47:00.000,263,11080334,114925,0,1726714019,13790.97155722,223.20569619000162,53289.58120344001
2024-09-19,02:47:01.000,263,11080303,114565,0,1726714020,13791.00523876999,223.1634014099982,53289.609151920005
2024-09-19,02:47:02.000,263,11080277,114765,0,1726714021,13791.119756039996,223.1281557600014,53289.60216480001
2024-09-19,02:47:03.000,263,11080275,114725,0,1726714022,13791.160173899996,223.07176271999924,53289.58819056
2024-09-19,02:47:04.000,263,11080283,114965,0,1726714023,13791.180382829996,223.0435662000018,53289.59517768
2024-09-19,02:47:05.000,263,11080340,114885,0,1726714024,13791.234273310001,222.97307490000094,53289.64408752
2024-09-19,02:47:06.000,263,11080287,114845,0,1726714025,13791.267954859992,222.881436210002,53289.60216480001
2024-09-19,02:47:07.000,263,11080283,114685,0,1726714026,13791.288163789992,222.82504316999984,53289.609151920005
2024-09-19,02:47:08.000,263,11080280,115045,0,1726714027,13791.301636409997,222.71930622000218,53289.61613904
2024-09-19,02:47:09.000,263,11080329,115005,0,1726714028,13791.308372719992,222.6488149200013,53289.59517768
2024-09-19,02:47:10.000,263,11080306,115165,0,1726714029,13791.315109030002,222.54307797000365,53289.62312616
2024-09-19,02:47:11.000,263,11080277,115045,0,1726714030,13791.294900100002,222.46553754000342,53289.58120344001
2024-09-19,02:47:12.000,263,11080222,114965,0,1726714031,13791.281427479997,222.38094798000384,53289.58120344001
2024-09-19,02:47:13.000,263,11080291,115045,0,1726714032,13791.214064380001,222.29635842000425,53289.5672292
2024-09-19,02:47:14.000,263,11080278,114885,0,1726714033,13791.153437590001,222.16242495000188,53289.52530648
2024-09-19,02:47:15.000,263,11080221,115005,0,1726714034,13791.106283419991,222.07078626000293,53289.55325496001
2024-09-19,02:47:16.000,263,11080285,115045,0,1726714035,13791.086074489991,222.01439322000078,53289.5672292
2024-09-19,02:47:17.000,263,11080201,115005,0,1726714036,13791.05239294,221.92275453000184,53289.52530648
2024-09-19,02:47:18.000,263,11080275,114965,0,1726714037,13791.038920319996,221.85931236000033,53289.53229360001
2024-09-19,02:47:19.000,263,11080269,114925,0,1726714038,13790.98502983999,221.81701758000418,53289.48338376001
2024-09-19,02:47:20.000,263,11080258,114725,0,1726714039,13790.978293529995,221.7676736700014,53289.5672292
2024-09-19,02:47:21.000,263,11080258,115005,0,1726714040,13790.93113936,221.7183297599986,53289.55325496001
2024-09-19,02:47:22.000,263,11080221,114925,0,1726714041,13790.857039949995,221.6830841100018,53289.490370880005
2024-09-19,02:47:23.000,263,11080241,115045,0,1726714042,13790.82335839999,221.6830841100018,53289.539280720004
2024-09-19,02:47:24.000,263,11080254,114845,0,1726714043,13790.776204229995,221.66898585000308,53289.54626784
2024-09-19,02:47:25.000,263,11080259,115085,0,1726714044,13790.735786369994,221.67603498000244,53289.55325496001
2024-09-19,02:47:26.000,263,11080282,114765,0,1726714045,13790.654950649994,221.73947715000395,53289.61613904
2024-09-19,02:47:27.000,263,11080226,114925,0,1726714046,13790.594323859994,221.7183297599986,53289.61613904
2024-09-19,02:47:28.000,263,11080232,114845,0,1726714047,13790.601060169989,221.75357541000267,53289.66504888
2024-09-19,02:47:29.000,263,11080221,114805,0,1726714048,13790.567378619999,221.76062454000203,53289.7419072
2024-09-19,02:47:30.000,263,11080283,115205,0,1726714049,13790.486542899998,221.7817719300001,53289.727932960006
2024-09-19,02:47:31.000,263,11080288,114965,0,1726714050,13790.425916109998,221.77472280000075,53289.75588144
2024-09-19,02:47:32.000,263,11080263,114965,0,1726714051,13790.412443489993,221.80291931999818,53289.78382992
2024-09-19,02:47:33.000,263,11080277,114965,0,1726714052,13790.378761939988,221.81701758000418,53289.80479128
2024-09-19,02:47:34.000,263,11080250,114885,0,1726714053,13790.372025629993,221.80996845000482,53289.839726879996
2024-09-19,02:47:35.000,263,11080328,115045,0,1726714054,13790.338344080003,221.77472280000075,53289.81876552001
2024-09-19,02:47:36.000,263,11080272,115085,0,1726714055,13790.297926220002,221.73947715000395,53289.80479128
2024-09-19,02:47:37.000,263,11080301,115005,0,1726714056,13790.358553009988,221.75357541000267,53289.874662480004
2024-09-19,02:47:38.000,263,11080293,115005,0,1726714057,13790.338344080003,221.82406671000354,53289.895623840006
2024-09-19,02:47:39.000,263,11080239,114925,0,1726714058,13790.331607769993,221.85931236000033,53289.88863672001
2024-09-19,02:47:40.000,263,11080291,114685,0,1726714059,13790.270980979993,221.8663614899997,53289.90959808
2024-09-19,02:47:41.000,263,11080298,114885,0,1726714060,13790.196881570002,221.91570540000248,53289.90261096
2024-09-19,02:47:42.000,263,11080268,114685,0,1726714061,13790.203617879997,221.965049309998,53289.86068824
2024-09-19,02:47:43.000,263,11080295,115085,0,1726714062,13790.169936329992,221.98619670000335,53289.90959808
2024-09-19,02:47:44.000,263,11080232,114685,0,1726714063,13790.163200019997,221.965049309998,53289.88863672001
2024-09-19,02:47:45.000,263,11080283,115005,0,1726714064,13790.122782159997,222.00029496000207,53289.944533680005
2024-09-19,02:47:46.000,263,11080317,114845,0,1726714065,13790.048682749992,222.03554060999886,53289.95850792
2024-09-19,02:47:47.000,263,11080271,115045,0,1726714066,13790.035210130001,222.13422843000444,53289.97946928
2024-09-19,02:47:48.000,263,11080283,115005,0,1726714067,13790.028473819992,222.23291625000275,53290.007417759996
2024-09-19,02:47:49.000,263,11080267,114885,0,1726714068,13790.095836920002,222.26111277000018,53290.021392
2024-09-19,02:47:50.000,263,11080303,114885,0,1726714069,13790.102573229997,222.24701451000146,53290.063314720006
2024-09-19,02:47:51.000,263,11080297,114965,0,1726714070,13790.089100609992,222.3034075500036,53290.04934048
2024-09-19,02:47:52.000,263,11080277,114845,0,1726714071,13790.109309539992,222.3386532000004,53290.04934048
2024-09-19,02:47:53.000,263,11080319,114845,0,1726714072,13790.055419060001,222.40914450000128,53290.042353360004
2024-09-19,02:47:54.000,263,11080350,114845,0,1726714073,13790.035210130001,222.4514392800047,53290.063314720006
2024-09-19,02:47:55.000,263,11080325,115005,0,1726714074,13789.981319649996,222.46553754000342,53290.007417759996
2024-09-19,02:47:56.000,263,11080342,114845,0,1726714075,13789.967847029991,222.51488144999894,53290.07030184
2024-09-19,02:47:57.000,263,11080252,114965,0,1726714076,13789.89374762,222.54307797000365,53290.09825032
2024-09-19,02:47:58.000,263,11080344,115005,0,1726714077,13789.819648209996,222.5712744900011,53290.063314720006
2024-09-19,02:47:59.000,263,11080311,114925,0,1726714078,13789.79270297,222.57832362000045,53290.063314720006
2024-09-19,02:48:00.000,263,11080327,114805,0,1726714079,13789.68492200999,222.54307797000365,53290.05632760001
2024-09-19,02:48:01.000,263,11080268,114885,0,1726714080,13789.65124046,222.51488144999894,53290.05632760001
2024-09-19,02:48:02.000,263,11080321,114925,0,1726714081,13789.617558909995,222.52897970999766,53290.021392
2024-09-19,02:48:03.000,263,11080266,114965,0,1726714082,13789.62429521999,222.55717623000237,53290.04934048
2024-09-19,02:48:04.000,263,11080343,115045,0,1726714083,13789.617558909995,222.54307797000365,53290.07030184
2024-09-19,02:48:05.000,263,11080298,115085,0,1726714084,13789.577141049995,222.61356927000452,53290.09825032
2024-09-19,02:48:06.000,263,11080368,114605,0,1726714085,13789.57040474,222.61356927000452,53290.11921168
2024-09-19,02:48:07.000,263,11080252,114805,0,1726714086,13789.536723189995,222.59947100999852,53290.09825032
2024-09-19,02:48:08.000,263,11080302,114885,0,1726714087,13789.50304163999,222.62766753000324,53290.09825032
2024-09-19,02:48:09.000,263,11080283,114845,0,1726714088,13789.435678539994,222.6347166600026,53290.09825032
2024-09-19,02:48:10.000,263,11080328,114765,0,1726714089,13789.381788059989,222.6347166600026,53290.05632760001
2024-09-19,02:48:11.000,263,11080288,115045,0,1726714090,13789.361579129989,222.66291318000003,53290.13318592001
2024-09-19,02:48:12.000,263,11080268,115365,0,1726714091,13789.253798169993,222.6699623099994,53290.14716016
2024-09-19,02:48:13.000,263,11080242,114925,0,1726714092,13789.179698759988,222.66291318000003,53290.042353360004
2024-09-19,02:48:14.000,263,11080324,114565,0,1726714093,13789.071917799993,222.61356927000452,53290.15414728001
2024-09-19,02:48:15.000,263,11080321,114845,0,1726714094,13788.984345769997,222.62061840000388,53290.08427608001
2024-09-19,02:48:16.000,263,11080294,114765,0,1726714095,13788.896773740002,222.6347166600026,53290.05632760001
2024-09-19,02:48:17.000,263,11080269,114845,0,1726714096,13788.788992779992,222.70520796000346,53290.07728896
2024-09-19,02:48:18.000,263,11080288,114725,0,1726714097,13788.63405765,222.66291318000003,53290.05632760001
2024-09-19,02:48:19.000,263,11080309,114885,0,1726714098,13788.479122519995,222.70520796000346,53290.07728896
2024-09-19,02:48:20.000,263,11080283,115045,0,1726714099,13788.36460524999,222.67701143999875,53290.03536624001
2024-09-19,02:48:21.000,263,11080297,114885,0,1726714100,13788.28376952999,222.72635535000154,53290.08427608001
2024-09-19,02:48:22.000,263,11080285,114885,0,1726714101,13788.196197499994,222.7334044800009,53290.063314720006
2024-09-19,02:48:23.000,263,11080298,115005,0,1726714102,13788.054734989993,222.72635535000154,53290.05632760001
2024-09-19,02:48:24.000,263,11080290,114965,0,1726714103,13787.960426649988,222.6840605699981,53290.021392
2024-09-19,02:48:25.000,263,11080240,114845,0,1726714104,13787.785282589997,222.62061840000388,53289.92357232
2024-09-19,02:48:26.000,263,11080292,114685,0,1726714105,13787.576456980001,222.59947100999852,53289.8816496
2024-09-19,02:48:27.000,263,11080242,114765,0,1726714106,13787.40804922999,222.51488144999894,53289.79780416001
2024-09-19,02:48:28.000,263,11080297,114965,0,1726714107,13787.259850409995,222.42324276,53289.78382992
2024-09-19,02:48:29.000,263,11080220,115005,0,1726714108,13787.098178969994,222.28226015999826,53289.71395872
2024-09-19,02:48:30.000,263,11080229,114885,0,1726714109,13786.902825979989,222.20471972999803,53289.59517768
2024-09-19,02:48:31.000,263,11080217,114965,0,1726714110,13786.761363469988,222.091933650001,53289.5672292
2024-09-19,02:48:32.000,263,11080288,114805,0,1726714111,13786.572746789992,222.02144235000014,53289.4274868
2024-09-19,02:48:33.000,263,11080300,114685,0,1726714112,13786.350448559991,221.90160714000376,53289.36460272001
2024-09-19,02:48:34.000,263,11080248,114965,0,1726714113,13786.121414019995,221.83816497000225,53289.29473152001
2024-09-19,02:48:35.000,263,11080295,114845,0,1726714114,13785.919324719995,221.75357541000267,53289.21088608
2024-09-19,02:48:36.000,263,11080229,114965,0,1726714115,13785.777862209994,221.7183297599986,53289.1130664
2024-09-19,02:48:37.000,263,11080288,115205,0,1726714116,13785.542091359988,221.5843962900035,53289.01524672
2024-09-19,02:48:38.000,263,11080240,115205,0,1726714117,13785.319793130002,221.41521717000433,53288.95934976001
2024-09-19,02:48:39.000,263,11080209,114765,0,1726714118,13785.131176449991,221.26718544000323,53288.82659448
2024-09-19,02:48:40.000,263,11080240,114765,0,1726714119,13784.881932979995,221.11210458000278,53288.75672328
2024-09-19,02:48:41.000,263,11080218,114885,0,1726714120,13784.64616212999,221.00636762999784,53288.69383920001
2024-09-19,02:48:42.000,263,11080291,114925,0,1726714121,13784.423863899989,220.9147289399989,53288.651916480005
2024-09-19,02:48:43.000,263,11080240,114845,0,1726714122,13784.208301979997,220.74554981999972,53288.54710968001
2024-09-19,02:48:44.000,263,11080267,115045,0,1726714123,13783.972531129992,220.62571461000334,53288.42134152
2024-09-19,02:48:45.000,263,11080256,114965,0,1726714124,13783.75023289999,220.52702678999776,53288.37243168
2024-09-19,02:48:46.000,263,11080226,115045,0,1726714125,13783.49425312,220.43538809999882,53288.26063776001
2024-09-19,02:48:47.000,263,11080283,114925,0,1726714126,13783.211328099998,220.28735636999772,53288.12089536001
2024-09-19,02:48:48.000,263,11080226,114965,0,1726714127,13782.881248910002,220.1252263799979,53288.051024160006
2024-09-19,02:48:49.000,263,11080276,114685,0,1726714128,13782.625269129996,219.99834204000217,53287.9601916
2024-09-19,02:48:50.000,263,11080305,114925,0,1726714129,13782.29518994,219.8785068299985,53287.83442344001
2024-09-19,02:48:51.000,263,11080259,114605,0,1726714130,13781.971847059998,219.6670329300032,53287.715642400006
2024-09-19,02:48:52.000,263,11080312,115045,0,1726714131,13781.608086319997,219.51195207000274,53287.58987424001
2024-09-19,02:48:53.000,263,11080243,115045,0,1726714132,13781.304952369996,219.370969470001,53287.49904168001
2024-09-19,02:48:54.000,263,11080281,114845,0,1726714133,13780.941191629994,219.2088394800012,53287.35231216001
2024-09-19,02:48:55.000,263,11080246,114885,0,1726714134,13780.584167200002,219.0255621000033,53287.11475008001
2024-09-19,02:48:56.000,263,11080255,114845,0,1726714135,13780.227142769996,218.88457950000156,53286.94007208
2024-09-19,02:48:57.000,263,11080241,114685,0,1726714136,13779.903799889995,218.74359689999983,53286.78635544
2024-09-19,02:48:58.000,263,11080268,115045,0,1726714137,13779.573720699998,218.58146691000002,53286.57674184
2024-09-19,02:48:59.000,263,11080234,114845,0,1726714138,13779.209959959997,218.39818953000213,53286.31123128
2024-09-19,02:49:00.000,263,11080280,115045,0,1726714139,13778.85967184,218.28540344999783,53286.136553280005
2024-09-19,02:49:01.000,263,11080229,115045,0,1726714140,13778.536328959999,218.1091751999993,53285.88501696
2024-09-19,02:49:02.000,263,11080261,114965,0,1726714141,13778.246667629988,217.95409433999885,53285.6893776
2024-09-19,02:49:03.000,263,11080271,114965,0,1726714142,13777.957006299992,217.8131117400044,53285.465789760005
2024-09-19,02:49:04.000,263,11080204,114685,0,1726714143,13777.68081759,217.72147304999817,53285.27713752
2024-09-19,02:49:05.000,263,11080252,114845,0,1726714144,13777.47872829,217.5804904500037,53285.03957544
2024-09-19,02:49:06.000,263,11080212,114965,0,1726714145,13777.276638989999,217.43245872000261,53284.93476864001
2024-09-19,02:49:07.000,263,11080263,114885,0,1726714146,13777.101494929993,217.39721306999854,53284.80900048001
2024-09-19,02:49:08.000,263,11080217,114845,0,1726714147,13776.899405629993,217.28442699000152,53284.62034824001
2024-09-19,02:49:09.000,263,11080316,114685,0,1726714148,13776.717525259992,217.18573917000322,53284.508554320004
2024-09-19,02:49:10.000,263,11080282,114685,0,1726714149,13776.5423812,217.1434443899998,53284.312914960006
2024-09-19,02:49:11.000,263,11080233,114725,0,1726714150,13776.38070976,217.108198740003,53284.21509528001
2024-09-19,02:49:12.000,263,11080255,114405,0,1726714151,13776.21903832,217.0588548300002,53284.04041728
2024-09-19,02:49:13.000,263,11080225,114925,0,1726714152,13775.996740089999,217.01656005000405,53283.90067488001
2024-09-19,02:49:14.000,263,11080279,114765,0,1726714153,13775.760969239993,216.97426527000061,53283.83080368001
2024-09-19,02:49:15.000,263,11080264,114685,0,1726714154,13775.666660900002,216.86852832000295,53283.642151440006
2024-09-19,02:49:16.000,263,11080278,114965,0,1726714155,13775.444362670001,216.83328266999888,53283.53734464
2024-09-19,02:49:17.000,263,11080303,114805,0,1726714156,13775.269218609996,216.75574223999865,53283.41157648
2024-09-19,02:49:18.000,263,11080260,114925,0,1726714157,13775.09407454999,216.75574223999865,53283.36965376
2024-09-19,02:49:19.000,263,11080305,114765,0,1726714158,13774.885248939994,216.69230007000442,53283.19497576
2024-09-19,02:49:20.000,263,11080289,114645,0,1726714159,13774.676423329998,216.70639833000314,53283.04125912001
2024-09-19,02:49:21.000,263,11080306,114805,0,1726714160,13774.481070339993,216.62180877000355,53282.94343944001
2024-09-19,02:49:22.000,263,11080342,114925,0,1726714161,13774.245299490001,216.54426834000333,53282.831645520004
2024-09-19,02:49:23.000,263,11080294,114965,0,1726714162,13774.01626494999,216.4385313899984,53282.70587736001
2024-09-19,02:49:24.000,263,11080243,114885,0,1726714163,13773.84112089,216.3680400900048,53282.50325088
2024-09-19,02:49:25.000,263,11080253,114965,0,1726714164,13773.63229527999,216.31164705000265,53282.468315280006
2024-09-19,02:49:26.000,263,11080292,114925,0,1726714165,13773.490832769989,216.17771358000027,53282.25171456001
2024-09-19,02:49:27.000,263,11080254,114765,0,1726714166,13773.342633949993,216.0719766300026,53282.15389488001
2024-09-19,02:49:28.000,263,11080277,114805,0,1726714167,13773.154017269997,215.98738707000302,53282.04210096
2024-09-19,02:49:29.000,263,11080325,114685,0,1726714168,13773.026027380001,215.9450922899996,53282.014152480006
2024-09-19,02:49:30.000,263,11080294,114885,0,1726714169,13772.918246419991,215.88165011999808,53281.92331992
2024-09-19,02:49:31.000,263,11080289,115045,0,1726714170,13772.80372915,215.8464044700013,53281.811526
2024-09-19,02:49:32.000,263,11080297,114885,0,1726714171,13772.63532139999,215.7970605599985,53281.75562904
2024-09-19,02:49:33.000,263,11080313,114965,0,1726714172,13772.48038627,215.80410968999786,53281.59492528
2024-09-19,02:49:34.000,263,11080324,114805,0,1726714173,13772.271560659989,215.74066752000363,53281.44819576
2024-09-19,02:49:35.000,263,11080338,114685,0,1726714174,13772.089680290002,215.64197969999805,53281.37832456
2024-09-19,02:49:36.000,263,11080303,114885,0,1726714175,13771.975163019997,215.59263579000253,53281.18967232
2024-09-19,02:49:37.000,263,11080243,114925,0,1726714176,13771.793282649996,215.50804623000295,53281.08486552
2024-09-19,02:49:38.000,263,11080253,115045,0,1726714177,13771.611402279996,215.49394797000423,53280.9032004
2024-09-19,02:49:39.000,263,11080214,114685,0,1726714178,13771.44299453,215.43755493000208,53280.80538072
2024-09-19,02:49:40.000,263,11080255,114925,0,1726714179,13771.36215881,215.38116188999993,53280.721535280005
2024-09-19,02:49:41.000,263,11080220,114685,0,1726714180,13771.173542129989,215.34591624000313,53280.651664080004
2024-09-19,02:49:42.000,263,11080275,114725,0,1726714181,13771.059024859998,215.38116188999993,53280.58878
2024-09-19,02:49:43.000,263,11080210,114925,0,1726714182,13770.856935559998,215.3670636300012,53280.53288304
2024-09-19,02:49:44.000,263,11080211,114765,0,1726714183,13770.742418289992,215.36001450000185,53280.435063360004
2024-09-19,02:49:45.000,263,11080272,114445,0,1726714184,13770.580746849992,215.3529653700025,53280.35121792
2024-09-19,02:49:46.000,263,11080268,114765,0,1726714185,13770.46622958,215.36001450000185,53280.3442308
2024-09-19,02:49:47.000,263,11080238,114925,0,1726714186,13770.250667659995,215.31771971999842,53280.22544976
2024-09-19,02:49:48.000,263,11080290,114965,0,1726714187,13770.088996219994,215.28247407000163,53280.15557856
2024-09-19,02:49:49.000,263,11080277,114805,0,1726714188,13769.853225369989,215.29657233000034,53280.11365584001
2024-09-19,02:49:50.000,263,11080256,114885,0,1726714189,13769.705026549993,215.31067058999906,53280.09269448001
2024-09-19,02:49:51.000,263,11080238,115205,0,1726714190,13769.563564039992,215.27542494000227,53280.001861920005
2024-09-19,02:49:52.000,263,11080281,114685,0,1726714191,13769.395156289997,215.27542494000227,53279.96692632
2024-09-19,02:49:53.000,263,11080249,115085,0,1726714192,13769.253693779996,215.29657233000034,53279.931990720004
2024-09-19,02:49:54.000,263,11080271,114685,0,1726714193,13769.12570389,215.27542494000227,53279.883080880005
2024-09-19,02:49:55.000,263,11080322,115045,0,1726714194,13768.99771399999,215.3529653700025,53279.91102936
2024-09-19,02:49:56.000,263,11080232,114605,0,1726714195,13768.83604255999,215.3529653700025,53279.91801648
2024-09-19,02:49:57.000,263,11080299,114845,0,1726714196,13768.640689569998,215.39526014999865,53279.834171040005
2024-09-19,02:49:58.000,263,11080303,114965,0,1726714197,13768.485754439993,215.43050580000272,53279.79923544
2024-09-19,02:49:59.000,263,11080243,114765,0,1726714198,13768.276928829997,215.43755493000208,53279.69442864
2024-09-19,02:50:00.000,263,11080275,114925,0,1726714199,13768.128730010001,215.44460406000144,53279.70840288001
2024-09-19,02:50:01.000,263,11080220,114885,0,1726714200,13767.9872675,215.52919362000102,53279.715390000005
2024-09-19,02:50:02.000,263,11080263,114925,0,1726714201,13767.913168089995,215.57148840000445,53279.68744152001
2024-09-19,02:50:03.000,263,11080343,114965,0,1726714202,13767.87948653999,215.62788143999933,53279.65250592
2024-09-19,02:50:04.000,263,11080334,114845,0,1726714203,13767.751496649995,215.6137831800006,53279.5756476
2024-09-19,02:50:05.000,263,11080294,114765,0,1726714204,13767.69760616999,215.64197969999805,53279.617570320006
2024-09-19,02:50:06.000,263,11080299,115205,0,1726714205,13767.57635258999,215.6137831800006,53279.5756476
2024-09-19,02:50:07.000,263,11080295,115045,0,1726714206,13767.482044249999,215.60673405000125,53279.52673776
2024-09-19,02:50:08.000,263,11080320,115125,0,1726714207,13767.434890079989,215.5996849200019,53279.48481504
2024-09-19,02:50:09.000,263,11080309,114965,0,1726714208,13767.374263289988,215.6137831800006,53279.449879440006
2024-09-19,02:50:10.000,263,11080371,114885,0,1726714209,13767.306900189993,215.58558666000317,53279.4359052
2024-09-19,02:50:11.000,263,11080341,115005,0,1726714210,13767.313636499988,215.60673405000125,53279.42193096001
2024-09-19,02:50:12.000,263,11080350,114925,0,1726714211,13767.313636499988,215.6137831800006,53279.380008240005
2024-09-19,02:50:13.000,263,11080406,114925,0,1726714212,13767.333845429988,215.62788143999933,53279.34507264
2024-09-19,02:50:14.000,263,11080384,114805,0,1726714213,13767.306900189993,215.64197969999805,53279.30314992001
2024-09-19,02:50:15.000,263,11080365,114645,0,1726714214,13767.232800780002,215.62083230999997,53279.24026584
2024-09-19,02:50:16.000,263,11080309,114885,0,1726714215,13767.199119229997,215.5996849200019,53279.15642040001
2024-09-19,02:50:17.000,263,11080381,114565,0,1726714216,13767.158701369997,215.55739013999846,53279.08654920001
2024-09-19,02:50:18.000,263,11080320,114805,0,1726714217,13767.178910299997,215.52214449000166,53278.9817424
2024-09-19,02:50:19.000,263,11080341,114845,0,1726714218,13767.151965060002,215.5150953600023,53278.925845440004
2024-09-19,02:50:20.000,263,11080306,114885,0,1726714219,13767.151965060002,215.5150953600023,53278.876935600005
2024-09-19,02:50:21.000,263,11080368,115005,0,1726714220,13767.185646609993,215.38116188999993,53278.86994848001
2024-09-19,02:50:22.000,263,11080320,114765,0,1726714221,13767.239537089998,215.40935841000464,53278.78610304
2024-09-19,02:50:23.000,263,11080317,114845,0,1726714222,13767.313636499988,215.3882110199993,53278.81405152
2024-09-19,02:50:24.000,263,11080390,114925,0,1726714223,13767.421417459998,215.31771971999842,53278.74418032
2024-09-19,02:50:25.000,263,11080313,114925,0,1726714224,13767.549407349994,215.27542494000227,53278.68129624001
2024-09-19,02:50:26.000,263,11080368,114845,0,1726714225,13767.670660929994,215.27542494000227,53278.77212880001
2024-09-19,02:50:27.000,263,11080349,114925,0,1726714226,13767.832332369995,215.2683758100029,53278.709244720005
2024-09-19,02:50:28.000,263,11080321,114685,0,1726714227,13767.96705857,215.31067058999906,53278.723218959996
2024-09-19,02:50:29.000,263,11080297,114885,0,1726714228,13768.101784769991,215.34591624000313,53278.71623184
2024-09-19,02:50:30.000,263,11080340,114765,0,1726714229,13768.270192520002,215.3882110199993,53278.779115920006
2024-09-19,02:50:31.000,263,11080328,115045,0,1726714230,13768.438600269998,215.402309279998,53278.79309016
2024-09-19,02:50:32.000,263,11080337,114805,0,1726714231,13768.620480639998,215.47280057999888,53278.85597424
2024-09-19,02:50:33.000,263,11080420,115005,0,1726714232,13768.79562469999,215.5150953600023,53278.86296136
2024-09-19,02:50:34.000,263,11080373,114685,0,1726714233,13768.99771399999,215.5150953600023,53278.890909839996
2024-09-19,02:50:35.000,263,11080431,114885,0,1726714234,13769.172858059996,215.55739013999846,53278.96078104
2024-09-19,02:50:36.000,263,11080430,114365,0,1726714235,13769.368211050001,215.56443926999782,53279.00270376
2024-09-19,02:50:37.000,263,11080397,114845,0,1726714236,13769.556827729997,215.50804623000295,53279.0516136
2024-09-19,02:50:38.000,263,11080385,114685,0,1726714237,13769.779125959998,215.4516531900008,53279.08654920001
2024-09-19,02:50:39.000,263,11080448,114645,0,1726714238,13769.934061089989,215.37411276000057,53279.08654920001
2024-09-19,02:50:40.000,263,11080432,114885,0,1726714239,13770.10246884,215.2542775500042,53279.10052344
2024-09-19,02:50:41.000,263,11080429,114525,0,1726714240,13770.30455814,215.16263885999797,53279.13545904001
2024-09-19,02:50:42.000,263,11080418,114805,0,1726714241,13770.44602065,214.98641060999944,53279.093536320004
2024-09-19,02:50:43.000,263,11080380,114765,0,1726714242,13770.648109950002,214.88772279000113,53279.093536320004
2024-09-19,02:50:44.000,263,11080365,114925,0,1726714243,13770.863671869993,214.76788758000475,53279.15642040001
2024-09-19,02:50:45.000,263,11080398,114885,0,1726714244,13771.072497479989,214.70444541000325,53279.12847192
2024-09-19,02:50:46.000,263,11080378,114805,0,1726714245,13771.25437784999,214.60575758999767,53279.14244616
2024-09-19,02:50:47.000,263,11080360,115005,0,1726714246,13771.59792965999,214.26035021999996,53279.15642040001
2024-09-19,02:50:48.000,263,11080403,115205,0,1726714247,13771.766337410001,214.16871153000102,53279.212317360005
2024-09-19,02:50:49.000,263,11080414,115045,0,1726714248,13771.887590990002,214.06297458000336,53279.21930448
2024-09-19,02:50:50.000,263,11080340,115005,0,1726714249,13772.042526119993,213.93609024000034,53279.23327872001
2024-09-19,02:50:51.000,263,11080430,114805,0,1726714250,13772.224406489993,213.86559893999947,53279.25424008001
2024-09-19,02:50:52.000,263,11080386,114725,0,1726714251,13772.419759479999,213.76691112000117,53279.28917568
2024-09-19,02:50:53.000,263,11080396,115005,0,1726714252,13772.58143092,213.7598619900018,53279.331098400005
2024-09-19,02:50:54.000,263,11080410,114845,0,1726714253,13772.689211879995,213.67527243000222,53279.380008240005
2024-09-19,02:50:55.000,263,11080365,114805,0,1726714254,13772.790256529996,213.61887939000007,53279.38699536
2024-09-19,02:50:56.000,263,11080386,115045,0,1726714255,13772.918246419991,213.57658461000392,53279.5057764
2024-09-19,02:50:57.000,263,11080366,114925,0,1726714256,13772.992345829996,213.49199505000433,53279.47084080001
2024-09-19,02:50:58.000,263,11080273,115005,0,1726714257,13773.059708929992,213.42150375000347,53279.47084080001
2024-09-19,02:50:59.000,263,11080366,114965,0,1726714258,13773.120335719992,213.3862580999994,53279.51975064001
2024-09-19,02:51:00.000,263,11080349,114965,0,1726714259,13773.248325610002,213.34396332000324,53279.56866048001
2024-09-19,02:51:01.000,263,11080362,115045,0,1726714260,13773.241589299992,213.31576679999853,53279.56866048001
2024-09-19,02:51:02.000,263,11080338,114685,0,1726714261,13773.295479779998,213.25937376000365,53279.5756476
2024-09-19,02:51:03.000,263,11080304,114885,0,1726714262,13773.322425019993,213.21002985000086,53279.596608960004
2024-09-19,02:51:04.000,263,11080348,114765,0,1726714263,13773.416733359998,213.13248942000064,53279.70141576
2024-09-19,02:51:05.000,263,11080364,114845,0,1726714264,13773.490832769989,213.13248942000064,53279.75731272001
2024-09-19,02:51:06.000,263,11080305,114725,0,1726714265,13773.605350039994,213.1677350700047,53279.79923544
2024-09-19,02:51:07.000,263,11080333,115005,0,1726714266,13773.67271313999,213.1888824600028,53279.883080880005
2024-09-19,02:51:08.000,263,11080300,114885,0,1726714267,13773.7804941,213.17478420000407,53279.86910664
2024-09-19,02:51:09.000,263,11080312,114805,0,1726714268,13773.86132982,213.25937376000365,53279.99487480001
2024-09-19,02:51:10.000,263,11080337,115125,0,1726714269,13773.928692919995,213.3016685399998,53280.050771760005
2024-09-19,02:51:11.000,263,11080292,114565,0,1726714270,13773.9825834,213.3862580999994,53280.10666872
2024-09-19,02:51:12.000,263,11080310,114925,0,1726714271,13774.076891739991,213.42855288000283,53280.19051416001
2024-09-19,02:51:13.000,263,11080367,114845,0,1726714272,13774.171200079996,213.5131424400024,53280.267372480004
2024-09-19,02:51:14.000,263,11080325,114685,0,1726714273,13774.211617939996,213.5483880899992,53280.30929520001
2024-09-19,02:51:15.000,263,11080313,114885,0,1726714274,13774.278981039992,213.60478113000136,53280.42108912
2024-09-19,02:51:16.000,263,11080401,115045,0,1726714275,13774.393498309997,213.6470759100048,53280.49794744001
2024-09-19,02:51:17.000,263,11080324,114685,0,1726714276,13774.460861409993,213.73166547000437,53280.56083152
2024-09-19,02:51:18.000,263,11080380,114765,0,1726714277,13774.548433440003,213.7598619900018,53280.60974136
2024-09-19,02:51:19.000,263,11080352,114805,0,1726714278,13774.629269159988,213.8092059000046,53280.63768984
2024-09-19,02:51:20.000,263,11080360,114925,0,1726714279,13774.676423329998,213.8585498100001,53280.721535280005
2024-09-19,02:51:21.000,263,11080368,114805,0,1726714280,13774.777467979999,213.91494285000226,53280.85429056
2024-09-19,02:51:22.000,263,11080347,114765,0,1726714281,13774.87177631999,213.95723762999842,53280.92416176
2024-09-19,02:51:23.000,263,11080430,115045,0,1726714282,13774.97955728,213.99953241000185,53281.0429428
2024-09-19,02:51:24.000,263,11080406,115045,0,1726714283,13775.08060193,214.055925450004,53281.07787840001
2024-09-19,02:51:25.000,263,11080360,114685,0,1726714284,13775.11428347999,214.1052693599995,53281.1826852
2024-09-19,02:51:26.000,263,11080351,114685,0,1726714285,13775.208591819995,214.11936761999823,53281.25954352
2024-09-19,02:51:27.000,263,11080363,114845,0,1726714286,13775.25574598999,214.20395717999781,53281.36435032001
2024-09-19,02:51:28.000,263,11080342,114685,0,1726714287,13775.336581709991,214.3167432600021,53281.39928592
2024-09-19,02:51:29.000,263,11080366,114605,0,1726714288,13775.390472189996,214.32379239000147,53281.4971056
2024-09-19,02:51:30.000,263,11080335,115165,0,1726714289,13775.336581709991,214.37313630000426,53281.51806696
2024-09-19,02:51:31.000,263,11080344,114965,0,1726714290,13775.316372779991,214.4013328200017,53281.51806696
2024-09-19,02:51:32.000,263,11080351,114965,0,1726714291,13775.34331802,214.4013328200017,53281.53902832
2024-09-19,02:51:33.000,263,11080314,114645,0,1726714292,13775.316372779991,214.4647749900032,53281.608899520004
2024-09-19,02:51:34.000,263,11080383,114965,0,1726714293,13775.32310909,214.50002064,53281.657809360004
2024-09-19,02:51:35.000,263,11080372,114685,0,1726714294,13775.289427539996,214.5846101999996,53281.72069344001
2024-09-19,02:51:36.000,263,11080359,114925,0,1726714295,13775.269218609996,214.66919975999917,53281.776590400004
2024-09-19,02:51:37.000,263,11080358,114805,0,1726714296,13775.27595491999,214.7467401899994,53281.83947448001
2024-09-19,02:51:38.000,263,11080334,114845,0,1726714297,13775.21532812999,214.73969106000004,53281.83248736
2024-09-19,02:51:39.000,263,11080360,115045,0,1726714298,13775.228800749996,214.7467401899994,53281.895371440005
2024-09-19,02:51:40.000,263,11080293,114885,0,1726714299,13775.23553705999,214.73264193000068,53281.86043584
2024-09-19,02:51:41.000,263,11080354,114685,0,1726714300,13775.24227337,214.76083844999812,53281.93729416001
2024-09-19,02:51:42.000,263,11080308,114805,0,1726714301,13775.296163849991,214.83837887999834,53281.90235856
2024-09-19,02:51:43.000,263,11080335,114965,0,1726714302,13775.24227337,214.831329749999,53281.965242640006
2024-09-19,02:51:44.000,263,11080303,114885,0,1726714303,13775.309636469996,214.88067366000178,53281.993191120004
2024-09-19,02:51:45.000,263,11080387,114805,0,1726714304,13775.309636469996,214.93706670000392,53282.07004944
2024-09-19,02:51:46.000,263,11080333,114965,0,1726714305,13775.296163849991,215.01460713000415,53282.09799792
2024-09-19,02:51:47.000,263,11080309,114685,0,1726714306,13775.32310909,215.09919669000374,53282.20979184
2024-09-19,02:51:48.000,263,11080283,114685,0,1726714307,13775.336581709991,215.1696879900046,53282.20979184
2024-09-19,02:51:49.000,263,11080340,114805,0,1726714308,13775.390472189996,215.17673712000396,53282.300624400006
2024-09-19,02:51:50.000,263,11080349,114445,0,1726714309,13775.424153740001,215.19788451000204,53282.32158576001
2024-09-19,02:51:51.000,263,11080275,115005,0,1726714310,13775.484780530001,215.23313015999884,53282.33556
2024-09-19,02:51:52.000,263,11080353,114725,0,1726714311,13775.478044219992,215.29657233000034,53282.468315280006
2024-09-19,02:51:53.000,263,11080315,115005,0,1726714312,13775.579088869992,215.36001450000185,53282.57312208
2024-09-19,02:51:54.000,263,11080314,114885,0,1726714313,13775.558879939992,215.416407540004,53282.62203192
2024-09-19,02:51:55.000,263,11080332,114765,0,1726714314,13775.599297799992,215.5150953600023,53282.663954640004
2024-09-19,02:51:56.000,263,11080322,114885,0,1726714315,13775.659924589992,215.58558666000317,53282.74081296
2024-09-19,02:51:57.000,263,11080359,114845,0,1726714316,13775.693606139997,215.6349305699987,53282.81767128
2024-09-19,02:51:58.000,263,11080348,114965,0,1726714317,13775.734023999998,215.7124709999989,53282.90850384
2024-09-19,02:51:59.000,263,11080374,114885,0,1726714318,13775.727287690002,215.74771665000299,53282.92247808001
2024-09-19,02:52:00.000,263,11080360,114685,0,1726714319,13775.754232929998,215.78296229999978,53282.98536216
2024-09-19,02:52:01.000,263,11080275,114685,0,1726714320,13775.720551379993,215.8464044700013,53283.034272
2024-09-19,02:52:02.000,263,11080349,114925,0,1726714321,13775.707078760002,215.8464044700013,53283.069207600005
2024-09-19,02:52:03.000,263,11080270,114845,0,1726714322,13775.659924589992,215.90279751000344,53283.09016896001
2024-09-19,02:52:04.000,263,11080323,114725,0,1726714323,13775.707078760002,215.93804316000023,53283.16004016001
2024-09-19,02:52:05.000,263,11080267,114725,0,1726714324,13775.720551379993,216.00148533000174,53283.19497576
2024-09-19,02:52:06.000,263,11080321,114765,0,1726714325,13775.760969239993,216.08607489000133,53283.20895000001
2024-09-19,02:52:07.000,263,11080274,114925,0,1726714326,13775.787914479988,216.13541880000412,53283.25785984001
2024-09-19,02:52:08.000,263,11080363,114965,0,1726714327,13775.841804959993,216.16361532000155,53283.34869240001
2024-09-19,02:52:09.000,263,11080280,114885,0,1726714328,13775.922640679993,216.23410662000242,53283.46048632
2024-09-19,02:52:10.000,263,11080316,114885,0,1726714329,13776.010212709989,216.24820488000114,53283.49542192001
2024-09-19,02:52:11.000,263,11080359,114965,0,1726714330,13776.124729979994,216.26230313999986,53283.55131888
2024-09-19,02:52:12.000,263,11080329,114885,0,1726714331,13776.205565699995,216.33279444000073,53283.67708704
2024-09-19,02:52:13.000,263,11080381,114885,0,1726714332,13776.33355558999,216.36099095999816,53283.788880960004
2024-09-19,02:52:14.000,263,11080316,114965,0,1726714333,13776.44133655,216.41033487000095,53283.809842320006
2024-09-19,02:52:15.000,263,11080334,114765,0,1726714334,13776.52217227,216.4667279100031,53283.956571840004
2024-09-19,02:52:16.000,263,11080358,114845,0,1726714335,13776.555853819991,216.53721921000397,53284.03343016
2024-09-19,02:52:17.000,263,11080383,114805,0,1726714336,13776.663634780001,216.54426834000333,53284.04041728
2024-09-19,02:52:18.000,263,11080334,114885,0,1726714337,13776.744470500002,216.5654157300014,53284.1522112
2024-09-19,02:52:19.000,263,11080362,114805,0,1726714338,13776.805097290002,216.57246486000076,53284.18015968
2024-09-19,02:52:20.000,263,11080296,114925,0,1726714339,13776.858987769992,216.55836660000205,53284.29894072
2024-09-19,02:52:21.000,263,11080397,114845,0,1726714340,13776.879196699992,216.53721921000397,53284.312914960006
2024-09-19,02:52:22.000,263,11080345,114685,0,1726714341,13776.865724080002,216.51607181999861,53284.38977328
2024-09-19,02:52:23.000,263,11080361,114765,0,1726714342,13776.818569909992,216.49492443000054,53284.38977328
2024-09-19,02:52:24.000,263,11080390,114925,0,1726714343,13776.872460389997,216.4385313899984,53284.44567024
2024-09-19,02:52:25.000,263,11080304,114805,0,1726714344,13776.852251459997,216.41033487000095,53284.480605840006
2024-09-19,02:52:26.000,263,11080367,114685,0,1726714345,13776.784888360002,216.33984357000008,53284.49458008
2024-09-19,02:52:27.000,263,11080308,114685,0,1726714346,13776.757943119992,216.33279444000073,53284.55047704001
2024-09-19,02:52:28.000,263,11080395,115085,0,1726714347,13776.636689539991,216.26935226999922,53284.50156720001
2024-09-19,02:52:29.000,263,11080280,114885,0,1726714348,13776.582799060001,216.22705749000306,53284.62034824001
2024-09-19,02:52:30.000,263,11080393,114765,0,1726714349,13776.50196334,216.18476270999963,53284.5365028
2024-09-19,02:52:31.000,263,11080363,114845,0,1726714350,13776.33355558999,216.14246793000348,53284.55047704001
2024-09-19,02:52:32.000,263,11080367,114525,0,1726714351,13776.286401419995,216.05082924000453,53284.62034824001
2024-09-19,02:52:33.000,263,11080295,114725,0,1726714352,13776.13146628999,215.96623967999767,53284.627335360005
2024-09-19,02:52:34.000,263,11080352,114805,0,1726714353,13776.023685329994,215.98738707000302,53284.648296720006
2024-09-19,02:52:35.000,263,11080316,114925,0,1726714354,13775.888959129989,215.95214141999895,53284.68323232
2024-09-19,02:52:36.000,263,11080336,114805,0,1726714355,13775.781178169993,215.93099403000087,53284.62034824001
2024-09-19,02:52:37.000,263,11080282,114845,0,1726714356,13775.626243040002,215.9098466400028,53284.57143840001
2024-09-19,02:52:38.000,263,11080306,115045,0,1726714357,13775.484780530001,215.90279751000344,53284.56445128
2024-09-19,02:52:39.000,263,11080338,114965,0,1726714358,13775.309636469996,215.87460098999873,53284.55746416
2024-09-19,02:52:40.000,263,11080288,115165,0,1726714359,13775.17491026999,215.7970605599985,53284.529515680006
2024-09-19,02:52:41.000,263,11080409,114725,0,1726714360,13775.04018407,215.6983727400002,53284.49458008
2024-09-19,02:52:42.000,263,11080357,115045,0,1726714361,13774.824622149994,215.5996849200019,53284.44567024
2024-09-19,02:52:43.000,263,11080364,114925,0,1726714362,13774.656214399998,215.50804623000295,53284.42470888
2024-09-19,02:52:44.000,263,11080293,114765,0,1726714363,13774.494542959997,215.42345667000336,53284.340863440004
2024-09-19,02:52:45.000,263,11080383,114845,0,1726714364,13774.346344140002,215.3670636300012,53284.312914960006
2024-09-19,02:52:46.000,263,11080356,114845,0,1726714365,13774.171200079996,215.31067058999906,53284.26400512001
2024-09-19,02:52:47.000,263,11080352,114685,0,1726714366,13774.049946499996,215.34591624000313,53284.18015968
2024-09-19,02:52:48.000,263,11080298,114765,0,1726714367,13773.928692919995,215.32476884999778,53284.145224080006
2024-09-19,02:52:49.000,263,11080406,115045,0,1726714368,13773.787230409995,215.26132668000355,53284.13124984
2024-09-19,02:52:50.000,263,11080337,114845,0,1726714369,13773.61208634999,215.2542775500042,53284.005481680004
2024-09-19,02:52:51.000,263,11080329,114685,0,1726714370,13773.558195869999,215.2049336400014,53283.99150744
2024-09-19,02:52:52.000,263,11080424,114685,0,1726714371,13773.470623839989,215.2401792899982,53283.99150744
2024-09-19,02:52:53.000,263,11080308,114925,0,1726714372,13773.376315499998,215.2683758100029,53283.977533200006
2024-09-19,02:52:54.000,263,11080422,115045,0,1726714373,13773.288743470002,215.2542775500042,53283.977533200006
2024-09-19,02:52:55.000,263,11080401,114725,0,1726714374,13773.133808339997,215.21198277000076,53283.92862336001
2024-09-19,02:52:56.000,263,11080448,114765,0,1726714375,13773.059708929992,215.24722842000483,53283.86573928
2024-09-19,02:52:57.000,263,11080350,114885,0,1726714376,13772.958664279991,215.24722842000483,53283.858752160006
2024-09-19,02:52:58.000,263,11080438,114925,0,1726714377,13772.877828559991,215.3036214599997,53283.837790800004
2024-09-19,02:52:59.000,263,11080399,114765,0,1726714378,13772.78352022,215.3670636300012,53283.79586808
2024-09-19,02:53:00.000,263,11080436,115045,0,1726714379,13772.72289343,215.43050580000272,53283.77490672
2024-09-19,02:53:01.000,263,11080420,114845,0,1726714380,13772.67573925999,215.43755493000208,53283.691061280006
2024-09-19,02:53:02.000,263,11080421,114885,0,1726714381,13772.567958299995,215.4516531900008,53283.70503552
2024-09-19,02:53:03.000,263,11080400,114765,0,1726714382,13772.48038627,215.4516531900008,53283.66311280001
2024-09-19,02:53:04.000,263,11080461,114765,0,1726714383,13772.426495789994,215.46575144999952,53283.58625448
2024-09-19,02:53:05.000,263,11080473,114925,0,1726714384,13772.41302316999,215.45870232000016,53283.621190080004
2024-09-19,02:53:06.000,263,11080465,114845,0,1726714385,13772.305242209994,215.49394797000423,53283.523370400006
2024-09-19,02:53:07.000,263,11080474,114885,0,1726714386,13772.237879109998,215.52214449000166,53283.46747344001
2024-09-19,02:53:08.000,263,11080485,114685,0,1726714387,13772.109889220003,215.52919362000102,53283.37664088001
2024-09-19,02:53:09.000,263,11080519,114685,0,1726714388,13772.055998739997,215.59263579000253,53283.34869240001
2024-09-19,02:53:10.000,263,11080482,114765,0,1726714389,13771.981899329992,215.57148840000445,53283.32074392
2024-09-19,02:53:11.000,263,11080440,114885,0,1726714390,13771.914536229997,215.57148840000445,53283.26484696
2024-09-19,02:53:12.000,263,11080466,114805,0,1726714391,13771.793282649996,215.53624275000038,53283.18100152001
2024-09-19,02:53:13.000,263,11080387,114725,0,1726714392,13771.64508383,215.44460406000144,53283.118117440004
2024-09-19,02:53:14.000,263,11080461,115125,0,1726714393,13771.530566559995,215.37411276000057,53283.034272
2024-09-19,02:53:15.000,263,11080405,115045,0,1726714394,13771.38236774,215.34591624000313,53282.87356824001
2024-09-19,02:53:16.000,263,11080405,114885,0,1726714395,13771.180278439999,215.29657233000034,53282.7897228
2024-09-19,02:53:17.000,263,11080440,114885,0,1726714396,13771.025343309993,215.27542494000227,53282.663954640004
2024-09-19,02:53:18.000,263,11080406,114845,0,1726714397,13770.843462939993,215.19083538000268,53282.62203192
2024-09-19,02:53:19.000,263,11080491,114805,0,1726714398,13770.668318880002,215.13444234000053,53282.53119936
2024-09-19,02:53:20.000,263,11080360,114725,0,1726714399,13770.533592679996,215.07100016999902,53282.398444080005
2024-09-19,02:53:21.000,263,11080482,114685,0,1726714400,13770.37865754999,215.01460713000415,53282.34254712001
2024-09-19,02:53:22.000,263,11080388,114685,0,1726714401,13770.30455814,214.93706670000392,53282.29363728001
2024-09-19,02:53:23.000,263,11080444,114885,0,1726714402,13770.12267777,214.8595262700037,53282.17485624001
2024-09-19,02:53:24.000,263,11080435,114765,0,1726714403,13770.001424189999,214.81723149000027,53282.15389488001
2024-09-19,02:53:25.000,263,11080496,114965,0,1726714404,13769.880170609998,214.7749367100041,53282.08402368001
2024-09-19,02:53:26.000,263,11080444,114805,0,1726714405,13769.799334889998,214.73264193000068,53282.00716536001
2024-09-19,02:53:27.000,263,11080470,114685,0,1726714406,13769.671345000002,214.6832980199979,53281.965242640006
2024-09-19,02:53:28.000,263,11080408,114765,0,1726714407,13769.550091420002,214.62690498000302,53281.93729416001
2024-09-19,02:53:29.000,263,11080495,114765,0,1726714408,13769.401892599992,214.5987084599983,53281.81851312001
2024-09-19,02:53:30.000,263,11080391,114565,0,1726714409,13769.314320569996,214.52821716000471,53281.7416548
2024-09-19,02:53:31.000,263,11080527,115045,0,1726714410,13769.172858059996,214.50706976999936,53281.61588664
2024-09-19,02:53:32.000,263,11080430,114965,0,1726714411,13769.031395549995,214.42248020999978,53281.52505408
2024-09-19,02:53:33.000,263,11080476,114685,0,1726714412,13768.990977689995,214.3378906500002,53281.441208640004
2024-09-19,02:53:34.000,263,11080461,114965,0,1726714413,13768.869724109994,214.30969413000275,53281.33640184001
2024-09-19,02:53:35.000,263,11080490,114605,0,1726714414,13768.81583362999,214.23215370000253,53281.25954352
2024-09-19,02:53:36.000,263,11080510,114485,0,1726714415,13768.694580049989,214.2180554400038,53281.21063368
2024-09-19,02:53:37.000,263,11080437,115045,0,1726714416,13768.607008019993,214.16166240000166,53281.14076248
2024-09-19,02:53:38.000,263,11080538,114885,0,1726714417,13768.559853849998,214.12641675000486,53281.07787840001
2024-09-19,02:53:39.000,263,11080509,114685,0,1726714418,13768.492490750003,214.04887632000464,53280.95211024001
2024-09-19,02:53:40.000,263,11080503,114645,0,1726714419,13768.485754439993,214.06297458000336,53280.91717464
2024-09-19,02:53:41.000,263,11080463,114725,0,1726714420,13768.445336579993,214.02067979999993,53280.8682648
2024-09-19,02:53:42.000,263,11080558,114685,0,1726714421,13768.303874069992,214.01363067000057,53280.791406480006
2024-09-19,02:53:43.000,263,11080476,114885,0,1726714422,13768.276928829997,214.02772892999928,53280.70057392
2024-09-19,02:53:44.000,263,11080549,114845,0,1726714423,13768.162411559992,214.02772892999928,53280.66563832001
2024-09-19,02:53:45.000,263,11080486,115045,0,1726714424,13768.128730010001,214.01363067000057,53280.602754240004
2024-09-19,02:53:46.000,263,11080515,114925,0,1726714425,13768.074839529996,214.02067979999993,53280.57480576001
2024-09-19,02:53:47.000,263,11080509,114765,0,1726714426,13767.973794879996,214.041827189998,53280.51192168
2024-09-19,02:53:48.000,263,11080552,114725,0,1726714427,13767.913168089995,214.07002371000272,53280.42807624001
2024-09-19,02:53:49.000,263,11080543,114885,0,1726714428,13767.85927760999,214.08412197000143,53280.435063360004
2024-09-19,02:53:50.000,263,11080590,114765,0,1726714429,13767.81885974999,214.12641675000486,53280.33025656001
2024-09-19,02:53:51.000,263,11080556,114805,0,1726714430,13767.791914509995,214.1546132700023,53280.35121792
2024-09-19,02:53:52.000,263,11080570,115005,0,1726714431,13767.771705579995,214.1898589199991,53280.316282320004
2024-09-19,02:53:53.000,263,11080523,114645,0,1726714432,13767.71781509999,214.1898589199991,53280.23243688
2024-09-19,02:53:54.000,263,11080609,114765,0,1726714433,13767.63697937999,214.1898589199991,53280.21147552001
2024-09-19,02:53:55.000,263,11080567,115045,0,1726714434,13767.589825209994,214.26739934999932,53280.169552800005
2024-09-19,02:53:56.000,263,11080632,115045,0,1726714435,13767.57635258999,214.28854674000468,53280.18352704
2024-09-19,02:53:57.000,263,11080547,115045,0,1726714436,13767.522462109999,214.3167432600021,53280.18352704
2024-09-19,02:53:58.000,263,11080563,114685,0,1726714437,13767.468571629994,214.3167432600021,53280.064746
2024-09-19,02:53:59.000,263,11080598,115045,0,1726714438,13767.380999599998,214.30969413000275,53280.04378464001
2024-09-19,02:54:00.000,263,11080594,114725,0,1726714439,13767.327109119993,214.32379239000147,53280.00884904
2024-09-19,02:54:01.000,263,11080634,115165,0,1726714440,13767.226064469993,214.32379239000147,53279.94596496001
2024-09-19,02:54:02.000,263,11080606,114805,0,1726714441,13767.145228749992,214.30969413000275,53279.883080880005
2024-09-19,02:54:03.000,263,11080602,114925,0,1726714442,13767.071129340002,214.26035021999996,53279.84115816
2024-09-19,02:54:04.000,263,11080629,115045,0,1726714443,13766.956612069996,214.28854674000468,53279.80622256001
2024-09-19,02:54:05.000,263,11080653,114685,0,1726714444,13766.916194209996,214.27444847999868,53279.7503256
2024-09-19,02:54:06.000,263,11080608,114885,0,1726714445,13766.882512659991,214.28854674000468,53279.70141576
2024-09-19,02:54:07.000,263,11080657,114765,0,1726714446,13766.80841325,214.26739934999932,53279.63853168001
2024-09-19,02:54:08.000,263,11080670,114965,0,1726714447,13766.80841325,214.26035021999996,53279.63154456
2024-09-19,02:54:09.000,263,11080655,114885,0,1726714448,13766.80841325,214.2392028300019,53279.63154456
2024-09-19,02:54:10.000,263,11080558,114885,0,1726714449,13766.801676939991,214.26035021999996,53279.617570320006
2024-09-19,02:54:11.000,263,11080685,114685,0,1726714450,13766.80841325,214.28149760999804,53279.61058320001
2024-09-19,02:54:12.000,263,11080615,115045,0,1726714451,13766.842094799991,214.26739934999932,53279.58263472
2024-09-19,02:54:13.000,263,11080711,114965,0,1726714452,13766.835358489996,214.3026450000034,53279.55468624
2024-09-19,02:54:14.000,263,11080623,114765,0,1726714453,13766.815149559996,214.3026450000034,53279.60359608
2024-09-19,02:54:15.000,263,11080727,114685,0,1726714454,13766.815149559996,214.34493977999955,53279.596608960004
2024-09-19,02:54:16.000,263,11080663,114925,0,1726714455,13766.80841325,214.33084152000083,53279.61058320001
2024-09-19,02:54:17.000,263,11080674,114805,0,1726714456,13766.781468009991,214.3167432600021,53279.65949304001
2024-09-19,02:54:18.000,263,11080753,114765,0,1726714457,13766.76799539,214.26739934999932,53279.62455744
2024-09-19,02:54:19.000,263,11080673,115045,0,1726714458,13766.76125907999,214.3378906500002,53279.62455744
2024-09-19,02:54:20.000,263,11080636,114365,0,1726714459,13766.76125907999,214.30969413000275,53279.62455744
2024-09-19,02:54:21.000,263,11080712,114885,0,1726714460,13766.734313839996,214.3167432600021,53279.617570320006
2024-09-19,02:54:22.000,263,11080664,114845,0,1726714461,13766.72757753,214.32379239000147,53279.596608960004
2024-09-19,02:54:23.000,263,11080741,114885,0,1726714462,13766.673687049995,214.37313630000426,53279.547699120005
2024-09-19,02:54:24.000,263,11080730,114645,0,1726714463,13766.64000549999,214.42248020999978,53279.62455744
2024-09-19,02:54:25.000,263,11080784,114965,0,1726714464,13766.54569716,214.4506767300045,53279.617570320006
2024-09-19,02:54:26.000,263,11080666,114565,0,1726714465,13766.491806679995,214.49297151000064,53279.596608960004
2024-09-19,02:54:27.000,263,11080734,114605,0,1726714466,13766.471597749995,214.51411889999872,53279.60359608
2024-09-19,02:54:28.000,263,11080752,114765,0,1726714467,13766.390762029994,214.50706976999936,53279.60359608
2024-09-19,02:54:29.000,263,11080748,115165,0,1726714468,13766.323398929999,214.52116802999808,53279.55468624
2024-09-19,02:54:30.000,263,11080742,114925,0,1726714469,13766.242563209998,214.50002064,53279.63154456
2024-09-19,02:54:31.000,263,11080704,114765,0,1726714470,13766.161727489998,214.5493645500028,53279.56866048001
2024-09-19,02:54:32.000,263,11080768,114925,0,1726714471,13766.107837009993,214.57756107000023,53279.498789280005
2024-09-19,02:54:33.000,263,11080780,114805,0,1726714472,13766.067419149993,214.66215062999981,53279.51276352
2024-09-19,02:54:34.000,263,11080763,115125,0,1726714473,13766.040473909998,214.7114945400026,53279.53372488
2024-09-19,02:54:35.000,263,11080710,115245,0,1726714474,13765.986583429993,214.7749367100041,53279.51975064001
2024-09-19,02:54:36.000,263,11080763,114885,0,1726714475,13765.892275090002,214.81723149000027,53279.56866048001
2024-09-19,02:54:37.000,263,11080723,115005,0,1726714476,13765.777757819997,214.8454280099977,53279.51276352
2024-09-19,02:54:38.000,263,11080750,114805,0,1726714477,13765.669976860001,214.8947719200005,53279.47782792
2024-09-19,02:54:39.000,263,11080727,114565,0,1726714478,13765.562195899991,214.9088701799992,53279.449879440006
2024-09-19,02:54:40.000,263,11080792,115085,0,1726714479,13765.48136017999,214.92296843999793,53279.449879440006
2024-09-19,02:54:41.000,263,11080701,114885,0,1726714480,13765.42073338999,214.97231235000072,53279.4359052
2024-09-19,02:54:42.000,263,11080763,115005,0,1726714481,13765.33989766999,214.9934597399988,53279.42193096001
2024-09-19,02:54:43.000,263,11080799,114565,0,1726714482,13765.25906194999,214.9934597399988,53279.35205976001
2024-09-19,02:54:44.000,263,11080755,114885,0,1726714483,13765.15801729999,214.98641060999944,53279.366034
2024-09-19,02:54:45.000,263,11080719,115005,0,1726714484,13765.104126819999,215.0075580000048,53279.32411128001
2024-09-19,02:54:46.000,263,11080783,114845,0,1726714485,13764.969400619993,215.02870539000287,53279.212317360005
2024-09-19,02:54:47.000,263,11080672,114965,0,1726714486,13764.928982759993,215.02870539000287,53279.19834312
2024-09-19,02:54:48.000,263,11080710,114685,0,1726714487,13764.800992869998,215.07804929999838,53279.17039464
2024-09-19,02:54:49.000,263,11080685,114965,0,1726714488,13764.720157149997,215.09919669000374,53279.14943328
2024-09-19,02:54:50.000,263,11080762,114885,0,1726714489,13764.612376190002,215.12739321000117,53279.10052344
2024-09-19,02:54:51.000,263,11080650,114805,0,1726714490,13764.612376190002,215.14854059999925,53279.06558784001
2024-09-19,02:54:52.000,263,11080694,115125,0,1726714491,13764.524804159992,215.19083538000268,53279.02366512
2024-09-19,02:54:53.000,263,11080690,114805,0,1726714492,13764.457441059996,215.2401792899982,53279.01667800001
2024-09-19,02:54:54.000,263,11080702,114765,0,1726714493,13764.443968439991,215.2542775500042,53279.01667800001
2024-09-19,02:54:55.000,263,11080738,114965,0,1726714494,13764.457441059996,215.27542494000227,53278.995716640005
2024-09-19,02:54:56.000,263,11080704,114965,0,1726714495,13764.417023199996,215.3670636300012,53279.00969088
2024-09-19,02:54:57.000,263,11080638,115085,0,1726714496,13764.457441059996,215.40935841000464,53278.90488408
2024-09-19,02:54:58.000,263,11080696,114565,0,1726714497,13764.443968439991,215.44460406000144,53278.91885832001
2024-09-19,02:54:59.000,263,11080630,115045,0,1726714498,13764.497858919996,215.5150953600023,53278.95379392
2024-09-19,02:55:00.000,263,11080618,115005,0,1726714499,13764.403550579991,215.50804623000295,53278.876935600005
2024-09-19,02:55:01.000,263,11080636,114685,0,1726714500,13764.396814269996,215.5785375300038,53278.90488408
2024-09-19,02:55:02.000,263,11080686,114885,0,1726714501,13764.356396409996,215.54329187999974,53278.876935600005
2024-09-19,02:55:03.000,263,11080611,115005,0,1726714502,13764.34292378999,215.56443926999782,53278.876935600005
2024-09-19,02:55:04.000,263,11080665,114845,0,1726714503,13764.28229699999,215.52214449000166,53278.81405152
2024-09-19,02:55:05.000,263,11080622,115085,0,1726714504,13764.28229699999,215.5009971000036,53278.828025760005
2024-09-19,02:55:06.000,263,11080659,114845,0,1726714505,13764.20819759,215.53624275000038,53278.76514168
2024-09-19,02:55:07.000,263,11080593,115045,0,1726714506,13764.22840652,215.5785375300038,53278.83501288
2024-09-19,02:55:08.000,263,11080624,114685,0,1726714507,13764.22167020999,215.59263579000253,53278.79309016
2024-09-19,02:55:09.000,263,11080603,114925,0,1726714508,13764.22840652,215.59263579000253,53278.8070644
2024-09-19,02:55:10.000,263,11080647,114885,0,1726714509,13764.16777973,215.6349305699987,53278.85597424
2024-09-19,02:55:11.000,263,11080519,114885,0,1726714510,13764.18125234999,215.6349305699987,53278.83501288
2024-09-19,02:55:12.000,263,11080604,115045,0,1726714511,13764.154307109995,215.60673405000125,53278.828025760005
2024-09-19,02:55:13.000,263,11080573,114685,0,1726714512,13764.154307109995,215.56443926999782,53278.79309016
2024-09-19,02:55:14.000,263,11080633,114765,0,1726714513,13764.14083448999,215.57148840000445,53278.85597424
2024-09-19,02:55:15.000,263,11080559,114845,0,1726714514,13764.18798866,215.52919362000102,53278.86994848001
2024-09-19,02:55:16.000,263,11080618,114925,0,1726714515,13764.18798866,215.5150953600023,53278.876935600005
2024-09-19,02:55:17.000,263,11080550,115045,0,1726714516,13764.18798866,215.5150953600023,53278.86994848001
2024-09-19,02:55:18.000,263,11080609,114805,0,1726714517,13764.154307109995,215.49394797000423,53278.88392272
2024-09-19,02:55:19.000,263,11080603,114845,0,1726714518,13764.16777973,215.48689884000487,53278.85597424
2024-09-19,02:55:20.000,263,11080620,115085,0,1726714519,13764.08694401,215.49394797000423,53278.876935600005
2024-09-19,02:55:21.000,263,11080535,114725,0,1726714520,13764.05999876999,215.43755493000208,53278.89789696001
2024-09-19,02:55:22.000,263,11080570,114885,0,1726714521,13764.02631722,215.43050580000272,53278.88392272
2024-09-19,02:55:23.000,263,11080570,114885,0,1726714522,13764.03978983999,215.43755493000208,53278.83501288
2024-09-19,02:55:24.000,263,11080576,114845,0,1726714523,13763.992635669994,215.39526014999865,53278.88392272
2024-09-19,02:55:25.000,263,11080527,114845,0,1726714524,13763.992635669994,215.39526014999865,53278.85597424
2024-09-19,02:55:26.000,263,11080593,115045,0,1726714525,13763.932008879994,215.3670636300012,53278.86994848001
2024-09-19,02:55:27.000,263,11080534,115085,0,1726714526,13763.932008879994,215.32476884999778,53278.876935600005
2024-09-19,02:55:28.000,263,11080573,114805,0,1726714527,13763.857909469989,215.29657233000034,53278.9118712
2024-09-19,02:55:29.000,263,11080525,114725,0,1726714528,13763.878118399989,215.29657233000034,53278.91885832001
2024-09-19,02:55:30.000,263,11080578,114765,0,1726714529,13763.824227919999,215.23313015999884,53278.93981968001
2024-09-19,02:55:31.000,263,11080503,114685,0,1726714530,13763.817491609989,215.09214756000438,53278.84898712001
2024-09-19,02:55:32.000,263,11080591,114885,0,1726714531,13763.790546369994,215.0569019100003,53278.9118712
2024-09-19,02:55:33.000,263,11080525,114885,0,1726714532,13763.797282679989,214.95116496000264,53278.85597424
2024-09-19,02:55:34.000,263,11080552,114685,0,1726714533,13763.716446959988,214.85247714000434,53278.86296136
2024-09-19,02:55:35.000,263,11080508,114885,0,1726714534,13763.689501719993,214.83837887999834,53278.779115920006
2024-09-19,02:55:36.000,263,11080564,114885,0,1726714535,13763.608665999993,214.78903497000283,53278.78610304
2024-09-19,02:55:37.000,263,11080498,114765,0,1726714536,13763.568248139993,214.73264193000068,53278.77212880001
2024-09-19,02:55:38.000,263,11080560,114685,0,1726714537,13763.541302899997,214.70444541000325,53278.779115920006
2024-09-19,02:55:39.000,263,11080557,114885,0,1726714538,13763.494148730002,214.6480523700011,53278.723218959996
2024-09-19,02:55:40.000,263,11080571,115045,0,1726714539,13763.386367769992,214.5987084599983,53278.709244720005
2024-09-19,02:55:41.000,263,11080494,114885,0,1726714540,13763.386367769992,214.52116802999808,53278.68828336
2024-09-19,02:55:42.000,263,11080549,115085,0,1726714541,13763.319004669997,214.44362759999785,53278.68828336
2024-09-19,02:55:43.000,263,11080516,114725,0,1726714542,13763.265114189991,214.35903803999827,53278.64636064
2024-09-19,02:55:44.000,263,11080525,115045,0,1726714543,13763.278586809996,214.3026450000034,53278.65334776001
2024-09-19,02:55:45.000,263,11080502,114765,0,1726714544,13763.278586809996,214.24625196000125,53278.63238640001
2024-09-19,02:55:46.000,263,11080567,114725,0,1726714545,13763.265114189991,214.2180554400038,53278.64636064
2024-09-19,02:55:47.000,263,11080469,114765,0,1726714546,13763.265114189991,214.17576066000038,53278.63238640001
2024-09-19,02:55:48.000,263,11080538,115005,0,1726714547,13763.244905259991,214.11936761999823,53278.611425040006
2024-09-19,02:55:49.000,263,11080536,114845,0,1726714548,13763.298795739996,214.041827189998,53278.5974508
2024-09-19,02:55:50.000,263,11080555,114925,0,1726714549,13763.305532049992,213.97838502000377,53278.61841216
2024-09-19,02:55:51.000,263,11080457,115125,0,1726714550,13763.325740979992,213.89379546000418,53278.56950232
2024-09-19,02:55:52.000,263,11080531,114685,0,1726714551,13763.292059430001,213.83740242000204,53278.56251520001
2024-09-19,02:55:53.000,263,11080498,115045,0,1726714552,13763.312268360001,213.7951076399986,53278.541553840005
2024-09-19,02:55:54.000,263,11080478,114845,0,1726714553,13763.345949909992,213.73871460000373,53278.48565688001
2024-09-19,02:55:55.000,263,11080448,114885,0,1726714554,13763.352686220001,213.68937069000094,53278.4577084
2024-09-19,02:55:56.000,263,11080505,114805,0,1726714555,13763.366158839992,213.6470759100048,53278.4577084
2024-09-19,02:55:57.000,263,11080452,114805,0,1726714556,13763.399840389997,213.60478113000136,53278.40181144
2024-09-19,02:55:58.000,263,11080530,114805,0,1726714557,13763.446994559992,213.5342898300005,53278.46469552001
2024-09-19,02:55:59.000,263,11080430,114845,0,1726714558,13763.480676109997,213.5131424400024,53278.47866976
2024-09-19,02:56:00.000,263,11080504,114685,0,1726714559,13763.521093969997,213.4990441800037,53278.48565688001
2024-09-19,02:56:01.000,263,11080456,114965,0,1726714560,13763.561511829997,213.49199505000433,53278.60443792001
2024-09-19,02:56:02.000,263,11080521,115005,0,1726714561,13763.574984450002,213.44265114000154,53278.53456672001
2024-09-19,02:56:03.000,263,11080481,114885,0,1726714562,13763.554775520002,213.45674940000026,53278.555528079996
2024-09-19,02:56:04.000,263,11080549,115005,0,1726714563,13763.615402310003,213.4497002700009,53278.590463680004
2024-09-19,02:56:05.000,263,11080477,114765,0,1726714564,13763.702974339998,213.4849459199977,53278.611425040006
2024-09-19,02:56:06.000,263,11080511,114885,0,1726714565,13763.662556479998,213.46379852999962,53278.60443792001
2024-09-19,02:56:07.000,263,11080445,114885,0,1726714566,13763.777073749989,213.5131424400024,53278.69527048
2024-09-19,02:56:08.000,263,11080475,115045,0,1726714567,13763.790546369994,213.5342898300005,53278.70225760001
2024-09-19,02:56:09.000,263,11080481,115085,0,1726714568,13763.891591019994,213.56953548000456,53278.8070644
2024-09-19,02:56:10.000,263,11080442,114645,0,1726714569,13763.95895411999,213.58363374000328,53278.86296136
2024-09-19,02:56:11.000,263,11080532,115205,0,1726714570,13763.965690429999,213.597732000002,53278.946806800006
2024-09-19,02:56:12.000,263,11080420,114885,0,1726714571,13763.99937197999,213.6329776499988,53278.93981968001
2024-09-19,02:56:13.000,263,11080511,114765,0,1726714572,13764.053262459995,213.67527243000222,53278.98872952001
2024-09-19,02:56:14.000,263,11080490,114685,0,1726714573,13764.08694401,213.71756720999838,53279.01667800001
2024-09-19,02:56:15.000,263,11080499,114965,0,1726714574,13764.20146127999,213.73871460000373,53279.058600719996
2024-09-19,02:56:16.000,263,11080436,114925,0,1726714575,13764.194724969995,213.7457637300031,53279.07956208
2024-09-19,02:56:17.000,263,11080457,114805,0,1726714576,13764.255351759995,213.7598619900018,53279.114497680006
2024-09-19,02:56:18.000,263,11080438,114845,0,1726714577,13764.255351759995,213.7810093799999,53279.17738176
2024-09-19,02:56:19.000,263,11080497,114885,0,1726714578,13764.376605339996,213.81625503000396,53279.212317360005
2024-09-19,02:56:20.000,263,11080475,115045,0,1726714579,13764.376605339996,213.85150068000075,53279.31712416
2024-09-19,02:56:21.000,263,11080498,114965,0,1726714580,13764.430495820001,213.87264806999883,53279.38699536
2024-09-19,02:56:22.000,263,11080418,115045,0,1726714581,13764.450704750001,213.89379546000418,53279.366034
2024-09-19,02:56:23.000,263,11080489,114685,0,1726714582,13764.504595229992,213.95723762999842,53279.44289232001
2024-09-19,02:56:24.000,263,11080476,114805,0,1726714583,13764.558485709997,213.99953241000185,53279.498789280005
2024-09-19,02:56:25.000,263,11080455,114805,0,1726714584,13764.659530359997,214.07707284000207,53279.56866048001
2024-09-19,02:56:26.000,263,11080431,114885,0,1726714585,13764.713420840002,214.1546132700023,53279.596608960004
2024-09-19,02:56:27.000,263,11080489,114965,0,1726714586,13764.767311319993,214.14756414000294,53279.63853168001
2024-09-19,02:56:28.000,263,11080439,114845,0,1726714587,13764.827938109993,214.18280978999974,53279.68744152001
2024-09-19,02:56:29.000,263,11080390,115045,0,1726714588,13764.922246449998,214.26739934999932,53279.834171040005
2024-09-19,02:56:30.000,263,11080457,114845,0,1726714589,13765.036763719989,214.34493977999955,53279.93897784
2024-09-19,02:56:31.000,263,11080465,114845,0,1726714590,13765.131072059994,214.42248020999978,53279.980900560004
2024-09-19,02:56:32.000,263,11080415,114565,0,1726714591,13765.24558933,214.50706976999936,53280.07872024
2024-09-19,02:56:33.000,263,11080484,114885,0,1726714592,13765.373579219995,214.5987084599983,53280.148591440004
2024-09-19,02:56:34.000,263,11080462,115045,0,1726714593,13765.52177803999,214.67624888999853,53280.23942400001
2024-09-19,02:56:35.000,263,11080446,114685,0,1726714594,13765.636295309996,214.78198584000347,53280.3442308
2024-09-19,02:56:36.000,263,11080425,114725,0,1726714595,13765.838384609997,214.8454280099977,53280.47698608001
2024-09-19,02:56:37.000,263,11080445,114805,0,1726714596,13766.006792359993,214.96526322000136,53280.651664080004
2024-09-19,02:56:38.000,263,11080454,115205,0,1726714597,13766.141518559998,215.0569019100003,53280.672625440006
2024-09-19,02:56:39.000,263,11080489,114805,0,1726714598,13766.316662619989,215.13444234000053,53280.87525192
2024-09-19,02:56:40.000,263,11080488,114845,0,1726714599,13766.57937870999,215.26132668000355,53280.9730716
2024-09-19,02:56:41.000,263,11080470,114885,0,1726714600,13766.76125907999,215.36001450000185,53281.14774960001
2024-09-19,02:56:42.000,263,11080457,114925,0,1726714601,13767.023975169992,215.5150953600023,53281.294479120006
2024-09-19,02:56:43.000,263,11080506,114845,0,1726714602,13767.226064469993,215.6349305699987,53281.45518288001
2024-09-19,02:56:44.000,263,11080497,115205,0,1726714603,13767.414681149989,215.80410968999786,53281.5669768
2024-09-19,02:56:45.000,263,11080417,114925,0,1726714604,13767.61677044999,215.86755185999937,53281.76261616
2024-09-19,02:56:46.000,263,11080497,114765,0,1726714605,13767.81885974999,215.98738707000302,53281.91633280001
2024-09-19,02:56:47.000,263,11080487,114565,0,1726714606,13768.00747643,216.12836967000476,53282.08402368001
2024-09-19,02:56:48.000,263,11080413,114685,0,1726714607,13768.128730010001,216.27640139999858,53282.21677896
2024-09-19,02:56:49.000,263,11080439,114845,0,1726714608,13768.337555619997,216.44558051999775,53282.38446984
2024-09-19,02:56:50.000,263,11080513,115045,0,1726714609,13768.519435989998,216.57246486000076,53282.58709632001
2024-09-19,02:56:51.000,263,11080433,114685,0,1726714610,13768.714788979989,216.762791369998,53282.782735680004
2024-09-19,02:56:52.000,263,11080534,115045,0,1726714611,13768.89666934999,216.91787222999847,53282.97837504
2024-09-19,02:56:53.000,263,11080471,114765,0,1726714612,13769.13917650999,217.11524787000235,53283.12510456
2024-09-19,02:56:54.000,263,11080500,114925,0,1726714613,13769.361474739992,217.29852525000024,53283.334718160004
2024-09-19,02:56:55.000,263,11080486,114885,0,1726714614,13769.550091420002,217.49590089000412,53283.4884348
2024-09-19,02:56:56.000,263,11080542,114885,0,1726714615,13769.779125959998,217.7003256600001,53283.66311280001
2024-09-19,02:56:57.000,263,11080514,114925,0,1726714616,13769.947533709994,217.8272100000031,53283.858752160006
2024-09-19,02:56:58.000,263,11080479,114925,0,1726714617,13770.190040869995,217.98229086000356,53284.04041728
2024-09-19,02:56:59.000,263,11080505,115005,0,1726714618,13770.392130169996,218.16556824000145,53284.25003088
2024-09-19,02:57:00.000,263,11080540,115045,0,1726714619,13770.574010539996,218.32769823000126,53284.45265736001
2024-09-19,02:57:01.000,263,11080499,115045,0,1726714620,13770.816517699997,218.48982822000107,53284.59938688001
2024-09-19,02:57:02.000,263,11080513,114925,0,1726714621,13770.951243899988,218.60966343000473,53284.781052
2024-09-19,02:57:03.000,263,11080558,114645,0,1726714622,13771.160069509999,218.80703907000134,53284.9207944
2024-09-19,02:57:04.000,263,11080496,114965,0,1726714623,13771.28132309,218.9409725400037,53285.14438224001
2024-09-19,02:57:05.000,263,11080531,114885,0,1726714624,13771.45646714999,219.0749060099988,53285.39591856
2024-09-19,02:57:06.000,263,11080549,114725,0,1726714625,13771.61813858999,219.28637991000141,53285.50072536
2024-09-19,02:57:07.000,263,11080516,114645,0,1726714626,13771.840436819992,219.39916598999844,53285.74527456001
2024-09-19,02:57:08.000,263,11080484,114925,0,1726714627,13772.008844570002,219.5542468499989,53285.89200408001
2024-09-19,02:57:09.000,263,11080545,115045,0,1726714628,13772.163779699993,219.67408206000255,53286.15751464001
2024-09-19,02:57:10.000,263,11080504,114725,0,1726714629,13772.271560659989,219.87145769999916,53286.24834720001
2024-09-19,02:57:11.000,263,11080565,114925,0,1726714630,13772.466913649994,220.00539117000153,53286.44398656001
2024-09-19,02:57:12.000,263,11080555,114845,0,1726714631,13772.63532139999,220.1252263799979,53286.6675744
2024-09-19,02:57:13.000,263,11080608,114805,0,1726714632,13772.77678390999,220.26620897999965,53286.807316800005
2024-09-19,02:57:14.000,263,11080512,114885,0,1726714633,13772.931719039996,220.40719158000138,53287.051866
2024-09-19,02:57:15.000,263,11080547,114965,0,1726714634,13773.066445240001,220.51292852999904,53287.212569760006
2024-09-19,02:57:16.000,263,11080535,114685,0,1726714635,13773.214644059997,220.63981287000206,53287.37327352001
2024-09-19,02:57:17.000,263,11080522,114645,0,1726714636,13773.369579189988,220.83718850999867,53287.54096440001
2024-09-19,02:57:18.000,263,11080604,114885,0,1726714637,13773.484096459993,220.9429254600036,53287.6807068
2024-09-19,02:57:19.000,263,11080562,114765,0,1726714638,13773.63229527999,221.06980979999935,53287.84141056
2024-09-19,02:57:20.000,263,11080536,114965,0,1726714639,13773.73333992999,221.21784153000044,53287.981152960005
2024-09-19,02:57:21.000,263,11080557,114885,0,1726714640,13773.888275059995,221.35177500000282,53288.2047408
2024-09-19,02:57:22.000,263,11080601,114845,0,1726714641,13774.01626494999,221.4363645600024,53288.33749608001
2024-09-19,02:57:23.000,263,11080550,114765,0,1726714642,13774.05668280999,221.520954120002,53288.484225600005
2024-09-19,02:57:24.000,263,11080531,114725,0,1726714643,13774.164463770001,221.62669106999965,53288.63794224
2024-09-19,02:57:25.000,263,11080586,115045,0,1726714644,13774.218354249992,221.71128062999924,53288.77768464
2024-09-19,02:57:26.000,263,11080559,114925,0,1726714645,13774.292453659997,221.79587018999882,53288.91043992001
2024-09-19,02:57:27.000,263,11080627,114885,0,1726714646,13774.292453659997,221.82406671000354,53289.001272479996
2024-09-19,02:57:28.000,263,11080584,115005,0,1726714647,13774.326135210002,221.8804597499984,53289.13402776
2024-09-19,02:57:29.000,263,11080542,114685,0,1726714648,13774.373289379997,221.8945580100044,53289.26678304001
2024-09-19,02:57:30.000,263,11080615,114925,0,1726714649,13774.433916169997,221.9298036600012,53289.30171864
2024-09-19,02:57:31.000,263,11080562,114765,0,1726714650,13774.460861409993,221.97209844000463,53289.43447392001
2024-09-19,02:57:32.000,263,11080528,114965,0,1726714651,13774.528224510002,222.04963887000486,53289.54626784
2024-09-19,02:57:33.000,263,11080608,114725,0,1726714652,13774.555169749998,222.01439322000078,53289.6371004
2024-09-19,02:57:34.000,263,11080628,115005,0,1726714653,13774.575378679998,222.04258973999822,53289.76286856
2024-09-19,02:57:35.000,263,11080552,115085,0,1726714654,13774.615796539998,222.04963887000486,53289.874662480004
2024-09-19,02:57:36.000,263,11080620,114885,0,1726714655,13774.642741779993,222.091933650001,53289.93055944
2024-09-19,02:57:37.000,263,11080605,115005,0,1726714656,13774.622532849993,222.12013016999845,53290.007417759996
2024-09-19,02:57:38.000,263,11080596,114885,0,1726714657,13774.656214399998,222.1765232100006,53290.11921168
2024-09-19,02:57:39.000,263,11080584,114645,0,1726714658,13774.662950709993,222.20471972999803,53290.175108639996
2024-09-19,02:57:40.000,263,11080550,115005,0,1726714659,13774.689895949989,222.2399653800021,53290.25895408
2024-09-19,02:57:41.000,263,11080628,114805,0,1726714660,13774.689895949989,222.29635842000425,53290.35677376
2024-09-19,02:57:42.000,263,11080585,114765,0,1726714661,13774.629269159988,222.3386532000004,53290.398696480006
2024-09-19,02:57:43.000,263,11080640,114845,0,1726714662,13774.582114989993,222.38094798000384,53290.48254192
2024-09-19,02:57:44.000,263,11080623,115045,0,1726714663,13774.487806650002,222.38094798000384,53290.510490399996
2024-09-19,02:57:45.000,263,11080655,114885,0,1726714664,13774.427179860002,222.3386532000004,53290.52446464
2024-09-19,02:57:46.000,263,11080616,114765,0,1726714665,13774.312662589997,222.31045668000297,53290.510490399996
2024-09-19,02:57:47.000,263,11080560,114885,0,1726714666,13774.272244729997,222.2893092900049,53290.53843888001
2024-09-19,02:57:48.000,263,11080547,114725,0,1726714667,13774.204881630001,222.26111277000018,53290.52446464
2024-09-19,02:57:49.000,263,11080598,114765,0,1726714668,13774.130782219996,222.26816189999954,53290.51747752001
2024-09-19,02:57:50.000,263,11080604,114885,0,1726714669,13774.05668280999,222.28226015999826,53290.52446464
2024-09-19,02:57:51.000,263,11080664,114805,0,1726714670,13774.00279233,222.26816189999954,53290.55940024001
2024-09-19,02:57:52.000,263,11080585,114885,0,1726714671,13773.96237447,222.3386532000004,53290.664207040005
2024-09-19,02:57:53.000,263,11080591,115085,0,1726714672,13773.89501136999,222.35980058999849,53290.64324568
2024-09-19,02:57:54.000,263,11080612,114845,0,1726714673,13773.87480243999,222.35980058999849,53290.615297200005
2024-09-19,02:57:55.000,263,11080602,115125,0,1726714674,13773.81417564999,222.3386532000004,53290.58734872001
2024-09-19,02:57:56.000,263,11080588,115045,0,1726714675,13773.726603619994,222.3386532000004,53290.60831008001
2024-09-19,02:57:57.000,263,11080671,115005,0,1726714676,13773.679449449999,222.33160407000105,53290.615297200005
2024-09-19,02:57:58.000,263,11080604,114725,0,1726714677,13773.645767899994,222.2893092900049,53290.60132296
2024-09-19,02:57:59.000,263,11080654,114925,0,1726714678,13773.598613729999,222.2752110299989,53290.63625856001
2024-09-19,02:58:00.000,263,11080666,114765,0,1726714679,13773.551459559989,222.2399653800021,53290.60132296
2024-09-19,02:58:01.000,263,11080617,114965,0,1726714680,13773.477360149998,222.21881799000403,53290.62927144
2024-09-19,02:58:02.000,263,11080575,115045,0,1726714681,13773.457151219998,222.23291625000275,53290.60132296
2024-09-19,02:58:03.000,263,11080610,114685,0,1726714682,13773.409997049988,222.21881799000403,53290.510490399996
2024-09-19,02:58:04.000,263,11080644,114965,0,1726714683,13773.403260739993,222.16242495000188,53290.53843888001
2024-09-19,02:58:05.000,263,11080626,114885,0,1726714684,13773.342633949993,222.1271792999978,53290.43363208
2024-09-19,02:58:06.000,263,11080607,114885,0,1726714685,13773.322425019993,222.091933650001,53290.447606320005
2024-09-19,02:58:07.000,263,11080621,114685,0,1726714686,13773.315688709998,222.09898278000037,53290.46158056
2024-09-19,02:58:08.000,263,11080568,114885,0,1726714687,13773.268534540002,222.0284914799995,53290.41267072
2024-09-19,02:58:09.000,263,11080661,114925,0,1726714688,13773.302216089993,222.02144235000014,53290.328825280005
2024-09-19,02:58:10.000,263,11080710,114725,0,1726714689,13773.295479779998,221.9932458300027,53290.35677376
2024-09-19,02:58:11.000,263,11080631,114845,0,1726714690,13773.396524429998,221.9298036600012,53290.328825280005
2024-09-19,02:58:12.000,263,11080668,114765,0,1726714691,13773.329161330003,221.92275453000184,53290.34978664001
2024-09-19,02:58:13.000,263,11080672,114765,0,1726714692,13773.389788119988,221.88750887999777,53290.34978664001
2024-09-19,02:58:14.000,263,11080603,114805,0,1726714693,13773.349370260003,221.85931236000033,53290.31485104
2024-09-19,02:58:15.000,263,11080699,114845,0,1726714694,13773.463887529993,221.77472280000075,53290.3358124
2024-09-19,02:58:16.000,263,11080710,115005,0,1726714695,13773.463887529993,221.75357541000267,53290.3358124
2024-09-19,02:58:17.000,263,11080721,114845,0,1726714696,13773.537986939999,221.6830841100018,53290.35677376
2024-09-19,02:58:18.000,263,11080648,115045,0,1726714697,13773.511041699989,221.6196419400003,53290.32183816001
2024-09-19,02:58:19.000,263,11080654,115005,0,1726714698,13773.571668489989,221.59849455000221,53290.28690256
2024-09-19,02:58:20.000,263,11080659,114485,0,1726714699,13773.605350039994,221.57029803000478,53290.30786392
2024-09-19,02:58:21.000,263,11080742,114845,0,1726714700,13773.639031589999,221.54210151000007,53290.36376088
2024-09-19,02:58:22.000,263,11080710,114765,0,1726714701,13773.679449449999,221.52800325000135,53290.39170936001
2024-09-19,02:58:23.000,263,11080704,114965,0,1726714702,13773.71313099999,221.49275760000455,53290.32183816001
2024-09-19,02:58:24.000,263,11080743,114725,0,1726714703,13773.73333992999,221.49275760000455,53290.31485104
2024-09-19,02:58:25.000,263,11080772,114845,0,1726714704,13773.76028517,221.44341369000176,53290.377735120004
2024-09-19,02:58:26.000,263,11080742,114845,0,1726714705,13773.77375778999,221.3870206499996,53290.30786392
2024-09-19,02:58:27.000,263,11080725,114965,0,1726714706,13773.7804941,221.36587326000154,53290.328825280005
2024-09-19,02:58:28.000,263,11080705,114685,0,1726714707,13773.787230409995,221.31652934999875,53290.28690256
2024-09-19,02:58:29.000,263,11080698,114525,0,1726714708,13773.767021479995,221.28128370000195,53290.2659412
2024-09-19,02:58:30.000,263,11080739,114805,0,1726714709,13773.82091196,221.21079240000108,53290.279915440005
2024-09-19,02:58:31.000,263,11080716,114925,0,1726714710,13773.84112089,221.21079240000108,53290.279915440005
2024-09-19,02:58:32.000,263,11080767,114725,0,1726714711,13773.83438457999,221.18259588000365,53290.25895408
2024-09-19,02:58:33.000,263,11080789,114965,0,1726714712,13773.81417564999,221.13325197000086,53290.22401848001
2024-09-19,02:58:34.000,263,11080729,114685,0,1726714713,13773.7804941,221.14030110000022,53290.18209576001
2024-09-19,02:58:35.000,263,11080732,114925,0,1726714714,13773.74007624,221.03456415000255,53290.161134400005
2024-09-19,02:58:36.000,263,11080779,114885,0,1726714715,13773.71313099999,220.97112198000104,53290.1261988
2024-09-19,02:58:37.000,263,11080708,114765,0,1726714716,13773.69965838,220.9147289399989,53290.09825032
2024-09-19,02:58:38.000,263,11080677,114685,0,1726714717,13773.659240519999,220.8160411200006,53290.021392
2024-09-19,02:58:39.000,263,11080765,114805,0,1726714718,13773.618822659999,220.7807954700038,53290.01440488001
2024-09-19,02:58:40.000,263,11080759,114685,0,1726714719,13773.571668489989,220.72440243000165,53289.95850792
2024-09-19,02:58:41.000,263,11080746,114885,0,1726714720,13773.591877419989,220.64686200000142,53289.97248216
2024-09-19,02:58:42.000,263,11080701,114725,0,1726714721,13773.544723249994,220.57637070000055,53289.92357232
2024-09-19,02:58:43.000,263,11080717,114885,0,1726714722,13773.531250629989,220.49178114000097,53289.90261096
2024-09-19,02:58:44.000,263,11080755,114765,0,1726714723,13773.578404799999,220.40719158000138,53289.86767536001
2024-09-19,02:58:45.000,263,11080741,114765,0,1726714724,13773.558195869999,220.29440550000436,53289.88863672001
2024-09-19,02:58:46.000,263,11080721,114885,0,1726714725,13773.605350039994,220.2591598500003,53289.8816496
2024-09-19,02:58:47.000,263,11080742,114925,0,1726714726,13773.645767899994,220.21686507000413,53289.825752640005
2024-09-19,02:58:48.000,263,11080723,115005,0,1726714727,13773.639031589999,220.2239142000035,53289.8816496
2024-09-19,02:58:49.000,263,11080704,114725,0,1726714728,13773.645767899994,220.18866854999942,53289.874662480004
2024-09-19,02:58:50.000,263,11080737,114685,0,1726714729,13773.76028517,220.15342290000262,53289.90261096
2024-09-19,02:58:51.000,263,11080804,114725,0,1726714730,13773.767021479995,220.16752116000134,53289.93754656001
2024-09-19,02:58:52.000,263,11080792,114485,0,1726714731,13773.827648269995,220.21686507000413,53289.93754656001
2024-09-19,02:58:53.000,263,11080779,114845,0,1726714732,13773.888275059995,220.21686507000413,53290.00043064
2024-09-19,02:58:54.000,263,11080693,114725,0,1726714733,13773.948901849995,220.16047203000198,53289.97248216
2024-09-19,02:58:55.000,263,11080767,114685,0,1726714734,13773.94216554,220.10407898999983,53289.97946928
2024-09-19,02:58:56.000,263,11080803,114845,0,1726714735,13773.94216554,220.04768594999769,53289.993443520005
2024-09-19,02:58:57.000,263,11080782,114845,0,1726714736,13773.9825834,220.00539117000153,53289.97946928
2024-09-19,02:58:58.000,263,11080805,114845,0,1726714737,13774.06341912,219.97014552000473,53290.007417759996
2024-09-19,02:58:59.000,263,11080758,114725,0,1726714738,13774.097100669991,219.93489987000066,53290.01440488001
2024-09-19,02:59:00.000,263,11080808,114925,0,1726714739,13774.06341912,219.89965422000387,53289.97946928
2024-09-19,02:59:01.000,263,11080853,114885,0,1726714740,13774.117309599991,219.90670335000323,53290.021392
2024-09-19,02:59:02.000,263,11080800,114805,0,1726714741,13774.12404591,219.829162920003,53290.07030184
2024-09-19,02:59:03.000,263,11080861,114765,0,1726714742,13774.204881630001,219.80801552999765,53290.1261988
2024-09-19,02:59:04.000,263,11080820,114805,0,1726714743,13774.225090560001,219.74457336000341,53290.13318592001
2024-09-19,02:59:05.000,263,11080781,114845,0,1726714744,13774.272244729997,219.70227857999998,53290.08427608001
2024-09-19,02:59:06.000,263,11080833,114925,0,1726714745,13774.373289379997,219.67408206000255,53290.175108639996
2024-09-19,02:59:07.000,263,11080845,114805,0,1726714746,13774.420443549992,219.5824433700036,53290.231005600006
2024-09-19,02:59:08.000,263,11080869,114525,0,1726714747,13774.460861409993,219.5542468499989,53290.25196696001
2024-09-19,02:59:09.000,263,11080810,114885,0,1726714748,13774.447388790002,219.50490294000338,53290.27292832001
2024-09-19,02:59:10.000,263,11080875,114845,0,1726714749,13774.534960819998,219.51195207000274,53290.31485104
2024-09-19,02:59:11.000,263,11080764,114845,0,1726714750,13774.575378679998,219.5190012000021,53290.29388968
2024-09-19,02:59:12.000,263,11080811,114965,0,1726714751,13774.575378679998,219.4696572899993,53290.29388968
2024-09-19,02:59:13.000,263,11080843,114685,0,1726714752,13774.514751889998,219.34982208000292,53290.2659412
2024-09-19,02:59:14.000,263,11080781,114685,0,1726714753,13774.467597720002,219.26523252000334,53290.21703136
2024-09-19,02:59:15.000,263,11080880,114845,0,1726714754,13774.366553070002,219.2229377399999,53290.13318592001
2024-09-19,02:59:16.000,263,11080815,114685,0,1726714755,13774.353080449997,219.15244643999904,53290.04934048
2024-09-19,02:59:17.000,263,11080812,114645,0,1726714756,13774.305926280002,219.05375862000074,53290.04934048
2024-09-19,02:59:18.000,263,11080834,114685,0,1726714757,13774.252035799997,218.9409725400037,53289.98645640001
2024-09-19,02:59:19.000,263,11080860,114845,0,1726714758,13774.204881630001,218.89162863000092,53289.97248216
2024-09-19,02:59:20.000,263,11080778,114965,0,1726714759,13774.12404591,218.82113733000006,53289.874662480004
2024-09-19,02:59:21.000,263,11080801,114885,0,1726714760,13774.076891739991,218.7788425500039,53289.874662480004
2024-09-19,02:59:22.000,263,11080815,114965,0,1726714761,13774.00279233,218.70130212000367,53289.895623840006
2024-09-19,02:59:23.000,263,11080790,114845,0,1726714762,13773.90174768,218.6167125600041,53289.81876552001
2024-09-19,02:59:24.000,263,11080811,114765,0,1726714763,13773.84112089,218.51097560999915,53289.76985568001
2024-09-19,02:59:25.000,263,11080757,114645,0,1726714764,13773.83438457999,218.4827790900017,53289.74889432001
2024-09-19,02:59:26.000,263,11080834,114925,0,1726714765,13773.726603619994,218.37704214000405,53289.727932960006
2024-09-19,02:59:27.000,263,11080756,114925,0,1726714766,13773.71986731,218.2572069300004,53289.6371004
2024-09-19,02:59:28.000,263,11080786,114805,0,1726714767,13773.618822659999,218.19376475999888,53289.609151920005
2024-09-19,02:59:29.000,263,11080755,114685,0,1726714768,13773.571668489989,218.09507694000058,53289.560242080006
2024-09-19,02:59:30.000,263,11080747,115365,0,1726714769,13773.531250629989,218.01753651000035,53289.51133224001
2024-09-19,02:59:31.000,263,11080696,115045,0,1726714770,13773.436942289998,217.9258978200014,53289.45543528
2024-09-19,02:59:32.000,263,11080724,114885,0,1726714771,13773.288743470002,217.7990134799984,53289.336654239996
2024-09-19,02:59:33.000,263,11080685,114805,0,1726714772,13773.241589299992,217.68622740000137,53289.26678304001
2024-09-19,02:59:34.000,263,11080703,114685,0,1726714773,13773.154017269997,217.62278522999986,53289.19691184001
2024-09-19,02:59:35.000,263,11080771,115085,0,1726714774,13773.079917859992,217.53114654000092,53289.14800200001
2024-09-19,02:59:36.000,263,11080714,114765,0,1726714775,13772.978873209991,217.4042621999979,53289.106079280005
2024-09-19,02:59:37.000,263,11080750,115005,0,1726714776,13772.898037489991,217.27737786000216,53289.02922096001
2024-09-19,02:59:38.000,263,11080695,114725,0,1726714777,13772.850883319996,217.18573917000322,53288.95236264
2024-09-19,02:59:39.000,263,11080699,114805,0,1726714778,13772.78352022,217.1434443899998,53288.95236264
2024-09-19,02:59:40.000,263,11080751,114725,0,1726714779,13772.7026845,217.07295308999892,53288.82659448
2024-09-19,02:59:41.000,263,11080692,114885,0,1726714780,13772.60163985,217.04475657000148,53288.833581599996
2024-09-19,02:59:42.000,263,11080678,114605,0,1726714781,13772.54101306,216.98131439999997,53288.868517200004
2024-09-19,02:59:43.000,263,11080681,114845,0,1726714782,13772.45344102999,216.92492135999782,53288.74973616
2024-09-19,02:59:44.000,263,11080752,115165,0,1726714783,13772.372605309989,216.86852832000295,53288.75672328
2024-09-19,02:59:45.000,263,11080734,114845,0,1726714784,13772.305242209994,216.82623353999952,53288.64492936001
2024-09-19,02:59:46.000,263,11080727,114845,0,1726714785,13772.197461249998,216.82623353999952,53288.651916480005
2024-09-19,02:59:47.000,263,11080716,114885,0,1726714786,13772.123361839993,216.75574223999865,53288.54710968001
2024-09-19,02:59:48.000,263,11080682,114725,0,1726714787,13772.029053500002,216.7486931099993,53288.554096800006
2024-09-19,02:59:49.000,263,11080761,114645,0,1726714788,13772.008844570002,216.72754572000122,53288.56807104
2024-09-19,02:59:50.000,263,11080705,114925,0,1726714789,13771.894327299997,216.70639833000314,53288.5191612
2024-09-19,02:59:51.000,263,11080727,114885,0,1726714790,13771.833700509997,216.67820180999843,53288.52614832001
2024-09-19,02:59:52.000,263,11080715,115045,0,1726714791,13771.773073719996,216.6641035499997,53288.45627712001
2024-09-19,02:59:53.000,263,11080737,114485,0,1726714792,13771.66529276,216.6852509399978,53288.54012256
2024-09-19,02:59:54.000,263,11080672,115005,0,1726714793,13771.651820139996,216.7134474600025,53288.49121272
2024-09-19,02:59:55.000,263,11080718,114685,0,1726714794,13771.570984419996,216.72754572000122,53288.554096800006
2024-09-19,02:59:56.000,263,11080715,114885,0,1726714795,13771.469939769995,216.63590703000227,53288.435315760005
2024-09-19,02:59:57.000,263,11080664,114925,0,1726714796,13771.368895119995,216.6288579000029,53288.42832864001
2024-09-19,02:59:58.000,263,11080657,114765,0,1726714797,13771.288059399994,216.57246486000076,53288.3444832
2024-09-19,02:59:59.000,263,11080677,115005,0,1726714798,13771.133124269989,216.5019735599999,53288.29557336
2024-09-19,03:00:00.000,263,11080728,114845,0,1726714799,13771.052288549989,216.4032857400016,53288.26063776001
2024-09-19,03:00:01.000,263,11080649,114765,0,1726714800,13770.883880799993,216.33279444000073,53288.16980520001
2024-09-19,03:00:02.000,263,11080709,114725,0,1726714801,13770.755890909997,216.26230313999986,53288.11390824
2024-09-19,03:00:03.000,263,11080612,115045,0,1726714802,13770.587483160001,216.18476270999963,53287.99512720001
2024-09-19,03:00:04.000,263,11080689,115045,0,1726714803,13770.412339099996,216.0719766300026,53287.94621736
2024-09-19,03:00:05.000,263,11080624,114885,0,1726714804,13770.20351349,215.9732888100043,53287.78551360001
2024-09-19,03:00:06.000,263,11080647,114685,0,1726714805,13770.03510573999,215.9098466400028,53287.70166816
2024-09-19,03:00:07.000,263,11080684,114885,0,1726714806,13769.920588469999,215.85345360000065,53287.63179696
2024-09-19,03:00:08.000,263,11080639,114725,0,1726714807,13769.745444409993,215.7970605599985,53287.5060288
2024-09-19,03:00:09.000,263,11080635,114645,0,1726714808,13769.570300350002,215.73361839000427,53287.46410608
2024-09-19,03:00:10.000,263,11080627,114885,0,1726714809,13769.428837840002,215.67722535000212,53287.380260640006
2024-09-19,03:00:11.000,263,11080652,114885,0,1726714810,13769.253693779996,215.60673405000125,53287.25449248001
2024-09-19,03:00:12.000,263,11080670,114525,0,1726714811,13769.10549496,215.56443926999782,53287.142698560005
2024-09-19,03:00:13.000,263,11080638,114885,0,1726714812,13769.00445031,215.5150953600023,53287.10077584
2024-09-19,03:00:14.000,263,11080564,114925,0,1726714813,13768.869724109994,215.4516531900008,53287.03789176001
2024-09-19,03:00:15.000,263,11080626,114725,0,1726714814,13768.809097319994,215.33886711000378,53286.926097840005
2024-09-19,03:00:16.000,263,11080598,115045,0,1726714815,13768.761943149999,215.3529653700025,53286.83526528
2024-09-19,03:00:17.000,263,11080679,114885,0,1726714816,13768.681107429999,215.3670636300012,53286.79334256
2024-09-19,03:00:18.000,263,11080622,114885,0,1726714817,13768.654162189989,215.36001450000185,53286.69552288
2024-09-19,03:00:19.000,263,11080668,114725,0,1726714818,13768.573326469988,215.33181798000442,53286.541806240006
2024-09-19,03:00:20.000,263,11080586,114885,0,1726714819,13768.499227059998,215.31067058999906,53286.520844880004
2024-09-19,03:00:21.000,263,11080556,114925,0,1726714820,13768.411655030002,215.21198277000076,53286.40206384
2024-09-19,03:00:22.000,263,11080618,114845,0,1726714821,13768.377973479997,215.1414914699999,53286.34616688001
2024-09-19,03:00:23.000,263,11080539,115045,0,1726714822,13768.377973479997,215.09214756000438,53286.29026992
2024-09-19,03:00:24.000,263,11080564,114725,0,1726714823,13768.283665139992,215.06395103999967,53286.19943736001
2024-09-19,03:00:25.000,263,11080600,114685,0,1726714824,13768.263456209992,215.06395103999967,53286.136553280005
2024-09-19,03:00:26.000,263,11080563,114965,0,1726714825,13768.216302039997,215.0428036500016,53286.10161768
2024-09-19,03:00:27.000,263,11080538,114885,0,1726714826,13768.189356800001,214.9934597399988,53285.98982376001
2024-09-19,03:00:28.000,263,11080602,114765,0,1726714827,13768.128730010001,214.98641060999944,53285.90597832
2024-09-19,03:00:29.000,263,11080590,114925,0,1726714828,13768.121993699991,214.96526322000136,53285.91296544001
2024-09-19,03:00:30.000,263,11080563,114685,0,1726714829,13768.041157979991,214.93001757000457,53285.80815864
2024-09-19,03:00:31.000,263,11080542,114925,0,1726714830,13767.98053118999,214.88067366000178,53285.82213288001
2024-09-19,03:00:32.000,263,11080539,114765,0,1726714831,13767.94011332999,214.86657540000306,53285.78021016
2024-09-19,03:00:33.000,263,11080553,114965,0,1726714832,13767.87948653999,214.88067366000178,53285.73828744
2024-09-19,03:00:34.000,263,11080583,114885,0,1726714833,13767.852541299995,214.88067366000178,53285.74527456001
2024-09-19,03:00:35.000,263,11080574,115085,0,1726714834,13767.83906867999,214.94411583000328,53285.73828744
2024-09-19,03:00:36.000,263,11080524,114725,0,1726714835,13767.75823295999,214.93001757000457,53285.6893776
2024-09-19,03:00:37.000,263,11080529,115005,0,1726714836,13767.69760616999,214.92296843999793,53285.64046776
2024-09-19,03:00:38.000,263,11080476,114765,0,1726714837,13767.610034139994,214.9088701799992,53285.56360944
2024-09-19,03:00:39.000,263,11080587,114685,0,1726714838,13767.53593472999,214.87362453000242,53285.514699600004
2024-09-19,03:00:40.000,263,11080507,114525,0,1726714839,13767.508989489994,214.8947719200005,53285.52168672
2024-09-19,03:00:41.000,263,11080527,114965,0,1726714840,13767.407944839993,214.90182104999985,53285.48675112001
2024-09-19,03:00:42.000,263,11080555,114925,0,1726714841,13767.286691259993,214.90182104999985,53285.4448284
2024-09-19,03:00:43.000,263,11080492,114725,0,1726714842,13767.266482329993,214.8947719200005,53285.43085416
2024-09-19,03:00:44.000,263,11080473,114565,0,1726714843,13767.185646609993,214.88067366000178,53285.3749572
2024-09-19,03:00:45.000,263,11080547,114565,0,1726714844,13767.165437679992,214.88067366000178,53285.3749572
2024-09-19,03:00:46.000,263,11080485,114885,0,1726714845,13767.185646609993,214.93706670000392,53285.38194432
2024-09-19,03:00:47.000,263,11080505,114885,0,1726714846,13767.219328159998,214.98641060999944,53285.43085416
2024-09-19,03:00:48.000,263,11080560,114645,0,1726714847,13767.253009710003,215.07100016999902,53285.38893144001
2024-09-19,03:00:49.000,263,11080495,114725,0,1726714848,13767.253009710003,215.07100016999902,53285.416879920005
2024-09-19,03:00:50.000,263,11080506,114725,0,1726714849,13767.306900189993,215.12739321000117,53285.367970080006
2024-09-19,03:00:51.000,263,11080514,115045,0,1726714850,13767.293427569988,215.07804929999838,53285.35399584
2024-09-19,03:00:52.000,263,11080560,114765,0,1726714851,13767.266482329993,215.04985278000095,53285.3749572
2024-09-19,03:00:53.000,263,11080468,114605,0,1726714852,13767.266482329993,215.07100016999902,53285.33303448
2024-09-19,03:00:54.000,263,11080487,114885,0,1726714853,13767.286691259993,215.03575452000223,53285.305086
2024-09-19,03:00:55.000,263,11080544,115005,0,1726714854,13767.313636499988,215.0569019100003,53285.347008720004
2024-09-19,03:00:56.000,263,11080491,114765,0,1726714855,13767.293427569988,215.01460713000415,53285.29111176001
2024-09-19,03:00:57.000,263,11080515,114885,0,1726714856,13767.374263289988,215.06395103999967,53285.27713752
2024-09-19,03:00:58.000,263,11080528,114765,0,1726714857,13767.354054359988,215.09919669000374,53285.33303448
2024-09-19,03:00:59.000,263,11080541,114805,0,1726714858,13767.367526979993,215.07100016999902,53285.36098296001
2024-09-19,03:01:00.000,263,11080493,114965,0,1726714859,13767.333845429988,215.09214756000438,53285.32604736
2024-09-19,03:01:01.000,263,11080555,114685,0,1726714860,13767.360790669998,215.1414914699999,53285.31906024001
2024-09-19,03:01:02.000,263,11080545,115165,0,1726714861,13767.333845429988,215.17673712000396,53285.347008720004
2024-09-19,03:01:03.000,263,11080469,114725,0,1726714862,13767.333845429988,215.1696879900046,53285.33303448
2024-09-19,03:01:04.000,263,11080473,114685,0,1726714863,13767.293427569988,215.17673712000396,53285.249189040005
2024-09-19,03:01:05.000,263,11080494,115365,0,1726714864,13767.293427569988,215.16263885999797,53285.24220192001
2024-09-19,03:01:06.000,263,11080500,114565,0,1726714865,13767.212591850002,215.12034408000181,53285.249189040005
2024-09-19,03:01:07.000,263,11080463,114685,0,1726714866,13767.172173990002,215.07100016999902,53285.21425344
2024-09-19,03:01:08.000,263,11080437,115005,0,1726714867,13767.178910299997,215.0569019100003,53285.18630496
2024-09-19,03:01:09.000,263,11080541,114885,0,1726714868,13767.111547200002,214.9934597399988,53285.22822768
2024-09-19,03:01:10.000,263,11080453,114685,0,1726714869,13767.104810889992,214.93001757000457,53285.200279200006
2024-09-19,03:01:11.000,263,11080448,114725,0,1726714870,13767.044184099992,214.86657540000306,53285.18630496
2024-09-19,03:01:12.000,263,11080502,114925,0,1726714871,13766.963348379992,214.86657540000306,53285.15835648
2024-09-19,03:01:13.000,263,11080452,114685,0,1726714872,13766.902721589991,214.76788758000475,53285.07451104001
2024-09-19,03:01:14.000,263,11080490,114525,0,1726714873,13766.855567419996,214.73969106000004,53285.0605368
2024-09-19,03:01:15.000,263,11080465,114765,0,1726714874,13766.774731699996,214.70444541000325,53284.983678480006
2024-09-19,03:01:16.000,263,11080456,114965,0,1726714875,13766.693895979995,214.6128067200043,53284.94874288
2024-09-19,03:01:17.000,263,11080459,114885,0,1726714876,13766.57937870999,214.59165932999895,53284.85791032001
2024-09-19,03:01:18.000,263,11080419,114605,0,1726714877,13766.53896084999,214.59165932999895,53284.87188456
2024-09-19,03:01:19.000,263,11080373,114645,0,1726714878,13766.45812512999,214.57051194000087,53284.815987600006
2024-09-19,03:01:20.000,263,11080442,114805,0,1726714879,13766.350344169994,214.53526629000407,53284.76009064
2024-09-19,03:01:21.000,263,11080346,114685,0,1726714880,13766.269508449994,214.47887325000193,53284.68323232
2024-09-19,03:01:22.000,263,11080338,114765,0,1726714881,13766.080891769998,214.45772586000385,53284.61336112
2024-09-19,03:01:23.000,263,11080382,114925,0,1726714882,13765.919220329997,214.42248020999978,53284.58541264
2024-09-19,03:01:24.000,263,11080361,114845,0,1726714883,13765.784494129992,214.40838195000106,53284.5365028
2024-09-19,03:01:25.000,263,11080361,114765,0,1726714884,13765.643031619991,214.44362759999785,53284.459644480004
2024-09-19,03:01:26.000,263,11080304,114765,0,1726714885,13765.48809649,214.41543108000042,53284.3967604
2024-09-19,03:01:27.000,263,11080358,114805,0,1726714886,13765.32642505,214.40838195000106,53284.35483768001
2024-09-19,03:01:28.000,263,11080284,114885,0,1726714887,13765.164753609999,214.38723456000298,53284.31990208
2024-09-19,03:01:29.000,263,11080279,115045,0,1726714888,13765.050236339994,214.39428369000234,53284.291953600004
2024-09-19,03:01:30.000,263,11080274,114725,0,1726714889,13764.922246449998,214.41543108000042,53284.22906952
2024-09-19,03:01:31.000,263,11080276,115045,0,1726714890,13764.841410729998,214.47182412000257,53284.194133920006
2024-09-19,03:01:32.000,263,11080283,114805,0,1726714891,13764.733629770002,214.53526629000407,53284.194133920006
2024-09-19,03:01:33.000,263,11080287,115005,0,1726714892,13764.646057739992,214.57756107000023,53284.145224080006
2024-09-19,03:01:34.000,263,11080327,114645,0,1726714893,13764.545013089992,214.66215062999981,53284.11028848
2024-09-19,03:01:35.000,263,11080291,115005,0,1726714894,13764.491122610001,214.70444541000325,53284.06836576001
2024-09-19,03:01:36.000,263,11080303,114685,0,1726714895,13764.423759509991,214.83837887999834,53284.03343016
2024-09-19,03:01:37.000,263,11080339,115005,0,1726714896,13764.3496601,214.86657540000306,53283.99150744
2024-09-19,03:01:38.000,263,11080277,114725,0,1726714897,13764.32945117,215.0075580000048,53284.01945592001
2024-09-19,03:01:39.000,263,11080333,114805,0,1726714898,13764.30250592999,215.06395103999967,53284.0124688
2024-09-19,03:01:40.000,263,11080282,114885,0,1726714899,13764.275560689995,215.12034408000181,53283.977533200006
2024-09-19,03:01:41.000,263,11080283,114885,0,1726714900,13764.20146127999,215.17673712000396,53283.956571840004
2024-09-19,03:01:42.000,263,11080355,114885,0,1726714901,13764.20146127999,215.2542775500042,53283.97054608001
2024-09-19,03:01:43.000,263,11080337,114925,0,1726714902,13764.174516039995,215.3036214599997,53283.907662000005
2024-09-19,03:01:44.000,263,11080326,115045,0,1726714903,13764.073471389995,215.416407540004,53283.86573928
2024-09-19,03:01:45.000,263,11080248,114765,0,1726714904,13764.04652615,215.47280057999888,53283.80285520001
2024-09-19,03:01:46.000,263,11080310,114805,0,1726714905,13763.98589936,215.47280057999888,53283.79586808
2024-09-19,03:01:47.000,263,11080274,115005,0,1726714906,13763.945481499999,215.5009971000036,53283.73298400001
2024-09-19,03:01:48.000,263,11080328,114725,0,1726714907,13763.89832732999,215.55739013999846,53283.70503552
2024-09-19,03:01:49.000,263,11080261,114885,0,1726714908,13763.824227919999,215.5503410099991,53283.691061280006
2024-09-19,03:01:50.000,263,11080250,114845,0,1726714909,13763.810755299994,215.54329187999974,53283.572280240005
2024-09-19,03:01:51.000,263,11080357,114725,0,1726714910,13763.756864819989,215.56443926999782,53283.54433176001
2024-09-19,03:01:52.000,263,11080263,114725,0,1726714911,13763.702974339998,215.54329187999974,53283.46048632
2024-09-19,03:01:53.000,263,11080344,115045,0,1726714912,13763.635611240003,215.57148840000445,53283.36965376
2024-09-19,03:01:54.000,263,11080336,114845,0,1726714913,13763.581720759998,215.54329187999974,53283.36965376
2024-09-19,03:01:55.000,263,11080308,114925,0,1726714914,13763.500885039997,215.59263579000253,53283.236898480005
2024-09-19,03:01:56.000,263,11080295,115045,0,1726714915,13763.406576699992,215.5503410099991,53283.22292424
2024-09-19,03:01:57.000,263,11080299,114805,0,1726714916,13763.393104080002,215.50804623000295,53283.12510456
2024-09-19,03:01:58.000,263,11080310,115085,0,1726714917,13763.319004669997,215.53624275000038,53283.09016896001
2024-09-19,03:01:59.000,263,11080246,114725,0,1726714918,13763.238168949996,215.5150953600023,53283.069207600005
2024-09-19,03:02:00.000,263,11080255,114845,0,1726714919,13763.19101478,215.52919362000102,53282.91549096
2024-09-19,03:02:01.000,263,11080249,115165,0,1726714920,13763.177542159996,215.57148840000445,53282.859594
2024-09-19,03:02:02.000,263,11080224,115005,0,1726714921,13763.177542159996,215.62788143999933,53282.803697040006
2024-09-19,03:02:03.000,263,11080304,114845,0,1726714922,13763.143860609991,215.65607796000404,53282.76177432
2024-09-19,03:02:04.000,263,11080272,114725,0,1726714923,13763.15059692,215.64902883000468,53282.75478720001
2024-09-19,03:02:05.000,263,11080301,114685,0,1726714924,13763.143860609991,215.67017622000276,53282.7198516
2024-09-19,03:02:06.000,263,11080281,114845,0,1726714925,13763.15059692,215.68427448000148,53282.67792888001
2024-09-19,03:02:07.000,263,11080291,114885,0,1726714926,13763.116915369996,215.68427448000148,53282.60805768001
2024-09-19,03:02:08.000,263,11080266,115085,0,1726714927,13763.116915369996,215.79001142999914,53282.58709632001
2024-09-19,03:02:09.000,263,11080284,114925,0,1726714928,13763.10344274999,215.77591317000042,53282.55914784001
2024-09-19,03:02:10.000,263,11080303,114885,0,1726714929,13763.0697612,215.7970605599985,53282.50325088
2024-09-19,03:02:11.000,263,11080237,114965,0,1726714930,13763.036079649995,215.76886404000106,53282.48927664001
2024-09-19,03:02:12.000,263,11080204,115045,0,1726714931,13763.04955227,215.75476578000234,53282.41940544001
2024-09-19,03:02:13.000,263,11080292,115165,0,1726714932,13763.04281595999,215.78296229999978,53282.34254712001
2024-09-19,03:02:14.000,263,11080307,114605,0,1726714933,13763.076497509996,215.80410968999786,53282.2656888
2024-09-19,03:02:15.000,263,11080290,114525,0,1726714934,13763.0697612,215.79001142999914,53282.23774032
2024-09-19,03:02:16.000,263,11080229,114845,0,1726714935,13763.10344274999,215.83230621000257,53282.21677896
2024-09-19,03:02:17.000,263,11080246,114885,0,1726714936,13763.08997013,215.8464044700013,53282.12594640001
2024-09-19,03:02:18.000,263,11080261,114885,0,1726714937,13763.15059692,215.88869925000472,53282.17485624001
2024-09-19,03:02:19.000,263,11080299,115085,0,1726714938,13763.211223710001,215.88165011999808,53282.12594640001
2024-09-19,03:02:20.000,263,11080253,114965,0,1726714939,13763.197751089996,215.91689577000216,53282.12594640001
2024-09-19,03:02:21.000,263,11080238,114685,0,1726714940,13763.278586809996,215.9591905499983,53282.0910108
2024-09-19,03:02:22.000,263,11080312,114845,0,1726714941,13763.298795739996,215.96623967999767,53282.09799792
2024-09-19,03:02:23.000,263,11080312,114765,0,1726714942,13763.352686220001,216.0085344600011,53282.063062320005
2024-09-19,03:02:24.000,263,11080328,115005,0,1726714943,13763.372895150002,215.99443620000238,53281.97222976
2024-09-19,03:02:25.000,263,11080289,114605,0,1726714944,13763.359422529997,216.00148533000174,53281.965242640006
2024-09-19,03:02:26.000,263,11080251,114685,0,1726714945,13763.386367769992,215.99443620000238,53281.90235856
2024-09-19,03:02:27.000,263,11080302,114885,0,1726714946,13763.359422529997,215.99443620000238,53281.86742296001
2024-09-19,03:02:28.000,263,11080259,114765,0,1726714947,13763.345949909992,215.9732888100043,53281.80453888
2024-09-19,03:02:29.000,263,11080243,114565,0,1726714948,13763.406576699992,216.0085344600011,53281.825500240004
2024-09-19,03:02:30.000,263,11080318,114445,0,1726714949,13763.332477290001,215.96623967999767,53281.811526
2024-09-19,03:02:31.000,263,11080296,114925,0,1726714950,13763.453730870002,215.99443620000238,53281.797551760006
2024-09-19,03:02:32.000,263,11080299,114685,0,1726714951,13763.473939800002,215.9591905499983,53281.811526
2024-09-19,03:02:33.000,263,11080262,114725,0,1726714952,13763.527830279992,215.98738707000302,53281.76960328001
2024-09-19,03:02:34.000,263,11080255,114725,0,1726714953,13763.500885039997,215.9732888100043,53281.71370632
2024-09-19,03:02:35.000,263,11080284,114805,0,1726714954,13763.521093969997,216.01558359000046,53281.71370632
2024-09-19,03:02:36.000,263,11080282,114845,0,1726714955,13763.507621349992,216.02263271999982,53281.64383512
2024-09-19,03:02:37.000,263,11080240,114845,0,1726714956,13763.446994559992,215.95214141999895,53281.55300256001
2024-09-19,03:02:38.000,263,11080244,114765,0,1726714957,13763.406576699992,215.95214141999895,53281.55300256001
2024-09-19,03:02:39.000,263,11080265,114885,0,1726714958,13763.393104080002,215.85345360000065,53281.490118480004
2024-09-19,03:02:40.000,263,11080260,115045,0,1726714959,13763.399840389997,215.83935534000193,53281.44819576
2024-09-19,03:02:41.000,263,11080296,114845,0,1726714960,13763.359422529997,215.7618149100017,53281.32941472
2024-09-19,03:02:42.000,263,11080229,114805,0,1726714961,13763.366158839992,215.79001142999914,53281.37832456
2024-09-19,03:02:43.000,263,11080250,114885,0,1726714962,13763.372895150002,215.76886404000106,53281.2525564
2024-09-19,03:02:44.000,263,11080277,114685,0,1726714963,13763.352686220001,215.75476578000234,53281.2525564
2024-09-19,03:02:45.000,263,11080314,114925,0,1726714964,13763.345949909992,215.68427448000148,53281.25954352
2024-09-19,03:02:46.000,263,11080317,114685,0,1726714965,13763.406576699992,215.64902883000468,53281.18967232
2024-09-19,03:02:47.000,263,11080278,114965,0,1726714966,13763.453730870002,215.6137831800006,53281.112814
2024-09-19,03:02:48.000,263,11080335,114685,0,1726714967,13763.440258249997,215.58558666000317,53281.09185264
2024-09-19,03:02:49.000,263,11080283,114725,0,1726714968,13763.467203489992,215.53624275000038,53281.112814
2024-09-19,03:02:50.000,263,11080308,114645,0,1726714969,13763.534566590002,215.52214449000166,53281.056917040005
2024-09-19,03:02:51.000,263,11080318,114805,0,1726714970,13763.568248139993,215.50804623000295,53281.056917040005
2024-09-19,03:02:52.000,263,11080315,114845,0,1726714971,13763.521093969997,215.5150953600023,53281.04992992001
2024-09-19,03:02:53.000,263,11080283,114645,0,1726714972,13763.541302899997,215.49394797000423,53281.008007200006
2024-09-19,03:02:54.000,263,11080259,115005,0,1726714973,13763.534566590002,215.52214449000166,53281.02198144
2024-09-19,03:02:55.000,263,11080306,114925,0,1726714974,13763.561511829997,215.5150953600023,53281.00102008001
2024-09-19,03:02:56.000,263,11080261,114845,0,1726714975,13763.521093969997,215.5009971000036,53280.93114888001
2024-09-19,03:02:57.000,263,11080306,114845,0,1726714976,13763.527830279992,215.5009971000036,53280.93114888001
2024-09-19,03:02:58.000,263,11080278,114845,0,1726714977,13763.514357660002,215.56443926999782,53280.95211024001
2024-09-19,03:02:59.000,263,11080348,114685,0,1726714978,13763.473939800002,215.62788143999933,53280.959097360006
2024-09-19,03:03:00.000,263,11080272,115005,0,1726714979,13763.446994559992,215.69132361000084,53280.98005872001
2024-09-19,03:03:01.000,263,11080306,114805,0,1726714980,13763.393104080002,215.69132361000084,53280.95211024001
2024-09-19,03:03:02.000,263,11080311,114845,0,1726714981,13763.251641570001,215.69132361000084,53280.93114888001
2024-09-19,03:03:03.000,263,11080259,114645,0,1726714982,13763.258377879996,215.74771665000299,53280.9032004
2024-09-19,03:03:04.000,263,11080333,114725,0,1726714983,13763.164069539991,215.7618149100017,53280.86127768001
2024-09-19,03:03:05.000,263,11080226,114965,0,1726714984,13763.164069539991,215.79001142999914,53280.7983936
2024-09-19,03:03:06.000,263,11080293,114765,0,1726714985,13763.0697612,215.78296229999978,53280.81236784001
2024-09-19,03:03:07.000,263,11080261,114765,0,1726714986,13763.00239809999,215.79001142999914,53280.75647088
2024-09-19,03:03:08.000,263,11080340,114725,0,1726714987,13762.914826069995,215.79001142999914,53280.7285224
2024-09-19,03:03:09.000,263,11080312,114605,0,1726714988,13762.84746297,215.7970605599985,53280.69358680001
2024-09-19,03:03:10.000,263,11080279,115005,0,1726714989,13762.80030879999,215.78296229999978,53280.64467696001
2024-09-19,03:03:11.000,263,11080307,114725,0,1726714990,13762.69926414999,215.78296229999978,53280.59576712001
2024-09-19,03:03:12.000,263,11080313,114925,0,1726714991,13762.631901049994,215.78296229999978,53280.56781864
2024-09-19,03:03:13.000,263,11080336,114765,0,1726714992,13762.537592709989,215.7970605599985,53280.56083152
2024-09-19,03:03:14.000,263,11080307,115045,0,1726714993,13762.429811749993,215.79001142999914,53280.483973200004
2024-09-19,03:03:15.000,263,11080277,114805,0,1726714994,13762.342239719997,215.77591317000042,53280.46301184
2024-09-19,03:03:16.000,263,11080252,114805,0,1726714995,13762.241195069997,215.77591317000042,53280.40012776
2024-09-19,03:03:17.000,263,11080237,114725,0,1726714996,13762.167095659992,215.7970605599985,53280.35820504001
2024-09-19,03:03:18.000,263,11080304,114845,0,1726714997,13762.072787320001,215.78296229999978,53280.30230808
2024-09-19,03:03:19.000,263,11080292,114845,0,1726714998,13761.95153374,215.76886404000106,53280.25339824
2024-09-19,03:03:20.000,263,11080271,115125,0,1726714999,13761.857225399996,215.76886404000106,53280.12763008
2024-09-19,03:03:21.000,263,11080224,114965,0,1726715000,13761.76965337,215.7265692600049,53280.05775888
2024-09-19,03:03:22.000,263,11080272,114525,0,1726715001,13761.68881765,215.70542186999955,53280.00884904
2024-09-19,03:03:23.000,263,11080229,114845,0,1726715002,13761.60798193,215.73361839000427,53280.001861920005
2024-09-19,03:03:24.000,263,11080212,114445,0,1726715003,13761.52040989999,215.71952012999827,53279.89705512
2024-09-19,03:03:25.000,263,11080195,114965,0,1726715004,13761.506937279999,215.70542186999955,53279.9599392
2024-09-19,03:03:26.000,263,11080263,114845,0,1726715005,13761.412628939994,215.69132361000084,53279.92500360001
2024-09-19,03:03:27.000,263,11080209,114845,0,1726715006,13761.365474769998,215.70542186999955,53279.87609376001
2024-09-19,03:03:28.000,263,11080309,114845,0,1726715007,13761.250957499993,215.74066752000363,53279.86211952
2024-09-19,03:03:29.000,263,11080217,114685,0,1726715008,13761.210539639993,215.7618149100017,53279.834171040005
2024-09-19,03:03:30.000,263,11080222,114845,0,1726715009,13761.190330709993,215.7618149100017,53279.79923544
2024-09-19,03:03:31.000,263,11080293,114685,0,1726715010,13761.149912849993,215.8252570800032,53279.883080880005
2024-09-19,03:03:32.000,263,11080193,114645,0,1726715011,13761.149912849993,215.85345360000065,53279.84115816
2024-09-19,03:03:33.000,263,11080225,114925,0,1726715012,13761.062340819997,215.90279751000344,53279.75731272001
2024-09-19,03:03:34.000,263,11080201,114925,0,1726715013,13761.001714029997,215.92394490000152,53279.79923544
2024-09-19,03:03:35.000,263,11080218,114965,0,1726715014,13760.934350930002,215.9450922899996,53279.77827408001
2024-09-19,03:03:36.000,263,11080255,114725,0,1726715015,13760.826569969991,215.9732888100043,53279.729364239996
2024-09-19,03:03:37.000,263,11080230,114685,0,1726715016,13760.765943179991,216.01558359000046,53279.8201968
2024-09-19,03:03:38.000,263,11080205,114685,0,1726715017,13760.69184377,216.02263271999982,53279.73635136001
2024-09-19,03:03:39.000,263,11080267,114925,0,1726715018,13760.64468959999,216.0931240200007,53279.764299840004
2024-09-19,03:03:40.000,263,11080249,114725,0,1726715019,13760.58406280999,216.13541880000412,53279.74333848
2024-09-19,03:03:41.000,263,11080243,114885,0,1726715020,13760.5099634,216.2059100999977,53279.79224832
2024-09-19,03:03:42.000,263,11080236,114645,0,1726715021,13760.48301815999,216.2552540100005,53279.75731272001
2024-09-19,03:03:43.000,263,11080219,114765,0,1726715022,13760.476281849995,216.33279444000073,53279.785261200006
2024-09-19,03:03:44.000,263,11080250,114885,0,1726715023,13760.44260029999,216.3680400900048,53279.84115816
2024-09-19,03:03:45.000,263,11080239,114885,0,1726715024,13760.44260029999,216.4173840000003,53279.77128696
2024-09-19,03:03:46.000,263,11080233,114885,0,1726715025,13760.395446129995,216.44558051999775,53279.77128696
2024-09-19,03:03:47.000,263,11080274,114805,0,1726715026,13760.32134671999,216.54426834000333,53279.86211952
2024-09-19,03:03:48.000,263,11080296,115045,0,1726715027,13760.334819339994,216.59361224999884,53279.77128696
2024-09-19,03:03:49.000,263,11080243,114445,0,1726715028,13760.274192549994,216.6288579000029,53279.785261200006
2024-09-19,03:03:50.000,263,11080315,114725,0,1726715029,13760.240510999989,216.67115267999907,53279.81320968
2024-09-19,03:03:51.000,263,11080283,114845,0,1726715030,13760.173147899994,216.7134474600025,53279.80622256001
2024-09-19,03:03:52.000,263,11080242,114645,0,1726715031,13760.179884209989,216.72754572000122,53279.85513240001
2024-09-19,03:03:53.000,263,11080262,114765,0,1726715032,13760.186620519999,216.80508615000144,53279.92500360001
2024-09-19,03:03:54.000,263,11080313,114845,0,1726715033,13760.186620519999,216.84738093000487,53279.91102936
2024-09-19,03:03:55.000,263,11080237,115045,0,1726715034,13760.253983619994,216.96721614000126,53279.92500360001
2024-09-19,03:03:56.000,263,11080307,114885,0,1726715035,13760.240510999989,216.9954126599987,53280.001861920005
2024-09-19,03:03:57.000,263,11080286,114685,0,1726715036,13760.206829449999,217.08000221999828,53279.99487480001
2024-09-19,03:03:58.000,263,11080289,114525,0,1726715037,13760.227038379999,217.11524787000235,53280.00884904
2024-09-19,03:03:59.000,263,11080340,114605,0,1726715038,13760.220302069989,217.17869004000386,53280.03679752
2024-09-19,03:04:00.000,263,11080338,114605,0,1726715039,13760.274192549994,217.26327960000344,53280.05775888
2024-09-19,03:04:01.000,263,11080329,114685,0,1726715040,13760.30113778999,217.27737786000216,53280.07173312001
2024-09-19,03:04:02.000,263,11080340,114685,0,1726715041,13760.32808303,217.31967263999832,53280.120642960006
2024-09-19,03:04:03.000,263,11080292,114845,0,1726715042,13760.314610409994,217.37606568000047,53280.099681600004
2024-09-19,03:04:04.000,263,11080318,114685,0,1726715043,13760.355028269994,217.38311480999982,53280.05775888
2024-09-19,03:04:05.000,263,11080294,114885,0,1726715044,13760.44933661,217.43950785000197,53280.07173312001
2024-09-19,03:04:06.000,263,11080366,114605,0,1726715045,13760.496490779995,217.50295002000348,53280.14160432001
2024-09-19,03:04:07.000,263,11080372,114925,0,1726715046,13760.577326499995,217.49590089000412,53280.15557856
2024-09-19,03:04:08.000,263,11080271,114845,0,1726715047,13760.66489852999,217.59458871000243,53280.14160432001
2024-09-19,03:04:09.000,263,11080375,114725,0,1726715048,13760.765943179991,217.62278522999986,53280.2044884
2024-09-19,03:04:10.000,263,11080368,114725,0,1726715049,13760.866987829992,217.679178270002,53280.2044884
2024-09-19,03:04:11.000,263,11080366,114805,0,1726715050,13760.981505099997,217.72147304999817,53280.2044884
2024-09-19,03:04:12.000,263,11080330,114885,0,1726715051,13761.069077129992,217.7637678300016,53280.28134672001
2024-09-19,03:04:13.000,263,11080335,114805,0,1726715052,13761.156649160002,217.7990134799984,53280.30929520001
2024-09-19,03:04:14.000,263,11080316,114965,0,1726715053,13761.291375359993,217.86950477999926,53280.37217928
2024-09-19,03:04:15.000,263,11080315,114845,0,1726715054,13761.345265839998,218.00343825000164,53280.46301184
2024-09-19,03:04:16.000,263,11080324,114365,0,1726715055,13761.412628939994,218.0739295500025,53280.483973200004
2024-09-19,03:04:17.000,263,11080340,114845,0,1726715056,13761.432837869994,218.1091751999993,53280.57480576001
2024-09-19,03:04:18.000,263,11080304,114805,0,1726715057,13761.56082775999,218.17966650000017,53280.64467696001
2024-09-19,03:04:19.000,263,11080370,114765,0,1726715058,13761.60124561999,218.21491215000424,53280.61672848001
2024-09-19,03:04:20.000,263,11080384,114685,0,1726715059,13761.655136099995,218.23605954000232,53280.721535280005
2024-09-19,03:04:21.000,263,11080356,115005,0,1726715060,13761.68881765,218.24310867000167,53280.71454816001
2024-09-19,03:04:22.000,263,11080323,114685,0,1726715061,13761.74270812999,218.24310867000167,53280.721535280005
2024-09-19,03:04:23.000,263,11080333,114565,0,1726715062,13761.74270812999,218.29245258000446,53280.73550952
2024-09-19,03:04:24.000,263,11080366,114805,0,1726715063,13761.74944444,218.26425605999975,53280.74249664001
2024-09-19,03:04:25.000,263,11080386,114885,0,1726715064,13761.74944444,218.2713051899991,53280.75647088
2024-09-19,03:04:26.000,263,11080409,114885,0,1726715065,13761.81007123,218.37704214000405,53280.80538072
2024-09-19,03:04:27.000,263,11080399,114965,0,1726715066,13761.78312598999,218.3840912700034,53280.78441936001
2024-09-19,03:04:28.000,263,11080315,114765,0,1726715067,13761.78312598999,218.41228779000085,53280.840316320006
2024-09-19,03:04:29.000,263,11080424,114525,0,1726715068,13761.7898623,218.43343517999892,53280.84730344
2024-09-19,03:04:30.000,263,11080397,114685,0,1726715069,13761.78312598999,218.46163170000364,53280.83332920001
2024-09-19,03:04:31.000,263,11080366,114965,0,1726715070,13761.796598609995,218.46163170000364,53280.87525192
2024-09-19,03:04:32.000,263,11080381,114805,0,1726715071,13761.84375277999,218.5180247399985,53280.8682648
2024-09-19,03:04:33.000,263,11080321,115045,0,1726715072,13761.7898623,218.54622126000322,53280.9032004
2024-09-19,03:04:34.000,263,11080325,115045,0,1726715073,13761.81007123,218.5673686500013,53280.92416176
2024-09-19,03:04:35.000,263,11080359,114885,0,1726715074,13761.74944444,218.58146691000002,53280.938136000004
2024-09-19,03:04:36.000,263,11080387,114725,0,1726715075,13761.80333491999,218.62376169000345,53280.98005872001
2024-09-19,03:04:37.000,263,11080349,114645,0,1726715076,13761.78312598999,218.65900734000024,53280.9730716
2024-09-19,03:04:38.000,263,11080346,114725,0,1726715077,13761.76965337,218.7506460299992,53281.04992992001
2024-09-19,03:04:39.000,263,11080377,114845,0,1726715078,13761.715762889995,218.78589168000326,53281.01499432
2024-09-19,03:04:40.000,263,11080353,114645,0,1726715079,13761.70229026999,218.83523558999877,53281.07089128
2024-09-19,03:04:41.000,263,11080384,115005,0,1726715080,13761.62145454999,218.89162863000092,53281.0429428
2024-09-19,03:04:42.000,263,11080366,115045,0,1726715081,13761.56082775999,218.912776019999,53281.0429428
2024-09-19,03:04:43.000,263,11080437,114365,0,1726715082,13761.50020096999,219.01851297000394,53280.99403296
2024-09-19,03:04:44.000,263,11080361,114725,0,1726715083,13761.459783109989,219.01146384000458,53281.00102008001
2024-09-19,03:04:45.000,263,11080372,114645,0,1726715084,13761.365474769998,219.04670949000138,53281.00102008001
2024-09-19,03:04:46.000,263,11080373,114885,0,1726715085,13761.345265839998,219.11015166000288,53281.008007200006
2024-09-19,03:04:47.000,263,11080401,114685,0,1726715086,13761.291375359993,219.11015166000288,53281.0429428
2024-09-19,03:04:48.000,263,11080331,114765,0,1726715087,13761.257693809988,219.1735938300044,53280.96608448
2024-09-19,03:04:49.000,263,11080368,114965,0,1726715088,13761.230748569993,219.2088394800012,53280.9730716
2024-09-19,03:04:50.000,263,11080389,114845,0,1726715089,13761.183594399998,219.25818339000398,53280.91018752001
2024-09-19,03:04:51.000,263,11080388,114765,0,1726715090,13761.136440230002,219.28637991000141,53280.89621328
2024-09-19,03:04:52.000,263,11080375,114725,0,1726715091,13761.163385469998,219.3357238200042,53280.92416176
2024-09-19,03:04:53.000,263,11080378,114925,0,1726715092,13761.122967609997,219.39916598999844,53280.88223904001
2024-09-19,03:04:54.000,263,11080371,114525,0,1726715093,13761.102758679997,219.39211685999908,53280.89621328
2024-09-19,03:04:55.000,263,11080384,114765,0,1726715094,13761.082549749997,219.41326425000443,53280.86127768001
2024-09-19,03:04:56.000,263,11080397,114685,0,1726715095,13761.096022370002,219.4696572899993,53280.840316320006
2024-09-19,03:04:57.000,263,11080392,114765,0,1726715096,13761.116231300002,219.5824433700036,53280.91717464
2024-09-19,03:04:58.000,263,11080387,115045,0,1726715097,13761.122967609997,219.63178727999912,53280.86127768001
2024-09-19,03:04:59.000,263,11080432,114885,0,1726715098,13761.129703919993,219.6811311900019,53280.94512312
2024-09-19,03:05:00.000,263,11080397,114645,0,1726715099,13761.156649160002,219.73752423000406,53280.88223904001
2024-09-19,03:05:01.000,263,11080369,114725,0,1726715100,13761.136440230002,219.8009663999983,53280.91018752001
2024-09-19,03:05:02.000,263,11080444,115045,0,1726715101,13761.190330709993,219.85735944000044,53280.94512312
2024-09-19,03:05:03.000,263,11080429,114805,0,1726715102,13761.277902739988,219.97014552000473,53280.987045840004
2024-09-19,03:05:04.000,263,11080380,114765,0,1726715103,13761.257693809988,220.04063681999833,53281.01499432
2024-09-19,03:05:05.000,263,11080386,114725,0,1726715104,13761.291375359993,220.11817724999855,53280.99403296
2024-09-19,03:05:06.000,263,11080457,114725,0,1726715105,13761.291375359993,220.15342290000262,53281.04992992001
2024-09-19,03:05:07.000,263,11080436,114525,0,1726715106,13761.277902739988,220.2380124600022,53281.056917040005
2024-09-19,03:05:08.000,263,11080391,114605,0,1726715107,13761.284639049998,220.28735636999772,53281.02896856001
2024-09-19,03:05:09.000,263,11080454,115165,0,1726715108,13761.318320599989,220.34374940999987,53281.06390416
2024-09-19,03:05:10.000,263,11080403,114725,0,1726715109,13761.304847979998,220.39309332000266,53281.07787840001
2024-09-19,03:05:11.000,263,11080434,114885,0,1726715110,13761.311584289993,220.4494863600048,53281.056917040005
2024-09-19,03:05:12.000,263,11080429,114725,0,1726715111,13761.291375359993,220.45653549000417,53281.09185264
2024-09-19,03:05:13.000,263,11080401,114445,0,1726715112,13761.298111669988,220.50587939999969,53281.09883976001
2024-09-19,03:05:14.000,263,11080467,114685,0,1726715113,13761.298111669988,220.54817418000312,53281.09883976001
2024-09-19,03:05:15.000,263,11080371,114685,0,1726715114,13761.358738459989,220.55522331000248,53281.07787840001
2024-09-19,03:05:16.000,263,11080417,114565,0,1726715115,13761.399156319989,220.65391113000078,53281.07787840001
2024-09-19,03:05:17.000,263,11080439,114805,0,1726715116,13761.419365249989,220.731451560001,53281.0429428
2024-09-19,03:05:18.000,263,11080333,114685,0,1726715117,13761.405892629999,220.82309024999995,53281.11980112001
2024-09-19,03:05:19.000,263,11080481,114765,0,1726715118,13761.486728349999,220.9288272000049,53281.16871096001
2024-09-19,03:05:20.000,263,11080454,114845,0,1726715119,13761.513673589994,220.99931849999848,53281.154736720004
2024-09-19,03:05:21.000,263,11080394,114805,0,1726715120,13761.554091449994,221.0768589299987,53281.18967232
2024-09-19,03:05:22.000,263,11080418,115045,0,1726715121,13761.594509309994,221.14030110000022,53281.1826852
2024-09-19,03:05:23.000,263,11080340,114765,0,1726715122,13761.587773,221.18259588000365,53281.21063368
2024-09-19,03:05:24.000,263,11080386,114605,0,1726715123,13761.64166347999,221.2530871800045,53281.21063368
2024-09-19,03:05:25.000,263,11080426,114965,0,1726715124,13761.60124561999,221.3094802199994,53281.26653064001
2024-09-19,03:05:26.000,263,11080481,114725,0,1726715125,13761.64166347999,221.36587326000154,53281.18967232
2024-09-19,03:05:27.000,263,11080462,114885,0,1726715126,13761.68881765,221.4081680399977,53281.24556928001
2024-09-19,03:05:28.000,263,11080355,114685,0,1726715127,13761.675345029995,221.4716102099992,53281.28749200001
2024-09-19,03:05:29.000,263,11080444,114725,0,1726715128,13761.72923551,221.56324889999814,53281.31544048001
2024-09-19,03:05:30.000,263,11080422,114885,0,1726715129,13761.74270812999,221.64783845999773,53281.3573632
2024-09-19,03:05:31.000,263,11080416,115045,0,1726715130,13761.80333491999,221.7465262800033,53281.41326016001
2024-09-19,03:05:32.000,263,11080409,114885,0,1726715131,13761.85048909,221.83816497000225,53281.48313136001
2024-09-19,03:05:33.000,263,11080382,114845,0,1726715132,13761.857225399996,221.90865627000312,53281.559989680005
2024-09-19,03:05:34.000,263,11080414,114725,0,1726715133,13761.857225399996,222.04963887000486,53281.636848
2024-09-19,03:05:35.000,263,11080500,114885,0,1726715134,13761.938061119996,222.1412775600038,53281.7067192
2024-09-19,03:05:36.000,263,11080483,114405,0,1726715135,13761.944797429991,222.21881799000403,53281.73466768
2024-09-19,03:05:37.000,263,11080454,114565,0,1726715136,13762.005424219991,222.31750581000233,53281.79056464001
2024-09-19,03:05:38.000,263,11080448,114845,0,1726715137,13762.052578390001,222.40914450000128,53281.75562904
2024-09-19,03:05:39.000,263,11080501,115245,0,1726715138,13762.099732559996,222.45848841000407,53281.81851312001
2024-09-19,03:05:40.000,263,11080427,115005,0,1726715139,13762.140150419997,222.56422536000173,53281.86742296001
2024-09-19,03:05:41.000,263,11080397,114845,0,1726715140,13762.160359349997,222.66291318000003,53281.90934568
2024-09-19,03:05:42.000,263,11080483,114605,0,1726715141,13762.119941489997,222.71930622000218,53281.93729416001
2024-09-19,03:05:43.000,263,11080488,114765,0,1726715142,13762.173831970002,222.7968466500024,53281.965242640006
2024-09-19,03:05:44.000,263,11080514,114765,0,1726715143,13762.194040900002,222.8955344700007,53282.05607520001
2024-09-19,03:05:45.000,263,11080509,114885,0,1726715144,13762.308558169992,222.99422228999902,53282.07703656
2024-09-19,03:05:46.000,263,11080489,114685,0,1726715145,13762.423075439998,223.13520489000075,53282.13992064
2024-09-19,03:05:47.000,263,11080442,114685,0,1726715146,13762.503911159998,223.23389270999905,53282.2656888
2024-09-19,03:05:48.000,263,11080518,114845,0,1726715147,13762.631901049994,223.3748753100008,53282.279663040004
2024-09-19,03:05:49.000,263,11080456,114685,0,1726715148,13762.706000459999,223.42421922000358,53282.328572880004
2024-09-19,03:05:50.000,263,11080540,114525,0,1726715149,13762.78009986999,223.49471052000445,53282.38446984
2024-09-19,03:05:51.000,263,11080497,114805,0,1726715150,13762.84072665999,223.59339834000275,53282.37049560001
2024-09-19,03:05:52.000,263,11080535,114685,0,1726715151,13762.854199279995,223.6356931199989,53282.42639256
2024-09-19,03:05:53.000,263,11080480,114645,0,1726715152,13762.874408209995,223.76257746000192,53282.44036680001
2024-09-19,03:05:54.000,263,11080466,114725,0,1726715153,13762.90135344999,223.82601963000343,53282.42639256
2024-09-19,03:05:55.000,263,11080495,114685,0,1726715154,13762.90135344999,223.88946179999766,53282.5451736
2024-09-19,03:05:56.000,263,11080479,114685,0,1726715155,13762.98892548,224.00224788000196,53282.53119936
2024-09-19,03:05:57.000,263,11080556,114685,0,1726715156,13762.955243929995,224.0304443999994,53282.50325088
2024-09-19,03:05:58.000,263,11080464,114765,0,1726715157,13762.96198023999,224.1432304800037,53282.5801092
2024-09-19,03:05:59.000,263,11080537,114485,0,1726715158,13762.98892548,224.18552525999985,53282.58709632001
2024-09-19,03:06:00.000,263,11080535,114725,0,1726715159,13763.036079649995,224.24896743000136,53282.51023800001
2024-09-19,03:06:01.000,263,11080517,114845,0,1726715160,13763.04281595999,224.2771639499988,53282.57312208
2024-09-19,03:06:02.000,263,11080512,114765,0,1726715161,13763.0697612,224.3053604700035,53282.55914784001
2024-09-19,03:06:03.000,263,11080391,114685,0,1726715162,13763.04281595999,224.36175350999838,53282.55914784001
2024-09-19,03:06:04.000,263,11080448,114925,0,1726715163,13763.096706439996,224.41814655000053,53282.496263760004
2024-09-19,03:06:05.000,263,11080530,114805,0,1726715164,13763.076497509996,224.4533922000046,53282.51023800001
2024-09-19,03:06:06.000,263,11080462,114805,0,1726715165,13763.10344274999,224.46044133000396,53282.45434104
2024-09-19,03:06:07.000,263,11080458,114685,0,1726715166,13763.157333229996,224.5238834999982,53282.517225120006
2024-09-19,03:06:08.000,263,11080410,114885,0,1726715167,13763.17080585,224.56617828000162,53282.48927664001
2024-09-19,03:06:09.000,263,11080471,114805,0,1726715168,13763.258377879996,224.59437479999906,53282.51023800001
2024-09-19,03:06:10.000,263,11080460,114565,0,1726715169,13763.271850500001,224.66486609999993,53282.55216072
2024-09-19,03:06:11.000,263,11080404,114805,0,1726715170,13763.312268360001,224.6366695800025,53282.52421224
2024-09-19,03:06:12.000,263,11080471,114805,0,1726715171,13763.312268360001,224.69306262000464,53282.5801092
2024-09-19,03:06:13.000,263,11080412,114645,0,1726715172,13763.305532049992,224.72125914000208,53282.55216072
2024-09-19,03:06:14.000,263,11080421,114925,0,1726715173,13763.399840389997,224.74240653000015,53282.566134960005
2024-09-19,03:06:15.000,263,11080399,114685,0,1726715174,13763.460467179997,224.7353574000008,53282.55216072
2024-09-19,03:06:16.000,263,11080381,114805,0,1726715175,13763.487412419992,224.7987995700023,53282.6499804
2024-09-19,03:06:17.000,263,11080481,114645,0,1726715176,13763.595193380002,224.76355391999823,53282.59408344
2024-09-19,03:06:18.000,263,11080470,114685,0,1726715177,13763.642347549998,224.80584870000166,53282.6499804
2024-09-19,03:06:19.000,263,11080513,114765,0,1726715178,13763.716446959988,224.81289783000102,53282.60805768001
2024-09-19,03:06:20.000,263,11080408,114805,0,1726715179,13763.763601129998,224.8340452199991,53282.615044800004
2024-09-19,03:06:21.000,263,11080459,114805,0,1726715180,13763.770337439993,224.77765218000422,53282.59408344
2024-09-19,03:06:22.000,263,11080404,114965,0,1726715181,13763.790546369994,224.81994696000038,53282.566134960005
2024-09-19,03:06:23.000,263,11080383,114925,0,1726715182,13763.851173159994,224.8833891300019,53282.57312208
2024-09-19,03:06:24.000,263,11080404,114725,0,1726715183,13763.830964229994,224.86929087000317,53282.59408344
2024-09-19,03:06:25.000,263,11080385,114845,0,1726715184,13763.830964229994,224.87634000000253,53282.60107056
2024-09-19,03:06:26.000,263,11080450,114725,0,1726715185,13763.824227919999,224.91158564999932,53282.5801092
2024-09-19,03:06:27.000,263,11080416,114845,0,1726715186,13763.837700539989,224.90453651999997,53282.57312208
2024-09-19,03:06:28.000,263,11080450,114885,0,1726715187,13763.837700539989,224.91863477999868,53282.57312208
2024-09-19,03:06:29.000,263,11080435,114845,0,1726715188,13763.857909469989,224.90453651999997,53282.53818648001
2024-09-19,03:06:30.000,263,11080425,114725,0,1726715189,13763.905063639999,224.91158564999932,53282.4753024
2024-09-19,03:06:31.000,263,11080435,114925,0,1726715190,13763.93874518999,224.9609295600021,53282.55216072
2024-09-19,03:06:32.000,263,11080416,114925,0,1726715191,13763.95895411999,224.96797869000147,53282.53119936
2024-09-19,03:06:33.000,263,11080363,114805,0,1726715192,13763.972426739994,224.9961752099989,53282.496263760004
2024-09-19,03:06:34.000,263,11080345,114645,0,1726715193,13764.03978983999,225.01732260000426,53282.48228952
2024-09-19,03:06:35.000,263,11080403,114885,0,1726715194,13764.093680319995,225.06666650999978,53282.52421224
2024-09-19,03:06:36.000,263,11080404,114765,0,1726715195,13764.08694401,225.12305955000193,53282.53818648001
2024-09-19,03:06:37.000,263,11080475,114885,0,1726715196,13764.10715294,225.13715781000064,53282.53818648001
2024-09-19,03:06:38.000,263,11080433,114925,0,1726715197,13764.08694401,225.1935508500028,53282.53818648001
2024-09-19,03:06:39.000,263,11080420,114765,0,1726715198,13764.134098179995,225.1935508500028,53282.55216072
2024-09-19,03:06:40.000,263,11080445,114925,0,1726715199,13764.113889249995,225.2287964999996,53282.5801092
2024-09-19,03:06:41.000,263,11080395,114645,0,1726715200,13764.154307109995,225.21469824000087,53282.58709632001
2024-09-19,03:06:42.000,263,11080399,114925,0,1726715201,13764.14083448999,225.24994388999767,53282.58709632001
2024-09-19,03:06:43.000,263,11080457,114685,0,1726715202,13764.1475708,225.21469824000087,53282.566134960005
2024-09-19,03:06:44.000,263,11080402,115045,0,1726715203,13764.14083448999,225.2428947599983,53282.60805768001
2024-09-19,03:06:45.000,263,11080375,115205,0,1726715204,13764.134098179995,225.27814041000238,53282.60107056
2024-09-19,03:06:46.000,263,11080388,114845,0,1726715205,13764.134098179995,225.27109128000302,53282.615044800004
2024-09-19,03:06:47.000,263,11080386,114645,0,1726715206,13764.18798866,225.26404215000366,53282.64299328
2024-09-19,03:06:48.000,263,11080435,114765,0,1726715207,13764.1475708,225.23584562999895,53282.60805768001
2024-09-19,03:06:49.000,263,11080435,114565,0,1726715208,13764.12062555999,225.24994388999767,53282.615044800004
2024-09-19,03:06:50.000,263,11080380,114765,0,1726715209,13764.12062555999,225.2428947599983,53282.57312208
2024-09-19,03:06:51.000,263,11080440,114685,0,1726715210,13764.12062555999,225.27814041000238,53282.5801092
2024-09-19,03:06:52.000,263,11080379,114765,0,1726715211,13764.16777973,225.26404215000366,53282.55216072
2024-09-19,03:06:53.000,263,11080390,115005,0,1726715212,13764.134098179995,225.24994388999767,53282.55216072
2024-09-19,03:06:54.000,263,11080391,114845,0,1726715213,13764.134098179995,225.23584562999895,53282.5451736
2024-09-19,03:06:55.000,263,11080424,114685,0,1726715214,13764.134098179995,225.1935508500028,53282.51023800001
2024-09-19,03:06:56.000,263,11080335,114685,0,1726715215,13764.10041662999,225.18650172000343,53282.51023800001
2024-09-19,03:06:57.000,263,11080337,115045,0,1726715216,13764.08020769999,225.14420694,53282.44036680001
2024-09-19,03:06:58.000,263,11080373,114685,0,1726715217,13764.08020769999,225.15830519999872,53282.447353920004
2024-09-19,03:06:59.000,263,11080405,114525,0,1726715218,13764.04652615,225.11601042000257,53282.38446984
2024-09-19,03:07:00.000,263,11080417,114685,0,1726715219,13764.033053529995,225.0948630300045,53282.34254712001
2024-09-19,03:07:01.000,263,11080409,114965,0,1726715220,13763.98589936,225.0807647699985,53282.36350848
2024-09-19,03:07:02.000,263,11080381,114725,0,1726715221,13763.91853625999,225.06666650999978,53282.29363728001
2024-09-19,03:07:03.000,263,11080370,114925,0,1726715222,13763.837700539989,225.03142086000298,53282.25870168
2024-09-19,03:07:04.000,263,11080378,114765,0,1726715223,13763.830964229994,224.97502782000083,53282.132933520006
2024-09-19,03:07:05.000,263,11080416,114885,0,1726715224,13763.743392199998,224.97502782000083,53282.111972160004
2024-09-19,03:07:06.000,263,11080337,114605,0,1726715225,13763.655820169988,224.91863477999868,53282.08402368001
2024-09-19,03:07:07.000,263,11080323,114765,0,1726715226,13763.635611240003,224.89043826000125,53282.0211396
2024-09-19,03:07:08.000,263,11080357,114925,0,1726715227,13763.568248139993,224.8340452199991,53281.9512684
2024-09-19,03:07:09.000,263,11080333,114805,0,1726715228,13763.500885039997,224.79175044000294,53281.9512684
2024-09-19,03:07:10.000,263,11080413,114685,0,1726715229,13763.413313010002,224.76355391999823,53281.85344872
2024-09-19,03:07:11.000,263,11080377,114885,0,1726715230,13763.312268360001,224.76355391999823,53281.825500240004
2024-09-19,03:07:12.000,263,11080344,114685,0,1726715231,13763.231432640001,224.72830827000143,53281.76960328001
2024-09-19,03:07:13.000,263,11080385,115045,0,1726715232,13763.12365167999,224.65781697000057,53281.71370632
2024-09-19,03:07:14.000,263,11080348,114685,0,1726715233,13763.036079649995,224.60847305999778,53281.64383512
2024-09-19,03:07:15.000,263,11080420,114565,0,1726715234,13762.96871655,224.58027654000034,53281.559989680005
2024-09-19,03:07:16.000,263,11080420,114685,0,1726715235,13762.88788083,224.49568698000076,53281.47614424
2024-09-19,03:07:17.000,263,11080379,114885,0,1726715236,13762.773363559994,224.43224480999925,53281.36435032001
2024-09-19,03:07:18.000,263,11080391,114685,0,1726715237,13762.746418319999,224.4040482900018,53281.294479120006
2024-09-19,03:07:19.000,263,11080454,114805,0,1726715238,13762.692527839994,224.35470437999902,53281.23858216
2024-09-19,03:07:20.000,263,11080362,114565,0,1726715239,13762.685791529999,224.31945873000222,53281.13377536
2024-09-19,03:07:21.000,263,11080400,114765,0,1726715240,13762.652109979994,224.2771639499988,53281.056917040005
2024-09-19,03:07:22.000,263,11080378,114885,0,1726715241,13762.584746879998,224.25601656000072,53280.98005872001
2024-09-19,03:07:23.000,263,11080381,114685,0,1726715242,13762.544329019998,224.26306569000008,53280.88223904001
2024-09-19,03:07:24.000,263,11080316,115005,0,1726715243,13762.510647469993,224.19962351999857,53280.75647088
2024-09-19,03:07:25.000,263,11080390,114765,0,1726715244,13762.402866509998,224.1291322199977,53280.721535280005
2024-09-19,03:07:26.000,263,11080380,115045,0,1726715245,13762.322030789997,224.0797883100022,53280.58878
2024-09-19,03:07:27.000,263,11080414,114725,0,1726715246,13762.295085550002,224.00929701000132,53280.456024720006
2024-09-19,03:07:28.000,263,11080353,114845,0,1726715247,13762.234458760002,224.00929701000132,53280.414102
2024-09-19,03:07:29.000,263,11080321,114765,0,1726715248,13762.180568279997,223.9317565800011,53280.267372480004
2024-09-19,03:07:30.000,263,11080345,114645,0,1726715249,13762.133414110001,223.8471670200015,53280.148591440004
2024-09-19,03:07:31.000,263,11080323,114605,0,1726715250,13762.086259939992,223.8330687600028,53280.10666872
2024-09-19,03:07:32.000,263,11080301,114805,0,1726715251,13761.978478979996,223.74143007000384,53279.97391344001
2024-09-19,03:07:33.000,263,11080355,114605,0,1726715252,13762.052578390001,223.76257746000192,53279.91801648
2024-09-19,03:07:34.000,263,11080329,114845,0,1726715253,13761.9919516,223.67798790000234,53279.85513240001
2024-09-19,03:07:35.000,263,11080342,114725,0,1726715254,13761.985215289991,223.6497913800049,53279.77128696
2024-09-19,03:07:36.000,263,11080325,114645,0,1726715255,13761.917852189996,223.6356931199989,53279.729364239996
2024-09-19,03:07:37.000,263,11080300,114685,0,1726715256,13761.85048909,223.55815268999868,53279.65949304001
2024-09-19,03:07:38.000,263,11080305,114765,0,1726715257,13761.816807539995,223.60749660000147,53279.5756476
2024-09-19,03:07:39.000,263,11080336,114645,0,1726715258,13761.87069802,223.5863492100034,53279.48481504
2024-09-19,03:07:40.000,263,11080346,114725,0,1726715259,13761.85048909,223.55815268999868,53279.46385368
2024-09-19,03:07:41.000,263,11080389,114885,0,1726715260,13761.86396170999,223.54405442999996,53279.393982479996
2024-09-19,03:07:42.000,263,11080393,114685,0,1726715261,13761.897643259996,223.57225095000467,53279.393982479996
2024-09-19,03:07:43.000,263,11080330,114845,0,1726715262,13761.924588499991,223.5370053000006,53279.34507264
2024-09-19,03:07:44.000,263,11080408,114965,0,1726715263,13761.958270049996,223.52995617000124,53279.31712416
2024-09-19,03:07:45.000,263,11080357,114605,0,1726715264,13761.93132481,223.49471052000445,53279.25424008001
2024-09-19,03:07:46.000,263,11080397,114645,0,1726715265,13761.978478979996,223.4876613899978,53279.212317360005
2024-09-19,03:07:47.000,263,11080375,114885,0,1726715266,13762.012160530001,223.4876613899978,53279.163407520005
2024-09-19,03:07:48.000,263,11080354,114845,0,1726715267,13762.018896839996,223.49471052000445,53279.17039464
2024-09-19,03:07:49.000,263,11080347,114685,0,1726715268,13761.985215289991,223.41012096000486,53279.0516136
2024-09-19,03:07:50.000,263,11080394,114525,0,1726715269,13762.018896839996,223.3748753100008,53279.00270376
2024-09-19,03:07:51.000,263,11080373,114845,0,1726715270,13762.025633149991,223.30438400999992,53278.9817424
2024-09-19,03:07:52.000,263,11080349,114645,0,1726715271,13762.092996250001,223.27618749000248,53278.946806800006
2024-09-19,03:07:53.000,263,11080290,115045,0,1726715272,13762.126677799992,223.26913836000313,53278.890909839996
2024-09-19,03:07:54.000,263,11080360,114805,0,1726715273,13762.167095659992,223.18454880000354,53278.85597424
2024-09-19,03:07:55.000,263,11080433,114565,0,1726715274,13762.200777209997,223.09995924000395,53278.73020608001
2024-09-19,03:07:56.000,263,11080354,114765,0,1726715275,13762.220986139997,223.05061533000116,53278.709244720005
2024-09-19,03:07:57.000,263,11080356,114725,0,1726715276,13762.247931379992,222.95897664000222,53278.63238640001
2024-09-19,03:07:58.000,263,11080386,114925,0,1726715277,13762.241195069997,222.85323969000456,53278.58347656001
2024-09-19,03:07:59.000,263,11080322,114605,0,1726715278,13762.247931379992,222.80389578000177,53278.50661824
2024-09-19,03:08:00.000,263,11080341,114965,0,1726715279,13762.281612929997,222.71225709000282,53278.45072128
2024-09-19,03:08:01.000,263,11080412,115125,0,1726715280,13762.274876620002,222.55717623000237,53278.36687584001
2024-09-19,03:08:02.000,263,11080381,114765,0,1726715281,13762.227722449992,222.47963580000214,53278.24110768
2024-09-19,03:08:03.000,263,11080387,114885,0,1726715282,13762.295085550002,222.3879971100032,53278.18521072
2024-09-19,03:08:04.000,263,11080342,114965,0,1726715283,13762.281612929997,222.2752110299989,53278.17822360001
2024-09-19,03:08:05.000,263,11080406,114765,0,1726715284,13762.247931379992,222.26111277000018,53278.143288
2024-09-19,03:08:06.000,263,11080352,114885,0,1726715285,13762.281612929997,222.16947408000124,53278.11533952
2024-09-19,03:08:07.000,263,11080347,114685,0,1726715286,13762.322030789997,222.12013016999845,53278.01053272001
2024-09-19,03:08:08.000,263,11080392,114765,0,1726715287,13762.274876620002,222.0284914799995,53277.98258424001
2024-09-19,03:08:09.000,263,11080303,114645,0,1726715288,13762.295085550002,221.9298036600012,53277.95463576
2024-09-19,03:08:10.000,263,11080387,114645,0,1726715289,13762.301821859997,221.8804597499984,53277.8987388
2024-09-19,03:08:11.000,263,11080333,114685,0,1726715290,13762.254667690002,221.7465262800033,53277.83585472
2024-09-19,03:08:12.000,263,11080326,114685,0,1726715291,13762.254667690002,221.65488759000436,53277.74502216001
2024-09-19,03:08:13.000,263,11080310,115005,0,1726715292,13762.207513519992,221.54915063999943,53277.67515096001
2024-09-19,03:08:14.000,263,11080339,114965,0,1726715293,13762.207513519992,221.49275760000455,53277.619254
2024-09-19,03:08:15.000,263,11080361,114685,0,1726715294,13762.187304589992,221.36587326000154,53277.486498720005
2024-09-19,03:08:16.000,263,11080368,114725,0,1726715295,13762.160359349997,221.26718544000323,53277.47951160001
2024-09-19,03:08:17.000,263,11080363,114925,0,1726715296,13762.200777209997,221.15439935999893,53277.47951160001
2024-09-19,03:08:18.000,263,11080307,114725,0,1726715297,13762.227722449992,221.06980979999935,53277.43060176001
2024-09-19,03:08:19.000,263,11080371,114645,0,1726715298,13762.220986139997,220.99931849999848,53277.38867904001
2024-09-19,03:08:20.000,263,11080374,114765,0,1726715299,13762.234458760002,220.9147289399989,53277.3747048
2024-09-19,03:08:21.000,263,11080362,114685,0,1726715300,13762.254667690002,220.89358155000082,53277.36073056001
2024-09-19,03:08:22.000,263,11080347,114685,0,1726715301,13762.254667690002,220.82309024999995,53277.318807840005
2024-09-19,03:08:23.000,263,11080315,114965,0,1726715302,13762.227722449992,220.75964807999844,53277.318807840005
2024-09-19,03:08:24.000,263,11080334,114885,0,1726715303,13762.295085550002,220.70325504000357,53277.269898000006
2024-09-19,03:08:25.000,263,11080385,114885,0,1726715304,13762.342239719997,220.65391113000078,53277.29085936001
2024-09-19,03:08:26.000,263,11080350,114885,0,1726715305,13762.342239719997,220.5340759200044,53277.2349624
2024-09-19,03:08:27.000,263,11080323,114885,0,1726715306,13762.402866509998,220.47768288000225,53277.2349624
2024-09-19,03:08:28.000,263,11080392,114885,0,1726715307,13762.355712340002,220.41424071000074,53277.22797528
2024-09-19,03:08:29.000,263,11080361,115005,0,1726715308,13762.369184959993,220.31555289000244,53277.18605256
2024-09-19,03:08:30.000,263,11080312,114685,0,1726715309,13762.389393889993,220.2239142000035,53277.11618136
2024-09-19,03:08:31.000,263,11080352,114645,0,1726715310,13762.429811749993,220.1393246400039,53277.11618136
2024-09-19,03:08:32.000,263,11080326,115045,0,1726715311,13762.470229609993,220.06883334000304,53277.10919424
2024-09-19,03:08:33.000,263,11080311,114965,0,1726715312,13762.490438539993,220.01948943000025,53277.04631016001
2024-09-19,03:08:34.000,263,11080395,114805,0,1726715313,13762.456756989988,219.9912929100028,53277.04631016001
2024-09-19,03:08:35.000,263,11080344,114685,0,1726715314,13762.456756989988,219.9137524800026,53277.06727152
2024-09-19,03:08:36.000,263,11080433,114725,0,1726715315,13762.450020679993,219.84326118000172,53277.02534880001
2024-09-19,03:08:37.000,263,11080396,114645,0,1726715316,13762.490438539993,219.7657207500015,53277.01137456
2024-09-19,03:08:38.000,263,11080318,114685,0,1726715317,13762.436548059988,219.6811311900019,53276.97643896001
2024-09-19,03:08:39.000,263,11080393,114845,0,1726715318,13762.443284369998,219.63883640999848,53276.983426080005
2024-09-19,03:08:40.000,263,11080410,114685,0,1726715319,13762.389393889993,219.54014859000017,53276.9904132
2024-09-19,03:08:41.000,263,11080322,115045,0,1726715320,13762.382657579998,219.46260815999995,53276.95547760001
2024-09-19,03:08:42.000,263,11080343,115045,0,1726715321,13762.416339130003,219.34277295000356,53276.920542
2024-09-19,03:08:43.000,263,11080372,115005,0,1726715322,13762.402866509998,219.2722816500027,53276.89259352
2024-09-19,03:08:44.000,263,11080427,114765,0,1726715323,13762.362448649998,219.20179035000183,53276.8506708
2024-09-19,03:08:45.000,263,11080422,114685,0,1726715324,13762.342239719997,219.14539730999968,53276.87163216
2024-09-19,03:08:46.000,263,11080357,114765,0,1726715325,13762.301821859997,219.03966036000202,53276.88560640001
2024-09-19,03:08:47.000,263,11080346,115045,0,1726715326,13762.254667690002,218.92687427999772,53276.83669656001
2024-09-19,03:08:48.000,263,11080362,114685,0,1726715327,13762.220986139997,218.89867776000028,53276.815735200005
2024-09-19,03:08:49.000,263,11080385,114685,0,1726715328,13762.173831970002,218.82113733000006,53276.83669656001
2024-09-19,03:08:50.000,263,11080334,114765,0,1726715329,13762.126677799992,218.65900734000024,53276.79477384
2024-09-19,03:08:51.000,263,11080408,114845,0,1726715330,13762.079523629996,218.59556516999874,53276.68996704001
2024-09-19,03:08:52.000,263,11080379,114885,0,1726715331,13761.9919516,218.48982822000107,53276.71092840001
2024-09-19,03:08:53.000,263,11080374,114765,0,1726715332,13761.944797429991,218.4193369200002,53276.71791552001
2024-09-19,03:08:54.000,263,11080409,114765,0,1726715333,13761.924588499991,218.29950171000382,53276.75285112
2024-09-19,03:08:55.000,263,11080357,114765,0,1726715334,13761.857225399996,218.25015780000103,53276.71092840001
2024-09-19,03:08:56.000,263,11080396,114805,0,1726715335,13761.837016469995,218.20081388999824,53276.80176096
2024-09-19,03:08:57.000,263,11080415,114645,0,1726715336,13761.84375277999,218.13032259000465,53276.72490264
2024-09-19,03:08:58.000,263,11080390,114725,0,1726715337,13761.7898623,218.05983129000379,53276.72490264
2024-09-19,03:08:59.000,263,11080464,114765,0,1726715338,13761.76965337,218.0457330299978,53276.70394128
2024-09-19,03:09:00.000,263,11080438,114805,0,1726715339,13761.72249919999,217.95409433999885,53276.696954160005
2024-09-19,03:09:01.000,263,11080353,114565,0,1726715340,13761.70229026999,217.8906521700046,53276.696954160005
2024-09-19,03:09:02.000,263,11080413,114685,0,1726715341,13761.715762889995,217.84835739000118,53276.68996704001
2024-09-19,03:09:03.000,263,11080391,115005,0,1726715342,13761.68208133999,217.79196434999903,53276.6759928
2024-09-19,03:09:04.000,263,11080440,114845,0,1726715343,13761.675345029995,217.70737478999945,53276.72490264
2024-09-19,03:09:05.000,263,11080412,114685,0,1726715344,13761.70902658,217.70737478999945,53276.71092840001
2024-09-19,03:09:06.000,263,11080468,114845,0,1726715345,13761.675345029995,217.62983435999922,53276.78778672001
2024-09-19,03:09:07.000,263,11080385,114845,0,1726715346,13761.634927169995,217.5663921899977,53276.75983824001
2024-09-19,03:09:08.000,263,11080411,114765,0,1726715347,13761.675345029995,217.50999915000284,53276.70394128
2024-09-19,03:09:09.000,263,11080493,114685,0,1726715348,13761.655136099995,217.44655698000133,53276.75285112
2024-09-19,03:09:10.000,263,11080477,114685,0,1726715349,13761.594509309994,217.4042621999979,53276.745864000004
2024-09-19,03:09:11.000,263,11080471,114925,0,1726715350,13761.54735514,217.28442699000152,53276.73887688001
2024-09-19,03:09:12.000,263,11080481,114685,0,1726715351,13761.506937279999,217.24918134000472,53276.72490264
2024-09-19,03:09:13.000,263,11080476,114885,0,1726715352,13761.513673589994,217.1716409100045,53276.72490264
2024-09-19,03:09:14.000,263,11080423,114685,0,1726715353,13761.486728349999,217.1434443899998,53276.815735200005
2024-09-19,03:09:15.000,263,11080494,114765,0,1726715354,13761.493464659994,217.1222970000017,53276.815735200005
2024-09-19,03:09:16.000,263,11080477,115045,0,1726715355,13761.453046799994,217.0588548300002,53276.79477384
2024-09-19,03:09:17.000,263,11080458,114805,0,1726715356,13761.473255729994,217.03065831000276,53276.85765792001
2024-09-19,03:09:18.000,263,11080488,114925,0,1726715357,13761.52040989999,216.98836352999933,53276.85765792001
2024-09-19,03:09:19.000,263,11080440,114685,0,1726715358,13761.527146209999,216.93901962000382,53276.89259352
2024-09-19,03:09:20.000,263,11080460,114885,0,1726715359,13761.527146209999,216.91787222999847,53276.934516240006
2024-09-19,03:09:21.000,263,11080513,115005,0,1726715360,13761.527146209999,216.8967248400004,53276.96246472
2024-09-19,03:09:22.000,263,11080544,114645,0,1726715361,13761.533882519994,216.88967571000103,53277.00438744001
2024-09-19,03:09:23.000,263,11080465,114765,0,1726715362,13761.54735514,216.84738093000487,53277.081245760004
2024-09-19,03:09:24.000,263,11080521,114525,0,1726715363,13761.58103668999,216.84033179999824,53277.08823288
2024-09-19,03:09:25.000,263,11080563,114405,0,1726715364,13761.54735514,216.8121352800008,53277.17906544
2024-09-19,03:09:26.000,263,11080603,115205,0,1726715365,13761.614718239995,216.81918441000016,53277.2349624
2024-09-19,03:09:27.000,263,11080558,114805,0,1726715366,13761.60124561999,216.79803702000208,53277.24194952001
2024-09-19,03:09:28.000,263,11080582,114765,0,1726715367,13761.587773,216.76984050000465,53277.28387224
2024-09-19,03:09:29.000,263,11080576,115005,0,1726715368,13761.594509309994,216.7486931099993,53277.32579496
2024-09-19,03:09:30.000,263,11080629,114685,0,1726715369,13761.56082775999,216.73459485000058,53277.31182072001
2024-09-19,03:09:31.000,263,11080569,114685,0,1726715370,13761.554091449994,216.72049659000186,53277.416627520004
2024-09-19,03:09:32.000,263,11080565,114685,0,1726715371,13761.574300379994,216.67820180999843,53277.437588880006
2024-09-19,03:09:33.000,263,11080558,114925,0,1726715372,13761.554091449994,216.650005290001,53277.45156312
2024-09-19,03:09:34.000,263,11080639,115125,0,1726715373,13761.513673589994,216.60771051000484,53277.56335704
2024-09-19,03:09:35.000,263,11080570,114805,0,1726715374,13761.47999203999,216.6006613799982,53277.549382799996
2024-09-19,03:09:36.000,263,11080675,114885,0,1726715375,13761.453046799994,216.5301700800046,53277.619254
2024-09-19,03:09:37.000,263,11080627,114765,0,1726715376,13761.392420009994,216.5301700800046,53277.64720248001
2024-09-19,03:09:38.000,263,11080584,114925,0,1726715377,13761.412628939994,216.47377704000246,53277.717073679996
2024-09-19,03:09:39.000,263,11080635,114685,0,1726715378,13761.426101559999,216.47377704000246,53277.76598352001
2024-09-19,03:09:40.000,263,11080631,114765,0,1726715379,13761.399156319989,216.52312094999797,53277.84982896
2024-09-19,03:09:41.000,263,11080617,114645,0,1726715380,13761.385683699998,216.45262965000438,53277.940661520006
2024-09-19,03:09:42.000,263,11080588,114805,0,1726715381,13761.352002149993,216.45967878000374,53277.91271304001
2024-09-19,03:09:43.000,263,11080656,114645,0,1726715382,13761.284639049998,216.45967878000374,53277.98258424001
2024-09-19,03:09:44.000,263,11080626,114725,0,1726715383,13761.217275949988,216.38213835000352,53278.01751984
2024-09-19,03:09:45.000,263,11080632,114845,0,1726715384,13761.284639049998,216.3680400900048,53278.01751984
2024-09-19,03:09:46.000,263,11080624,114725,0,1726715385,13761.197067020003,216.34689269999944,53278.06642968
2024-09-19,03:09:47.000,263,11080624,115045,0,1726715386,13761.129703919993,216.29049966000457,53278.16424936
2024-09-19,03:09:48.000,263,11080601,114845,0,1726715387,13761.116231300002,216.2552540100005,53278.13630088
2024-09-19,03:09:49.000,263,11080674,114725,0,1726715388,13761.082549749997,216.17771358000027,53278.17822360001
2024-09-19,03:09:50.000,263,11080654,115005,0,1726715389,13761.048868199992,216.14246793000348,53278.143288
2024-09-19,03:09:51.000,263,11080650,114765,0,1726715390,13761.008450339992,216.03673097999854,53278.19219784
2024-09-19,03:09:52.000,263,11080666,114885,0,1726715391,13761.028659269992,215.9591905499983,53278.22713344001
2024-09-19,03:09:53.000,263,11080607,114845,0,1726715392,13760.988241409992,215.90279751000344,53278.22713344001
2024-09-19,03:09:54.000,263,11080624,114685,0,1726715393,13760.988241409992,215.83935534000193,53278.17822360001
2024-09-19,03:09:55.000,263,11080637,114485,0,1726715394,13760.968032479992,215.7970605599985,53278.23412056
2024-09-19,03:09:56.000,263,11080643,114845,0,1726715395,13760.920878309997,215.74771665000299,53278.29001752
2024-09-19,03:09:57.000,263,11080667,114525,0,1726715396,13760.920878309997,215.70542186999955,53278.29001752
2024-09-19,03:09:58.000,263,11080646,114605,0,1726715397,13760.907405689992,215.67017622000276,53278.31796600001
2024-09-19,03:09:59.000,263,11080649,114765,0,1726715398,13760.880460449996,215.6137831800006,53278.33194024
2024-09-19,03:10:00.000,263,11080632,114845,0,1726715399,13760.900669379997,215.54329187999974,53278.38085008
2024-09-19,03:10:01.000,263,11080692,115365,0,1726715400,13760.927614619992,215.50804623000295,53278.41578568001
2024-09-19,03:10:02.000,263,11080651,114885,0,1726715401,13760.927614619992,215.5009971000036,53278.47168264
2024-09-19,03:10:03.000,263,11080568,115085,0,1726715402,13760.934350930002,215.5009971000036,53278.5275796
2024-09-19,03:10:04.000,263,11080676,114685,0,1726715403,13760.941087239997,215.416407540004,53278.5974508
2024-09-19,03:10:05.000,263,11080689,114445,0,1726715404,13760.974768790002,215.45870232000016,53278.70225760001
2024-09-19,03:10:06.000,263,11080667,114765,0,1726715405,13761.042131889997,215.49394797000423,53278.779115920006
2024-09-19,03:10:07.000,263,11080696,114725,0,1726715406,13761.102758679997,215.5009971000036,53278.82103864001
2024-09-19,03:10:08.000,263,11080669,114925,0,1726715407,13761.163385469998,215.53624275000038,53278.93283256
2024-09-19,03:10:09.000,263,11080637,114805,0,1726715408,13761.210539639993,215.52919362000102,53279.03763936001
2024-09-19,03:10:10.000,263,11080731,114765,0,1726715409,13761.358738459989,215.5503410099991,53279.12847192
2024-09-19,03:10:11.000,263,11080683,114925,0,1726715410,13761.466519419999,215.64902883000468,53279.282188560006
2024-09-19,03:10:12.000,263,11080641,114605,0,1726715411,13761.506937279999,215.6631270900034,53279.40096960001
2024-09-19,03:10:13.000,263,11080734,114925,0,1726715412,13761.58103668999,215.7265692600049,53279.51276352
2024-09-19,03:10:14.000,263,11080727,114525,0,1726715413,13761.594509309994,215.74771665000299,53279.58263472
2024-09-19,03:10:15.000,263,11080661,114765,0,1726715414,13761.614718239995,215.79001142999914,53279.74333848
2024-09-19,03:10:16.000,263,11080707,114645,0,1726715415,13761.66187240999,215.80410968999786,53279.82718392001
2024-09-19,03:10:17.000,263,11080701,114805,0,1726715416,13761.64839979,215.83935534000193,53279.89705512
2024-09-19,03:10:18.000,263,11080664,114845,0,1726715417,13761.675345029995,215.88869925000472,53280.05775888
2024-09-19,03:10:19.000,263,11080749,114765,0,1726715418,13761.66187240999,215.8464044700013,53280.12763008
2024-09-19,03:10:20.000,263,11080727,114765,0,1726715419,13761.60124561999,215.80410968999786,53280.19051416001
2024-09-19,03:10:21.000,263,11080679,114525,0,1726715420,13761.62145454999,215.8252570800032,53280.30929520001
2024-09-19,03:10:22.000,263,11080660,114365,0,1726715421,13761.614718239995,215.81820795000385,53280.37217928
2024-09-19,03:10:23.000,263,11080688,114685,0,1726715422,13761.54735514,215.83935534000193,53280.42108912
2024-09-19,03:10:24.000,263,11080677,115045,0,1726715423,13761.54735514,215.7970605599985,53280.58179288
2024-09-19,03:10:25.000,263,11080748,114805,0,1726715424,13761.56082775999,215.83230621000257,53280.64467696001
2024-09-19,03:10:26.000,263,11080732,114805,0,1726715425,13761.587773,215.8111588200045,53280.770445120004
2024-09-19,03:10:27.000,263,11080699,114725,0,1726715426,13761.513673589994,215.7970605599985,53280.819354960004
2024-09-19,03:10:28.000,263,11080725,114845,0,1726715427,13761.50020096999,215.8252570800032,53280.91717464
2024-09-19,03:10:29.000,263,11080737,114645,0,1726715428,13761.52040989999,215.79001142999914,53280.91717464
2024-09-19,03:10:30.000,263,11080767,114605,0,1726715429,13761.466519419999,215.8111588200045,53281.0429428
2024-09-19,03:10:31.000,263,11080733,114685,0,1726715430,13761.453046799994,215.8111588200045,53281.13377536
2024-09-19,03:10:32.000,263,11080701,114685,0,1726715431,13761.453046799994,215.83230621000257,53281.1826852
2024-09-19,03:10:33.000,263,11080711,114525,0,1726715432,13761.439574179989,215.83230621000257,53281.322427600004
2024-09-19,03:10:34.000,263,11080776,114725,0,1726715433,13761.372211079994,215.83935534000193,53281.392298800005
2024-09-19,03:10:35.000,263,11080757,114805,0,1726715434,13761.412628939994,215.7970605599985,53281.4272344
2024-09-19,03:10:36.000,263,11080689,114685,0,1726715435,13761.392420009994,215.8464044700013,53281.4971056
2024-09-19,03:10:37.000,263,11080720,114645,0,1726715436,13761.325056909998,215.8464044700013,53281.61588664
2024-09-19,03:10:38.000,263,11080740,114925,0,1726715437,13761.311584289993,215.85345360000065,53281.69274496
2024-09-19,03:10:39.000,263,11080719,114605,0,1726715438,13761.331793219993,215.79001142999914,53281.76960328001
2024-09-19,03:10:40.000,263,11080690,114605,0,1726715439,13761.291375359993,215.83230621000257,53281.85344872
2024-09-19,03:10:41.000,263,11080738,114685,0,1726715440,13761.311584289993,215.83230621000257,53281.88838432001
2024-09-19,03:10:42.000,263,11080790,114925,0,1726715441,13761.244221189998,215.86050273,53281.93030704
2024-09-19,03:10:43.000,263,11080756,114765,0,1726715442,13761.237484879988,215.83935534000193,53281.97222976
2024-09-19,03:10:44.000,263,11080704,114685,0,1726715443,13761.197067020003,215.83935534000193,53282.00017824
2024-09-19,03:10:45.000,263,11080740,114725,0,1726715444,13761.176858090002,215.8252570800032,53282.0211396
2024-09-19,03:10:46.000,263,11080701,114765,0,1726715445,13761.163385469998,215.8111588200045,53282.09799792
2024-09-19,03:10:47.000,263,11080762,114885,0,1726715446,13761.089286059992,215.79001142999914,53282.063062320005
2024-09-19,03:10:48.000,263,11080705,114845,0,1726715447,13761.021922959997,215.77591317000042,53282.07004944
2024-09-19,03:10:49.000,263,11080747,114685,0,1726715448,13761.008450339992,215.77591317000042,53282.11895928
2024-09-19,03:10:50.000,263,11080693,114685,0,1726715449,13760.954559860002,215.73361839000427,53282.10498504001
2024-09-19,03:10:51.000,263,11080739,114805,0,1726715450,13760.947823549992,215.70542186999955,53282.0910108
2024-09-19,03:10:52.000,263,11080713,114765,0,1726715451,13760.893933070001,215.67017622000276,53282.13992064
2024-09-19,03:10:53.000,263,11080624,114725,0,1726715452,13760.819833659996,215.69132361000084,53282.10498504001
2024-09-19,03:10:54.000,263,11080730,114765,0,1726715453,13760.779415799996,215.64902883000468,53282.15389488001
2024-09-19,03:10:55.000,263,11080632,114725,0,1726715454,13760.765943179991,215.67722535000212,53282.20280472001
2024-09-19,03:10:56.000,263,11080673,114805,0,1726715455,13760.7120527,215.70542186999955,53282.23774032
2024-09-19,03:10:57.000,263,11080672,114885,0,1726715456,13760.7120527,215.70542186999955,53282.2656888
2024-09-19,03:10:58.000,263,11080626,115045,0,1726715457,13760.658162219996,215.71952012999827,53282.2656888
2024-09-19,03:10:59.000,263,11080619,114605,0,1726715458,13760.60427173999,215.7124709999989,53282.35652136
2024-09-19,03:11:00.000,263,11080624,114685,0,1726715459,13760.57059019,215.74066752000363,53282.328572880004
2024-09-19,03:11:01.000,263,11080691,114845,0,1726715460,13760.58406280999,215.74066752000363,53282.41940544001
2024-09-19,03:11:02.000,263,11080672,114605,0,1726715461,13760.536908639995,215.7970605599985,53282.447353920004
2024-09-19,03:11:03.000,263,11080607,115005,0,1726715462,13760.496490779995,215.77591317000042,53282.48228952
2024-09-19,03:11:04.000,263,11080705,114645,0,1726715463,13760.48975447,215.81820795000385,53282.5451736
2024-09-19,03:11:05.000,263,11080665,114685,0,1726715464,13760.48301815999,215.83230621000257,53282.65696752001
2024-09-19,03:11:06.000,263,11080667,114845,0,1726715465,13760.496490779995,215.86755185999937,53282.67094176
2024-09-19,03:11:07.000,263,11080601,114685,0,1726715466,13760.456072919995,215.92394490000152,53282.74780008
2024-09-19,03:11:08.000,263,11080654,114965,0,1726715467,13760.40891875,215.92394490000152,53282.7897228
2024-09-19,03:11:09.000,263,11080618,114645,0,1726715468,13760.415655059995,215.9450922899996,53282.88754248
2024-09-19,03:11:10.000,263,11080599,114765,0,1726715469,13760.435863989995,216.01558359000046,53282.90850384
2024-09-19,03:11:11.000,263,11080617,114965,0,1726715470,13760.456072919995,216.06492750000325,53283.01331064001
2024-09-19,03:11:12.000,263,11080628,114685,0,1726715471,13760.53017233,216.14246793000348,53283.118117440004
2024-09-19,03:11:13.000,263,11080585,114565,0,1726715472,13760.54364494999,216.2059100999977,53283.14606592
2024-09-19,03:11:14.000,263,11080670,114645,0,1726715473,13760.577326499995,216.2552540100005,53283.22292424
2024-09-19,03:11:15.000,263,11080606,114845,0,1726715474,13760.66489852999,216.29049966000457,53283.306769680006
2024-09-19,03:11:16.000,263,11080704,114645,0,1726715475,13760.705316389991,216.36099095999816,53283.383628
2024-09-19,03:11:17.000,263,11080659,114565,0,1726715476,13760.75247056,216.45967878000374,53283.44651208001
2024-09-19,03:11:18.000,263,11080638,114685,0,1726715477,13760.833306280001,216.49492443000054,53283.55131888
2024-09-19,03:11:19.000,263,11080627,114565,0,1726715478,13760.840042589996,216.6006613799982,53283.6281772
2024-09-19,03:11:20.000,263,11080644,114765,0,1726715479,13760.907405689992,216.65705442000035,53283.78189384001
2024-09-19,03:11:21.000,263,11080711,114805,0,1726715480,13760.947823549992,216.75574223999865,53283.788880960004
2024-09-19,03:11:22.000,263,11080656,114485,0,1726715481,13760.914142000001,216.81918441000016,53283.8727264
2024-09-19,03:11:23.000,263,11080660,114965,0,1726715482,13760.954559860002,216.88967571000103,53284.01945592001
2024-09-19,03:11:24.000,263,11080703,114765,0,1726715483,13761.015186650002,216.95311788000254,53284.04740440001
2024-09-19,03:11:25.000,263,11080660,114845,0,1726715484,13761.042131889997,217.0095109200047,53284.13124984
2024-09-19,03:11:26.000,263,11080664,114725,0,1726715485,13761.042131889997,217.11524787000235,53284.15919832
2024-09-19,03:11:27.000,263,11080656,114845,0,1726715486,13761.048868199992,217.16459177999786,53284.27797936
2024-09-19,03:11:28.000,263,11080647,114805,0,1726715487,13761.096022370002,217.22098482,53284.410734640005
2024-09-19,03:11:29.000,263,11080698,114605,0,1726715488,13761.116231300002,217.23508307999873,53284.508554320004
2024-09-19,03:11:30.000,263,11080708,114885,0,1726715489,13761.122967609997,217.23508307999873,53284.48759296
2024-09-19,03:11:31.000,263,11080668,114685,0,1726715490,13761.082549749997,217.27737786000216,53284.52252856001
2024-09-19,03:11:32.000,263,11080660,114845,0,1726715491,13761.042131889997,217.32672176999768,53284.63432248
2024-09-19,03:11:33.000,263,11080641,114965,0,1726715492,13761.001714029997,217.31967263999832,53284.63432248
2024-09-19,03:11:34.000,263,11080687,114565,0,1726715493,13760.954559860002,217.3690165500011,53284.72515504
2024-09-19,03:11:35.000,263,11080674,114565,0,1726715494,13760.968032479992,217.41131133000454,53284.77406488
2024-09-19,03:11:36.000,263,11080701,114685,0,1726715495,13760.893933070001,217.4042621999979,53284.77406488
2024-09-19,03:11:37.000,263,11080684,114925,0,1726715496,13760.920878309997,217.4677043699994,53284.83694896001
2024-09-19,03:11:38.000,263,11080637,114925,0,1726715497,13760.866987829992,217.48885176000476,53284.82996184
2024-09-19,03:11:39.000,263,11080711,114805,0,1726715498,13760.873724140001,217.50999915000284,53284.87887168
2024-09-19,03:11:40.000,263,11080675,114845,0,1726715499,13760.853515210001,217.552293929999,53284.94175576
2024-09-19,03:11:41.000,263,11080622,114645,0,1726715500,13760.813097350001,217.5804904500037,53284.93476864001
2024-09-19,03:11:42.000,263,11080645,114845,0,1726715501,13760.759206869996,217.6157361000005,53284.9906656
2024-09-19,03:11:43.000,263,11080605,115005,0,1726715502,13760.759206869996,217.63688348999858,53285.011626960004
2024-09-19,03:11:44.000,263,11080688,115045,0,1726715503,13760.69184377,217.64393261999794,53284.99765272
2024-09-19,03:11:45.000,263,11080656,114405,0,1726715504,13760.67163484,217.679178270002,53285.06752392
2024-09-19,03:11:46.000,263,11080663,114765,0,1726715505,13760.597535429995,217.679178270002,53285.08848528
2024-09-19,03:11:47.000,263,11080675,114645,0,1726715506,13760.55038126,217.7285221800048,53285.18630496
2024-09-19,03:11:48.000,263,11080619,114645,0,1726715507,13760.456072919995,217.73557131000416,53285.20726632
2024-09-19,03:11:49.000,263,11080627,114525,0,1726715508,13760.40891875,217.72147304999817,53285.19329208001
2024-09-19,03:11:50.000,263,11080635,114845,0,1726715509,13760.36850089,217.74262044000352,53285.18630496
2024-09-19,03:11:51.000,263,11080694,114645,0,1726715510,13760.307874099999,217.75671870000224,53285.2352148
2024-09-19,03:11:52.000,263,11080650,114605,0,1726715511,13760.28092885999,217.74966957000288,53285.21425344
2024-09-19,03:11:53.000,263,11080711,114445,0,1726715512,13760.227038379999,217.70737478999945,53285.27015040001
2024-09-19,03:11:54.000,263,11080663,114605,0,1726715513,13760.200093139989,217.74262044000352,53285.18630496
2024-09-19,03:11:55.000,263,11080635,114805,0,1726715514,13760.146202659998,217.77081696000096,53285.151369360006
2024-09-19,03:11:56.000,263,11080647,114685,0,1726715515,13760.112521109993,217.77081696000096,53285.22822768
2024-09-19,03:11:57.000,263,11080621,114845,0,1726715516,13760.031685389993,217.75671870000224,53285.200279200006
2024-09-19,03:11:58.000,263,11080583,114645,0,1726715517,13760.011476459993,217.77081696000096,53285.22822768
2024-09-19,03:11:59.000,263,11080688,114885,0,1726715518,13759.937377050002,217.70737478999945,53285.18630496
2024-09-19,03:12:00.000,263,11080622,114885,0,1726715519,13759.876750260002,217.74262044000352,53285.11643376
2024-09-19,03:12:01.000,263,11080576,114805,0,1726715520,13759.768969299992,217.73557131000416,53285.08848528
2024-09-19,03:12:02.000,263,11080607,114765,0,1726715521,13759.728551439992,217.72147304999817,53285.0954724
2024-09-19,03:12:03.000,263,11080594,114365,0,1726715522,13759.661188339996,217.72147304999817,53285.081498160005
2024-09-19,03:12:04.000,263,11080562,114765,0,1726715523,13759.587088929991,217.67212914000265,53285.032588320006
2024-09-19,03:12:05.000,263,11080605,114685,0,1726715524,13759.546671069991,217.65803088000393,53285.03957544
2024-09-19,03:12:06.000,263,11080618,114805,0,1726715525,13759.459099039996,217.63688348999858,53285.02560120001
2024-09-19,03:12:07.000,263,11080542,114805,0,1726715526,13759.4321538,217.69327653000073,53284.9906656
2024-09-19,03:12:08.000,263,11080584,114725,0,1726715527,13759.378263319995,217.67212914000265,53285.011626960004
2024-09-19,03:12:09.000,263,11080606,114805,0,1726715528,13759.358054389995,217.65803088000393,53284.99765272
2024-09-19,03:12:10.000,263,11080560,114885,0,1726715529,13759.34458176999,217.62278522999986,53284.97669136001
2024-09-19,03:12:11.000,263,11080631,114725,0,1726715530,13759.36479069999,217.65803088000393,53284.96970424
2024-09-19,03:12:12.000,263,11080626,114885,0,1726715531,13759.35131808,217.63688348999858,53284.95573000001
2024-09-19,03:12:13.000,263,11080530,114645,0,1726715532,13759.38499962999,217.65098175000458,53285.00463984001
2024-09-19,03:12:14.000,263,11080596,115045,0,1726715533,13759.40520855999,217.62983435999922,53285.00463984001
2024-09-19,03:12:15.000,263,11080597,114725,0,1726715534,13759.42541748999,217.6157361000005,53285.07451104001
2024-09-19,03:12:16.000,263,11080623,114845,0,1726715535,13759.49278059,217.65098175000458,53285.13739512
2024-09-19,03:12:17.000,263,11080557,114925,0,1726715536,13759.526462139991,217.6650800100033,53285.0954724
2024-09-19,03:12:18.000,263,11080548,114885,0,1726715537,13759.51298952,217.65803088000393,53285.0954724
2024-09-19,03:12:19.000,263,11080529,114645,0,1726715538,13759.49278059,217.65803088000393,53285.11643376
2024-09-19,03:12:20.000,263,11080558,114805,0,1726715539,13759.48604427999,217.6650800100033,53285.19329208001
2024-09-19,03:12:21.000,263,11080511,114845,0,1726715540,13759.51298952,217.679178270002,53285.11643376
2024-09-19,03:12:22.000,263,11080545,114845,0,1726715541,13759.53319845,217.6650800100033,53285.151369360006
2024-09-19,03:12:23.000,263,11080553,114605,0,1726715542,13759.526462139991,217.679178270002,53285.11643376
2024-09-19,03:12:24.000,263,11080590,114685,0,1726715543,13759.459099039996,217.70737478999945,53285.1653436
2024-09-19,03:12:25.000,263,11080606,114685,0,1726715544,13759.45236273,217.7285221800048,53285.200279200006
2024-09-19,03:12:26.000,263,11080546,114965,0,1726715545,13759.40520855999,217.7637678300016,53285.22822768
2024-09-19,03:12:27.000,263,11080595,114765,0,1726715546,13759.398472249995,217.80606260999775,53285.20726632
2024-09-19,03:12:28.000,263,11080568,114845,0,1726715547,13759.297427599995,217.84130826000182,53285.29111176001
2024-09-19,03:12:29.000,263,11080568,114805,0,1726715548,13759.216591879995,217.74966957000288,53285.200279200006
2024-09-19,03:12:30.000,263,11080558,114685,0,1726715549,13759.14249246999,217.77081696000096,53285.200279200006
2024-09-19,03:12:31.000,263,11080510,114685,0,1726715550,13759.06165674999,217.68622740000137,53285.17233072001
2024-09-19,03:12:32.000,263,11080536,114565,0,1726715551,13758.994293649994,217.63688348999858,53285.12342088001
2024-09-19,03:12:33.000,263,11080531,114805,0,1726715552,13758.913457929993,217.60868697000114,53285.0954724
2024-09-19,03:12:34.000,263,11080541,114645,0,1726715553,13758.859567449988,217.55934305999835,53285.032588320006
2024-09-19,03:12:35.000,263,11080525,114485,0,1726715554,13758.852831139993,217.55934305999835,53285.07451104001
2024-09-19,03:12:36.000,263,11080496,114725,0,1726715555,13758.758522800003,217.552293929999,53285.011626960004
2024-09-19,03:12:37.000,263,11080478,114885,0,1726715556,13758.718104940002,217.53819567000028,53285.05354968001
2024-09-19,03:12:38.000,263,11080536,114725,0,1726715557,13758.664214459997,217.53819567000028,53285.01861408
2024-09-19,03:12:39.000,263,11080534,114765,0,1726715558,13758.657478150002,217.5663921899977,53285.01861408
2024-09-19,03:12:40.000,263,11080525,114485,0,1726715559,13758.664214459997,217.57344132000435,53285.02560120001
2024-09-19,03:12:41.000,263,11080518,114805,0,1726715560,13758.610323979992,217.58753958000307,53285.00463984001
2024-09-19,03:12:42.000,263,11080458,114885,0,1726715561,13758.576642430002,217.60868697000114,53285.081498160005
2024-09-19,03:12:43.000,263,11080495,114525,0,1726715562,13758.610323979992,217.60163784000179,53285.081498160005
2024-09-19,03:12:44.000,263,11080488,114725,0,1726715563,13758.529488259992,217.63688348999858,53285.07451104001
2024-09-19,03:12:45.000,263,11080506,114725,0,1726715564,13758.502543019997,217.6650800100033,53285.13739512
2024-09-19,03:12:46.000,263,11080439,114605,0,1726715565,13758.509279329992,217.65098175000458,53285.11643376
2024-09-19,03:12:47.000,263,11080476,114685,0,1726715566,13758.495806710001,217.69327653000073,53285.11643376
2024-09-19,03:12:48.000,263,11080533,115045,0,1726715567,13758.522751949997,217.68622740000137,53285.18630496
2024-09-19,03:12:49.000,263,11080496,114845,0,1726715568,13758.529488259992,217.7285221800048,53285.22124056001
2024-09-19,03:12:50.000,263,11080463,114845,0,1726715569,13758.590115049992,217.75671870000224,53285.25617616
2024-09-19,03:12:51.000,263,11080444,115045,0,1726715570,13758.623796599997,217.8272100000031,53285.27713752
2024-09-19,03:12:52.000,263,11080474,115005,0,1726715571,13758.697896010002,217.8906521700046,53285.40989280001
2024-09-19,03:12:53.000,263,11080435,114725,0,1726715572,13758.758522800003,217.96819260000484,53285.45880264001
2024-09-19,03:12:54.000,263,11080459,114845,0,1726715573,13758.798940659988,218.03163476999907,53285.52168672
2024-09-19,03:12:55.000,263,11080473,114925,0,1726715574,13758.832622209993,218.08097868000186,53285.56360944
2024-09-19,03:12:56.000,263,11080501,114805,0,1726715575,13758.913457929993,218.13032259000465,53285.6195064
2024-09-19,03:12:57.000,263,11080440,114445,0,1726715576,13758.974084719994,218.15146998000273,53285.66841624
2024-09-19,03:12:58.000,263,11080530,114845,0,1726715577,13759.014502579994,218.20081388999824,53285.67540336001
2024-09-19,03:12:59.000,263,11080474,114765,0,1726715578,13759.115547229994,218.26425605999975,53285.81514576001
2024-09-19,03:13:00.000,263,11080473,114845,0,1726715579,13759.18964664,218.29245258000446,53285.81514576001
2024-09-19,03:13:01.000,263,11080498,114525,0,1726715580,13759.297427599995,218.36294387999806,53285.919952560005
2024-09-19,03:13:02.000,263,11080495,114565,0,1726715581,13759.31090022,218.44753343999764,53285.968862400005
2024-09-19,03:13:03.000,263,11080495,114765,0,1726715582,13759.418681179995,218.4827790900017,53286.0736692
2024-09-19,03:13:04.000,263,11080522,114645,0,1726715583,13759.4321538,218.56031952000194,53286.10860480001
2024-09-19,03:13:05.000,263,11080505,114965,0,1726715584,13759.499516899996,218.63785995000217,53286.1435404
2024-09-19,03:13:06.000,263,11080493,114965,0,1726715585,13759.560143689996,218.7154003800024,53286.23437296
2024-09-19,03:13:07.000,263,11080500,114365,0,1726715586,13759.573616310001,218.7506460299992,53286.353154000004
2024-09-19,03:13:08.000,263,11080528,114605,0,1726715587,13759.607297859991,218.79998994000198,53286.3880896
2024-09-19,03:13:09.000,263,11080510,114765,0,1726715588,13759.647715719992,218.88457950000156,53286.49289640001
2024-09-19,03:13:10.000,263,11080481,114685,0,1726715589,13759.748760369992,218.9621199300018,53286.55578048
2024-09-19,03:13:11.000,263,11080477,114725,0,1726715590,13759.762232989997,218.96916906000115,53286.56276760001
2024-09-19,03:13:12.000,263,11080521,114845,0,1726715591,13759.809387159992,219.01851297000394,53286.70251000001
2024-09-19,03:13:13.000,263,11080493,114605,0,1726715592,13759.876750260002,219.0608077500001,53286.758406960005
2024-09-19,03:13:14.000,263,11080441,114685,0,1726715593,13759.896959190002,219.10310253000353,53286.82129104001
2024-09-19,03:13:15.000,263,11080549,114805,0,1726715594,13759.984531219998,219.1735938300044,53286.856226640004
2024-09-19,03:13:16.000,263,11080510,114725,0,1726715595,13760.031685389993,219.23703599999862,53286.975007680005
2024-09-19,03:13:17.000,263,11080497,114325,0,1726715596,13760.139466349989,219.32867469000485,53287.00295616
2024-09-19,03:13:18.000,263,11080459,114805,0,1726715597,13760.193356829994,219.41326425000443,53287.07282736
2024-09-19,03:13:19.000,263,11080458,114685,0,1726715598,13760.247247309999,219.49080468000466,53287.14968568
2024-09-19,03:13:20.000,263,11080529,114685,0,1726715599,13760.307874099999,219.54014859000017,53287.23353112001
2024-09-19,03:13:21.000,263,11080458,114885,0,1726715600,13760.44260029999,219.65998380000383,53287.33135080001
2024-09-19,03:13:22.000,263,11080470,114525,0,1726715601,13760.44260029999,219.72342596999806,53287.380260640006
2024-09-19,03:13:23.000,263,11080494,114645,0,1726715602,13760.52343601999,219.8009663999983,53287.478080320005
2024-09-19,03:13:24.000,263,11080540,114805,0,1726715603,13760.59079912,219.87145769999916,53287.547951520006
2024-09-19,03:13:25.000,263,11080479,114645,0,1726715604,13760.67163484,220.00539117000153,53287.65275832
2024-09-19,03:13:26.000,263,11080525,114725,0,1726715605,13760.765943179991,220.09702986000048,53287.715642400006
2024-09-19,03:13:27.000,263,11080476,114685,0,1726715606,13760.806361039991,220.16752116000134,53287.82743632001
2024-09-19,03:13:28.000,263,11080456,114765,0,1726715607,13760.860251519996,220.2380124600022,53287.83442344001
2024-09-19,03:13:29.000,263,11080512,114605,0,1726715608,13760.941087239997,220.32965115000115,53287.93923024
2024-09-19,03:13:30.000,263,11080504,114885,0,1726715609,13760.988241409992,220.40719158000138,53287.96717872
2024-09-19,03:13:31.000,263,11080521,114765,0,1726715610,13761.062340819997,220.4706337500029,53288.03704992
2024-09-19,03:13:32.000,263,11080508,114845,0,1726715611,13761.116231300002,220.49883027000033,53288.15583096
2024-09-19,03:13:33.000,263,11080473,114605,0,1726715612,13761.237484879988,220.56227244000183,53288.218715040006
2024-09-19,03:13:34.000,263,11080513,114885,0,1726715613,13761.291375359993,220.59046895999927,53288.22570216
2024-09-19,03:13:35.000,263,11080508,114805,0,1726715614,13761.372211079994,220.66096026000014,53288.32352184
2024-09-19,03:13:36.000,263,11080536,114885,0,1726715615,13761.466519419999,220.731451560001,53288.37941880001
2024-09-19,03:13:37.000,263,11080470,114605,0,1726715616,13761.56756407,220.7948937300025,53288.47723848001
2024-09-19,03:13:38.000,263,11080537,114765,0,1726715617,13761.695553959995,220.84423763999803,53288.49121272
2024-09-19,03:13:39.000,263,11080551,114685,0,1726715618,13761.76291705999,220.89358155000082,53288.554096800006
2024-09-19,03:13:40.000,263,11080524,114605,0,1726715619,13761.897643259996,220.87243416000274,53288.64492936001
2024-09-19,03:13:41.000,263,11080478,114885,0,1726715620,13762.032369460001,220.99931849999848,53288.67986496
2024-09-19,03:13:42.000,263,11080477,114645,0,1726715621,13762.119941489997,221.01341676000447,53288.79165888001
2024-09-19,03:13:43.000,263,11080525,114645,0,1726715622,13762.254667690002,221.05571154000063,53288.798646
2024-09-19,03:13:44.000,263,11080559,114725,0,1726715623,13762.335503410002,221.11915371000214,53288.85454296
2024-09-19,03:13:45.000,263,11080538,114925,0,1726715624,13762.355712340002,221.20374327000172,53288.91043992001
2024-09-19,03:13:46.000,263,11080507,114685,0,1726715625,13762.456756989988,221.26718544000323,53288.99428536
2024-09-19,03:13:47.000,263,11080570,115165,0,1726715626,13762.530856399993,221.37997152000025,53289.05018232001
2024-09-19,03:13:48.000,263,11080599,115085,0,1726715627,13762.537592709989,221.44341369000176,53289.12704064001
2024-09-19,03:13:49.000,263,11080534,114885,0,1726715628,13762.611692119994,221.54210151000007,53289.17595048001
2024-09-19,03:13:50.000,263,11080516,114965,0,1726715629,13762.712736769994,221.633740199999,53289.24582168001
2024-09-19,03:13:51.000,263,11080588,114765,0,1726715630,13762.746418319999,221.70423149999988,53289.30870576
2024-09-19,03:13:52.000,263,11080597,114845,0,1726715631,13762.80704511,221.75357541000267,53289.38556408001
2024-09-19,03:13:53.000,263,11080542,115005,0,1726715632,13762.86093558999,221.80291931999818,53289.490370880005
2024-09-19,03:13:54.000,263,11080593,114685,0,1726715633,13762.975452859995,221.85931236000033,53289.47639664
2024-09-19,03:13:55.000,263,11080569,114925,0,1726715634,13763.116915369996,221.95800017999863,53289.5672292
2024-09-19,03:13:56.000,263,11080518,114685,0,1726715635,13763.244905259991,222.03554060999886,53289.71395872
2024-09-19,03:13:57.000,263,11080555,114365,0,1726715636,13763.332477290001,222.1130810399991,53289.71395872
2024-09-19,03:13:58.000,263,11080618,114565,0,1726715637,13763.399840389997,222.25406364000082,53289.825752640005
2024-09-19,03:13:59.000,263,11080590,114525,0,1726715638,13763.534566590002,222.35275145999913,53289.96549504001
2024-09-19,03:14:00.000,263,11080574,114725,0,1726715639,13763.642347549998,222.44439014999807,53290.021392
2024-09-19,03:14:01.000,263,11080540,114605,0,1726715640,13763.770337439993,222.55717623000237,53290.13318592001
2024-09-19,03:14:02.000,263,11080648,114765,0,1726715641,13763.851173159994,222.64176579000195,53290.231005600006
2024-09-19,03:14:03.000,263,11080591,114685,0,1726715642,13763.89832732999,222.70520796000346,53290.21703136
2024-09-19,03:14:04.000,263,11080593,114685,0,1726715643,13763.945481499999,222.80389578000177,53290.342799519996
2024-09-19,03:14:05.000,263,11080585,114765,0,1726715644,13763.992635669994,222.87438708000263,53290.41965784001
2024-09-19,03:14:06.000,263,11080606,114645,0,1726715645,13764.08020769999,222.95897664000222,53290.48952904001
2024-09-19,03:14:07.000,263,11080590,114765,0,1726715646,13764.154307109995,222.99422228999902,53290.60831008001
2024-09-19,03:14:08.000,263,11080628,114965,0,1726715647,13764.235142829995,223.05766446000052,53290.664207040005
2024-09-19,03:14:09.000,263,11080677,114725,0,1726715648,13764.315978549996,223.0929101100046,53290.664207040005
2024-09-19,03:14:10.000,263,11080670,114885,0,1726715649,13764.430495820001,223.21274532000098,53290.70612976001
2024-09-19,03:14:11.000,263,11080678,114845,0,1726715650,13764.457441059996,223.2902857500012,53290.734078240006
2024-09-19,03:14:12.000,263,11080710,114765,0,1726715651,13764.538276779997,223.36077705000207,53290.83888504
2024-09-19,03:14:13.000,263,11080671,114525,0,1726715652,13764.558485709997,223.41717009000422,53290.88779488
2024-09-19,03:14:14.000,263,11080667,114685,0,1726715653,13764.545013089992,223.41717009000422,53290.929717600004
2024-09-19,03:14:15.000,263,11080648,114605,0,1726715654,13764.551749400001,223.4735631299991,53290.929717600004
2024-09-19,03:14:16.000,263,11080716,114765,0,1726715655,13764.592167260002,223.4876613899978,53290.97862744
2024-09-19,03:14:17.000,263,11080712,114725,0,1726715656,13764.585430949992,223.55110355999932,53291.02753728
2024-09-19,03:14:18.000,263,11080676,115045,0,1726715657,13764.666266669992,223.6004474700021,53291.07644712
2024-09-19,03:14:19.000,263,11080641,114525,0,1726715658,13764.693211910002,223.6356931199989,53291.06247288001
2024-09-19,03:14:20.000,263,11080729,114685,0,1726715659,13764.753838700002,223.71323354999913,53291.13234408
2024-09-19,03:14:21.000,263,11080743,114885,0,1726715660,13764.787520249993,223.79782310999872,53291.237150880006
2024-09-19,03:14:22.000,263,11080714,114885,0,1726715661,13764.854883349988,223.85421615000087,53291.27907360001
2024-09-19,03:14:23.000,263,11080684,114885,0,1726715662,13764.854883349988,223.88946179999766,53291.334970560005
2024-09-19,03:14:24.000,263,11080785,114685,0,1726715663,13764.942455379998,223.9317565800011,53291.34195768
2024-09-19,03:14:25.000,263,11080718,114885,0,1726715664,13764.902037519998,223.93880571000045,53291.41182888
2024-09-19,03:14:26.000,263,11080708,114885,0,1726715665,13764.902037519998,224.01634614000068,53291.46772584
2024-09-19,03:14:27.000,263,11080710,114605,0,1726715666,13764.955927999988,224.02339527000004,53291.453751600005
2024-09-19,03:14:28.000,263,11080753,114445,0,1726715667,13764.942455379998,224.02339527000004,53291.41182888
2024-09-19,03:14:29.000,263,11080744,114765,0,1726715668,13764.935719069988,224.00224788000196,53291.432790240004
2024-09-19,03:14:30.000,263,11080774,114725,0,1726715669,13764.888564899993,224.0304443999994,53291.404841760006
2024-09-19,03:14:31.000,263,11080742,114925,0,1726715670,13764.821201799998,223.9951987500026,53291.36990616
2024-09-19,03:14:32.000,263,11080780,114565,0,1726715671,13764.780783939997,223.98110049000388,53291.3489448
2024-09-19,03:14:33.000,263,11080782,114685,0,1726715672,13764.706684529992,223.98814962000324,53291.216189520004
2024-09-19,03:14:34.000,263,11080803,114725,0,1726715673,13764.619112499997,223.90356006000366,53291.25811224001
2024-09-19,03:14:35.000,263,11080721,114845,0,1726715674,13764.571958330002,223.90356006000366,53291.12535696
2024-09-19,03:14:36.000,263,11080737,114885,0,1726715675,13764.477649989996,223.87536353999894,53291.12535696
2024-09-19,03:14:37.000,263,11080750,114685,0,1726715676,13764.41028689,223.79782310999872,53291.06247288001
2024-09-19,03:14:38.000,263,11080691,114845,0,1726715677,13764.363132719991,223.72733180999785,53290.98561456
2024-09-19,03:14:39.000,263,11080736,114725,0,1726715678,13764.275560689995,223.69208616000105,53290.85285928001
2024-09-19,03:14:40.000,263,11080654,114525,0,1726715679,13764.20819759,223.64274224999826,53290.82491080001
2024-09-19,03:14:41.000,263,11080724,114925,0,1726715680,13764.16104341999,223.6497913800049,53290.76901384
2024-09-19,03:14:42.000,263,11080755,114885,0,1726715681,13764.10041662999,223.65684051000426,53290.68516840001
2024-09-19,03:14:43.000,263,11080756,115085,0,1726715682,13763.98589936,223.67798790000234,53290.6502328
2024-09-19,03:14:44.000,263,11080714,114565,0,1726715683,13763.878118399989,223.6215948600002,53290.57337448
2024-09-19,03:14:45.000,263,11080747,114725,0,1726715684,13763.756864819989,223.67093877000298,53290.52446464
2024-09-19,03:14:46.000,263,11080671,114765,0,1726715685,13763.709710649993,223.62864398999955,53290.42664496
2024-09-19,03:14:47.000,263,11080774,114805,0,1726715686,13763.588457069993,223.61454573000083,53290.3358124
2024-09-19,03:14:48.000,263,11080726,114805,0,1726715687,13763.521093969997,223.57225095000467,53290.2659412
2024-09-19,03:14:49.000,263,11080670,114725,0,1726715688,13763.366158839992,223.54405442999996,53290.13318592001
2024-09-19,03:14:50.000,263,11080727,115205,0,1726715689,13763.278586809996,223.5017596500038,53290.063314720006
2024-09-19,03:14:51.000,263,11080679,114925,0,1726715690,13763.204487399991,223.45946487000037,53290.00043064
2024-09-19,03:14:52.000,263,11080732,114765,0,1726715691,13763.13038799,223.45946487000037,53289.85370112
2024-09-19,03:14:53.000,263,11080758,114685,0,1726715692,13763.06302488999,223.45241574000102,53289.80479128
2024-09-19,03:14:54.000,263,11080773,114685,0,1726715693,13762.975452859995,223.41012096000486,53289.727932960006
2024-09-19,03:14:55.000,263,11080782,114805,0,1726715694,13762.94177130999,223.4383174800023,53289.57421632
2024-09-19,03:14:56.000,263,11080736,114765,0,1726715695,13762.813781419994,223.39602269999887,53289.497358
2024-09-19,03:14:57.000,263,11080681,114725,0,1726715696,13762.813781419994,223.3748753100008,53289.392551200006
2024-09-19,03:14:58.000,263,11080753,114685,0,1726715697,13762.706000459999,223.36782618000143,53289.30171864
2024-09-19,03:14:59.000,263,11080665,114805,0,1726715698,13762.67905521999,223.36077705000207,53289.23883456
2024-09-19,03:15:00.000,263,11080727,114765,0,1726715699,13762.611692119994,223.3748753100008,53289.1130664
2024-09-19,03:15:01.000,263,11080652,114685,0,1726715700,13762.551065329993,223.325531399998,53288.96633688
2024-09-19,03:15:02.000,263,11080636,114365,0,1726715701,13762.436548059988,223.2902857500012,53288.889478560006
2024-09-19,03:15:03.000,263,11080677,115045,0,1726715702,13762.335503410002,223.2902857500012,53288.77768464
2024-09-19,03:15:04.000,263,11080703,114845,0,1726715703,13762.234458760002,223.28323662000184,53288.651916480005
2024-09-19,03:15:05.000,263,11080641,115045,0,1726715704,13762.153623040002,223.28323662000184,53288.58204528
2024-09-19,03:15:06.000,263,11080671,114725,0,1726715705,13762.025633149991,223.339629660004,53288.484225600005
2024-09-19,03:15:07.000,263,11080663,114765,0,1726715706,13761.90437956999,223.31143313999928,53288.37941880001
2024-09-19,03:15:08.000,263,11080682,114965,0,1726715707,13761.816807539995,223.34667879000335,53288.28159912
2024-09-19,03:15:09.000,263,11080684,114685,0,1726715708,13761.675345029995,223.36782618000143,53288.15583096
2024-09-19,03:15:10.000,263,11080711,114805,0,1726715709,13761.56756407,223.34667879000335,53288.07897264
2024-09-19,03:15:11.000,263,11080661,114645,0,1726715710,13761.453046799994,223.2902857500012,53287.93923024
2024-09-19,03:15:12.000,263,11080629,114525,0,1726715711,13761.378947389989,223.29733488000056,53287.813462080005
2024-09-19,03:15:13.000,263,11080744,115005,0,1726715712,13761.264430119998,223.27618749000248,53287.72262952
2024-09-19,03:15:14.000,263,11080701,114885,0,1726715713,13761.217275949988,223.23389270999905,53287.6108356
2024-09-19,03:15:15.000,263,11080686,114725,0,1726715714,13761.075813440002,223.23389270999905,53287.47109320001
2024-09-19,03:15:16.000,263,11080665,114965,0,1726715715,13760.988241409992,223.1281557600014,53287.3662864
2024-09-19,03:15:17.000,263,11080615,114765,0,1726715716,13760.954559860002,223.09995924000395,53287.24750536
2024-09-19,03:15:18.000,263,11080638,114885,0,1726715717,13760.873724140001,223.0788118499986,53287.14968568
2024-09-19,03:15:19.000,263,11080674,114725,0,1726715718,13760.806361039991,223.08586097999796,53287.01693040001
2024-09-19,03:15:20.000,263,11080616,114725,0,1726715719,13760.738997939996,223.08586097999796,53286.975007680005
2024-09-19,03:15:21.000,263,11080605,114805,0,1726715720,13760.64468959999,223.05766446000052,53286.81430392
2024-09-19,03:15:22.000,263,11080651,114965,0,1726715721,13760.56385387999,223.07176271999924,53286.68154864001
2024-09-19,03:15:23.000,263,11080694,114765,0,1726715722,13760.46954554,223.1070083700033,53286.57674184
2024-09-19,03:15:24.000,263,11080673,114725,0,1726715723,13760.36850089,223.1070083700033,53286.471935040005
2024-09-19,03:15:25.000,263,11080684,114685,0,1726715724,13760.233774689994,223.03651707000245,53286.39507672001
2024-09-19,03:15:26.000,263,11080640,114805,0,1726715725,13760.206829449999,222.97307490000094,53286.2832828
2024-09-19,03:15:27.000,263,11080600,114445,0,1726715726,13760.105784799998,222.97307490000094,53286.12257904
2024-09-19,03:15:28.000,263,11080639,114885,0,1726715727,13760.045158009998,222.9801240300003,53286.05270784
2024-09-19,03:15:29.000,263,11080626,114725,0,1726715728,13759.957585980002,222.96602577000158,53285.94790104
2024-09-19,03:15:30.000,263,11080588,114525,0,1726715729,13759.903695499997,222.93782925000414,53285.83610712
2024-09-19,03:15:31.000,263,11080596,114605,0,1726715730,13759.816123470002,222.95192751000286,53285.752261680005
2024-09-19,03:15:32.000,263,11080613,114925,0,1726715731,13759.762232989997,222.97307490000094,53285.6195064
2024-09-19,03:15:33.000,263,11080602,114325,0,1726715732,13759.748760369992,223.00127141999837,53285.60553216001
2024-09-19,03:15:34.000,263,11080614,114565,0,1726715733,13759.715078820002,223.02241881000373,53285.49373824
2024-09-19,03:15:35.000,263,11080611,114645,0,1726715734,13759.688133579992,223.0435662000018,53285.3749572
2024-09-19,03:15:36.000,263,11080638,114725,0,1726715735,13759.667924649992,223.05061533000116,53285.32604736
2024-09-19,03:15:37.000,263,11080650,114685,0,1726715736,13759.627506789991,223.07176271999924,53285.2352148
2024-09-19,03:15:38.000,263,11080593,114725,0,1726715737,13759.55340738,223.14930314999947,53285.11643376
2024-09-19,03:15:39.000,263,11080654,114845,0,1726715738,13759.506253209991,223.15635227999883,53285.12342088001
2024-09-19,03:15:40.000,263,11080658,114605,0,1726715739,13759.46583534999,223.1915979300029,53284.97669136001
2024-09-19,03:15:41.000,263,11080692,114805,0,1726715740,13759.40520855999,223.20569619000162,53284.913807280005
2024-09-19,03:15:42.000,263,11080649,114765,0,1726715741,13759.30416390999,223.20569619000162,53284.80201336
2024-09-19,03:15:43.000,263,11080601,114525,0,1726715742,13759.236800809995,223.2550401000044,53284.71816792001
2024-09-19,03:15:44.000,263,11080603,114565,0,1726715743,13759.196382949995,223.2550401000044,53284.59239976
2024-09-19,03:15:45.000,263,11080615,114845,0,1726715744,13759.12901985,223.28323662000184,53284.49458008
2024-09-19,03:15:46.000,263,11080604,114805,0,1726715745,13759.08186567999,223.31143313999928,53284.42470888
2024-09-19,03:15:47.000,263,11080593,114685,0,1726715746,13759.027975199999,223.31143313999928,53284.33387632001
2024-09-19,03:15:48.000,263,11080606,114885,0,1726715747,13758.933666859994,223.33258053000463,53284.28496648001
2024-09-19,03:15:49.000,263,11080667,114685,0,1726715748,13758.832622209993,223.36077705000207,53284.18015968
2024-09-19,03:15:50.000,263,11080605,114725,0,1726715749,13758.765259109998,223.40307182999823,53284.13823696001
2024-09-19,03:15:51.000,263,11080599,114725,0,1726715750,13758.718104940002,223.5017596500038,53284.026443040006
2024-09-19,03:15:52.000,263,11080666,114645,0,1726715751,13758.644005529997,223.4876613899978,53283.92163624
2024-09-19,03:15:53.000,263,11080567,114445,0,1726715752,13758.603587669997,223.57930008000403,53283.84477792
2024-09-19,03:15:54.000,263,11080643,114645,0,1726715753,13758.529488259992,223.55815268999868,53283.71202264001
2024-09-19,03:15:55.000,263,11080602,114725,0,1726715754,13758.462125159997,223.55815268999868,53283.642151440006
2024-09-19,03:15:56.000,263,11080664,114845,0,1726715755,13758.388025749991,223.59339834000275,53283.57926736
2024-09-19,03:15:57.000,263,11080668,114845,0,1726715756,13758.347607889991,223.56520181999804,53283.46048632
2024-09-19,03:15:58.000,263,11080645,114845,0,1726715757,13758.307190029991,223.59339834000275,53283.39061512
2024-09-19,03:15:59.000,263,11080619,114725,0,1726715758,13758.374553130001,223.6497913800049,53283.34869240001
2024-09-19,03:16:00.000,263,11080667,114845,0,1726715759,13758.347607889991,223.66388964000362,53283.32074392
2024-09-19,03:16:01.000,263,11080611,114805,0,1726715760,13758.286981099991,223.70618441999977,53283.22292424
2024-09-19,03:16:02.000,263,11080599,114685,0,1726715761,13758.280244789996,223.72733180999785,53283.167027280004
2024-09-19,03:16:03.000,263,11080641,114765,0,1726715762,13758.24656323999,223.82601963000343,53283.06222048001
2024-09-19,03:16:04.000,263,11080689,114645,0,1726715763,13758.18593644999,223.8965109300043,53282.971387920006
2024-09-19,03:16:05.000,263,11080667,114805,0,1726715764,13758.11183704,223.88946179999766,53282.94343944001
2024-09-19,03:16:06.000,263,11080630,114685,0,1726715765,13758.08489179999,223.9317565800011,53282.89452960001
2024-09-19,03:16:07.000,263,11080638,114445,0,1726715766,13758.02426500999,223.9458548399998,53282.7897228
2024-09-19,03:16:08.000,263,11080589,114965,0,1726715767,13757.977110839995,223.9670022299979,53282.70587736001
2024-09-19,03:16:09.000,263,11080679,114645,0,1726715768,13757.90974774,223.92470745000173,53282.615044800004
2024-09-19,03:16:10.000,263,11080667,114805,0,1726715769,13757.828912019999,223.97405136000452,53282.57312208
2024-09-19,03:16:11.000,263,11080595,114805,0,1726715770,13757.808703089999,223.98110049000388,53282.48228952
2024-09-19,03:16:12.000,263,11080674,114685,0,1726715771,13757.734603679994,224.06569005000347,53282.41241832
2024-09-19,03:16:13.000,263,11080645,114605,0,1726715772,13757.613350099993,224.15027961000305,53282.36350848
2024-09-19,03:16:14.000,263,11080608,114925,0,1726715773,13757.606613789998,224.17142700000113,53282.29363728001
2024-09-19,03:16:15.000,263,11080674,114965,0,1726715774,13757.532514379993,224.20667264999793,53282.2656888
2024-09-19,03:16:16.000,263,11080651,114765,0,1726715775,13757.485360209997,224.25601656000072,53282.18883048
2024-09-19,03:16:17.000,263,11080596,114925,0,1726715776,13757.391051869992,224.31240960000287,53282.08402368001
2024-09-19,03:16:18.000,263,11080667,114645,0,1726715777,13757.290007219992,224.38290090000373,53282.0211396
2024-09-19,03:16:19.000,263,11080661,114885,0,1726715778,13757.269798289992,224.3899500300031,53281.9512684
2024-09-19,03:16:20.000,263,11080666,114685,0,1726715779,13757.222644119996,224.43224480999925,53281.8813972
2024-09-19,03:16:21.000,263,11080586,114725,0,1726715780,13757.11486316,224.48158872000204,53281.811526
2024-09-19,03:16:22.000,263,11080593,114645,0,1726715781,13757.067708989991,224.5520800200029,53281.78357752
2024-09-19,03:16:23.000,263,11080578,114765,0,1726715782,13757.020554819996,224.60847305999778,53281.7067192
2024-09-19,03:16:24.000,263,11080679,114765,0,1726715783,13757.01381851,224.6507678400012,53281.67178360001
2024-09-19,03:16:25.000,263,11080618,114885,0,1726715784,13756.94645540999,224.7353574000008,53281.678770720006
2024-09-19,03:16:26.000,263,11080658,114765,0,1726715785,13756.90603754999,224.78470131000358,53281.65082224001
2024-09-19,03:16:27.000,263,11080604,114565,0,1726715786,13756.919510169995,224.8833891300019,53281.5669768
2024-09-19,03:16:28.000,263,11080705,114645,0,1726715787,13756.90603754999,224.97502782000083,53281.559989680005
2024-09-19,03:16:29.000,263,11080641,114725,0,1726715788,13756.91277386,225.03846999000234,53281.48313136001
2024-09-19,03:16:30.000,263,11080593,114805,0,1726715789,13756.89256493,225.0807647699985,53281.40627304
2024-09-19,03:16:31.000,263,11080613,114925,0,1726715790,13756.872356,225.13010868000129,53281.392298800005
2024-09-19,03:16:32.000,263,11080606,114685,0,1726715791,13756.88582861999,225.1935508500028,53281.37133744
2024-09-19,03:16:33.000,263,11080667,114685,0,1726715792,13756.879092309995,225.2922386700011,53281.343388960006
2024-09-19,03:16:34.000,263,11080658,114725,0,1726715793,13756.88582861999,225.34863171000325,53281.273517760004
2024-09-19,03:16:35.000,263,11080594,115045,0,1726715794,13756.91277386,225.42617214000347,53281.224607920005
2024-09-19,03:16:36.000,263,11080594,114765,0,1726715795,13756.90603754999,225.4896143099977,53281.19665944001
2024-09-19,03:16:37.000,263,11080700,114725,0,1726715796,13756.92624647999,225.54600734999985,53281.154736720004
2024-09-19,03:16:38.000,263,11080706,114765,0,1726715797,13756.980136959995,225.60944952000136,53281.13377536
2024-09-19,03:16:39.000,263,11080602,114645,0,1726715798,13757.020554819996,225.67994082000223,53281.09185264
2024-09-19,03:16:40.000,263,11080580,115045,0,1726715799,13757.02729112999,225.72928472999774,53281.03595568
2024-09-19,03:16:41.000,263,11080617,114725,0,1726715800,13757.0744453,225.83502168000268,53281.105826880004
2024-09-19,03:16:42.000,263,11080596,114645,0,1726715801,13757.162017329996,225.90551298000355,53281.008007200006
2024-09-19,03:16:43.000,263,11080721,114805,0,1726715802,13757.175489950001,226.05354471000464,53281.04992992001
2024-09-19,03:16:44.000,263,11080704,114805,0,1726715803,13757.162017329996,226.08879036000144,53281.02198144
2024-09-19,03:16:45.000,263,11080687,114685,0,1726715804,13757.182226259996,226.1451834000036,53281.02896856001
2024-09-19,03:16:46.000,263,11080668,115045,0,1726715805,13757.215907810001,226.2579694800006,53280.98005872001
2024-09-19,03:16:47.000,263,11080681,115045,0,1726715806,13757.242853049996,226.3425590400002,53280.99403296
2024-09-19,03:16:48.000,263,11080620,114565,0,1726715807,13757.215907810001,226.43419772999914,53280.938136000004
2024-09-19,03:16:49.000,263,11080633,114725,0,1726715808,13757.195698880001,226.46239425000385,53280.91018752001
2024-09-19,03:16:50.000,263,11080672,114685,0,1726715809,13757.222644119996,226.4905907700013,53280.8682648
2024-09-19,03:16:51.000,263,11080591,114485,0,1726715810,13757.249589359992,226.53993468000408,53280.83332920001
2024-09-19,03:16:52.000,263,11080592,114765,0,1726715811,13757.316952460002,226.5892785899996,53280.819354960004
2024-09-19,03:16:53.000,263,11080643,114605,0,1726715812,13757.357370320002,226.68091727999854,53280.82634208
2024-09-19,03:16:54.000,263,11080653,114525,0,1726715813,13757.411260799992,226.7373103200007,53280.78441936001
2024-09-19,03:16:55.000,263,11080617,114965,0,1726715814,13757.478623900002,226.77255597000476,53280.78441936001
2024-09-19,03:16:56.000,263,11080674,114525,0,1726715815,13757.444942349997,226.835998139999,53280.76345800001
2024-09-19,03:16:57.000,263,11080659,114645,0,1726715816,13757.438206040002,226.91353856999922,53280.66563832001
2024-09-19,03:16:58.000,263,11080650,114725,0,1726715817,13757.465151279997,226.95583335000265,53280.770445120004
2024-09-19,03:16:59.000,263,11080664,114725,0,1726715818,13757.451678659992,227.00517725999816,53280.672625440006
2024-09-19,03:17:00.000,263,11080660,114605,0,1726715819,13757.458414970002,227.0474720400016,53280.68659968
2024-09-19,03:17:01.000,263,11080681,114565,0,1726715820,13757.485360209997,227.10386508000374,53280.63768984
2024-09-19,03:17:02.000,263,11080618,114845,0,1726715821,13757.559459620003,227.2096020300014,53280.61672848001
2024-09-19,03:17:03.000,263,11080675,114605,0,1726715822,13757.572932239993,227.30124072000035,53280.60974136
2024-09-19,03:17:04.000,263,11080663,114685,0,1726715823,13757.613350099993,227.39992853999865,53280.59576712001
2024-09-19,03:17:05.000,263,11080674,114765,0,1726715824,13757.721131059989,227.5197637500023,53280.63768984
2024-09-19,03:17:06.000,263,11080600,114805,0,1726715825,13757.795230469994,227.6395989599987,53280.623715600006
2024-09-19,03:17:07.000,263,11080642,114765,0,1726715826,13757.781757849989,227.7030411300002,53280.602754240004
2024-09-19,03:17:08.000,263,11080733,115365,0,1726715827,13757.876066189994,227.8017289499985,53280.64467696001
2024-09-19,03:17:09.000,263,11080718,114725,0,1726715828,13757.889538809999,227.93566242000088,53280.69358680001
2024-09-19,03:17:10.000,263,11080658,114765,0,1726715829,13757.977110839995,228.00615372000175,53280.68659968
2024-09-19,03:17:11.000,263,11080649,114725,0,1726715830,13757.99058346,228.18238197000028,53280.70057392
2024-09-19,03:17:12.000,263,11080708,114605,0,1726715831,13758.00405607999,228.27402065999922,53280.66563832001
2024-09-19,03:17:13.000,263,11080757,114765,0,1726715832,13758.078155489995,228.3586102199988,53280.71454816001
2024-09-19,03:17:14.000,263,11080684,114605,0,1726715833,13758.13204597,228.53483847000462,53280.77743224
2024-09-19,03:17:15.000,263,11080670,114685,0,1726715834,13758.22635430999,228.6194280300042,53280.791406480006
2024-09-19,03:17:16.000,263,11080720,115045,0,1726715835,13758.219617999996,228.77450889000465,53280.85429056
2024-09-19,03:17:17.000,263,11080719,114725,0,1726715836,13758.280244789996,228.84500018999825,53280.81236784001
2024-09-19,03:17:18.000,263,11080755,114605,0,1726715837,13758.286981099991,228.97188453000126,53280.84730344
2024-09-19,03:17:19.000,263,11080742,114565,0,1726715838,13758.381289439996,229.07762147999892,53280.83332920001
2024-09-19,03:17:20.000,263,11080653,114805,0,1726715839,13758.347607889991,229.16926016999787,53280.840316320006
2024-09-19,03:17:21.000,263,11080788,114685,0,1726715840,13758.320662649996,229.2468005999981,53280.84730344
2024-09-19,03:17:22.000,263,11080761,114485,0,1726715841,13758.421707299996,229.38073407000047,53280.8682648
2024-09-19,03:17:23.000,263,11080713,114725,0,1726715842,13758.408234679991,229.48647101999813,53280.83332920001
2024-09-19,03:17:24.000,263,11080708,114365,0,1726715843,13758.401498369996,229.556962319999,53280.80538072
2024-09-19,03:17:25.000,263,11080700,114685,0,1726715844,13758.33413527,229.6063062300018,53280.75647088
2024-09-19,03:17:26.000,263,11080706,114765,0,1726715845,13758.320662649996,229.71204317999945,53280.74249664001
2024-09-19,03:17:27.000,263,11080743,114885,0,1726715846,13758.320662649996,229.78958360999968,53280.71454816001
2024-09-19,03:17:28.000,263,11080765,114485,0,1726715847,13758.33413527,229.86007491000055,53280.76345800001
2024-09-19,03:17:29.000,263,11080788,114605,0,1726715848,13758.354344200001,229.95876272999885,53280.78441936001
2024-09-19,03:17:30.000,263,11080742,114725,0,1726715849,13758.361080509996,230.03630315999908,53280.7285224
2024-09-19,03:17:31.000,263,11080668,114725,0,1726715850,13758.354344200001,230.08564707000187,53280.74948376
2024-09-19,03:17:32.000,263,11080697,114725,0,1726715851,13758.33413527,230.14204011000402,53280.69358680001
2024-09-19,03:17:33.000,263,11080743,114525,0,1726715852,13758.26677216999,230.18433489000017,53280.66563832001
2024-09-19,03:17:34.000,263,11080692,114805,0,1726715853,13758.31392634,230.2266296700036,53280.63070272
2024-09-19,03:17:35.000,263,11080706,114725,0,1726715854,13758.27350848,230.24072793000232,53280.61672848001
2024-09-19,03:17:36.000,263,11080751,114805,0,1726715855,13758.26677216999,230.2266296700036,53280.504934560005
2024-09-19,03:17:37.000,263,11080768,114725,0,1726715856,13758.219617999996,230.2266296700036,53280.483973200004
2024-09-19,03:17:38.000,263,11080699,114645,0,1726715857,13758.19267276,230.29007183999784,53280.44205048
2024-09-19,03:17:39.000,263,11080706,114685,0,1726715858,13758.239826929996,230.31826836000255,53280.39314064
2024-09-19,03:17:40.000,263,11080723,114765,0,1726715859,13758.239826929996,230.34646487999998,53280.40012776
2024-09-19,03:17:41.000,263,11080754,114725,0,1726715860,13758.18593644999,230.33941575000063,53280.32326944
2024-09-19,03:17:42.000,263,11080696,114565,0,1726715861,13758.1522549,230.40285792000213,53280.22544976
2024-09-19,03:17:43.000,263,11080701,114565,0,1726715862,13758.17246383,230.4451526999983,53280.26038536001
2024-09-19,03:17:44.000,263,11080742,114965,0,1726715863,13758.12530965999,230.40285792000213,53280.19750128
2024-09-19,03:17:45.000,263,11080782,114845,0,1726715864,13758.09162811,230.43105443999957,53280.2044884
2024-09-19,03:17:46.000,263,11080746,114485,0,1726715865,13758.078155489995,230.4240053100002,53280.148591440004
2024-09-19,03:17:47.000,263,11080772,114725,0,1726715866,13758.037737629995,230.4240053100002,53280.05775888
2024-09-19,03:17:48.000,263,11080789,114965,0,1726715867,13758.06468286999,230.45925096000428,53280.04378464001
2024-09-19,03:17:49.000,263,11080774,114645,0,1726715868,13758.04447393999,230.473349220003,53280.02282328001
2024-09-19,03:17:50.000,263,11080726,114685,0,1726715869,13758.078155489995,230.5579387800026,53280.001861920005
2024-09-19,03:17:51.000,263,11080802,114445,0,1726715870,13758.098364419995,230.58613530000002,53279.96692632
2024-09-19,03:17:52.000,263,11080714,114845,0,1726715871,13758.06468286999,230.64957747000153,53279.94596496001
2024-09-19,03:17:53.000,263,11080731,114805,0,1726715872,13758.08489179999,230.6354792100028,53279.87609376001
2024-09-19,03:17:54.000,263,11080773,114805,0,1726715873,13758.10510072999,230.69892138000432,53279.931990720004
2024-09-19,03:17:55.000,263,11080811,114805,0,1726715874,13758.098364419995,230.70597051000368,53279.86910664
2024-09-19,03:17:56.000,263,11080804,114565,0,1726715875,13758.098364419995,230.74121616000048,53279.84115816
2024-09-19,03:17:57.000,263,11080774,114285,0,1726715876,13758.09162811,230.70597051000368,53279.84814528
2024-09-19,03:17:58.000,263,11080776,114925,0,1726715877,13758.14551858999,230.7200687700024,53279.75731272001
2024-09-19,03:17:59.000,263,11080830,114925,0,1726715878,13758.17246383,230.73416703000112,53279.79923544
2024-09-19,03:18:00.000,263,11080789,114685,0,1726715879,13758.17246383,230.73416703000112,53279.729364239996
2024-09-19,03:18:01.000,263,11080762,114605,0,1726715880,13758.20614537999,230.74826528999984,53279.73635136001
2024-09-19,03:18:02.000,263,11080826,114525,0,1726715881,13758.19267276,230.73416703000112,53279.666480160005
2024-09-19,03:18:03.000,263,11080787,114645,0,1726715882,13758.19267276,230.71301964000304,53279.6455188
2024-09-19,03:18:04.000,263,11080773,114525,0,1726715883,13758.23309062,230.7200687700024,53279.5756476
2024-09-19,03:18:05.000,263,11080843,114725,0,1726715884,13758.27350848,230.6707248599996,53279.56866048001
2024-09-19,03:18:06.000,263,11080840,114445,0,1726715885,13758.24656323999,230.6707248599996,53279.51975064001
2024-09-19,03:18:07.000,263,11080792,114845,0,1726715886,13758.27350848,230.6354792100028,53279.48481504
2024-09-19,03:18:08.000,263,11080801,114365,0,1726715887,13758.260035859996,230.62843008000345,53279.40795672
2024-09-19,03:18:09.000,263,11080882,114365,0,1726715888,13758.27350848,230.6354792100028,53279.34507264
2024-09-19,03:18:10.000,263,11080850,114765,0,1726715889,13758.29371741,230.59318442999938,53279.32411128001
2024-09-19,03:18:11.000,263,11080790,114565,0,1726715890,13758.27350848,230.60023355999874,53279.282188560006
2024-09-19,03:18:12.000,263,11080870,114765,0,1726715891,13758.280244789996,230.55088965000323,53279.226291599996
2024-09-19,03:18:13.000,263,11080841,114885,0,1726715892,13758.20614537999,230.51564399999916,53279.15642040001
2024-09-19,03:18:14.000,263,11080814,114565,0,1726715893,13758.158991209995,230.473349220003,53279.15642040001
2024-09-19,03:18:15.000,263,11080778,114645,0,1726715894,13758.16572751999,230.43810356999893,53278.995716640005
2024-09-19,03:18:16.000,263,11080845,114845,0,1726715895,13758.13204597,230.43810356999893,53278.91885832001
2024-09-19,03:18:17.000,263,11080858,114645,0,1726715896,13758.078155489995,230.35351400999934,53278.86994848001
2024-09-19,03:18:18.000,263,11080786,114525,0,1726715897,13758.04447393999,230.3253174900019,53278.81405152
2024-09-19,03:18:19.000,263,11080807,114805,0,1726715898,13758.078155489995,230.29712097000447,53278.779115920006
2024-09-19,03:18:20.000,263,11080848,114605,0,1726715899,13758.04447393999,230.26892444999976,53278.69527048
2024-09-19,03:18:21.000,263,11080855,114645,0,1726715900,13758.017528699995,230.25482619000104,53278.65334776001
2024-09-19,03:18:22.000,263,11080797,114925,0,1726715901,13757.99058346,230.1772857600008,53278.611425040006
2024-09-19,03:18:23.000,263,11080804,114725,0,1726715902,13758.02426500999,230.1631875000021,53278.492644000005
2024-09-19,03:18:24.000,263,11080849,114685,0,1726715903,13758.01079239,230.14204011000402,53278.49963112
2024-09-19,03:18:25.000,263,11080774,114685,0,1726715904,13758.03100132,230.07154881000315,53278.39482432001
2024-09-19,03:18:26.000,263,11080834,114605,0,1726715905,13758.06468286999,230.02220490000036,53278.36687584001
2024-09-19,03:18:27.000,263,11080873,114645,0,1726715906,13758.09162811,229.98695925000357,53278.33892736
2024-09-19,03:18:28.000,263,11080789,114725,0,1726715907,13758.09162811,230.02220490000036,53278.24809480001
2024-09-19,03:18:29.000,263,11080801,114765,0,1726715908,13758.14551858999,230.015155770001,53278.24110768
2024-09-19,03:18:30.000,263,11080879,114765,0,1726715909,13758.19267276,230.015155770001,53278.24809480001
2024-09-19,03:18:31.000,263,11080839,114685,0,1726715910,13758.24656323999,230.03630315999908,53278.17123648
2024-09-19,03:18:32.000,263,11080804,114725,0,1726715911,13758.300453719996,230.015155770001,53278.13630088
2024-09-19,03:18:33.000,263,11080808,114485,0,1726715912,13758.33413527,229.97286099000485,53278.09437816
2024-09-19,03:18:34.000,263,11080889,114765,0,1726715913,13758.381289439996,229.93056621000142,53278.10136528001
2024-09-19,03:18:35.000,263,11080874,114925,0,1726715914,13758.414970990001,229.94466447000013,53278.01053272001
2024-09-19,03:18:36.000,263,11080906,114645,0,1726715915,13758.435179920001,229.94466447000013,53278.0035456
2024-09-19,03:18:37.000,263,11080804,115005,0,1726715916,13758.462125159997,229.87417316999927,53277.919700160004
2024-09-19,03:18:38.000,263,11080867,114565,0,1726715917,13758.502543019997,229.83892752000247,53277.89175168001
2024-09-19,03:18:39.000,263,11080849,114725,0,1726715918,13758.542960879997,229.84597665000183,53277.85681608
2024-09-19,03:18:40.000,263,11080834,114565,0,1726715919,13758.576642430002,229.81073099999776,53277.76598352001
2024-09-19,03:18:41.000,263,11080832,114645,0,1726715920,13758.596851360002,229.78958360999968,53277.752009280004
2024-09-19,03:18:42.000,263,11080816,114725,0,1726715921,13758.630532909992,229.78958360999968,53277.73104792
2024-09-19,03:18:43.000,263,11080889,114725,0,1726715922,13758.657478150002,229.75433796000289,53277.71008656
2024-09-19,03:18:44.000,263,11080902,114685,0,1726715923,13758.670950769992,229.68384666000202,53277.61226688
2024-09-19,03:18:45.000,263,11080846,114725,0,1726715924,13758.697896010002,229.67679753000266,53277.59829264001
2024-09-19,03:18:46.000,263,11080844,114645,0,1726715925,13758.644005529997,229.65565014000458,53277.57034416
2024-09-19,03:18:47.000,263,11080896,114885,0,1726715926,13758.650741839992,229.61335536000115,53277.49348584
2024-09-19,03:18:48.000,263,11080867,114845,0,1726715927,13758.650741839992,229.56401144999836,53277.40964040001
2024-09-19,03:18:49.000,263,11080851,114765,0,1726715928,13758.664214459997,229.5217166700022,53277.35374344
2024-09-19,03:18:50.000,263,11080814,114685,0,1726715929,13758.596851360002,229.46532363000006,53277.36073056001
2024-09-19,03:18:51.000,263,11080850,114565,0,1726715930,13758.617060290002,229.4582745000007,53277.32579496
2024-09-19,03:18:52.000,263,11080902,114725,0,1726715931,13758.630532909992,229.4089305899979,53277.28387224
2024-09-19,03:18:53.000,263,11080868,114885,0,1726715932,13758.657478150002,229.4089305899979,53277.269898000006
2024-09-19,03:18:54.000,263,11080811,114885,0,1726715933,13758.630532909992,229.43712711000262,53277.27688512
2024-09-19,03:18:55.000,263,11080890,114845,0,1726715934,13758.630532909992,229.3595866800024,53277.22098816001
2024-09-19,03:18:56.000,263,11080916,114725,0,1726715935,13758.677687080002,229.33843929000432,53277.17207832001
2024-09-19,03:18:57.000,263,11080915,114805,0,1726715936,13758.670950769992,229.34548842000368,53277.081245760004
2024-09-19,03:18:58.000,263,11080844,114685,0,1726715937,13758.664214459997,229.33139015999768,53277.032335920005
2024-09-19,03:18:59.000,263,11080840,114685,0,1726715938,13758.623796599997,229.2608988600041,53276.95547760001
2024-09-19,03:19:00.000,263,11080890,114645,0,1726715939,13758.637269220002,229.23975146999874,53276.913554880004
2024-09-19,03:19:01.000,263,11080881,114565,0,1726715940,13758.610323979992,229.21860408000066,53276.79477384
2024-09-19,03:19:02.000,263,11080894,114685,0,1726715941,13758.556433500002,229.16926016999787,53276.79477384
2024-09-19,03:19:03.000,263,11080910,114765,0,1726715942,13758.542960879997,229.16926016999787,53276.79477384
2024-09-19,03:19:04.000,263,11080879,114805,0,1726715943,13758.542960879997,229.19745669000258,53276.77381248
2024-09-19,03:19:05.000,263,11080889,114685,0,1726715944,13758.576642430002,229.16926016999787,53276.70394128
2024-09-19,03:19:06.000,263,11080906,114725,0,1726715945,13758.542960879997,229.1481127799998,53276.61310872
2024-09-19,03:19:07.000,263,11080913,114645,0,1726715946,13758.556433500002,229.1763093000045,53276.62708296
2024-09-19,03:19:08.000,263,11080820,114725,0,1726715947,13758.563169809997,229.16926016999787,53276.55022464001
2024-09-19,03:19:09.000,263,11080861,114405,0,1726715948,13758.556433500002,229.20450582000194,53276.55022464001
2024-09-19,03:19:10.000,263,11080917,114685,0,1726715949,13758.536224570002,229.21860408000066,53276.43843072
2024-09-19,03:19:11.000,263,11080942,114885,0,1726715950,13758.522751949997,229.2468005999981,53276.45939208
2024-09-19,03:19:12.000,263,11080861,114845,0,1726715951,13758.529488259992,229.2608988600041,53276.38952088
2024-09-19,03:19:13.000,263,11080927,114445,0,1726715952,13758.516015640002,229.23975146999874,53276.361572400005
2024-09-19,03:19:14.000,263,11080919,114685,0,1726715953,13758.516015640002,229.2961445100009,53276.30567544001
2024-09-19,03:19:15.000,263,11080926,114685,0,1726715954,13758.522751949997,229.33843929000432,53276.30567544001
2024-09-19,03:19:16.000,263,11080884,114885,0,1726715955,13758.502543019997,229.34548842000368,53276.25676560001
2024-09-19,03:19:17.000,263,11080886,114845,0,1726715956,13758.495806710001,229.36663581000175,53276.21484288001
2024-09-19,03:19:18.000,263,11080887,114725,0,1726715957,13758.448652539992,229.38778319999983,53276.17292016
2024-09-19,03:19:19.000,263,11080949,115045,0,1726715958,13758.475597780001,229.4230288500039,53276.1519588
2024-09-19,03:19:20.000,263,11080954,115045,0,1726715959,13758.468861469992,229.47237275999942,53276.075100480004
2024-09-19,03:19:21.000,263,11080915,114565,0,1726715960,13758.435179920001,229.53581493000092,53276.05413912
2024-09-19,03:19:22.000,263,11080887,114565,0,1726715961,13758.408234679991,229.58515884000371,53276.00522928
2024-09-19,03:19:23.000,263,11080941,114485,0,1726715962,13758.347607889991,229.6063062300018,53275.92138384001
2024-09-19,03:19:24.000,263,11080889,114885,0,1726715963,13758.307190029991,229.58515884000371,53275.858499760005
2024-09-19,03:19:25.000,263,11080908,114805,0,1726715964,13758.307190029991,229.65565014000458,53275.809589920005
2024-09-19,03:19:26.000,263,11080903,114725,0,1726715965,13758.300453719996,229.69089579000138,53275.82356416
2024-09-19,03:19:27.000,263,11080948,115005,0,1726715966,13758.29371741,229.68384666000202,53275.71875736
2024-09-19,03:19:28.000,263,11080865,114685,0,1726715967,13758.27350848,229.69794492000074,53275.6279248
2024-09-19,03:19:29.000,263,11080892,114805,0,1726715968,13758.260035859996,229.74728883000353,53275.592989200006
2024-09-19,03:19:30.000,263,11080875,114685,0,1726715969,13758.25329955,229.7684362200016,53275.55106648
2024-09-19,03:19:31.000,263,11080916,114645,0,1726715970,13758.23309062,229.77548535000096,53275.4881824
2024-09-19,03:19:32.000,263,11080928,114565,0,1726715971,13758.24656323999,229.8318783900031,53275.49516952001
2024-09-19,03:19:33.000,263,11080848,114605,0,1726715972,13758.22635430999,229.89532056000462,53275.41831120001
2024-09-19,03:19:34.000,263,11080890,114685,0,1726715973,13758.21288169,229.93761534000078,53275.43228544
2024-09-19,03:19:35.000,263,11080954,114725,0,1726715974,13758.21288169,229.93761534000078,53275.404336960004
2024-09-19,03:19:36.000,263,11080897,114725,0,1726715975,13758.20614537999,229.94466447000013,53275.32049152
2024-09-19,03:19:37.000,263,11080900,114365,0,1726715976,13758.25329955,229.94466447000013,53275.306517280005
2024-09-19,03:19:38.000,263,11080868,114845,0,1726715977,13758.219617999996,229.95876272999885,53275.2436332
2024-09-19,03:19:39.000,263,11080974,114645,0,1726715978,13758.17246383,229.9799101200042,53275.19472336
2024-09-19,03:19:40.000,263,11080865,114445,0,1726715979,13758.14551858999,229.99400838000292,53275.11087792001
2024-09-19,03:19:41.000,263,11080908,114525,0,1726715980,13758.04447393999,230.02220490000036,53274.99209688001
2024-09-19,03:19:42.000,263,11080928,114685,0,1726715981,13757.997319769995,230.015155770001,53274.88729008
2024-09-19,03:19:43.000,263,11080890,114765,0,1726715982,13757.97037453,229.99400838000292,53274.84536736001
2024-09-19,03:19:44.000,263,11080917,114885,0,1726715983,13757.92995667,229.9799101200042,53274.7195992
2024-09-19,03:19:45.000,263,11080914,114725,0,1726715984,13757.92322035999,229.93761534000078,53274.66370224
2024-09-19,03:19:46.000,263,11080903,114725,0,1726715985,13757.96363821999,229.9164679500027,53274.57985680001
2024-09-19,03:19:47.000,263,11080880,114805,0,1726715986,13757.997319769995,229.93761534000078,53274.50998560001
2024-09-19,03:19:48.000,263,11080882,114565,0,1726715987,13758.01079239,229.93056621000142,53274.35626896
2024-09-19,03:19:49.000,263,11080867,115005,0,1726715988,13758.037737629995,229.90941882000334,53274.36325608001
2024-09-19,03:19:50.000,263,11080899,114685,0,1726715989,13758.05121025,229.9658118599982,53274.25844928
2024-09-19,03:19:51.000,263,11080883,114805,0,1726715990,13758.12530965999,230.00105751000228,53274.27242352001
2024-09-19,03:19:52.000,263,11080881,114885,0,1726715991,13758.14551858999,230.015155770001,53274.17460384001
2024-09-19,03:19:53.000,263,11080928,114605,0,1726715992,13758.18593644999,230.02220490000036,53274.09774552
2024-09-19,03:19:54.000,263,11080901,114885,0,1726715993,13758.17246383,230.0644996800038,53274.05582280001
2024-09-19,03:19:55.000,263,11080841,114525,0,1726715994,13758.24656323999,230.0997453300006,53273.98595160001
2024-09-19,03:19:56.000,263,11080927,114605,0,1726715995,13758.219617999996,230.09269620000123,53273.964990240005
2024-09-19,03:19:57.000,263,11080922,114725,0,1726715996,13758.286981099991,230.13499098000466,53273.895119040004
2024-09-19,03:19:58.000,263,11080925,114765,0,1726715997,13758.307190029991,230.18433489000017,53273.86018344001
2024-09-19,03:19:59.000,263,11080885,114725,0,1726715998,13758.401498369996,230.2618753200004,53273.83223496
2024-09-19,03:20:00.000,263,11080869,114445,0,1726715999,13758.428443609992,230.28302270999848,53273.797299360005
2024-09-19,03:20:01.000,263,11080917,114725,0,1726716000,13758.529488259992,230.30417010000383,53273.7064668
2024-09-19,03:20:02.000,263,11080949,114885,0,1726716001,13758.536224570002,230.31826836000255,53273.69249256001
2024-09-19,03:20:03.000,263,11080956,114205,0,1726716002,13758.596851360002,230.35351400999934,53273.64358272
2024-09-19,03:20:04.000,263,11080908,114765,0,1726716003,13758.630532909992,230.36761226999806,53273.60166000001
2024-09-19,03:20:05.000,263,11080886,114725,0,1726716004,13758.697896010002,230.39580879000277,53273.580698640006
2024-09-19,03:20:06.000,263,11080891,114885,0,1726716005,13758.731577559993,230.38875966000342,53273.53877592
2024-09-19,03:20:07.000,263,11080883,114445,0,1726716006,13758.745050179998,230.45220182999765,53273.510827440005
2024-09-19,03:20:08.000,263,11080908,114925,0,1726716007,13758.819149589988,230.43810356999893,53273.44095624
2024-09-19,03:20:09.000,263,11080891,114885,0,1726716008,13758.879776379988,230.4451526999983,53273.413007760006
2024-09-19,03:20:10.000,263,11080879,114685,0,1726716009,13758.893248999993,230.45220182999765,53273.392046400004
2024-09-19,03:20:11.000,263,11080888,114725,0,1726716010,13758.960612099989,230.52974225999787,53273.35711080001
2024-09-19,03:20:12.000,263,11080937,114885,0,1726716011,13759.001029959989,230.5367913900045,53273.33614944001
2024-09-19,03:20:13.000,263,11080924,114885,0,1726716012,13759.068393059999,230.57908617000066,53273.30121384
2024-09-19,03:20:14.000,263,11080887,114885,0,1726716013,13759.095338299994,230.62843008000345,53273.25929112
2024-09-19,03:20:15.000,263,11080892,114725,0,1726716014,13759.18964664,230.6707248599996,53273.23134264
2024-09-19,03:20:16.000,263,11080928,114645,0,1726716015,13759.257009739995,230.68482311999833,53273.224355520004
2024-09-19,03:20:17.000,263,11080922,114685,0,1726716016,13759.358054389995,230.71301964000304,53273.15448432
2024-09-19,03:20:18.000,263,11080840,114605,0,1726716017,13759.378263319995,230.74826528999984,53273.196407040006
2024-09-19,03:20:19.000,263,11080869,114365,0,1726716018,13759.45236273,230.77646181000455,53273.15448432
2024-09-19,03:20:20.000,263,11080864,114685,0,1726716019,13759.46583534999,230.81170746000134,53273.07063888001
2024-09-19,03:20:21.000,263,11080840,114845,0,1726716020,13759.539934759996,230.8187565900007,53273.04967752001
2024-09-19,03:20:22.000,263,11080928,115005,0,1726716021,13759.593825240001,230.82580572000006,53272.99378056
2024-09-19,03:20:23.000,263,11080885,114685,0,1726716022,13759.600561549996,230.83990397999878,53272.9378836
2024-09-19,03:20:24.000,263,11080857,114765,0,1726716023,13759.674660960001,230.92449353999837,53272.91692224
2024-09-19,03:20:25.000,263,11080882,114765,0,1726716024,13759.742024059997,230.95269006000308,53272.91692224
2024-09-19,03:20:26.000,263,11080855,114965,0,1726716025,13759.762232989997,231.05842701000074,53272.888973760004
2024-09-19,03:20:27.000,263,11080920,114525,0,1726716026,13759.829596089992,231.05842701000074,53272.82608968
2024-09-19,03:20:28.000,263,11080948,114845,0,1726716027,13759.843068709997,231.1500656999997,53272.7981412
2024-09-19,03:20:29.000,263,11080874,114805,0,1726716028,13759.883486569997,231.1641639599984,53272.81211544001
2024-09-19,03:20:30.000,263,11080849,114645,0,1726716029,13759.910431809993,231.18531135000376,53272.742244240006
2024-09-19,03:20:31.000,263,11080932,114525,0,1726716030,13759.957585980002,231.248753519998,53272.672373040004
2024-09-19,03:20:32.000,263,11080957,114525,0,1726716031,13759.971058599993,231.24170438999863,53272.623463200005
2024-09-19,03:20:33.000,263,11080862,114725,0,1726716032,13760.004740149998,231.29104830000142,53272.623463200005
2024-09-19,03:20:34.000,263,11080934,115045,0,1726716033,13760.024949079998,231.34744134000357,53272.54660488001
2024-09-19,03:20:35.000,263,11080944,114685,0,1726716034,13760.119257419989,231.39678524999908,53272.53961776
2024-09-19,03:20:36.000,263,11080857,114885,0,1726716035,13760.152938969994,231.43203090000316,53272.553592000004
2024-09-19,03:20:37.000,263,11080923,114765,0,1726716036,13760.166411589998,231.4743256799993,53272.455772320005
2024-09-19,03:20:38.000,263,11080887,114725,0,1726716037,13760.253983619994,231.49547307000466,53272.336991280004
2024-09-19,03:20:39.000,263,11080924,114405,0,1726716038,13760.34155564999,231.48137480999867,53272.29506856
2024-09-19,03:20:40.000,263,11080873,114725,0,1726716039,13760.42239136999,231.6223574100004,53272.28109432001
2024-09-19,03:20:41.000,263,11080873,114445,0,1726716040,13760.50322708999,231.61530828000105,53272.2741072
2024-09-19,03:20:42.000,263,11080860,114445,0,1726716041,13760.557117569995,231.6717013200032,53272.18327464001
2024-09-19,03:20:43.000,263,11080868,114685,0,1726716042,13760.617744359995,231.69989784000063,53272.14135192001
2024-09-19,03:20:44.000,263,11080871,114765,0,1726716043,13760.65142591,231.69284871000127,53272.11340344001
2024-09-19,03:20:45.000,263,11080916,114685,0,1726716044,13760.69184377,231.74219262000406,53272.029558
2024-09-19,03:20:46.000,263,11080874,114725,0,1726716045,13760.7120527,231.69284871000127,53271.94571256001
2024-09-19,03:20:47.000,263,11080865,114565,0,1726716046,13760.745734249991,231.7210452299987,53271.91077696
2024-09-19,03:20:48.000,263,11080863,114845,0,1726716047,13760.765943179991,231.6857995800019,53271.84090576
2024-09-19,03:20:49.000,263,11080923,114885,0,1726716048,13760.759206869996,231.62940653999976,53271.715137600004
2024-09-19,03:20:50.000,263,11080824,114525,0,1726716049,13760.75247056,231.5871117600036,53271.617317920005
2024-09-19,03:20:51.000,263,11080817,114805,0,1726716050,13760.73226163,231.55186610999954,53271.59635656
2024-09-19,03:20:52.000,263,11080927,114605,0,1726716051,13760.786152109991,231.46727654999995,53271.47058840001
2024-09-19,03:20:53.000,263,11080886,114725,0,1726716052,13760.765943179991,231.4249817700038,53271.37276872001
2024-09-19,03:20:54.000,263,11080856,114565,0,1726716053,13760.853515210001,231.41793264000444,53271.26796192
2024-09-19,03:20:55.000,263,11080892,114525,0,1726716054,13760.893933070001,231.29809743000078,53271.184116480006
2024-09-19,03:20:56.000,263,11080814,114525,0,1726716055,13760.927614619992,231.23465525999927,53271.07232256
2024-09-19,03:20:57.000,263,11080778,114805,0,1726716056,13761.001714029997,231.1782622200044,53271.044374080004
2024-09-19,03:20:58.000,263,11080795,114685,0,1726716057,13761.048868199992,231.08662352999818,53270.95354152
2024-09-19,03:20:59.000,263,11080894,114805,0,1726716058,13761.069077129992,231.0020339699986,53270.85572184
2024-09-19,03:21:00.000,263,11080829,114725,0,1726716059,13761.082549749997,230.93154266999773,53270.729953680006
2024-09-19,03:21:01.000,263,11080784,114725,0,1726716060,13761.129703919993,230.84695310999814,53270.60418552001
2024-09-19,03:21:02.000,263,11080862,114765,0,1726716061,13761.156649160002,230.79760920000263,53270.52034008
2024-09-19,03:21:03.000,263,11080791,114725,0,1726716062,13761.176858090002,230.74121616000048,53270.47841736
2024-09-19,03:21:04.000,263,11080821,114685,0,1726716063,13761.217275949988,230.68482311999833,53270.324700720004
2024-09-19,03:21:05.000,263,11080793,114965,0,1726716064,13761.291375359993,230.60023355999874,53270.31771360001
2024-09-19,03:21:06.000,263,11080781,114685,0,1726716065,13761.284639049998,230.5085948699998,53270.25482952
2024-09-19,03:21:07.000,263,11080831,114805,0,1726716066,13761.304847979998,230.48039835000236,53270.12906136001
2024-09-19,03:21:08.000,263,11080713,114805,0,1726716067,13761.331793219993,230.41695618000085,53270.08015152001
2024-09-19,03:21:09.000,263,11080817,114525,0,1726716068,13761.338529529989,230.3112192300032,53270.00329320001
2024-09-19,03:21:10.000,263,11080763,114765,0,1726716069,13761.331793219993,230.2266296700036,53269.891499280006
2024-09-19,03:21:11.000,263,11080758,114685,0,1726716070,13761.372211079994,230.12089271999866,53269.821628080004
2024-09-19,03:21:12.000,263,11080794,114405,0,1726716071,13761.365474769998,230.12089271999866,53269.73079552
2024-09-19,03:21:13.000,263,11080732,114685,0,1726716072,13761.446310489999,229.98695925000357,53269.68188568
2024-09-19,03:21:14.000,263,11080743,114845,0,1726716073,13761.50020096999,229.88827142999799,53269.63297584
2024-09-19,03:21:15.000,263,11080710,115045,0,1726716074,13761.47999203999,229.8318783900031,53269.59804024001
2024-09-19,03:21:16.000,263,11080776,114645,0,1726716075,13761.574300379994,229.74023970000417,53269.50022056001
2024-09-19,03:21:17.000,263,11080742,114925,0,1726716076,13761.655136099995,229.75433796000289,53269.437336480005
2024-09-19,03:21:18.000,263,11080743,114805,0,1726716077,13761.735971819995,229.68384666000202,53269.4443236
2024-09-19,03:21:19.000,263,11080803,114805,0,1726716078,13761.82354384999,229.65565014000458,53269.3744524
2024-09-19,03:21:20.000,263,11080742,114685,0,1726716079,13761.86396170999,229.58515884000371,53269.26265848001
2024-09-19,03:21:21.000,263,11080736,114725,0,1726716080,13761.93132481,229.57106057999772,53269.26265848001
2024-09-19,03:21:22.000,263,11080815,114845,0,1726716081,13762.025633149991,229.5076184100035,53269.199774400004
2024-09-19,03:21:23.000,263,11080780,114365,0,1726716082,13762.099732559996,229.4089305899979,53269.16483880001
2024-09-19,03:21:24.000,263,11080788,114525,0,1726716083,13762.140150419997,229.3948323299992,53269.12291608001
2024-09-19,03:21:25.000,263,11080793,114765,0,1726716084,13762.160359349997,229.33843929000432,53269.08099336
2024-09-19,03:21:26.000,263,11080788,114725,0,1726716085,13762.160359349997,229.25384973000473,53269.01810928
2024-09-19,03:21:27.000,263,11080715,114725,0,1726716086,13762.220986139997,229.19745669000258,53268.934263840005
2024-09-19,03:21:28.000,263,11080758,114645,0,1726716087,13762.220986139997,229.15516190999915,53268.885354000005
2024-09-19,03:21:29.000,263,11080733,114565,0,1726716088,13762.214249830002,229.07057234999957,53268.91330248
2024-09-19,03:21:30.000,263,11080712,114565,0,1726716089,13762.146886729992,229.0494249600015,53268.815482800004
2024-09-19,03:21:31.000,263,11080730,114925,0,1726716090,13762.133414110001,228.95778627000254,53268.766572960005
2024-09-19,03:21:32.000,263,11080733,114605,0,1726716091,13762.079523629996,228.85204932000488,53268.70368888
2024-09-19,03:21:33.000,263,11080704,114605,0,1726716092,13762.099732559996,228.71106672000315,53268.612856319996
2024-09-19,03:21:34.000,263,11080749,114405,0,1726716093,13762.032369460001,228.61237890000484,53268.57093360001
2024-09-19,03:21:35.000,263,11080781,114765,0,1726716094,13762.039105769996,228.49959282000054,53268.50804952
2024-09-19,03:21:36.000,263,11080787,115005,0,1726716095,13762.066051009991,228.41500326000096,53268.43817832
2024-09-19,03:21:37.000,263,11080739,114605,0,1726716096,13762.052578390001,228.31631544000265,53268.36132
2024-09-19,03:21:38.000,263,11080777,114685,0,1726716097,13762.039105769996,228.28811891999794,53268.34734576
2024-09-19,03:21:39.000,263,11080736,114925,0,1726716098,13762.012160530001,228.20352935999836,53268.214590480005
2024-09-19,03:21:40.000,263,11080726,114765,0,1726716099,13762.018896839996,228.18943109999964,53268.2215776
2024-09-19,03:21:41.000,263,11080733,114725,0,1726716100,13762.032369460001,228.1118906699994,53268.214590480005
2024-09-19,03:21:42.000,263,11080739,114765,0,1726716101,13762.045842079991,228.0484484999979,53268.15869352001
2024-09-19,03:21:43.000,263,11080745,114805,0,1726716102,13762.066051009991,227.97090806999768,53268.17266776
2024-09-19,03:21:44.000,263,11080697,114365,0,1726716103,13762.092996250001,227.8863185099981,53268.13773216001
2024-09-19,03:21:45.000,263,11080780,114805,0,1726716104,13762.052578390001,227.8158272100045,53268.13074504
2024-09-19,03:21:46.000,263,11080722,114725,0,1726716105,13762.059314699996,227.7876306899998,53268.07484808
2024-09-19,03:21:47.000,263,11080787,114885,0,1726716106,13762.018896839996,227.71009025999956,53268.07484808
2024-09-19,03:21:48.000,263,11080726,114525,0,1726716107,13762.025633149991,227.61140244000126,53267.977028400004
2024-09-19,03:21:49.000,263,11080759,114805,0,1726716108,13762.018896839996,227.5550093999991,53267.99100264001
2024-09-19,03:21:50.000,263,11080773,114725,0,1726716109,13761.998687909996,227.421075930004,53267.93510568
2024-09-19,03:21:51.000,263,11080700,114645,0,1726716110,13761.97174267,227.32238810999843,53267.89318296
2024-09-19,03:21:52.000,263,11080807,114645,0,1726716111,13761.917852189996,227.11796334000246,53267.87222160001
2024-09-19,03:21:53.000,263,11080775,114805,0,1726716112,13761.84375277999,226.9487842200033,53267.78138904001
2024-09-19,03:21:54.000,263,11080736,114845,0,1726716113,13761.86396170999,226.85714553000435,53267.7674148
2024-09-19,03:21:55.000,263,11080771,114325,0,1726716114,13761.80333491999,226.7514085799994,53267.760427680005
2024-09-19,03:21:56.000,263,11080761,114685,0,1726716115,13761.816807539995,226.7020646700039,53267.711517840005
2024-09-19,03:21:57.000,263,11080808,114845,0,1726716116,13761.80333491999,226.6174751100043,53267.67658224
2024-09-19,03:21:58.000,263,11080804,114925,0,1726716117,13761.7898623,226.47649251000257,53267.61369816001
2024-09-19,03:21:59.000,263,11080735,114885,0,1726716118,13761.735971819995,226.32846078000148,53267.59972392
2024-09-19,03:22:00.000,263,11080795,114925,0,1726716119,13761.756180749995,226.26501860999997,53267.543826960005
2024-09-19,03:22:01.000,263,11080789,114885,0,1726716120,13761.74944444,226.12403600999824,53267.52985272
2024-09-19,03:22:02.000,263,11080762,114725,0,1726716121,13761.70902658,226.03944644999865,53267.51587848001
2024-09-19,03:22:03.000,263,11080819,114605,0,1726716122,13761.675345029995,225.96895514999778,53267.50190424
2024-09-19,03:22:04.000,263,11080743,114725,0,1726716123,13761.634927169995,225.87026732999948,53267.41805880001
2024-09-19,03:22:05.000,263,11080799,114805,0,1726716124,13761.60798193,225.77862864000053,53267.40408456
2024-09-19,03:22:06.000,263,11080809,114605,0,1726716125,13761.54735514,225.6658425600035,53267.36914896001
2024-09-19,03:22:07.000,263,11080839,114405,0,1726716126,13761.473255729994,225.53190909000114,53267.327226240006
2024-09-19,03:22:08.000,263,11080788,114805,0,1726716127,13761.405892629999,225.36272997000196,53267.27831640001
2024-09-19,03:22:09.000,263,11080777,114805,0,1726716128,13761.338529529989,225.18650172000343,53267.23639368
2024-09-19,03:22:10.000,263,11080801,114525,0,1726716129,13761.271166429993,225.1089612900032,53267.22940656001
2024-09-19,03:22:11.000,263,11080812,114685,0,1726716130,13761.257693809988,224.98912607999955,53267.12459976
2024-09-19,03:22:12.000,263,11080805,114645,0,1726716131,13761.244221189998,224.86929087000317,53267.089664160005
2024-09-19,03:22:13.000,263,11080813,114765,0,1726716132,13761.170121779993,224.7494556599995,53267.07568992
2024-09-19,03:22:14.000,263,11080775,114965,0,1726716133,13761.129703919993,224.62962045000313,53267.13158688001
2024-09-19,03:22:15.000,263,11080781,114605,0,1726716134,13761.042131889997,224.5238834999982,53267.11761264
2024-09-19,03:22:16.000,263,11080826,114725,0,1726716135,13761.021922959997,224.41109742000117,53267.11062552001
2024-09-19,03:22:17.000,263,11080834,114725,0,1726716136,13760.968032479992,224.3053604700035,53267.103638399996
2024-09-19,03:22:18.000,263,11080780,114645,0,1726716137,13760.873724140001,224.1925743899992,53267.06171568001
2024-09-19,03:22:19.000,263,11080809,114845,0,1726716138,13760.819833659996,224.08683744000155,53267.03376720001
2024-09-19,03:22:20.000,263,11080846,114885,0,1726716139,13760.819833659996,223.91060919000302,53267.08267704001
2024-09-19,03:22:21.000,263,11080806,114605,0,1726716140,13760.765943179991,223.78372485,53267.040754320005
2024-09-19,03:22:22.000,263,11080834,114645,0,1726716141,13760.73226163,223.65684051000426,53267.06171568001
2024-09-19,03:22:23.000,263,11080853,114685,0,1726716142,13760.77267949,223.57225095000467,53267.09665128
2024-09-19,03:22:24.000,263,11080861,114805,0,1726716143,13760.77267949,223.45241574000102,53267.11062552001
2024-09-19,03:22:25.000,263,11080843,114725,0,1726716144,13760.75247056,223.3889735699995,53267.06171568001
2024-09-19,03:22:26.000,263,11080786,114445,0,1726716145,13760.7120527,223.29733488000056,53267.05472856
2024-09-19,03:22:27.000,263,11080873,114605,0,1726716146,13760.718789009996,223.23389270999905,53267.06171568001
2024-09-19,03:22:28.000,263,11080851,115045,0,1726716147,13760.73226163,223.1634014099982,53267.08267704001
2024-09-19,03:22:29.000,263,11080849,114605,0,1726716148,13760.658162219996,223.05766446000052,53267.0687028
2024-09-19,03:22:30.000,263,11080888,115045,0,1726716149,13760.63121698,223.00127141999837,53267.11062552001
2024-09-19,03:22:31.000,263,11080839,114725,0,1726716150,13760.57059019,222.92373098999815,53267.04774144
2024-09-19,03:22:32.000,263,11080833,114605,0,1726716151,13760.46954554,222.81799404000049,53267.040754320005
2024-09-19,03:22:33.000,263,11080911,114645,0,1726716152,13760.415655059995,222.71225709000282,53267.06171568001
2024-09-19,03:22:34.000,263,11080818,114805,0,1726716153,13760.36176457999,222.62061840000388,53267.11062552001
2024-09-19,03:22:35.000,263,11080805,114885,0,1726716154,13760.32134671999,222.47963580000214,53267.0687028
2024-09-19,03:22:36.000,263,11080817,114605,0,1726716155,13760.307874099999,222.37389885000448,53267.07568992
2024-09-19,03:22:37.000,263,11080928,114725,0,1726716156,13760.247247309999,222.2893092900049,53267.03376720001
2024-09-19,03:22:38.000,263,11080894,114925,0,1726716157,13760.294401479994,222.1765232100006,53267.07568992
2024-09-19,03:22:39.000,263,11080892,114685,0,1726716158,13760.26071992999,222.07078626000293,53267.089664160005
2024-09-19,03:22:40.000,263,11080821,114485,0,1726716159,13760.240510999989,221.979147570004,53267.08267704001
2024-09-19,03:22:41.000,263,11080816,114885,0,1726716160,13760.26071992999,221.8804597499984,53267.08267704001
2024-09-19,03:22:42.000,263,11080900,114845,0,1726716161,13760.227038379999,221.78882105999946,53267.14556112
2024-09-19,03:22:43.000,263,11080871,114605,0,1726716162,13760.186620519999,221.66898585000308,53267.11062552001
2024-09-19,03:22:44.000,263,11080919,114805,0,1726716163,13760.072103249993,221.5843962900035,53267.12459976
2024-09-19,03:22:45.000,263,11080832,114725,0,1726716164,13760.011476459993,221.45751195000048,53267.0687028
2024-09-19,03:22:46.000,263,11080932,114925,0,1726716165,13759.950849669993,221.35882413000218,53267.0687028
2024-09-19,03:22:47.000,263,11080903,114605,0,1726716166,13759.930640739993,221.26718544000323,53267.040754320005
2024-09-19,03:22:48.000,263,11080896,114965,0,1726716167,13759.896959190002,221.1262028400015,53267.08267704001
2024-09-19,03:22:49.000,263,11080893,114925,0,1726716168,13759.809387159992,221.00636762999784,53267.03376720001
2024-09-19,03:22:50.000,263,11080815,114725,0,1726716169,13759.742024059997,220.88653242000146,53266.96389600001
2024-09-19,03:22:51.000,263,11080865,114685,0,1726716170,13759.688133579992,220.75259894999908,53266.9289604
2024-09-19,03:22:52.000,263,11080835,115005,0,1726716171,13759.647715719992,220.63981287000206,53266.94293464001
2024-09-19,03:22:53.000,263,11080794,114845,0,1726716172,13759.560143689996,220.50587939999969,53266.91498616001
2024-09-19,03:22:54.000,263,11080807,114965,0,1726716173,13759.506253209991,220.41424071000074,53266.88703768
2024-09-19,03:22:55.000,263,11080876,114725,0,1726716174,13759.45236273,220.24506159000157,53266.83812784
2024-09-19,03:22:56.000,263,11080874,114965,0,1726716175,13759.459099039996,220.13227551000455,53266.85210208
2024-09-19,03:22:57.000,263,11080796,114685,0,1726716176,13759.4321538,220.09702986000048,53266.79620512001
2024-09-19,03:22:58.000,263,11080831,114805,0,1726716177,13759.40520855999,219.9630963899981,53266.803192240004
2024-09-19,03:22:59.000,263,11080773,114685,0,1726716178,13759.38499962999,219.90670335000323,53266.84511496001
2024-09-19,03:23:00.000,263,11080846,114205,0,1726716179,13759.35131808,219.77276988000085,53266.803192240004
2024-09-19,03:23:01.000,263,11080808,114805,0,1726716180,13759.257009739995,219.69522945000062,53266.803192240004
2024-09-19,03:23:02.000,263,11080797,114725,0,1726716181,13759.20311925999,219.65998380000383,53266.81716648001
2024-09-19,03:23:03.000,263,11080828,114525,0,1726716182,13759.176174019995,219.5190012000021,53266.824153600006
2024-09-19,03:23:04.000,263,11080791,114445,0,1726716183,13759.16943771,219.4344116400025,53266.83812784
2024-09-19,03:23:05.000,263,11080849,114565,0,1726716184,13759.14249246999,219.39211685999908,53266.83114072
2024-09-19,03:23:06.000,263,11080740,114725,0,1726716185,13759.115547229994,219.29342904000077,53266.88703768
2024-09-19,03:23:07.000,263,11080759,114805,0,1726716186,13759.06165674999,219.25113426000462,53266.91498616001
2024-09-19,03:23:08.000,263,11080776,114805,0,1726716187,13759.001029959989,219.16654469999776,53266.991844480006
2024-09-19,03:23:09.000,263,11080841,114565,0,1726716188,13758.926930549998,219.0749060099988,53266.970883120004
2024-09-19,03:23:10.000,263,11080811,114605,0,1726716189,13758.859567449988,218.99031644999923,53267.03376720001
2024-09-19,03:23:11.000,263,11080772,114605,0,1726716190,13758.738313870002,218.912776019999,53267.07568992
2024-09-19,03:23:12.000,263,11080797,114725,0,1726716191,13758.704632319997,218.85638298000413,53267.11062552001
2024-09-19,03:23:13.000,263,11080785,114685,0,1726716192,13758.623796599997,218.72244951000175,53267.15254824001
2024-09-19,03:23:14.000,263,11080838,114725,0,1726716193,13758.495806710001,218.6660564699996,53267.19447096
2024-09-19,03:23:15.000,263,11080732,114885,0,1726716194,13758.435179920001,218.6308108200028,53267.22241944
2024-09-19,03:23:16.000,263,11080755,114805,0,1726716195,13758.31392634,218.56031952000194,53267.2433808
2024-09-19,03:23:17.000,263,11080756,114725,0,1726716196,13758.22635430999,218.47572996000235,53267.25036792001
2024-09-19,03:23:18.000,263,11080726,114525,0,1726716197,13758.17246383,218.43343517999892,53267.32023912001
2024-09-19,03:23:19.000,263,11080736,114525,0,1726716198,13758.12530965999,218.3840912700034,53267.28530352
2024-09-19,03:23:20.000,263,11080765,114645,0,1726716199,13758.06468286999,218.33474736000062,53267.32023912001
2024-09-19,03:23:21.000,263,11080787,114365,0,1726716200,13758.02426500999,218.23605954000232,53267.39709744001
2024-09-19,03:23:22.000,263,11080754,114645,0,1726716201,13757.97037453,218.25015780000103,53267.41805880001
2024-09-19,03:23:23.000,263,11080704,114805,0,1726716202,13757.936692979994,218.2572069300004,53267.4529944
2024-09-19,03:23:24.000,263,11080737,114805,0,1726716203,13757.916484049994,218.25015780000103,53267.48094288
2024-09-19,03:23:25.000,263,11080757,114525,0,1726716204,13757.88280249999,218.27835431999847,53267.592736800005
2024-09-19,03:23:26.000,263,11080763,114645,0,1726716205,13757.876066189994,218.22901041000296,53267.68356936001
2024-09-19,03:23:27.000,263,11080775,114605,0,1726716206,13757.808703089999,218.2219612800036,53267.67658224
2024-09-19,03:23:28.000,263,11080737,114885,0,1726716207,13757.775021539994,218.2572069300004,53267.774401919996
2024-09-19,03:23:29.000,263,11080708,114525,0,1726716208,13757.761548919989,218.2713051899991,53267.86523448
2024-09-19,03:23:30.000,263,11080726,114885,0,1726716209,13757.748076299999,218.3206491000019,53267.92113144001
2024-09-19,03:23:31.000,263,11080770,114725,0,1726716210,13757.727867369998,218.30655084000318,53268.00497688
2024-09-19,03:23:32.000,263,11080779,114605,0,1726716211,13757.613350099993,218.36294387999806,53268.10279656
2024-09-19,03:23:33.000,263,11080716,114765,0,1726716212,13757.539250690003,218.39114040000277,53268.12375792
2024-09-19,03:23:34.000,263,11080787,114765,0,1726716213,13757.458414970002,218.44048430999828,53268.17965488
2024-09-19,03:23:35.000,263,11080677,114365,0,1726716214,13757.424733419997,218.4827790900017,53268.24253896
2024-09-19,03:23:36.000,263,11080722,114405,0,1726716215,13757.357370320002,218.52507386999787,53268.277474559996
2024-09-19,03:23:37.000,263,11080668,114645,0,1726716216,13757.296743530002,218.57441778000066,53268.34734576
2024-09-19,03:23:38.000,263,11080697,114405,0,1726716217,13757.256325670001,218.58851603999938,53268.36830712
2024-09-19,03:23:39.000,263,11080686,115125,0,1726716218,13757.188962569991,218.6167125600041,53268.3962556
2024-09-19,03:23:40.000,263,11080672,114725,0,1726716219,13757.175489950001,218.62376169000345,53268.45215256001
2024-09-19,03:23:41.000,263,11080672,114645,0,1726716220,13757.108126849991,218.65195821000088,53268.47311392001
2024-09-19,03:23:42.000,263,11080717,114685,0,1726716221,13757.04750005999,218.69425299000432,53268.55695936
2024-09-19,03:23:43.000,263,11080627,114645,0,1726716222,13756.980136959995,218.7647442899979,53268.549972240005
2024-09-19,03:23:44.000,263,11080649,114565,0,1726716223,13756.89256493,218.77179342000454,53268.56394648
2024-09-19,03:23:45.000,263,11080631,114645,0,1726716224,13756.858883379995,218.79294081000262,53268.647791920004
2024-09-19,03:23:46.000,263,11080680,114565,0,1726716225,13756.757838729995,218.77179342000454,53268.68272752
2024-09-19,03:23:47.000,263,11080682,114445,0,1726716226,13756.73089349,218.79998994000198,53268.6757404
2024-09-19,03:23:48.000,263,11080656,114725,0,1726716227,13756.66353038999,218.7506460299992,53268.66176616001
2024-09-19,03:23:49.000,263,11080615,114365,0,1726716228,13756.670266699999,218.78589168000326,53268.72465024
2024-09-19,03:23:50.000,263,11080636,114725,0,1726716229,13756.64332145999,218.8140882000007,53268.71067600001
2024-09-19,03:23:51.000,263,11080537,114445,0,1726716230,13756.616376219994,218.82818645999942,53268.71067600001
2024-09-19,03:23:52.000,263,11080613,114445,0,1726716231,13756.542276809989,218.87048124000285,53268.69670176
2024-09-19,03:23:53.000,263,11080643,114645,0,1726716232,13756.474913709993,218.92687427999772,53268.68971464001
2024-09-19,03:23:54.000,263,11080628,114525,0,1726716233,13756.434495849993,218.95507080000243,53268.73163736
2024-09-19,03:23:55.000,263,11080547,114725,0,1726716234,13756.360396439988,218.99031644999923,53268.75958584001
2024-09-19,03:23:56.000,263,11080538,114725,0,1726716235,13756.333451199993,219.0749060099988,53268.7805472
2024-09-19,03:23:57.000,263,11080534,114445,0,1726716236,13756.286297029998,219.09605340000417,53268.82945704001
2024-09-19,03:23:58.000,263,11080620,114645,0,1726716237,13756.245879169997,219.1594955699984,53268.82945704001
2024-09-19,03:23:59.000,263,11080586,114645,0,1726716238,13756.225670239997,219.2229377399999,53268.864392640004
2024-09-19,03:24:00.000,263,11080570,114685,0,1726716239,13756.259351790002,219.25818339000398,53268.92727672001
2024-09-19,03:24:01.000,263,11080583,114685,0,1726716240,13756.218933930002,219.3075272999995,53268.96919944
2024-09-19,03:24:02.000,263,11080620,114685,0,1726716241,13756.239142860002,219.39211685999908,53268.96919944
2024-09-19,03:24:03.000,263,11080574,115005,0,1726716242,13756.212197619992,219.4344116400025,53269.04605776001
2024-09-19,03:24:04.000,263,11080613,114605,0,1726716243,13756.252615479993,219.49080468000466,53269.08099336
2024-09-19,03:24:05.000,263,11080584,114605,0,1726716244,13756.205461309997,219.56834511000488,53269.10894184
2024-09-19,03:24:06.000,263,11080619,114565,0,1726716245,13756.198725000002,219.65998380000383,53269.1299032
2024-09-19,03:24:07.000,263,11080578,114765,0,1726716246,13756.165043449997,219.72342596999806,53269.220735760005
2024-09-19,03:24:08.000,263,11080562,114885,0,1726716247,13756.171779759992,219.74457336000341,53269.21374864001
2024-09-19,03:24:09.000,263,11080569,114845,0,1726716248,13756.171779759992,219.82211379000364,53269.27663272
2024-09-19,03:24:10.000,263,11080623,114765,0,1726716249,13756.232406549992,219.90670335000323,53269.29060696001
2024-09-19,03:24:11.000,263,11080593,114605,0,1726716250,13756.205461309997,219.9630963899981,53269.339516800006
2024-09-19,03:24:12.000,263,11080596,114445,0,1726716251,13756.279560720002,220.00539117000153,53269.40240088
2024-09-19,03:24:13.000,263,11080549,114885,0,1726716252,13756.252615479993,220.06178421000368,53269.40240088
2024-09-19,03:24:14.000,263,11080530,114605,0,1726716253,13756.286297029998,220.10407898999983,53269.43034936001
2024-09-19,03:24:15.000,263,11080523,114725,0,1726716254,13756.299769650002,220.18161942000006,53269.45829784001
2024-09-19,03:24:16.000,263,11080625,114805,0,1726716255,13756.333451199993,220.2591598500003,53269.52816904001
2024-09-19,03:24:17.000,263,11080574,115085,0,1726716256,13756.353660129993,220.3367002800005,53269.56310464
2024-09-19,03:24:18.000,263,11080545,114605,0,1726716257,13756.394077989993,220.40719158000138,53269.584066
2024-09-19,03:24:19.000,263,11080566,114765,0,1726716258,13756.421023229988,220.4847320100016,53269.6190016
2024-09-19,03:24:20.000,263,11080540,114805,0,1726716259,13756.427759539998,220.56227244000183,53269.63297584
2024-09-19,03:24:21.000,263,11080616,114765,0,1726716260,13756.461441089989,220.61866548000398,53269.74476976001
2024-09-19,03:24:22.000,263,11080592,114765,0,1726716261,13756.555749429994,220.7173533000023,53269.78669248
2024-09-19,03:24:23.000,263,11080596,114725,0,1726716262,13756.542276809989,220.83718850999867,53269.842589440006
2024-09-19,03:24:24.000,263,11080611,114885,0,1726716263,13756.636585149994,220.92177806999825,53269.95438336
2024-09-19,03:24:25.000,263,11080556,114645,0,1726716264,13756.71068456,220.97112198000104,53269.91944776
2024-09-19,03:24:26.000,263,11080594,114645,0,1726716265,13756.757838729995,221.06980979999935,53269.99630608
2024-09-19,03:24:27.000,263,11080619,114885,0,1726716266,13756.858883379995,221.1262028400015,53270.038228800004
2024-09-19,03:24:28.000,263,11080625,114645,0,1726716267,13756.92624647999,221.19669414000236,53270.0731644
2024-09-19,03:24:29.000,263,11080616,114645,0,1726716268,13757.020554819996,221.29538196000067,53270.15002272001
2024-09-19,03:24:30.000,263,11080590,114605,0,1726716269,13757.081181609996,221.3729223900009,53270.23386816
2024-09-19,03:24:31.000,263,11080627,114525,0,1726716270,13757.168753639991,221.4716102099992,53270.29675224001
2024-09-19,03:24:32.000,263,11080608,114725,0,1726716271,13757.242853049996,221.5843962900035,53270.3526492
2024-09-19,03:24:33.000,263,11080669,114725,0,1726716272,13757.256325670001,221.65488759000436,53270.35963632
2024-09-19,03:24:34.000,263,11080687,114685,0,1726716273,13757.316952460002,221.6830841100018,53270.3526492
2024-09-19,03:24:35.000,263,11080637,114805,0,1726716274,13757.343897699997,221.73947715000395,53270.45046888
2024-09-19,03:24:36.000,263,11080669,114365,0,1726716275,13757.404524489997,221.7817719300001,53270.492391600004
2024-09-19,03:24:37.000,263,11080607,114725,0,1726716276,13757.424733419997,221.8663614899997,53270.492391600004
2024-09-19,03:24:38.000,263,11080633,114525,0,1726716277,13757.539250690003,221.88750887999777,53270.50636584001
2024-09-19,03:24:39.000,263,11080693,114605,0,1726716278,13757.572932239993,221.95800017999863,53270.5971984
2024-09-19,03:24:40.000,263,11080671,114605,0,1726716279,13757.647031649998,221.98619670000335,53270.65309536001
2024-09-19,03:24:41.000,263,11080705,114725,0,1726716280,13757.620086409988,222.0778353900023,53270.64610824
2024-09-19,03:24:42.000,263,11080672,114765,0,1726716281,13757.673976889993,222.13422843000444,53270.69501808
2024-09-19,03:24:43.000,263,11080728,114725,0,1726716282,13757.680713199989,222.16947408000124,53270.67405672001
2024-09-19,03:24:44.000,263,11080663,114605,0,1726716283,13757.721131059989,222.2752110299989,53270.75790216
2024-09-19,03:24:45.000,263,11080677,115045,0,1726716284,13757.714394749994,222.29635842000425,53270.79982488001
2024-09-19,03:24:46.000,263,11080653,114485,0,1726716285,13757.754812609994,222.37389885000448,53270.82078624001
2024-09-19,03:24:47.000,263,11080705,114445,0,1726716286,13757.721131059989,222.42324276,53270.84174760001
2024-09-19,03:24:48.000,263,11080635,114645,0,1726716287,13757.768285229999,222.50783231999958,53270.85572184
2024-09-19,03:24:49.000,263,11080724,114685,0,1726716288,13757.876066189994,222.5853727499998,53270.95354152
2024-09-19,03:24:50.000,263,11080677,114765,0,1726716289,13757.96363821999,222.64176579000195,53270.98847712001
2024-09-19,03:24:51.000,263,11080714,114725,0,1726716290,13758.03100132,222.69110970000474,53271.044374080004
2024-09-19,03:24:52.000,263,11080724,114525,0,1726716291,13758.138782279995,222.72635535000154,53271.10725816001
2024-09-19,03:24:53.000,263,11080740,114645,0,1726716292,13758.24656323999,222.81799404000049,53271.114245280005
2024-09-19,03:24:54.000,263,11080657,115045,0,1726716293,13758.340871579996,222.90258360000007,53271.14918088
2024-09-19,03:24:55.000,263,11080694,114565,0,1726716294,13758.428443609992,222.95192751000286,53271.24001344
2024-09-19,03:24:56.000,263,11080741,114565,0,1726716295,13758.522751949997,223.00127141999837,53271.32385888001
2024-09-19,03:24:57.000,263,11080678,114645,0,1726716296,13758.556433500002,223.0788118499986,53271.330846000004
2024-09-19,03:24:58.000,263,11080744,114685,0,1726716297,13758.637269220002,223.1070083700033,53271.3657816
2024-09-19,03:24:59.000,263,11080730,114725,0,1726716298,13758.644005529997,223.17749967000418,53271.38674296
2024-09-19,03:25:00.000,263,11080769,114725,0,1726716299,13758.677687080002,223.23389270999905,53271.41469144
2024-09-19,03:25:01.000,263,11080699,114525,0,1726716300,13758.644005529997,223.30438400999992,53271.44263992001
2024-09-19,03:25:02.000,263,11080746,114605,0,1726716301,13758.664214459997,223.41717009000422,53271.47058840001
2024-09-19,03:25:03.000,263,11080744,114645,0,1726716302,13758.677687080002,223.48061225999845,53271.505524
2024-09-19,03:25:04.000,263,11080718,114605,0,1726716303,13758.623796599997,223.5370053000006,53271.51251112001
2024-09-19,03:25:05.000,263,11080686,114725,0,1726716304,13758.590115049992,223.57225095000467,53271.547446720004
2024-09-19,03:25:06.000,263,11080724,115125,0,1726716305,13758.596851360002,223.6215948600002,53271.5753952
2024-09-19,03:25:07.000,263,11080647,114525,0,1726716306,13758.563169809997,223.66388964000362,53271.617317920005
2024-09-19,03:25:08.000,263,11080649,114685,0,1726716307,13758.576642430002,223.6850370300017,53271.61033080001
2024-09-19,03:25:09.000,263,11080662,114725,0,1726716308,13758.569906119992,223.72733180999785,53271.5753952
2024-09-19,03:25:10.000,263,11080685,114565,0,1726716309,13758.583378739997,223.77667572000064,53271.58936944001
2024-09-19,03:25:11.000,263,11080731,114365,0,1726716310,13758.623796599997,223.8471670200015,53271.65924064001
2024-09-19,03:25:12.000,263,11080686,114805,0,1726716311,13758.718104940002,223.90356006000366,53271.68020200001
2024-09-19,03:25:13.000,263,11080648,114645,0,1726716312,13758.697896010002,223.97405136000452,53271.687189120006
2024-09-19,03:25:14.000,263,11080709,114725,0,1726716313,13758.718104940002,224.01634614000068,53271.76404744
2024-09-19,03:25:15.000,263,11080634,114525,0,1726716314,13758.684423389997,224.0304443999994,53271.77103456
2024-09-19,03:25:16.000,263,11080694,114645,0,1726716315,13758.724841249998,224.03749352999876,53271.80597016001
2024-09-19,03:25:17.000,263,11080648,114605,0,1726716316,13758.745050179998,224.08683744000155,53271.84789288001
2024-09-19,03:25:18.000,263,11080625,114805,0,1726716317,13758.704632319997,224.15027961000305,53271.84090576
2024-09-19,03:25:19.000,263,11080667,114765,0,1726716318,13758.731577559993,224.19962351999857,53271.84090576
2024-09-19,03:25:20.000,263,11080717,114525,0,1726716319,13758.718104940002,224.24896743000136,53271.96667392
2024-09-19,03:25:21.000,263,11080678,114365,0,1726716320,13758.731577559993,224.3406061200003,53271.96667392
2024-09-19,03:25:22.000,263,11080657,114485,0,1726716321,13758.738313870002,224.44634306999797,53272.022570880006
2024-09-19,03:25:23.000,263,11080675,114845,0,1726716322,13758.758522800003,224.50978523999947,53272.029558
2024-09-19,03:25:24.000,263,11080679,114605,0,1726716323,13758.785468039998,224.60142392999842,53272.06449360001
2024-09-19,03:25:25.000,263,11080690,114885,0,1726716324,13758.805676969998,224.69306262000464,53272.0994292
2024-09-19,03:25:26.000,263,11080646,114685,0,1726716325,13758.839358519988,224.77060305000487,53272.18327464001
2024-09-19,03:25:27.000,263,11080645,114885,0,1726716326,13758.852831139993,224.8340452199991,53272.14833904
2024-09-19,03:25:28.000,263,11080661,114765,0,1726716327,13758.899985309989,224.93273304000468,53272.19724888
2024-09-19,03:25:29.000,263,11080736,114685,0,1726716328,13758.974084719994,225.02437173000362,53272.24615872
2024-09-19,03:25:30.000,263,11080711,114725,0,1726716329,13758.987557339999,225.08781389999785,53272.26712008
2024-09-19,03:25:31.000,263,11080709,114685,0,1726716330,13759.054920439994,225.17945259000408,53272.31602992
2024-09-19,03:25:32.000,263,11080671,114685,0,1726716331,13759.108810919999,225.2569930200043,53272.357952640006
2024-09-19,03:25:33.000,263,11080680,114605,0,1726716332,13759.14249246999,225.3415825800039,53272.37891400001
2024-09-19,03:25:34.000,263,11080666,114485,0,1726716333,13759.155965089994,225.43322127000283,53272.4138496
2024-09-19,03:25:35.000,263,11080708,114685,0,1726716334,13759.16943771,225.51781083000242,53272.51166928
2024-09-19,03:25:36.000,263,11080688,114605,0,1726716335,13759.16943771,225.5530564799992,53272.46275944
2024-09-19,03:25:37.000,263,11080751,114685,0,1726716336,13759.176174019995,225.602400390002,53272.455772320005
2024-09-19,03:25:38.000,263,11080663,114685,0,1726716337,13759.18964664,225.69403908000095,53272.46974656
2024-09-19,03:25:39.000,263,11080681,114645,0,1726716338,13759.176174019995,225.70813733999967,53272.49070792
2024-09-19,03:25:40.000,263,11080730,114725,0,1726716339,13759.18964664,225.73633386000438,53272.46275944
2024-09-19,03:25:41.000,263,11080746,114725,0,1726716340,13759.155965089994,225.82797255000332,53272.504682160004
2024-09-19,03:25:42.000,263,11080737,114725,0,1726716341,13759.115547229994,225.84207081000204,53272.49769504001
2024-09-19,03:25:43.000,263,11080676,115045,0,1726716342,13759.068393059999,225.9125621100029,53272.51166928
2024-09-19,03:25:44.000,263,11080674,114765,0,1726716343,13759.021238889989,225.91961124000227,53272.51166928
2024-09-19,03:25:45.000,263,11080692,114765,0,1726716344,13759.014502579994,225.95485688999906,53272.4138496
2024-09-19,03:25:46.000,263,11080717,114885,0,1726716345,13759.001029959989,226.02534818999993,53272.4138496
2024-09-19,03:25:47.000,263,11080724,114525,0,1726716346,13758.953875789994,226.0323973199993,53272.42782384001
2024-09-19,03:25:48.000,263,11080726,114885,0,1726716347,13758.926930549998,226.10288862000016,53272.39288824
2024-09-19,03:25:49.000,263,11080673,114605,0,1726716348,13758.947139479998,226.08879036000144,53272.357952640006
2024-09-19,03:25:50.000,263,11080728,114525,0,1726716349,13758.893248999993,226.060593840004,53272.33000416001
2024-09-19,03:25:51.000,263,11080703,114565,0,1726716350,13758.859567449988,226.03944644999865,53272.24615872
2024-09-19,03:25:52.000,263,11080735,114525,0,1726716351,13758.839358519988,226.07469210000272,53272.2741072
2024-09-19,03:25:53.000,263,11080710,114725,0,1726716352,13758.839358519988,226.0958394900008,53272.17628752
2024-09-19,03:25:54.000,263,11080763,114605,0,1726716353,13758.751786489993,226.07469210000272,53272.07846784
2024-09-19,03:25:55.000,263,11080712,114445,0,1726716354,13758.778731730003,226.03944644999865,53272.050519360004
2024-09-19,03:25:56.000,263,11080708,114645,0,1726716355,13758.805676969998,226.07469210000272,53272.03654512
2024-09-19,03:25:57.000,263,11080697,114765,0,1726716356,13758.771995419993,226.06764297000336,53271.97366104001
2024-09-19,03:25:58.000,263,11080675,114765,0,1726716357,13758.765259109998,226.03944644999865,53271.92475120001
2024-09-19,03:25:59.000,263,11080678,114725,0,1726716358,13758.724841249998,226.08174123000208,53271.87584136001
2024-09-19,03:26:00.000,263,11080657,114525,0,1726716359,13758.697896010002,226.08879036000144,53271.82693152001
2024-09-19,03:26:01.000,263,11080678,114685,0,1726716360,13758.617060290002,226.07469210000272,53271.77802168001
2024-09-19,03:26:02.000,263,11080684,114725,0,1726716361,13758.603587669997,226.0958394900008,53271.715137600004
2024-09-19,03:26:03.000,263,11080665,114765,0,1726716362,13758.623796599997,226.10993774999952,53271.69417624
2024-09-19,03:26:04.000,263,11080675,115125,0,1726716363,13758.603587669997,226.10993774999952,53271.60334368
2024-09-19,03:26:05.000,263,11080709,114885,0,1726716364,13758.569906119992,226.17337992000103,53271.54045960001
2024-09-19,03:26:06.000,263,11080684,114685,0,1726716365,13758.536224570002,226.1451834000036,53271.40770432
2024-09-19,03:26:07.000,263,11080695,114485,0,1726716366,13758.482334089997,226.13108514000487,53271.38674296
2024-09-19,03:26:08.000,263,11080690,114765,0,1726716367,13758.536224570002,226.10993774999952,53271.30988464
2024-09-19,03:26:09.000,263,11080633,114765,0,1726716368,13758.509279329992,226.08174123000208,53271.184116480006
2024-09-19,03:26:10.000,263,11080646,114485,0,1726716369,13758.529488259992,226.03944644999865,53271.12821952
2024-09-19,03:26:11.000,263,11080711,115045,0,1726716370,13758.529488259992,226.0323973199993,53271.044374080004
2024-09-19,03:26:12.000,263,11080676,114805,0,1726716371,13758.495806710001,226.00420080000185,53271.016425600006
2024-09-19,03:26:13.000,263,11080695,114525,0,1726716372,13758.502543019997,226.00420080000185,53270.96052864
2024-09-19,03:26:14.000,263,11080679,114645,0,1726716373,13758.509279329992,225.9478077599997,53270.876683200004
2024-09-19,03:26:15.000,263,11080648,114405,0,1726716374,13758.529488259992,225.98305341000378,53270.827773360004
2024-09-19,03:26:16.000,263,11080669,114725,0,1726716375,13758.489070399992,225.91961124000227,53270.71597944
2024-09-19,03:26:17.000,263,11080675,114565,0,1726716376,13758.482334089997,225.87026732999948,53270.67405672001
2024-09-19,03:26:18.000,263,11080671,114605,0,1726716377,13758.468861469992,225.79272689999925,53270.62514688
2024-09-19,03:26:19.000,263,11080711,114685,0,1726716378,13758.448652539992,225.7504321200031,53270.5273272
2024-09-19,03:26:20.000,263,11080709,114605,0,1726716379,13758.435179920001,225.67289169000287,53270.47143024
2024-09-19,03:26:21.000,263,11080694,114805,0,1726716380,13758.441916229996,225.63059690999944,53270.324700720004
2024-09-19,03:26:22.000,263,11080631,114925,0,1726716381,13758.495806710001,225.54600734999985,53270.33168784
2024-09-19,03:26:23.000,263,11080625,114645,0,1726716382,13758.495806710001,225.52485996000178,53270.26880376001
2024-09-19,03:26:24.000,263,11080674,114605,0,1726716383,13758.475597780001,225.4402704000022,53270.19194544
2024-09-19,03:26:25.000,263,11080681,114605,0,1726716384,13758.482334089997,225.3909264899994,53270.108100000005
2024-09-19,03:26:26.000,263,11080677,114765,0,1726716385,13758.428443609992,225.3274843199979,53270.02425456
2024-09-19,03:26:27.000,263,11080714,114765,0,1726716386,13758.428443609992,225.22174737000023,53269.99630608
2024-09-19,03:26:28.000,263,11080707,114805,0,1726716387,13758.388025749991,225.1935508500028,53269.87752504
2024-09-19,03:26:29.000,263,11080643,114805,0,1726716388,13758.401498369996,225.15125606999936,53269.83560232001
2024-09-19,03:26:30.000,263,11080670,114645,0,1726716389,13758.33413527,225.0455191200017,53269.758744
2024-09-19,03:26:31.000,263,11080693,114525,0,1726716390,13758.320662649996,224.9609295600021,53269.63996296
2024-09-19,03:26:32.000,263,11080716,114645,0,1726716391,13758.26677216999,224.87634000000253,53269.57707888001
2024-09-19,03:26:33.000,263,11080635,114725,0,1726716392,13758.219617999996,224.85519261000445,53269.47227208
2024-09-19,03:26:34.000,263,11080700,114525,0,1726716393,13758.18593644999,224.77765218000422,53269.437336480005
2024-09-19,03:26:35.000,263,11080677,115005,0,1726716394,13758.179200139995,224.700111750004,53269.339516800006
2024-09-19,03:26:36.000,263,11080655,114605,0,1726716395,13758.17246383,224.6507678400012,53269.26265848001
2024-09-19,03:26:37.000,263,11080668,114685,0,1726716396,13758.13204597,224.5379817600042,53269.20676152
2024-09-19,03:26:38.000,263,11080643,114525,0,1726716397,13758.08489179999,224.46749046000332,53269.08798048
2024-09-19,03:26:39.000,263,11080658,114405,0,1726716398,13758.05121025,224.36880263999774,53268.983173680004
2024-09-19,03:26:40.000,263,11080702,114725,0,1726716399,13757.997319769995,224.31945873000222,53268.96221232
2024-09-19,03:26:41.000,263,11080622,114685,0,1726716400,13757.9501656,224.20667264999793,53268.8504184
2024-09-19,03:26:42.000,263,11080685,114725,0,1726716401,13757.92322035999,224.05159179000475,53268.766572960005
2024-09-19,03:26:43.000,263,11080620,114405,0,1726716402,13757.92995667,223.9951987500026,53268.647791920004
2024-09-19,03:26:44.000,263,11080699,114645,0,1726716403,13757.855857259994,223.86126528000023,53268.57093360001
2024-09-19,03:26:45.000,263,11080624,114885,0,1726716404,13757.88280249999,223.75552833000256,53268.49407528001
2024-09-19,03:26:46.000,263,11080702,114725,0,1726716405,13757.90974774,223.6215948600002,53268.4661268
2024-09-19,03:26:47.000,263,11080663,114885,0,1726716406,13757.90974774,223.50880878000316,53268.45913968
2024-09-19,03:26:48.000,263,11080636,114605,0,1726716407,13757.889538809999,223.41012096000486,53268.32638440001
2024-09-19,03:26:49.000,263,11080742,114805,0,1726716408,13757.92322035999,223.31143313999928,53268.312410160004
2024-09-19,03:26:50.000,263,11080734,114885,0,1726716409,13757.9501656,223.20569619000162,53268.2215776
2024-09-19,03:26:51.000,263,11080714,114725,0,1726716410,13757.97037453,223.1634014099982,53268.2215776
2024-09-19,03:26:52.000,263,11080661,114685,0,1726716411,13758.02426500999,223.02241881000373,53268.17965488
2024-09-19,03:26:53.000,263,11080679,114885,0,1726716412,13758.03100132,222.9166818599988,53268.109783679996
2024-09-19,03:26:54.000,263,11080676,114565,0,1726716413,13758.05121025,222.7686501299977,53268.07484808
2024-09-19,03:26:55.000,263,11080681,114164,0,1726716414,13758.11183704,222.65586405000067,53268.06786096001
2024-09-19,03:26:56.000,263,11080755,114645,0,1726716415,13758.179200139995,222.54307797000365,53267.96305416
2024-09-19,03:26:57.000,263,11080747,114565,0,1726716416,13758.23309062,222.40209537000192,53267.9071572
2024-09-19,03:26:58.000,263,11080642,114645,0,1726716417,13758.21288169,222.28226015999826,53267.84427312
2024-09-19,03:26:59.000,263,11080662,114965,0,1726716418,13758.239826929996,222.09898278000037,53267.74645344
2024-09-19,03:27:00.000,263,11080657,114485,0,1726716419,13758.25329955,222.02144235000014,53267.73946632
2024-09-19,03:27:01.000,263,11080675,114925,0,1726716420,13758.25329955,221.91570540000248,53267.6975436
2024-09-19,03:27:02.000,263,11080681,114645,0,1726716421,13758.31392634,221.80996845000482,53267.59972392
2024-09-19,03:27:03.000,263,11080678,114725,0,1726716422,13758.33413527,221.69013324000116,53267.58574968001
2024-09-19,03:27:04.000,263,11080710,114605,0,1726716423,13758.347607889991,221.57734716000414,53267.50190424
2024-09-19,03:27:05.000,263,11080688,114565,0,1726716424,13758.388025749991,221.50685586000327,53267.51587848001
2024-09-19,03:27:06.000,263,11080671,114565,0,1726716425,13758.502543019997,221.42931543000304,53267.473955760004
2024-09-19,03:27:07.000,263,11080660,114605,0,1726716426,13758.563169809997,221.31652934999875,53267.50190424
2024-09-19,03:27:08.000,263,11080659,114805,0,1726716427,13758.657478150002,221.2742345700026,53267.51587848001
2024-09-19,03:27:09.000,263,11080749,114485,0,1726716428,13758.745050179998,221.19669414000236,53267.48793000001
2024-09-19,03:27:10.000,263,11080739,114765,0,1726716429,13758.819149589988,221.11915371000214,53267.51587848001
2024-09-19,03:27:11.000,263,11080730,114725,0,1726716430,13758.960612099989,221.06980979999935,53267.52985272
2024-09-19,03:27:12.000,263,11080740,114565,0,1726716431,13759.095338299994,220.99226936999912,53267.50889136
2024-09-19,03:27:13.000,263,11080678,114445,0,1726716432,13759.16943771,220.97112198000104,53267.51587848001
2024-09-19,03:27:14.000,263,11080674,114605,0,1726716433,13759.28395497999,220.98522023999976,53267.57177544
2024-09-19,03:27:15.000,263,11080658,114565,0,1726716434,13759.398472249995,220.98522023999976,53267.62068528
2024-09-19,03:27:16.000,263,11080674,114725,0,1726716435,13759.44562641999,220.9288272000049,53267.6975436
2024-09-19,03:27:17.000,263,11080743,114405,0,1726716436,13759.620770479996,220.9147289399989,53267.73247920001
2024-09-19,03:27:18.000,263,11080657,114605,0,1726716437,13759.721815129997,220.89358155000082,53267.74645344
2024-09-19,03:27:19.000,263,11080744,114525,0,1726716438,13759.809387159992,220.80899199000123,53267.7674148
2024-09-19,03:27:20.000,263,11080778,114725,0,1726716439,13759.876750260002,220.7948937300025,53267.760427680005
2024-09-19,03:27:21.000,263,11080699,114405,0,1726716440,13759.950849669993,220.74554981999972,53267.84427312
2024-09-19,03:27:22.000,263,11080749,114565,0,1726716441,13760.058630629988,220.72440243000165,53267.88619584
2024-09-19,03:27:23.000,263,11080686,114645,0,1726716442,13760.179884209989,220.71030417000293,53267.90017008001
2024-09-19,03:27:24.000,263,11080739,114725,0,1726716443,13760.220302069989,220.68915678000485,53267.9071572
2024-09-19,03:27:25.000,263,11080746,114725,0,1726716444,13760.32134671999,220.61161635000462,53267.977028400004
2024-09-19,03:27:26.000,263,11080804,114445,0,1726716445,13760.40891875,220.63981287000206,53268.02593824
2024-09-19,03:27:27.000,263,11080785,114445,0,1726716446,13760.516699709995,220.57637070000055,53268.0818352
2024-09-19,03:27:28.000,263,11080750,114405,0,1726716447,13760.60427173999,220.59046895999927,53268.0818352
2024-09-19,03:27:29.000,263,11080726,114685,0,1726716448,13760.718789009996,220.54817418000312,53268.0818352
2024-09-19,03:27:30.000,263,11080744,114725,0,1726716449,13760.826569969991,220.49178114000097,53268.10279656
2024-09-19,03:27:31.000,263,11080716,114685,0,1726716450,13760.927614619992,220.51292852999904,53268.17266776
2024-09-19,03:27:32.000,263,11080768,114565,0,1726716451,13761.001714029997,220.47768288000225,53268.20760336001
2024-09-19,03:27:33.000,263,11080729,114885,0,1726716452,13761.069077129992,220.37194593000459,53268.27048744
2024-09-19,03:27:34.000,263,11080768,114765,0,1726716453,13761.170121779993,220.3367002800005,53268.28446168001
2024-09-19,03:27:35.000,263,11080794,114645,0,1726716454,13761.298111669988,220.29440550000436,53268.36132
2024-09-19,03:27:36.000,263,11080823,114605,0,1726716455,13761.378947389989,220.2591598500003,53268.35433288001
2024-09-19,03:27:37.000,263,11080762,114725,0,1726716456,13761.50020096999,220.24506159000157,53268.45913968
2024-09-19,03:27:38.000,263,11080768,114485,0,1726716457,13761.614718239995,220.273258109999,53268.431191200005
2024-09-19,03:27:39.000,263,11080778,114885,0,1726716458,13761.70229026999,220.2239142000035,53268.535998
2024-09-19,03:27:40.000,263,11080781,114645,0,1726716459,13761.81007123,220.20981594000477,53268.59189496001
2024-09-19,03:27:41.000,263,11080764,114605,0,1726716460,13761.97174267,220.2380124600022,53268.58490784
2024-09-19,03:27:42.000,263,11080779,114765,0,1726716461,13762.092996250001,220.16752116000134,53268.647791920004
2024-09-19,03:27:43.000,263,11080828,114685,0,1726716462,13762.167095659992,220.20981594000477,53268.66176616001
2024-09-19,03:27:44.000,263,11080802,114445,0,1726716463,13762.281612929997,220.15342290000262,53268.65477904
2024-09-19,03:27:45.000,263,11080780,114485,0,1726716464,13762.355712340002,220.14637377000327,53268.73163736
2024-09-19,03:27:46.000,263,11080789,114765,0,1726716465,13762.429811749993,220.1393246400039,53268.80849568001
2024-09-19,03:27:47.000,263,11080763,114405,0,1726716466,13762.517383779988,220.1393246400039,53268.836444160006
2024-09-19,03:27:48.000,263,11080747,114725,0,1726716467,13762.611692119994,220.14637377000327,53268.885354000005
2024-09-19,03:27:49.000,263,11080813,114845,0,1726716468,13762.672318909994,220.1252263799979,53268.90631536001
2024-09-19,03:27:50.000,263,11080833,114725,0,1726716469,13762.78009986999,220.31555289000244,53268.91330248
2024-09-19,03:27:51.000,263,11080750,114765,0,1726716470,13762.86093558999,220.34374940999987,53268.96919944
2024-09-19,03:27:52.000,263,11080769,114685,0,1726716471,13762.96198023999,220.37899506000394,53269.03907064
2024-09-19,03:27:53.000,263,11080785,114685,0,1726716472,13763.02934334,220.40719158000138,53269.060032
2024-09-19,03:27:54.000,263,11080776,114485,0,1726716473,13763.06302488999,220.36489679999795,53269.10894184
2024-09-19,03:27:55.000,263,11080775,114885,0,1726716474,13763.15059692,220.37899506000394,53269.19278728001
2024-09-19,03:27:56.000,263,11080857,114765,0,1726716475,13763.258377879996,220.37899506000394,53269.21374864001
2024-09-19,03:27:57.000,263,11080861,114685,0,1726716476,13763.406576699992,220.39309332000266,53269.28361984
2024-09-19,03:27:58.000,263,11080829,114525,0,1726716477,13763.500885039997,220.39309332000266,53269.339516800006
2024-09-19,03:27:59.000,263,11080799,114605,0,1726716478,13763.615402310003,220.3860441900033,53269.388426640005
2024-09-19,03:28:00.000,263,11080796,114525,0,1726716479,13763.723183269998,220.40719158000138,53269.4443236
2024-09-19,03:28:01.000,263,11080808,114645,0,1726716480,13763.851173159994,220.42833896999946,53269.4443236
2024-09-19,03:28:02.000,263,11080861,114725,0,1726716481,13763.905063639999,220.40719158000138,53269.535156160004
2024-09-19,03:28:03.000,263,11080769,114645,0,1726716482,13764.012844599994,220.4494863600048,53269.605027360005
2024-09-19,03:28:04.000,263,11080889,114845,0,1726716483,13764.14083448999,220.45653549000417,53269.61201448
2024-09-19,03:28:05.000,263,11080825,114405,0,1726716484,13764.22167020999,220.49178114000097,53269.66791144001
2024-09-19,03:28:06.000,263,11080868,114645,0,1726716485,13764.34292378999,220.49883027000033,53269.70983416
2024-09-19,03:28:07.000,263,11080807,114765,0,1726716486,13764.504595229992,220.55522331000248,53269.73778264
2024-09-19,03:28:08.000,263,11080802,114605,0,1726716487,13764.605639879992,220.604567219998,53269.79367960001
2024-09-19,03:28:09.000,263,11080814,114645,0,1726716488,13764.673002980002,220.63981287000206,53269.88451216001
2024-09-19,03:28:10.000,263,11080794,114725,0,1726716489,13764.780783939997,220.65391113000078,53269.891499280006
2024-09-19,03:28:11.000,263,11080859,114965,0,1726716490,13764.841410729998,220.6962059100042,53269.96137048001
2024-09-19,03:28:12.000,263,11080840,114725,0,1726716491,13764.888564899993,220.68915678000485,53269.99630608
2024-09-19,03:28:13.000,263,11080791,114605,0,1726716492,13764.915510139988,220.70325504000357,53269.98233184001
2024-09-19,03:28:14.000,263,11080864,114365,0,1726716493,13765.036763719989,220.72440243000165,53269.94739624
2024-09-19,03:28:15.000,263,11080789,114725,0,1726716494,13765.083917889999,220.68915678000485,53269.97534472
2024-09-19,03:28:16.000,263,11080864,114805,0,1726716495,13765.104126819999,220.68915678000485,53270.05220304001
2024-09-19,03:28:17.000,263,11080775,114725,0,1726716496,13765.17822622999,220.74554981999972,53270.0731644
2024-09-19,03:28:18.000,263,11080833,114605,0,1726716497,13765.19843515999,220.72440243000165,53270.11508712
2024-09-19,03:28:19.000,263,11080845,114525,0,1726716498,13765.21864408999,220.75964807999844,53270.1430356
2024-09-19,03:28:20.000,263,11080792,114445,0,1726716499,13765.21864408999,220.74554981999972,53270.17098408001
2024-09-19,03:28:21.000,263,11080812,114765,0,1726716500,13765.20517147,220.7173533000023,53270.11508712
2024-09-19,03:28:22.000,263,11080770,115045,0,1726716501,13765.2253804,220.7173533000023,53270.15002272001
2024-09-19,03:28:23.000,263,11080860,114645,0,1726716502,13765.19843515999,220.67505851999886,53270.15002272001
2024-09-19,03:28:24.000,263,11080814,114725,0,1726716503,13765.232116709994,220.68210764999822,53270.16399696
2024-09-19,03:28:25.000,263,11080860,114725,0,1726716504,13765.26579826,220.6962059100042,53270.16399696
2024-09-19,03:28:26.000,263,11080891,114525,0,1726716505,13765.27927087999,220.65391113000078,53270.2129068
2024-09-19,03:28:27.000,263,11080851,114365,0,1726716506,13765.333161359995,220.63981287000206,53270.19893256001
2024-09-19,03:28:28.000,263,11080771,114685,0,1726716507,13765.46115124999,220.6680093899995,53270.275790880005
2024-09-19,03:28:29.000,263,11080846,114605,0,1726716508,13765.474623869995,220.66096026000014,53270.26181664
2024-09-19,03:28:30.000,263,11080831,114645,0,1726716509,13765.515041729996,220.65391113000078,53270.275790880005
2024-09-19,03:28:31.000,263,11080833,114725,0,1726716510,13765.56893221,220.70325504000357,53270.26181664
2024-09-19,03:28:32.000,263,11080784,114325,0,1726716511,13765.52851435,220.73850069000036,53270.25482952
2024-09-19,03:28:33.000,263,11080818,114485,0,1726716512,13765.595877449996,220.75259894999908,53270.25482952
2024-09-19,03:28:34.000,263,11080885,114685,0,1726716513,13765.683449479991,220.78784460000315,53270.33867496001
2024-09-19,03:28:35.000,263,11080766,114725,0,1726716514,13765.690185790001,220.7807954700038,53270.33867496001
2024-09-19,03:28:36.000,263,11080843,114525,0,1726716515,13765.764285199992,220.8301393799993,53270.33168784
2024-09-19,03:28:37.000,263,11080860,114685,0,1726716516,13765.717131029996,220.89358155000082,53270.373610560004
2024-09-19,03:28:38.000,263,11080802,114485,0,1726716517,13765.717131029996,220.90063068000018,53270.38758480001
2024-09-19,03:28:39.000,263,11080791,114605,0,1726716518,13765.723867339992,220.96407285000168,53270.443481760005
2024-09-19,03:28:40.000,263,11080817,114685,0,1726716519,13765.750812580001,220.95702372000233,53270.40155904
2024-09-19,03:28:41.000,263,11080797,114725,0,1726716520,13765.757548889997,220.93587633000425,53270.457456
2024-09-19,03:28:42.000,263,11080844,114805,0,1726716521,13765.750812580001,220.95702372000233,53270.45046888
2024-09-19,03:28:43.000,263,11080877,114605,0,1726716522,13765.757548889997,220.96407285000168,53270.49937872
2024-09-19,03:28:44.000,263,11080835,114725,0,1726716523,13765.737339959996,220.93587633000425,53270.46444312001
2024-09-19,03:28:45.000,263,11080806,114685,0,1726716524,13765.791230440002,220.90767980999954,53270.513352960006
2024-09-19,03:28:46.000,263,11080786,114605,0,1726716525,13765.737339959996,220.9147289399989,53270.47841736
2024-09-19,03:28:47.000,263,11080804,114965,0,1726716526,13765.811439370002,220.84423763999803,53270.492391600004
2024-09-19,03:28:48.000,263,11080828,114605,0,1726716527,13765.831648300002,220.90063068000018,53270.492391600004
2024-09-19,03:28:49.000,263,11080804,114725,0,1726716528,13765.865329849992,220.9429254600036,53270.492391600004
2024-09-19,03:28:50.000,263,11080862,114685,0,1726716529,13765.892275090002,220.92177806999825,53270.50636584001
2024-09-19,03:28:51.000,263,11080796,114325,0,1726716530,13765.899011399997,220.87243416000274,53270.443481760005
2024-09-19,03:28:52.000,263,11080851,114805,0,1726716531,13765.865329849992,220.8794832900021,53270.42950752
2024-09-19,03:28:53.000,263,11080815,114685,0,1726716532,13765.905747709992,220.9147289399989,53270.45046888
2024-09-19,03:28:54.000,263,11080838,114805,0,1726716533,13765.925956639992,220.90063068000018,53270.43649464001
2024-09-19,03:28:55.000,263,11080854,114845,0,1726716534,13765.932692950002,220.87243416000274,53270.38758480001
2024-09-19,03:28:56.000,263,11080811,114605,0,1726716535,13765.912484020002,220.8794832900021,53270.4225204
2024-09-19,03:28:57.000,263,11080831,114725,0,1726716536,13765.932692950002,220.9288272000049,53270.41553328001
2024-09-19,03:28:58.000,263,11080876,114685,0,1726716537,13765.905747709992,220.90063068000018,53270.42950752
2024-09-19,03:28:59.000,263,11080800,114685,0,1726716538,13765.845120919992,220.89358155000082,53270.40155904
2024-09-19,03:29:00.000,263,11080851,114685,0,1726716539,13765.838384609997,220.9147289399989,53270.40155904
2024-09-19,03:29:01.000,263,11080900,114645,0,1726716540,13765.824911989992,220.9429254600036,53270.40155904
2024-09-19,03:29:02.000,263,11080877,114525,0,1726716541,13765.824911989992,220.9429254600036,53270.43649464001
2024-09-19,03:29:03.000,263,11080890,114685,0,1726716542,13765.804703059992,220.93587633000425,53270.40155904
2024-09-19,03:29:04.000,263,11080864,114765,0,1726716543,13765.784494129992,220.9147289399989,53270.38059768
2024-09-19,03:29:05.000,263,11080862,114405,0,1726716544,13765.818175679997,220.9147289399989,53270.345662080006
2024-09-19,03:29:06.000,263,11080846,114365,0,1726716545,13765.858593539997,220.95702372000233,53270.40155904
2024-09-19,03:29:07.000,263,11080922,114565,0,1726716546,13765.872066160002,220.94997459000297,53270.33867496001
2024-09-19,03:29:08.000,263,11080830,114565,0,1726716547,13765.831648300002,220.9429254600036,53270.40155904
2024-09-19,03:29:09.000,263,11080861,114925,0,1726716548,13765.912484020002,220.96407285000168,53270.42950752
2024-09-19,03:29:10.000,263,11080939,114685,0,1726716549,13765.919220329997,221.03456415000255,53270.35963632
2024-09-19,03:29:11.000,263,11080930,114565,0,1726716550,13765.966374499993,221.03456415000255,53270.41553328001
2024-09-19,03:29:12.000,263,11080918,114685,0,1726716551,13765.892275090002,220.99931849999848,53270.38059768
2024-09-19,03:29:13.000,263,11080867,114885,0,1726716552,13765.845120919992,221.02046589000383,53270.282778
2024-09-19,03:29:14.000,263,11080928,114565,0,1726716553,13765.858593539997,221.00636762999784,53270.31072648
2024-09-19,03:29:15.000,263,11080939,114845,0,1726716554,13765.818175679997,221.01341676000447,53270.324700720004
2024-09-19,03:29:16.000,263,11080902,114525,0,1726716555,13765.818175679997,221.00636762999784,53270.30373936
2024-09-19,03:29:17.000,263,11080920,114645,0,1726716556,13765.784494129992,221.06980979999935,53270.30373936
2024-09-19,03:29:18.000,263,11080885,114765,0,1726716557,13765.764285199992,221.11915371000214,53270.28976512
2024-09-19,03:29:19.000,263,11080933,114845,0,1726716558,13765.717131029996,221.13325197000086,53270.35963632
2024-09-19,03:29:20.000,263,11080891,114885,0,1726716559,13765.690185790001,221.20374327000172,53270.324700720004
2024-09-19,03:29:21.000,263,11080929,114805,0,1726716560,13765.656504239996,221.2248906599998,53270.3526492
2024-09-19,03:29:22.000,263,11080937,114565,0,1726716561,13765.649767930001,221.21079240000108,53270.31072648
2024-09-19,03:29:23.000,263,11080959,114445,0,1726716562,13765.595877449996,221.18259588000365,53270.282778
2024-09-19,03:29:24.000,263,11080912,114525,0,1726716563,13765.575668519996,221.20374327000172,53270.3526492
2024-09-19,03:29:25.000,263,11080933,114765,0,1726716564,13765.555459589996,221.18259588000365,53270.324700720004
2024-09-19,03:29:26.000,263,11080924,114845,0,1726716565,13765.52177803999,221.23193978999916,53270.30373936
2024-09-19,03:29:27.000,263,11080958,114725,0,1726716566,13765.535250659996,221.2248906599998,53270.24784240001
2024-09-19,03:29:28.000,263,11080949,114605,0,1726716567,13765.515041729996,221.2530871800045,53270.25482952
2024-09-19,03:29:29.000,263,11080898,114765,0,1726716568,13765.48809649,221.3094802199994,53270.28976512
2024-09-19,03:29:30.000,263,11080938,114605,0,1726716569,13765.44094231999,221.36587326000154,53270.24085528
2024-09-19,03:29:31.000,263,11080994,114765,0,1726716570,13765.474623869995,221.39406977999897,53270.24784240001
2024-09-19,03:29:32.000,263,11080936,114845,0,1726716571,13765.44767863,221.48570846999792,53270.2129068
2024-09-19,03:29:33.000,263,11080978,114765,0,1726716572,13765.44767863,221.48570846999792,53270.23386816
2024-09-19,03:29:34.000,263,11080977,114645,0,1726716573,13765.44094231999,221.56324889999814,53270.26181664
2024-09-19,03:29:35.000,263,11080966,115045,0,1726716574,13765.494832799995,221.59144542000286,53270.21989392001
2024-09-19,03:29:36.000,263,11081008,114685,0,1726716575,13765.48809649,221.66193672000372,53270.23386816
2024-09-19,03:29:37.000,263,11080990,114685,0,1726716576,13765.54872328,221.69013324000116,53270.19893256001
2024-09-19,03:29:38.000,263,11081044,114645,0,1726716577,13765.54872328,221.7465262800033,53270.19893256001
2024-09-19,03:29:39.000,263,11081014,114885,0,1726716578,13765.562195899991,221.82406671000354,53270.21989392001
2024-09-19,03:29:40.000,263,11081004,114725,0,1726716579,13765.535250659996,221.88750887999777,53270.226881040006
2024-09-19,03:29:41.000,263,11081060,114645,0,1726716580,13765.515041729996,221.90160714000376,53270.2129068
2024-09-19,03:29:42.000,263,11081003,114605,0,1726716581,13765.515041729996,221.95800017999863,53270.19893256001
2024-09-19,03:29:43.000,263,11080954,114685,0,1726716582,13765.515041729996,222.00029496000207,53270.226881040006
2024-09-19,03:29:44.000,263,11080978,114605,0,1726716583,13765.494832799995,222.06373713000357,53270.24784240001
2024-09-19,03:29:45.000,263,11081085,114645,0,1726716584,13765.50156910999,222.1271792999978,53270.25482952
2024-09-19,03:29:46.000,263,11081011,114965,0,1726716585,13765.48809649,222.09898278000037,53270.24085528
2024-09-19,03:29:47.000,263,11081080,114685,0,1726716586,13765.494832799995,222.2258671200034,53270.29675224001
2024-09-19,03:29:48.000,263,11081049,114605,0,1726716587,13765.46788756,222.26816189999954,53270.25482952
2024-09-19,03:29:49.000,263,11081112,114965,0,1726716588,13765.44094231999,222.3034075500036,53270.26880376001
2024-09-19,03:29:50.000,263,11081056,115045,0,1726716589,13765.454414939995,222.31750581000233,53270.29675224001
2024-09-19,03:29:51.000,263,11081085,114525,0,1726716590,13765.454414939995,222.35980058999849,53270.275790880005
2024-09-19,03:29:52.000,263,11081058,114765,0,1726716591,13765.535250659996,222.41619363000063,53270.26880376001
2024-09-19,03:29:53.000,263,11081090,114725,0,1726716592,13765.54872328,222.50783231999958,53270.26880376001
2024-09-19,03:29:54.000,263,11081109,114685,0,1726716593,13765.676713169996,222.5712744900011,53270.35963632
2024-09-19,03:29:55.000,263,11081097,114725,0,1726716594,13765.744076269992,222.64176579000195,53270.324700720004
2024-09-19,03:29:56.000,263,11081141,114365,0,1726716595,13765.784494129992,222.72635535000154,53270.36662344001
2024-09-19,03:29:57.000,263,11081195,114645,0,1726716596,13765.865329849992,222.81094491000113,53270.373610560004
2024-09-19,03:29:58.000,263,11081190,114725,0,1726716597,13765.912484020002,222.92373098999815,53270.457456
2024-09-19,03:29:59.000,263,11081142,114725,0,1726716598,13765.946165569992,222.98717315999966,53270.5273272
2024-09-19,03:30:00.000,263,11081215,114845,0,1726716599,13766.027001289993,223.11405750000267,53270.541301440004
2024-09-19,03:30:01.000,263,11081147,114805,0,1726716600,13766.013528670002,223.1634014099982,53270.541301440004
2024-09-19,03:30:02.000,263,11081210,114925,0,1726716601,13766.107837009993,223.23389270999905,53270.62514688
2024-09-19,03:30:03.000,263,11081179,114645,0,1726716602,13766.087628079993,223.29733488000056,53270.611172640005
2024-09-19,03:30:04.000,263,11081264,114565,0,1726716603,13766.128045939993,223.34667879000335,53270.660082480004
2024-09-19,03:30:05.000,263,11081191,114685,0,1726716604,13766.161727489998,223.38192444000015,53270.660082480004
2024-09-19,03:30:06.000,263,11081256,114685,0,1726716605,13766.202145349998,223.42421922000358,53270.681043840006
2024-09-19,03:30:07.000,263,11081212,114685,0,1726716606,13766.289717379994,223.49471052000445,53270.71597944
2024-09-19,03:30:08.000,263,11081285,114685,0,1726716607,13766.282981069999,223.52290704000188,53270.68803096
2024-09-19,03:30:09.000,263,11081242,114685,0,1726716608,13766.296453689989,223.57225095000467,53270.75790216
2024-09-19,03:30:10.000,263,11081304,114765,0,1726716609,13766.296453689989,223.61454573000083,53270.729953680006
2024-09-19,03:30:11.000,263,11081212,114365,0,1726716610,13766.303189999999,223.67093877000298,53270.778863520005
2024-09-19,03:30:12.000,263,11081292,114645,0,1726716611,13766.309926309994,223.76257746000192,53270.77187640001
2024-09-19,03:30:13.000,263,11081305,114725,0,1726716612,13766.343607859999,223.8119213700047,53270.778863520005
2024-09-19,03:30:14.000,263,11081304,114765,0,1726716613,13766.323398929999,223.86831440999958,53270.79283776
2024-09-19,03:30:15.000,263,11081252,114885,0,1726716614,13766.33687154999,223.9317565800011,53270.75790216
2024-09-19,03:30:16.000,263,11081293,114885,0,1726716615,13766.350344169994,224.02339527000004,53270.85572184
2024-09-19,03:30:17.000,263,11081346,114645,0,1726716616,13766.363816789999,224.07273918000283,53270.85572184
2024-09-19,03:30:18.000,263,11081315,114645,0,1726716617,13766.390762029994,224.1573287400024,53270.92559304
2024-09-19,03:30:19.000,263,11081348,114725,0,1726716618,13766.43791619999,224.21372178000456,53270.98847712001
2024-09-19,03:30:20.000,263,11081316,114645,0,1726716619,13766.5052793,224.2771639499988,53271.00943848001
2024-09-19,03:30:21.000,263,11081379,114725,0,1726716620,13766.51875191999,224.39699916000245,53271.10725816001
2024-09-19,03:30:22.000,263,11081356,114885,0,1726716621,13766.572642399995,224.4040482900018,53271.07930968
2024-09-19,03:30:23.000,263,11081426,114605,0,1726716622,13766.633269189995,224.4251956799999,53271.07930968
2024-09-19,03:30:24.000,263,11081328,114405,0,1726716623,13766.673687049995,224.51683436999883,53271.114245280005
2024-09-19,03:30:25.000,263,11081356,114685,0,1726716624,13766.734313839996,224.5379817600042,53271.163155120004
2024-09-19,03:30:26.000,263,11081407,114805,0,1726716625,13766.869040040001,224.64371871000185,53271.27494904001
2024-09-19,03:30:27.000,263,11081472,114645,0,1726716626,13767.023975169992,224.7494556599995,53271.351807360006
2024-09-19,03:30:28.000,263,11081393,114685,0,1726716627,13767.077865649997,224.77765218000422,53271.34482024001
2024-09-19,03:30:29.000,263,11081493,114685,0,1726716628,13767.158701369997,224.8833891300019,53271.42866568
2024-09-19,03:30:30.000,263,11081493,114725,0,1726716629,13767.253009710003,224.98912607999955,53271.48456264
2024-09-19,03:30:31.000,263,11081451,114405,0,1726716630,13767.327109119993,225.05961738000042,53271.547446720004
2024-09-19,03:30:32.000,263,11081511,114885,0,1726716631,13767.414681149989,225.14420694,53271.52648536
2024-09-19,03:30:33.000,263,11081541,114645,0,1726716632,13767.401208529998,225.22174737000023,53271.617317920005
2024-09-19,03:30:34.000,263,11081555,114365,0,1726716633,13767.502253179999,225.29928780000046,53271.63827928001
2024-09-19,03:30:35.000,263,11081508,114685,0,1726716634,13767.57635258999,225.36272997000196,53271.58936944001
2024-09-19,03:30:36.000,263,11081556,114605,0,1726716635,13767.603297829999,225.36272997000196,53271.70815048001
2024-09-19,03:30:37.000,263,11081506,114645,0,1726716636,13767.64371569,225.38387736000004,53271.70116336
2024-09-19,03:30:38.000,263,11081596,114605,0,1726716637,13767.65718830999,225.41207388000475,53271.75706032001
2024-09-19,03:30:39.000,263,11081525,114805,0,1726716638,13767.690869859995,225.44731953000155,53271.80597016001
2024-09-19,03:30:40.000,263,11081587,114525,0,1726716639,13767.79865081999,225.44731953000155,53271.79199592
2024-09-19,03:30:41.000,263,11081522,114925,0,1726716640,13767.82559606,225.49666344000434,53271.81295728
2024-09-19,03:30:42.000,263,11081625,114725,0,1726716641,13767.84580499,225.5037125700037,53271.84090576
2024-09-19,03:30:43.000,263,11081670,114525,0,1726716642,13767.892959159995,225.56010560999857,53271.8898156
2024-09-19,03:30:44.000,263,11081546,114845,0,1726716643,13767.9872675,225.58830213000329,53271.8898156
2024-09-19,03:30:45.000,263,11081596,114565,0,1726716644,13768.02768536,225.57420387000457,53271.97366104001
2024-09-19,03:30:46.000,263,11081665,114725,0,1726716645,13768.068103220001,225.6658425600035,53271.98064816
2024-09-19,03:30:47.000,263,11081636,114885,0,1726716646,13768.081575839991,225.7504321200031,53272.050519360004
2024-09-19,03:30:48.000,263,11081635,114605,0,1726716647,13768.095048459996,225.87026732999948,53272.06449360001
2024-09-19,03:30:49.000,263,11081648,114725,0,1726716648,13768.088312150001,225.9125621100029,53272.0994292
2024-09-19,03:30:50.000,263,11081726,114685,0,1726716649,13768.121993699991,225.96190601999842,53272.14135192001
2024-09-19,03:30:51.000,263,11081657,114605,0,1726716650,13768.095048459996,226.0112499300012,53272.18327464001
2024-09-19,03:30:52.000,263,11081726,114685,0,1726716651,13768.175884179997,226.060593840004,53272.239171600006
2024-09-19,03:30:53.000,263,11081675,114685,0,1726716652,13768.202829419992,226.06764297000336,53272.24615872
2024-09-19,03:30:54.000,263,11081718,114525,0,1726716653,13768.209565730001,226.07469210000272,53272.218210240004
2024-09-19,03:30:55.000,263,11081694,115045,0,1726716654,13768.270192520002,226.08879036000144,53272.25314584
2024-09-19,03:30:56.000,263,11081747,114645,0,1726716655,13768.317346689997,226.08879036000144,53272.288081440005
2024-09-19,03:30:57.000,263,11081775,114965,0,1726716656,13768.337555619997,226.08174123000208,53272.30205568
2024-09-19,03:30:58.000,263,11081697,114605,0,1726716657,13768.411655030002,226.08174123000208,53272.33000416001
2024-09-19,03:30:59.000,263,11081782,114525,0,1726716658,13768.472281820003,226.18042905000038,53272.39288824
2024-09-19,03:31:00.000,263,11081742,114645,0,1726716659,13768.512699679988,226.18747817999974,53272.39288824
2024-09-19,03:31:01.000,263,11081802,114685,0,1726716660,13768.566590159993,226.25092035000125,53272.4138496
2024-09-19,03:31:02.000,263,11081799,114285,0,1726716661,13768.633953259989,226.28616599999805,53272.43481096
2024-09-19,03:31:03.000,263,11081779,114725,0,1726716662,13768.721525289999,226.32141165000212,53272.49769504001
2024-09-19,03:31:04.000,263,11081766,114725,0,1726716663,13768.741734219999,226.35665729999891,53272.4837208
2024-09-19,03:31:05.000,263,11081846,114765,0,1726716664,13768.809097319994,226.34960816999956,53272.49070792
2024-09-19,03:31:06.000,263,11081793,114685,0,1726716665,13768.809097319994,226.3707555600049,53272.47673368001
2024-09-19,03:31:07.000,263,11081814,114725,0,1726716666,13768.84277887,226.39895208000235,53272.574553360006
2024-09-19,03:31:08.000,263,11081752,114405,0,1726716667,13768.869724109994,226.391902950003,53272.504682160004
2024-09-19,03:31:09.000,263,11081844,114685,0,1726716668,13768.88319673,226.36370642999827,53272.525643520006
2024-09-19,03:31:10.000,263,11081742,114805,0,1726716669,13768.87646041999,226.34960816999956,53272.525643520006
2024-09-19,03:31:11.000,263,11081838,114485,0,1726716670,13768.83604255999,226.25092035000125,53272.4837208
2024-09-19,03:31:12.000,263,11081807,114805,0,1726716671,13768.84277887,226.22272383000382,53272.4837208
2024-09-19,03:31:13.000,263,11081824,114365,0,1726716672,13768.89666934999,226.21567470000446,53272.53263064
2024-09-19,03:31:14.000,263,11081791,114725,0,1726716673,13768.8629878,226.16633079000167,53272.46275944
2024-09-19,03:31:15.000,263,11081764,114645,0,1726716674,13768.87646041999,226.10993774999952,53272.4138496
2024-09-19,03:31:16.000,263,11081804,114805,0,1726716675,13768.802361009999,226.0958394900008,53272.43481096
2024-09-19,03:31:17.000,263,11081794,114405,0,1726716676,13768.809097319994,226.08174123000208,53272.37192688
2024-09-19,03:31:18.000,263,11081756,114645,0,1726716677,13768.761943149999,226.08879036000144,53272.42782384001
2024-09-19,03:31:19.000,263,11081762,114525,0,1726716678,13768.694580049989,226.08174123000208,53272.406862480006
2024-09-19,03:31:20.000,263,11081787,114565,0,1726716679,13768.660898499998,226.0958394900008,53272.42083672
2024-09-19,03:31:21.000,263,11081786,114725,0,1726716680,13768.553117539988,226.10993774999952,53272.47673368001
2024-09-19,03:31:22.000,263,11081795,114525,0,1726716681,13768.539644919998,226.08879036000144,53272.455772320005
2024-09-19,03:31:23.000,263,11081758,114885,0,1726716682,13768.452072890002,226.2438712200019,53272.42083672
2024-09-19,03:31:24.000,263,11081758,114485,0,1726716683,13768.445336579993,226.1592816600023,53272.37891400001
2024-09-19,03:31:25.000,263,11081800,114565,0,1726716684,13768.384709789992,226.16633079000167,53272.357952640006
2024-09-19,03:31:26.000,263,11081779,114725,0,1726716685,13768.371237170002,226.22977296000317,53272.37891400001
2024-09-19,03:31:27.000,263,11081790,114885,0,1726716686,13768.377973479997,226.16633079000167,53272.32301704
2024-09-19,03:31:28.000,263,11081729,114405,0,1726716687,13768.351028240002,226.18042905000038,53272.39288824
2024-09-19,03:31:29.000,263,11081815,114645,0,1726716688,13768.297137759997,226.16633079000167,53272.39288824
2024-09-19,03:31:30.000,263,11081729,114845,0,1726716689,13768.270192520002,226.1945273099991,53272.37891400001
2024-09-19,03:31:31.000,263,11081790,114845,0,1726716690,13768.223038349992,226.12403600999824,53272.406862480006
2024-09-19,03:31:32.000,263,11081805,114645,0,1726716691,13768.128730010001,226.0958394900008,53272.4138496
2024-09-19,03:31:33.000,263,11081751,114565,0,1726716692,13768.081575839991,226.13108514000487,53272.336991280004
2024-09-19,03:31:34.000,263,11081764,114685,0,1726716693,13768.020949049991,226.1451834000036,53272.3439784
2024-09-19,03:31:35.000,263,11081739,114325,0,1726716694,13767.96705857,226.13813427000423,53272.385901120004
2024-09-19,03:31:36.000,263,11081753,114685,0,1726716695,13767.91990439999,226.13108514000487,53272.357952640006
2024-09-19,03:31:37.000,263,11081797,114645,0,1726716696,13767.86601392,226.12403600999824,53272.357952640006
2024-09-19,03:31:38.000,263,11081772,114685,0,1726716697,13767.88622285,226.10993774999952,53272.39987536001
2024-09-19,03:31:39.000,263,11081807,114765,0,1726716698,13767.92664071,226.10993774999952,53272.406862480006
2024-09-19,03:31:40.000,263,11081686,114445,0,1726716699,13767.852541299995,226.12403600999824,53272.39987536001
2024-09-19,03:31:41.000,263,11081721,114805,0,1726716700,13767.85927760999,226.046495579998,53272.46974656
2024-09-19,03:31:42.000,263,11081687,114725,0,1726716701,13767.791914509995,226.08879036000144,53272.44878520001
2024-09-19,03:31:43.000,263,11081680,114645,0,1726716702,13767.7851782,226.0958394900008,53272.49769504001
2024-09-19,03:31:44.000,263,11081688,114885,0,1726716703,13767.731287719995,226.08879036000144,53272.51166928
2024-09-19,03:31:45.000,263,11081780,114205,0,1726716704,13767.72455141,226.046495579998,53272.4837208
2024-09-19,03:31:46.000,263,11081769,114805,0,1726716705,13767.603297829999,226.03944644999865,53272.46275944
2024-09-19,03:31:47.000,263,11081727,114765,0,1726716706,13767.59656151999,226.01829906000057,53272.46974656
2024-09-19,03:31:48.000,263,11081783,114565,0,1726716707,13767.508989489994,226.060593840004,53272.525643520006
2024-09-19,03:31:49.000,263,11081763,114605,0,1726716708,13767.562879969999,225.96895514999778,53272.455772320005
2024-09-19,03:31:50.000,263,11081740,114845,0,1726716709,13767.542671039999,225.9971516700025,53272.553592000004
2024-09-19,03:31:51.000,263,11081753,114525,0,1726716710,13767.62350676,225.97600428000442,53272.553592000004
2024-09-19,03:31:52.000,263,11081634,114645,0,1726716711,13767.603297829999,226.01829906000057,53272.59551472001
2024-09-19,03:31:53.000,263,11081700,114485,0,1726716712,13767.630243069994,226.05354471000464,53272.5885276
2024-09-19,03:31:54.000,263,11081687,114685,0,1726716713,13767.670660929994,226.0958394900008,53272.61647608001
2024-09-19,03:31:55.000,263,11081794,114685,0,1726716714,13767.711078789995,226.13813427000423,53272.67936016
2024-09-19,03:31:56.000,263,11081742,114645,0,1726716715,13767.69760616999,226.16633079000167,53272.721282880004
2024-09-19,03:31:57.000,263,11081700,114565,0,1726716716,13767.711078789995,226.2438712200019,53272.742244240006
2024-09-19,03:31:58.000,263,11081716,114765,0,1726716717,13767.76496927,226.28616599999805,53272.77717984
2024-09-19,03:31:59.000,263,11081738,114685,0,1726716718,13767.76496927,226.2579694800006,53272.75621848
2024-09-19,03:32:00.000,263,11081745,114445,0,1726716719,13767.77844188999,226.31436252000276,53272.840063920004
2024-09-19,03:32:01.000,263,11081761,114645,0,1726716720,13767.751496649995,226.3707555600049,53272.87499952
2024-09-19,03:32:02.000,263,11081719,114565,0,1726716721,13767.731287719995,226.42009947000042,53272.94487072
2024-09-19,03:32:03.000,263,11081659,114925,0,1726716722,13767.69760616999,226.46239425000385,53272.97980632001
2024-09-19,03:32:04.000,263,11081711,114925,0,1726716723,13767.69760616999,226.4905907700013,53273.01474192
2024-09-19,03:32:05.000,263,11081691,114685,0,1726716724,13767.68413355,226.56813120000152,53273.09858736001
2024-09-19,03:32:06.000,263,11081709,114725,0,1726716725,13767.690869859995,226.63862250000238,53273.14749720001
2024-09-19,03:32:07.000,263,11081734,114565,0,1726716726,13767.69760616999,226.7020646700039,53273.18941992001
2024-09-19,03:32:08.000,263,11081700,114685,0,1726716727,13767.670660929994,226.79370336000284,53273.26627824001
2024-09-19,03:32:09.000,263,11081756,114725,0,1726716728,13767.67739723999,226.82894900999963,53273.3221752
2024-09-19,03:32:10.000,263,11081759,114725,0,1726716729,13767.711078789995,226.91353856999922,53273.38505928001
2024-09-19,03:32:11.000,263,11081676,114685,0,1726716730,13767.70434248,227.02632465000352,53273.51781456
2024-09-19,03:32:12.000,263,11081777,114645,0,1726716731,13767.76496927,227.0615703000003,53273.52480168001
2024-09-19,03:32:13.000,263,11081761,114725,0,1726716732,13767.81885974999,227.13911073000054,53273.57371152001
2024-09-19,03:32:14.000,263,11081764,114725,0,1726716733,13767.88622285,227.23779854999884,53273.64358272
2024-09-19,03:32:15.000,263,11081698,114565,0,1726716734,13767.91990439999,227.3082898499997,53273.699479680006
2024-09-19,03:32:16.000,263,11081754,114645,0,1726716735,13767.96032225999,227.33648637000442,53273.73441528
2024-09-19,03:32:17.000,263,11081767,114685,0,1726716736,13768.00747643,227.41402680000465,53273.75537664
2024-09-19,03:32:18.000,263,11081775,114685,0,1726716737,13768.061366909991,227.51271462000295,53273.83922208001
2024-09-19,03:32:19.000,263,11081735,114685,0,1726716738,13768.115257389996,227.5197637500023,53273.86018344001
2024-09-19,03:32:20.000,263,11081733,114525,0,1726716739,13768.135466319996,227.58320592000382,53273.895119040004
2024-09-19,03:32:21.000,263,11081726,114365,0,1726716740,13768.162411559992,227.6043533100019,53273.95800312001
2024-09-19,03:32:22.000,263,11081761,114645,0,1726716741,13768.175884179997,227.6395989599987,53274.013900080005
2024-09-19,03:32:23.000,263,11081726,114565,0,1726716742,13768.256719899997,227.67484461000276,53274.02787432001
2024-09-19,03:32:24.000,263,11081730,114565,0,1726716743,13768.249983590002,227.71713938999892,53274.0907584
2024-09-19,03:32:25.000,263,11081764,114645,0,1726716744,13768.243247279992,227.71713938999892,53274.11171976
2024-09-19,03:32:26.000,263,11081742,114565,0,1726716745,13768.209565730001,227.79467981999915,53274.13966824
2024-09-19,03:32:27.000,263,11081757,114725,0,1726716746,13768.223038349992,227.79467981999915,53274.12569400001
2024-09-19,03:32:28.000,263,11081778,114605,0,1726716747,13768.236510969997,227.87926937999873,53274.15364248001
2024-09-19,03:32:29.000,263,11081789,114525,0,1726716748,13768.249983590002,227.87926937999873,53274.18857808
2024-09-19,03:32:30.000,263,11081790,114685,0,1726716749,13768.243247279992,227.94271155000024,53274.22351368001
2024-09-19,03:32:31.000,263,11081764,114685,0,1726716750,13768.243247279992,227.99205546000303,53274.24447504001
2024-09-19,03:32:32.000,263,11081786,114085,0,1726716751,13768.236510969997,228.02025198000047,53274.25844928
2024-09-19,03:32:33.000,263,11081737,114405,0,1726716752,13768.317346689997,228.10484154000005,53274.32832048
2024-09-19,03:32:34.000,263,11081730,114765,0,1726716753,13768.303874069992,228.09074328000133,53274.398191680004
2024-09-19,03:32:35.000,263,11081731,114605,0,1726716754,13768.344291929992,228.16828371000156,53274.43312728
2024-09-19,03:32:36.000,263,11081693,114925,0,1726716755,13768.377973479997,228.18238197000028,53274.41216592001
2024-09-19,03:32:37.000,263,11081713,114565,0,1726716756,13768.357764549997,228.21057848999772,53274.4051788
2024-09-19,03:32:38.000,263,11081707,114725,0,1726716757,13768.398182409997,228.2458241400018,53274.36325608001
2024-09-19,03:32:39.000,263,11081745,114645,0,1726716758,13768.398182409997,228.30221718000394,53274.46107576001
2024-09-19,03:32:40.000,263,11081752,114485,0,1726716759,13768.404918719993,228.3727084800048,53274.48203712
2024-09-19,03:32:41.000,263,11081753,114685,0,1726716760,13768.364500859992,228.43615064999904,53274.50299848
2024-09-19,03:32:42.000,263,11081759,114765,0,1726716761,13768.377973479997,228.52074020999862,53274.468062880005
2024-09-19,03:32:43.000,263,11081717,114605,0,1726716762,13768.391446100002,228.56303499000205,53274.49601136
2024-09-19,03:32:44.000,263,11081759,114645,0,1726716763,13768.425127649993,228.6194280300042,53274.516972720005
2024-09-19,03:32:45.000,263,11081745,114685,0,1726716764,13768.458809199998,228.654673680001,53274.586843920006
2024-09-19,03:32:46.000,263,11081687,114845,0,1726716765,13768.526172299993,228.7040175900038,53274.57985680001
2024-09-19,03:32:47.000,263,11081702,114885,0,1726716766,13768.526172299993,228.7533614999993,53274.62177952
2024-09-19,03:32:48.000,263,11081693,114725,0,1726716767,13768.573326469988,228.8168036700008,53274.64274088
2024-09-19,03:32:49.000,263,11081741,114605,0,1726716768,13768.627216949993,228.88729497000168,53274.64274088
2024-09-19,03:32:50.000,263,11081762,114565,0,1726716769,13768.674371119989,228.9154914899991,53274.684663600005
2024-09-19,03:32:51.000,263,11081807,114605,0,1726716770,13768.728261599994,228.95073714000318,53274.66370224
2024-09-19,03:32:52.000,263,11081695,114565,0,1726716771,13768.822569939999,229.02122844000405,53274.67767648001
2024-09-19,03:32:53.000,263,11081723,114565,0,1726716772,13768.889933039995,229.09171973999764,53274.733573440004
2024-09-19,03:32:54.000,263,11081752,114605,0,1726716773,13768.96403245,229.1481127799998,53274.754534800006
2024-09-19,03:32:55.000,263,11081741,114525,0,1726716774,13768.990977689995,229.20450582000194,53274.72658632001
2024-09-19,03:32:56.000,263,11081678,114725,0,1726716775,13768.98424138,229.25384973000473,53274.7894704
2024-09-19,03:32:57.000,263,11081764,114805,0,1726716776,13769.01792292999,229.26794799000345,53274.77549616001
2024-09-19,03:32:58.000,263,11081718,114565,0,1726716777,13769.10549496,229.28909538000153,53274.78248328
2024-09-19,03:32:59.000,263,11081709,114725,0,1726716778,13769.18633068,229.28909538000153,53274.84536736001
2024-09-19,03:33:00.000,263,11081721,114605,0,1726716779,13769.220012229991,229.33139015999768,53274.83838024
2024-09-19,03:33:01.000,263,11081694,114525,0,1726716780,13769.24695747,229.36663581000175,53274.852354480005
2024-09-19,03:33:02.000,263,11081682,114405,0,1726716781,13769.334529499996,229.36663581000175,53274.803444640005
2024-09-19,03:33:03.000,263,11081671,114725,0,1726716782,13769.361474739992,229.3736849400011,53274.74754768001
2024-09-19,03:33:04.000,263,11081691,114725,0,1726716783,13769.348002120001,229.40188145999855,53274.76850904
2024-09-19,03:33:05.000,263,11081646,114565,0,1726716784,13769.401892599992,229.4089305899979,53274.74056056
2024-09-19,03:33:06.000,263,11081725,114725,0,1726716785,13769.442310459992,229.4089305899979,53274.74056056
2024-09-19,03:33:07.000,263,11081670,114645,0,1726716786,13769.469255700002,229.44417624000198,53274.74056056
2024-09-19,03:33:08.000,263,11081723,114645,0,1726716787,13769.509673560002,229.4230288500039,53274.7894704
2024-09-19,03:33:09.000,263,11081725,114685,0,1726716788,13769.577036659997,229.4230288500039,53274.76850904
2024-09-19,03:33:10.000,263,11081739,114725,0,1726716789,13769.570300350002,229.4089305899979,53274.733573440004
2024-09-19,03:33:11.000,263,11081701,114885,0,1726716790,13769.657872379998,229.45122537000134,53274.74056056
2024-09-19,03:33:12.000,263,11081782,114525,0,1726716791,13769.718499169998,229.43712711000262,53274.82440600001
2024-09-19,03:33:13.000,263,11081761,114525,0,1726716792,13769.758917029998,229.51466754000285,53274.79645752001
2024-09-19,03:33:14.000,263,11081733,114525,0,1726716793,13769.826280129993,229.54286406000028,53274.77549616001
2024-09-19,03:33:15.000,263,11081747,114525,0,1726716794,13769.913852159989,229.57810971000436,53274.74056056
2024-09-19,03:33:16.000,263,11081693,114645,0,1726716795,13770.021633119999,229.66269927000394,53274.78248328
2024-09-19,03:33:17.000,263,11081753,114725,0,1726716796,13770.08225991,229.68384666000202,53274.74056056
2024-09-19,03:33:18.000,263,11081691,114765,0,1726716797,13770.149623009995,229.7331905700048,53274.81741888
2024-09-19,03:33:19.000,263,11081668,114605,0,1726716798,13770.21698610999,229.82482926000375,53274.78248328
2024-09-19,03:33:20.000,263,11081729,114725,0,1726716799,13770.311294449995,229.8318783900031,53274.79645752001
2024-09-19,03:33:21.000,263,11081723,114445,0,1726716800,13770.392130169996,229.92351708000206,53274.852354480005
2024-09-19,03:33:22.000,263,11081696,114645,0,1726716801,13770.479702199991,229.93761534000078,53274.83838024
2024-09-19,03:33:23.000,263,11081724,114685,0,1726716802,13770.533592679996,229.99400838000292,53274.83139312
2024-09-19,03:33:24.000,263,11081684,115085,0,1726716803,13770.648109950002,230.07154881000315,53274.86632872001
2024-09-19,03:33:25.000,263,11081712,114405,0,1726716804,13770.735681979997,230.12794184999802,53274.93619992
2024-09-19,03:33:26.000,263,11081724,114605,0,1726716805,13770.782836149992,230.15613837000274,53274.922225680006
2024-09-19,03:33:27.000,263,11081700,114445,0,1726716806,13770.829990320002,230.25482619000104,53274.98510976
2024-09-19,03:33:28.000,263,11081675,114765,0,1726716807,13770.863671869993,230.20548227999825,53274.95716128
2024-09-19,03:33:29.000,263,11081706,114765,0,1726716808,13770.937771279998,230.2618753200004,53274.922225680006
2024-09-19,03:33:30.000,263,11081733,114645,0,1726716809,13770.998398069998,230.29007183999784,53274.922225680006
2024-09-19,03:33:31.000,263,11081761,114525,0,1726716810,13771.018606999998,230.3746614000047,53274.89427720001
2024-09-19,03:33:32.000,263,11081667,114685,0,1726716811,13771.065761169993,230.43105443999957,53274.922225680006
2024-09-19,03:33:33.000,263,11081628,114885,0,1726716812,13771.099442719998,230.50154574000044,53274.901264320004
2024-09-19,03:33:34.000,263,11081747,114285,0,1726716813,13771.153333199989,230.5085948699998,53274.86632872001
2024-09-19,03:33:35.000,263,11081674,114725,0,1726716814,13771.25437784999,230.5367913900045,53274.89427720001
2024-09-19,03:33:36.000,263,11081681,114685,0,1726716815,13771.308268329994,230.58613530000002,53274.90825144
2024-09-19,03:33:37.000,263,11081698,114445,0,1726716816,13771.38236774,230.58613530000002,53274.93619992
2024-09-19,03:33:38.000,263,11081646,114685,0,1726716817,13771.43625821999,230.6213809500041,53274.88030296
2024-09-19,03:33:39.000,263,11081712,114685,0,1726716818,13771.52383025,230.59318442999938,53274.88729008
2024-09-19,03:33:40.000,263,11081702,114605,0,1726716819,13771.61813858999,230.6354792100028,53274.90825144
2024-09-19,03:33:41.000,263,11081698,114925,0,1726716820,13771.719183239991,230.66367573000025,53274.95716128
2024-09-19,03:33:42.000,263,11081728,114405,0,1726716821,13771.779810029991,230.70597051000368,53274.9292128
2024-09-19,03:33:43.000,263,11081681,114565,0,1726716822,13771.907799920002,230.79056007000327,53274.96414840001
2024-09-19,03:33:44.000,263,11081707,114485,0,1726716823,13772.029053500002,230.8681005000035,53275.04100672001
2024-09-19,03:33:45.000,263,11081726,114405,0,1726716824,13772.089680290002,230.94564093000372,53275.05498096
2024-09-19,03:33:46.000,263,11081729,114725,0,1726716825,13772.170516009988,230.98793570999987,53275.068955200004
2024-09-19,03:33:47.000,263,11081746,114725,0,1726716826,13772.231142799988,231.04432875000202,53275.1038908
2024-09-19,03:33:48.000,263,11081767,114885,0,1726716827,13772.264824349993,231.07252526999946,53275.11786504
2024-09-19,03:33:49.000,263,11081753,114925,0,1726716828,13772.365868999994,231.15711482999905,53275.138826400005
2024-09-19,03:33:50.000,263,11081760,114725,0,1726716829,13772.345660069994,231.28399917000206,53275.13183928001
2024-09-19,03:33:51.000,263,11081742,115045,0,1726716830,13772.446704719994,231.3121956899995,53275.187736240005
2024-09-19,03:33:52.000,263,11081736,114805,0,1726716831,13772.547749369995,231.3615396000023,53275.20869760001
2024-09-19,03:33:53.000,263,11081758,114725,0,1726716832,13772.61511246999,231.45317829000123,53275.22965896001
2024-09-19,03:33:54.000,263,11081764,114485,0,1726716833,13772.63532139999,231.50252220000402,53275.22965896001
2024-09-19,03:33:55.000,263,11081781,114525,0,1726716834,13772.75657497999,231.5730135000049,53275.257607440006
2024-09-19,03:33:56.000,263,11081756,114685,0,1726716835,13772.80372915,231.6082591500017,53275.29254304
2024-09-19,03:33:57.000,263,11081833,114565,0,1726716836,13772.898037489991,231.70694697,53275.33446576
2024-09-19,03:33:58.000,263,11081808,114645,0,1726716837,13773.019291069992,231.74924175000342,53275.3135044
2024-09-19,03:33:59.000,263,11081870,114605,0,1726716838,13773.052972619997,231.89022434999788,53275.2436332
2024-09-19,03:34:00.000,263,11081799,114805,0,1726716839,13773.167489890002,231.93956826000067,53275.15978776001
2024-09-19,03:34:01.000,263,11081835,114605,0,1726716840,13773.255061919997,231.98891217000346,53275.22965896001
2024-09-19,03:34:02.000,263,11081854,114805,0,1726716841,13773.288743470002,232.0312069499996,53275.20171048001
2024-09-19,03:34:03.000,263,11081873,114725,0,1726716842,13773.376315499998,232.12989476999792,53275.22965896001
2024-09-19,03:34:04.000,263,11081850,114645,0,1726716843,13773.383051809993,232.12284563999856,53275.22267184
2024-09-19,03:34:05.000,263,11081858,114525,0,1726716844,13773.443678599993,232.1792386800007,53275.20171048001
2024-09-19,03:34:06.000,263,11081796,114805,0,1726716845,13773.484096459993,232.20038606999879,53275.15280064
2024-09-19,03:34:07.000,263,11081834,114805,0,1726716846,13773.517778009998,232.25677911000093,53275.09690368
2024-09-19,03:34:08.000,263,11081816,114685,0,1726716847,13773.544723249994,232.33431954000116,53275.11087792001
2024-09-19,03:34:09.000,263,11081840,114805,0,1726716848,13773.61208634999,232.3272704100018,53275.11087792001
2024-09-19,03:34:10.000,263,11081811,114685,0,1726716849,13773.598613729999,232.3766143200046,53275.11087792001
2024-09-19,03:34:11.000,263,11081824,114725,0,1726716850,13773.645767899994,232.4118599700014,53275.04799384
2024-09-19,03:34:12.000,263,11081822,114685,0,1726716851,13773.67271313999,232.4118599700014,53275.020045360005
2024-09-19,03:34:13.000,263,11081824,114765,0,1726716852,13773.71986731,232.41890910000075,53274.94318704001
2024-09-19,03:34:14.000,263,11081871,114725,0,1726716853,13773.767021479995,232.40481084000203,53274.95017416
2024-09-19,03:34:15.000,263,11081830,114885,0,1726716854,13773.807439339995,232.4118599700014,53274.922225680006
2024-09-19,03:34:16.000,263,11081873,114645,0,1726716855,13773.80070303,232.41890910000075,53274.86632872001
2024-09-19,03:34:17.000,263,11081856,114525,0,1726716856,13773.82091196,232.41890910000075,53274.88030296
2024-09-19,03:34:18.000,263,11081855,114605,0,1726716857,13773.888275059995,232.44005648999882,53274.76850904
2024-09-19,03:34:19.000,263,11081851,114725,0,1726716858,13773.948901849995,232.44005648999882,53274.76152192
2024-09-19,03:34:20.000,263,11081887,114445,0,1726716859,13773.9825834,232.43300735999946,53274.71261208
2024-09-19,03:34:21.000,263,11081873,114765,0,1726716860,13774.00279233,232.44005648999882,53274.62876664001
2024-09-19,03:34:22.000,263,11081884,114485,0,1726716861,13774.070155429996,232.39776171000267,53274.64274088
2024-09-19,03:34:23.000,263,11081811,114805,0,1726716862,13774.05668280999,232.44005648999882,53274.50299848
2024-09-19,03:34:24.000,263,11081845,114725,0,1726716863,13774.070155429996,232.40481084000203,53274.516972720005
2024-09-19,03:34:25.000,263,11081798,114845,0,1726716864,13774.049946499996,232.39776171000267,53274.48203712
2024-09-19,03:34:26.000,263,11081797,114525,0,1726716865,13774.049946499996,232.34136867000052,53274.419153040006
2024-09-19,03:34:27.000,263,11081807,114725,0,1726716866,13774.076891739991,232.277926499999,53274.34229472001
2024-09-19,03:34:28.000,263,11081831,114725,0,1726716867,13774.130782219996,232.2638282400003,53274.251462160006
2024-09-19,03:34:29.000,263,11081809,114765,0,1726716868,13774.164463770001,232.23563172000286,53274.14665536
2024-09-19,03:34:30.000,263,11081821,114365,0,1726716869,13774.164463770001,232.21448433000478,53274.083771280006
2024-09-19,03:34:31.000,263,11081789,114645,0,1726716870,13774.164463770001,232.2285825900035,53274.02787432001
2024-09-19,03:34:32.000,263,11081799,114845,0,1726716871,13774.177936389991,232.2285825900035,53273.99992584
2024-09-19,03:34:33.000,263,11081863,114365,0,1726716872,13774.184672700001,232.20743519999814,53273.90210616
2024-09-19,03:34:34.000,263,11081888,114685,0,1726716873,13774.150991149996,232.12989476999792,53273.82524784
2024-09-19,03:34:35.000,263,11081850,114525,0,1726716874,13774.117309599991,232.04530520999833,53273.748389520006
2024-09-19,03:34:36.000,263,11081846,114765,0,1726716875,13774.10383698,231.93956826000067,53273.69249256001
2024-09-19,03:34:37.000,263,11081856,114565,0,1726716876,13774.070155429996,231.84088044000237,53273.58768576
2024-09-19,03:34:38.000,263,11081827,114805,0,1726716877,13774.029737569996,231.74924175000342,53273.44794336
2024-09-19,03:34:39.000,263,11081850,114565,0,1726716878,13774.02300126,231.65055392999784,53273.37807216
2024-09-19,03:34:40.000,263,11081851,114565,0,1726716879,13774.03647387999,231.5236695900021,53273.294226720005
2024-09-19,03:34:41.000,263,11081859,114605,0,1726716880,13773.99605601999,231.53776785000082,53273.196407040006
2024-09-19,03:34:42.000,263,11081845,114725,0,1726716881,13773.928692919995,231.50957133000338,53273.10557448
2024-09-19,03:34:43.000,263,11081817,114645,0,1726716882,13773.908483989995,231.45317829000123,53272.958844960005
2024-09-19,03:34:44.000,263,11081809,114685,0,1726716883,13773.87480243999,231.38268699000037,53272.83307680001
2024-09-19,03:34:45.000,263,11081802,114725,0,1726716884,13773.827648269995,231.30514656000014,53272.77717984
2024-09-19,03:34:46.000,263,11081792,114365,0,1726716885,13773.86132982,231.24170438999863,53272.70032152
2024-09-19,03:34:47.000,263,11081761,114685,0,1726716886,13773.80070303,231.10072179000417,53272.56756624001
2024-09-19,03:34:48.000,263,11081873,114685,0,1726716887,13773.80070303,231.08662352999818,53272.504682160004
2024-09-19,03:34:49.000,263,11081790,114565,0,1726716888,13773.82091196,231.02318136000395,53272.39288824
2024-09-19,03:34:50.000,263,11081844,114725,0,1726716889,13773.85459350999,230.92449353999837,53272.336991280004
2024-09-19,03:34:51.000,263,11081797,114365,0,1726716890,13773.81417564999,230.83285484999942,53272.26013296001
2024-09-19,03:34:52.000,263,11081796,114565,0,1726716891,13773.75354885999,230.79760920000263,53272.14833904
2024-09-19,03:34:53.000,263,11081855,114565,0,1726716892,13773.726603619994,230.68482311999833,53272.09244208001
2024-09-19,03:34:54.000,263,11081863,114525,0,1726716893,13773.679449449999,230.60023355999874,53271.98763528
2024-09-19,03:34:55.000,263,11081864,114565,0,1726716894,13773.639031589999,230.51564399999916,53271.84789288001
2024-09-19,03:34:56.000,263,11081853,114725,0,1726716895,13773.65250420999,230.45220182999765,53271.8199444
2024-09-19,03:34:57.000,263,11081796,114765,0,1726716896,13773.639031589999,230.3605631399987,53271.715137600004
2024-09-19,03:34:58.000,263,11081842,114485,0,1726716897,13773.645767899994,230.2618753200004,53271.62430504
2024-09-19,03:34:59.000,263,11081855,114725,0,1726716898,13773.639031589999,230.18433489000017,53271.53347248
2024-09-19,03:35:00.000,263,11081856,114685,0,1726716899,13773.706394689994,230.1631875000021,53271.45661416
2024-09-19,03:35:01.000,263,11081877,114565,0,1726716900,13773.679449449999,230.0785979400025,53271.37276872001
2024-09-19,03:35:02.000,263,11081882,114525,0,1726716901,13773.726603619994,230.03630315999908,53271.25398768001
2024-09-19,03:35:03.000,263,11081801,114565,0,1726716902,13773.679449449999,229.97286099000485,53271.1911036
2024-09-19,03:35:04.000,263,11081861,114605,0,1726716903,13773.71313099999,229.90941882000334,53271.05834832001
2024-09-19,03:35:05.000,263,11081825,114725,0,1726716904,13773.71313099999,229.86007491000055,53271.03738696001
2024-09-19,03:35:06.000,263,11081848,114645,0,1726716905,13773.69965838,229.79663273999904,53270.95354152
2024-09-19,03:35:07.000,263,11081851,114605,0,1726716906,13773.686185759994,229.68384666000202,53270.82078624001
2024-09-19,03:35:08.000,263,11081916,114925,0,1726716907,13773.639031589999,229.6063062300018,53270.6670696
2024-09-19,03:35:09.000,263,11081827,114605,0,1726716908,13773.63229527999,229.5217166700022,53270.611172640005
2024-09-19,03:35:10.000,263,11081862,114765,0,1726716909,13773.639031589999,229.46532363000006,53270.53431432001
2024-09-19,03:35:11.000,263,11081882,114805,0,1726716910,13773.585141109994,229.36663581000175,53270.345662080006
2024-09-19,03:35:12.000,263,11081891,114565,0,1726716911,13773.571668489989,229.28204625000217,53270.282778
2024-09-19,03:35:13.000,263,11081833,114565,0,1726716912,13773.564932179994,229.2115549500013,53270.1430356
2024-09-19,03:35:14.000,263,11081827,114525,0,1726716913,13773.598613729999,229.07762147999892,53270.05220304001
2024-09-19,03:35:15.000,263,11081843,114645,0,1726716914,13773.591877419989,229.02122844000405,53269.95438336
2024-09-19,03:35:16.000,263,11081931,114525,0,1726716915,13773.645767899994,228.92958974999783,53269.8984864
2024-09-19,03:35:17.000,263,11081910,114685,0,1726716916,13773.645767899994,228.83090192999953,53269.80066672
2024-09-19,03:35:18.000,263,11081842,114725,0,1726716917,13773.659240519999,228.74631236999994,53269.702847040004
2024-09-19,03:35:19.000,263,11081859,114605,0,1726716918,13773.65250420999,228.62647716000356,53269.56310464
2024-09-19,03:35:20.000,263,11081833,114525,0,1726716919,13773.645767899994,228.5559858600027,53269.535156160004
2024-09-19,03:35:21.000,263,11081885,114525,0,1726716920,13773.65250420999,228.4713963000031,53269.40938800001
2024-09-19,03:35:22.000,263,11081855,114485,0,1726716921,13773.65250420999,228.42205239000032,53269.36047816001
2024-09-19,03:35:23.000,263,11081868,114525,0,1726716922,13773.659240519999,228.3445119600001,53269.28361984
2024-09-19,03:35:24.000,263,11081893,114885,0,1726716923,13773.63229527999,228.25287327000115,53269.13689032
2024-09-19,03:35:25.000,263,11081896,114485,0,1726716924,13773.618822659999,228.1118906699994,53269.060032
2024-09-19,03:35:26.000,263,11081909,114485,0,1726716925,13773.598613729999,228.0132028500011,53268.983173680004
2024-09-19,03:35:27.000,263,11081876,114685,0,1726716926,13773.551459559989,227.92156416000216,53268.89932824
2024-09-19,03:35:28.000,263,11081879,114525,0,1726716927,13773.504305389994,227.77353243000107,53268.78753432001
2024-09-19,03:35:29.000,263,11081848,114485,0,1726716928,13773.463887529993,227.6536972200047,53268.68272752
2024-09-19,03:35:30.000,263,11081843,114605,0,1726716929,13773.409997049988,227.51271462000295,53268.61984344001
2024-09-19,03:35:31.000,263,11081862,114645,0,1726716930,13773.403260739993,227.34353550000378,53268.48708816
2024-09-19,03:35:32.000,263,11081893,114445,0,1726716931,13773.389788119988,227.2448476799982,53268.37529424001
2024-09-19,03:35:33.000,263,11081849,114565,0,1726716932,13773.322425019993,227.13911073000054,53268.333371520006
2024-09-19,03:35:34.000,263,11081851,114485,0,1726716933,13773.329161330003,227.02632465000352,53268.2914488
2024-09-19,03:35:35.000,263,11081949,114525,0,1726716934,13773.248325610002,226.96993161000137,53268.13074504
2024-09-19,03:35:36.000,263,11081875,114645,0,1726716935,13773.234852989997,226.835998139999,53268.03991248001
2024-09-19,03:35:37.000,263,11081855,114765,0,1726716936,13773.187698820002,226.73026119000133,53267.97004128001
2024-09-19,03:35:38.000,263,11081821,114925,0,1726716937,13773.133808339997,226.59632771999895,53267.837286
2024-09-19,03:35:39.000,263,11081842,114645,0,1726716938,13773.093390479997,226.4553451200045,53267.79536328
2024-09-19,03:35:40.000,263,11081915,114725,0,1726716939,13773.066445240001,226.31436252000276,53267.662608000006
2024-09-19,03:35:41.000,263,11081900,114445,0,1726716940,13773.052972619997,226.21567470000446,53267.59972392
2024-09-19,03:35:42.000,263,11081902,114605,0,1726716941,13773.019291069992,226.1451834000036,53267.48793000001
2024-09-19,03:35:43.000,263,11081792,114445,0,1726716942,13772.931719039996,226.01829906000057,53267.34120048
2024-09-19,03:35:44.000,263,11081861,114765,0,1726716943,13772.877828559991,225.90551298000355,53267.34818760001
2024-09-19,03:35:45.000,263,11081847,114845,0,1726716944,13772.83741069999,225.77157951000117,53267.28530352
2024-09-19,03:35:46.000,263,11081908,114765,0,1726716945,13772.790256529996,225.71518646999903,53267.22940656001
2024-09-19,03:35:47.000,263,11081803,114725,0,1726716946,13772.79699283999,225.6517443000048,53267.159535360006
2024-09-19,03:35:48.000,263,11081841,114605,0,1726716947,13772.77678390999,225.51076170000306,53267.06171568001
2024-09-19,03:35:49.000,263,11081934,114765,0,1726716948,13772.77678390999,225.37682823000068,53267.04774144
2024-09-19,03:35:50.000,263,11081896,114725,0,1726716949,13772.69594818999,225.2922386700011,53266.970883120004
2024-09-19,03:35:51.000,263,11081844,114605,0,1726716950,13772.67573925999,225.2076491100015,53266.95690888
2024-09-19,03:35:52.000,263,11081907,114845,0,1726716951,13772.65553032999,225.13715781000064,53266.921973280005
2024-09-19,03:35:53.000,263,11081891,114525,0,1726716952,13772.62184878,225.03142086000298,53266.873063440005
2024-09-19,03:35:54.000,263,11081892,114325,0,1726716953,13772.64205771,224.97502782000083,53266.88005056
2024-09-19,03:35:55.000,263,11081860,114845,0,1726716954,13772.60163985,224.8622417400038,53266.78223088
2024-09-19,03:35:56.000,263,11081896,114485,0,1726716955,13772.56122199,224.78470131000358,53266.73332104
2024-09-19,03:35:57.000,263,11081861,114885,0,1726716956,13772.51406781999,224.71421001000272,53266.705372560005
2024-09-19,03:35:58.000,263,11081821,114765,0,1726716957,13772.45344102999,224.60142392999842,53266.64947560001
2024-09-19,03:35:59.000,263,11081881,114805,0,1726716958,13772.45344102999,224.49568698000076,53266.600565759996
2024-09-19,03:36:00.000,263,11081879,114245,0,1726716959,13772.379341619999,224.4040482900018,53266.537681680005
2024-09-19,03:36:01.000,263,11081859,114605,0,1726716960,13772.311978519989,224.31240960000287,53266.48178472001
2024-09-19,03:36:02.000,263,11081882,114765,0,1726716961,13772.204197559993,224.22077091000392,53266.41191352001
2024-09-19,03:36:03.000,263,11081849,114365,0,1726716962,13772.177252319998,224.0586409200041,53266.321080960006
2024-09-19,03:36:04.000,263,11081869,114525,0,1726716963,13772.109889220003,224.00929701000132,53266.31409384001
2024-09-19,03:36:05.000,263,11081890,114525,0,1726716964,13772.123361839993,223.95995309999853,53266.25819688
2024-09-19,03:36:06.000,263,11081903,114725,0,1726716965,13772.103152909993,223.97405136000452,53266.25819688
2024-09-19,03:36:07.000,263,11081913,114925,0,1726716966,13772.109889220003,223.8824126699983,53266.27915824
2024-09-19,03:36:08.000,263,11081904,114685,0,1726716967,13772.096416599998,223.84011789000215,53266.265183999996
2024-09-19,03:36:09.000,263,11081836,114725,0,1726716968,13772.089680290002,223.75552833000256,53266.24422264001
2024-09-19,03:36:10.000,263,11081903,114725,0,1726716969,13772.029053500002,223.69208616000105,53266.19531280001
2024-09-19,03:36:11.000,263,11081859,114645,0,1726716970,13771.988635640002,223.60749660000147,53266.153390080006
2024-09-19,03:36:12.000,263,11081901,114525,0,1726716971,13771.975163019997,223.54405442999996,53266.11146736
2024-09-19,03:36:13.000,263,11081931,114565,0,1726716972,13771.887590990002,223.46651399999973,53266.06255752
2024-09-19,03:36:14.000,263,11081879,114565,0,1726716973,13771.820227889992,223.3889735699995,53266.034609040005
2024-09-19,03:36:15.000,263,11081910,114805,0,1726716974,13771.800018959992,223.33258053000463,53265.964737840004
2024-09-19,03:36:16.000,263,11081925,114645,0,1726716975,13771.739392169991,223.26208923000377,53265.9507636
2024-09-19,03:36:17.000,263,11081955,114885,0,1726716976,13771.658556449991,223.18454880000354,53265.95775072001
2024-09-19,03:36:18.000,263,11081882,114725,0,1726716977,13771.54403918,223.05061533000116,53265.866918160005
2024-09-19,03:36:19.000,263,11081912,114645,0,1726716978,13771.43625821999,222.97307490000094,53265.76909848001
2024-09-19,03:36:20.000,263,11081928,114805,0,1726716979,13771.35542249999,222.881436210002,53265.74115000001
2024-09-19,03:36:21.000,263,11081878,114645,0,1726716980,13771.308268329994,222.8320922999992,53265.7062144
2024-09-19,03:36:22.000,263,11081931,114565,0,1726716981,13771.220696299999,222.7686501299977,53265.62236896001
2024-09-19,03:36:23.000,263,11081879,114725,0,1726716982,13771.119651649999,222.6981588300041,53265.59442048001
2024-09-19,03:36:24.000,263,11081911,114725,0,1726716983,13771.052288549989,222.6347166600026,53265.55948488
2024-09-19,03:36:25.000,263,11081874,114685,0,1726716984,13771.038815929998,222.5712744900011,53265.51057504
2024-09-19,03:36:26.000,263,11081833,114885,0,1726716985,13770.984925449993,222.5219305799983,53265.44070384
2024-09-19,03:36:27.000,263,11081839,114525,0,1726716986,13770.931034969988,222.4514392800047,53265.412755360005
2024-09-19,03:36:28.000,263,11081823,114525,0,1726716987,13770.870408180002,222.3879971100032,53265.37083264
2024-09-19,03:36:29.000,263,11081795,114805,0,1726716988,13770.816517699997,222.31750581000233,53265.32890992
2024-09-19,03:36:30.000,263,11081812,114605,0,1726716989,13770.782836149992,222.25406364000082,53265.22410312
2024-09-19,03:36:31.000,263,11081824,114525,0,1726716990,13770.695264119997,222.16947408000124,53265.23807736001
2024-09-19,03:36:32.000,263,11081868,114725,0,1726716991,13770.708736740002,222.16242495000188,53265.21711600001
2024-09-19,03:36:33.000,263,11081791,114645,0,1726716992,13770.661582569992,222.07078626000293,53265.14025768001
2024-09-19,03:36:34.000,263,11081816,114525,0,1726716993,13770.614428399997,222.08488452000165,53265.11929632001
2024-09-19,03:36:35.000,263,11081839,114565,0,1726716994,13770.621164709992,222.04963887000486,53265.16820616001
2024-09-19,03:36:36.000,263,11081786,114805,0,1726716995,13770.560537919991,222.04963887000486,53265.07038648001
2024-09-19,03:36:37.000,263,11081811,114685,0,1726716996,13770.533592679996,222.04258973999822,53265.07038648001
2024-09-19,03:36:38.000,263,11081900,114725,0,1726716997,13770.48643851,222.00029496000207,53265.07038648001
2024-09-19,03:36:39.000,263,11081810,114605,0,1726716998,13770.419075409991,221.979147570004,53265.05641224
2024-09-19,03:36:40.000,263,11081795,114445,0,1726716999,13770.31803075999,222.00029496000207,53265.02147664001
2024-09-19,03:36:41.000,263,11081883,114805,0,1726717000,13770.25740396999,222.00734409000142,53264.99352816
2024-09-19,03:36:42.000,263,11081877,114885,0,1726717001,13770.230458729995,222.00734409000142,53265.042438
2024-09-19,03:36:43.000,263,11081899,114645,0,1726717002,13770.13615038999,221.97209844000463,53265.028463760005
2024-09-19,03:36:44.000,263,11081894,114965,0,1726717003,13770.109205149995,222.00029496000207,53265.04942512001
2024-09-19,03:36:45.000,263,11081896,114685,0,1726717004,13770.08225991,221.98619670000335,53265.042438
2024-09-19,03:36:46.000,263,11081917,114925,0,1726717005,13770.048578359994,222.02144235000014,53265.042438
2024-09-19,03:36:47.000,263,11081862,114725,0,1726717006,13770.008160499994,221.9932458300027,53265.07038648001
2024-09-19,03:36:48.000,263,11081914,114565,0,1726717007,13769.987951569994,222.00029496000207,53264.97256680001
2024-09-19,03:36:49.000,263,11081906,114605,0,1726717008,13769.961006329999,222.00734409000142,53265.042438
2024-09-19,03:36:50.000,263,11081891,114685,0,1726717009,13769.940797399999,221.979147570004,53265.042438
2024-09-19,03:36:51.000,263,11081883,114365,0,1726717010,13769.927324779994,221.965049309998,53265.07038648001
2024-09-19,03:36:52.000,263,11081868,114565,0,1726717011,13769.873434299989,222.00029496000207,53265.05641224
2024-09-19,03:36:53.000,263,11081866,114525,0,1726717012,13769.812807509988,222.00029496000207,53265.06339936
2024-09-19,03:36:54.000,263,11081889,114685,0,1726717013,13769.785862269993,222.00734409000142,53265.042438
2024-09-19,03:36:55.000,263,11081878,114725,0,1726717014,13769.731971789988,222.00029496000207,53265.028463760005
2024-09-19,03:36:56.000,263,11081884,114445,0,1726717015,13769.691553930003,221.9932458300027,53265.03545088
2024-09-19,03:36:57.000,263,11081872,114525,0,1726717016,13769.630927140002,221.98619670000335,53264.99352816
2024-09-19,03:36:58.000,263,11081838,114645,0,1726717017,13769.624190829993,221.95800017999863,53265.04942512001
2024-09-19,03:36:59.000,263,11081840,114565,0,1726717018,13769.550091420002,221.90865627000312,53264.979553920006
2024-09-19,03:37:00.000,263,11081908,114525,0,1726717019,13769.529882490002,221.90865627000312,53264.92365696001
2024-09-19,03:37:01.000,263,11081887,114685,0,1726717020,13769.509673560002,221.8945580100044,53264.958592560004
2024-09-19,03:37:02.000,263,11081831,114405,0,1726717021,13769.462519389992,221.87341061999905,53264.97256680001
2024-09-19,03:37:03.000,263,11081855,114685,0,1726717022,13769.415365219997,221.91570540000248,53264.88872136
2024-09-19,03:37:04.000,263,11081834,114685,0,1726717023,13769.408628910001,221.91570540000248,53264.88872136
2024-09-19,03:37:05.000,263,11081812,114365,0,1726717024,13769.334529499996,221.90160714000376,53264.860772880005
2024-09-19,03:37:06.000,263,11081839,114645,0,1726717025,13769.287375330001,221.85931236000033,53264.75596608001
2024-09-19,03:37:07.000,263,11081811,114565,0,1726717026,13769.233484849996,221.85226323000097,53264.67910776
2024-09-19,03:37:08.000,263,11081833,114885,0,1726717027,13769.20653961,221.8311158400029,53264.67212064
2024-09-19,03:37:09.000,263,11081773,114645,0,1726717028,13769.22674854,221.8311158400029,53264.67910776
2024-09-19,03:37:10.000,263,11081805,114645,0,1726717029,13769.12570389,221.80996845000482,53264.60224944
2024-09-19,03:37:11.000,263,11081891,114565,0,1726717030,13769.17959436999,221.7676736700014,53264.58128808
2024-09-19,03:37:12.000,263,11081856,114685,0,1726717031,13769.0650771,221.77472280000075,53264.53237824
2024-09-19,03:37:13.000,263,11081815,114605,0,1726717032,13769.05834078999,221.75357541000267,53264.51840400001
2024-09-19,03:37:14.000,263,11081807,114725,0,1726717033,13768.97750506999,221.72537888999796,53264.46949416001
2024-09-19,03:37:15.000,263,11081805,114605,0,1726717034,13768.89666934999,221.71128062999924,53264.38564872
2024-09-19,03:37:16.000,263,11081805,114645,0,1726717035,13768.83604255999,221.7324280200046,53264.37866160001
2024-09-19,03:37:17.000,263,11081787,114405,0,1726717036,13768.802361009999,221.70423149999988,53264.39263584
2024-09-19,03:37:18.000,263,11081780,114605,0,1726717037,13768.728261599994,221.69013324000116,53264.30180328001
2024-09-19,03:37:19.000,263,11081780,114605,0,1726717038,13768.708052669994,221.71128062999924,53264.343726
2024-09-19,03:37:20.000,263,11081774,114845,0,1726717039,13768.600271709998,221.64078932999837,53264.29481616
2024-09-19,03:37:21.000,263,11081776,114765,0,1726717040,13768.580062779998,221.59849455000221,53264.26686768
2024-09-19,03:37:22.000,263,11081801,114485,0,1726717041,13768.559853849998,221.57029803000478,53264.23193208001
2024-09-19,03:37:23.000,263,11081756,114685,0,1726717042,13768.499227059998,221.5350523800007,53264.169048
2024-09-19,03:37:24.000,263,11081742,114885,0,1726717043,13768.479018129998,221.4998067300039,53264.18302224001
2024-09-19,03:37:25.000,263,11081843,114605,0,1726717044,13768.479018129998,221.48570846999792,53264.09218968001
2024-09-19,03:37:26.000,263,11081743,114885,0,1726717045,13768.499227059998,221.51390499000263,53264.14808664
2024-09-19,03:37:27.000,263,11081724,114325,0,1726717046,13768.465545509993,221.48570846999792,53264.06424120001
2024-09-19,03:37:28.000,263,11081780,114685,0,1726717047,13768.485754439993,221.44341369000176,53264.09218968001
2024-09-19,03:37:29.000,263,11081736,114605,0,1726717048,13768.438600269998,221.42226630000368,53264.01533136001
2024-09-19,03:37:30.000,263,11081735,114605,0,1726717049,13768.479018129998,221.34472587000346,53264.00135712
2024-09-19,03:37:31.000,263,11081734,114805,0,1726717050,13768.485754439993,221.3235784799981,53263.91751168001
2024-09-19,03:37:32.000,263,11081755,114605,0,1726717051,13768.492490750003,221.31652934999875,53263.94546016001
2024-09-19,03:37:33.000,263,11081774,114685,0,1726717052,13768.532908609988,221.35177500000282,53263.8895632
2024-09-19,03:37:34.000,263,11081716,114725,0,1726717053,13768.472281820003,221.3235784799981,53263.86860184
2024-09-19,03:37:35.000,263,11081767,114685,0,1726717054,13768.485754439993,221.33062761000474,53263.81270488
2024-09-19,03:37:36.000,263,11081710,114565,0,1726717055,13768.445336579993,221.31652934999875,53263.86161472
2024-09-19,03:37:37.000,263,11081680,114645,0,1726717056,13768.371237170002,221.2530871800045,53263.76379504
2024-09-19,03:37:38.000,263,11081700,114645,0,1726717057,13768.364500859992,221.26013631000387,53263.70091096
2024-09-19,03:37:39.000,263,11081750,114605,0,1726717058,13768.344291929992,221.28128370000195,53263.784756400004
2024-09-19,03:37:40.000,263,11081644,114565,0,1726717059,13768.303874069992,221.21784153000044,53263.74982080001
2024-09-19,03:37:41.000,263,11081682,114685,0,1726717060,13768.324082999992,221.19669414000236,53263.70789808001
2024-09-19,03:37:42.000,263,11081763,114645,0,1726717061,13768.357764549997,221.20374327000172,53263.70091096
2024-09-19,03:37:43.000,263,11081673,114845,0,1726717062,13768.364500859992,221.16849761999765,53263.65200112
2024-09-19,03:37:44.000,263,11081702,114645,0,1726717063,13768.371237170002,221.1755467500043,53263.63103976001
2024-09-19,03:37:45.000,263,11081710,114605,0,1726717064,13768.425127649993,221.19669414000236,53263.63103976001
2024-09-19,03:37:46.000,263,11081735,114885,0,1726717065,13768.418391339997,221.15439935999893,53263.63103976001
2024-09-19,03:37:47.000,263,11081711,114525,0,1726717066,13768.445336579993,221.14030110000022,53263.59610416
2024-09-19,03:37:48.000,263,11081726,114765,0,1726717067,13768.492490750003,221.11915371000214,53263.54719432
2024-09-19,03:37:49.000,263,11081703,114685,0,1726717068,13768.512699679988,221.1262028400015,53263.59610416
2024-09-19,03:37:50.000,263,11081723,114765,0,1726717069,13768.546381229993,221.0768589299987,53263.5751428
2024-09-19,03:37:51.000,263,11081700,114885,0,1726717070,13768.559853849998,221.06276067,53263.49828448
2024-09-19,03:37:52.000,263,11081672,114845,0,1726717071,13768.573326469988,221.05571154000063,53263.519245840005
2024-09-19,03:37:53.000,263,11081696,114885,0,1726717072,13768.654162189989,221.0416132800019,53263.62405264
2024-09-19,03:37:54.000,263,11081725,114645,0,1726717073,13768.647425879994,221.04866241000127,53263.5751428
2024-09-19,03:37:55.000,263,11081656,114325,0,1726717074,13768.681107429999,221.05571154000063,53263.56116856001
2024-09-19,03:37:56.000,263,11081684,114765,0,1726717075,13768.640689569998,221.00636762999784,53263.5751428
2024-09-19,03:37:57.000,263,11081748,114765,0,1726717076,13768.620480639998,220.99226936999912,53263.54020720001
2024-09-19,03:37:58.000,263,11081663,114325,0,1726717077,13768.600271709998,220.92177806999825,53263.55418144
2024-09-19,03:37:59.000,263,11081671,114645,0,1726717078,13768.580062779998,220.89358155000082,53263.54020720001
2024-09-19,03:38:00.000,263,11081668,114685,0,1726717079,13768.553117539988,220.87243416000274,53263.49828448
2024-09-19,03:38:01.000,263,11081739,114685,0,1726717080,13768.499227059998,220.8794832900021,53263.53322008
2024-09-19,03:38:02.000,263,11081730,114725,0,1726717081,13768.452072890002,220.88653242000146,53263.519245840005
2024-09-19,03:38:03.000,263,11081679,114605,0,1726717082,13768.418391339997,220.83718850999867,53263.53322008
2024-09-19,03:38:04.000,263,11081675,114725,0,1726717083,13768.472281820003,220.80899199000123,53263.54719432
2024-09-19,03:38:05.000,263,11081688,115045,0,1726717084,13768.418391339997,220.74554981999972,53263.5052716
2024-09-19,03:38:06.000,263,11081722,114725,0,1726717085,13768.479018129998,220.77374634000444,53263.45636176
2024-09-19,03:38:07.000,263,11081724,114725,0,1726717086,13768.418391339997,220.75964807999844,53263.41443904001
2024-09-19,03:38:08.000,263,11081653,114485,0,1726717087,13768.398182409997,220.77374634000444,53263.42841328
2024-09-19,03:38:09.000,263,11081660,114605,0,1726717088,13768.377973479997,220.731451560001,53263.3655292
2024-09-19,03:38:10.000,263,11081724,114645,0,1726717089,13768.398182409997,220.65391113000078,53263.35854208
2024-09-19,03:38:11.000,263,11081714,114725,0,1726717090,13768.324082999992,220.5834198299999,53263.37950344
2024-09-19,03:38:12.000,263,11081700,114965,0,1726717091,13768.297137759997,220.49178114000097,53263.3305936
2024-09-19,03:38:13.000,263,11081634,114685,0,1726717092,13768.249983590002,220.40014245000202,53263.27469664001
2024-09-19,03:38:14.000,263,11081667,114725,0,1726717093,13768.283665139992,220.30850376000308,53263.28867088
2024-09-19,03:38:15.000,263,11081706,114365,0,1726717094,13768.243247279992,220.2380124600022,53263.23976104
2024-09-19,03:38:16.000,263,11081683,114805,0,1726717095,13768.216302039997,220.14637377000327,53263.12796712001
2024-09-19,03:38:17.000,263,11081662,114685,0,1726717096,13768.209565730001,220.14637377000327,53263.14194136
2024-09-19,03:38:18.000,263,11081701,114925,0,1726717097,13768.162411559992,220.06883334000304,53263.065083040005
2024-09-19,03:38:19.000,263,11081664,114645,0,1726717098,13768.142202629992,219.9912929100028,53263.05809592001
2024-09-19,03:38:20.000,263,11081638,114445,0,1726717099,13768.115257389996,219.9278507400013,53263.03014744
2024-09-19,03:38:21.000,263,11081663,114725,0,1726717100,13768.068103220001,219.87145769999916,53263.00918608001
2024-09-19,03:38:22.000,263,11081613,114685,0,1726717101,13768.054630599996,219.8644085699998,53263.00219896
2024-09-19,03:38:23.000,263,11081596,114645,0,1726717102,13768.014212739996,219.80801552999765,53262.9812376
2024-09-19,03:38:24.000,263,11081627,114685,0,1726717103,13767.953585949996,219.75162249000277,53262.918353520006
2024-09-19,03:38:25.000,263,11081620,114565,0,1726717104,13767.89969546999,219.63883640999848,53262.88341792
2024-09-19,03:38:26.000,263,11081591,114605,0,1726717105,13767.88622285,219.52605033000145,53262.88341792
2024-09-19,03:38:27.000,263,11081641,114605,0,1726717106,13767.7851782,219.42736251000315,53262.77162400001
2024-09-19,03:38:28.000,263,11081674,114805,0,1726717107,13767.81885974999,219.39211685999908,53262.74367552001
2024-09-19,03:38:29.000,263,11081633,114485,0,1726717108,13767.85927760999,219.29342904000077,53262.77162400001
2024-09-19,03:38:30.000,263,11081616,114565,0,1726717109,13767.791914509995,219.1876920900031,53262.70873992
2024-09-19,03:38:31.000,263,11081640,114645,0,1726717110,13767.76496927,219.09605340000417,53262.65284296001
2024-09-19,03:38:32.000,263,11081658,114765,0,1726717111,13767.69760616999,219.0255621000033,53262.55502328001
2024-09-19,03:38:33.000,263,11081527,114565,0,1726717112,13767.69760616999,218.9409725400037,53262.53406192001
2024-09-19,03:38:34.000,263,11081613,114725,0,1726717113,13767.670660929994,218.84228471999813,53262.54803616
2024-09-19,03:38:35.000,263,11081579,114805,0,1726717114,13767.65718830999,218.7788425500039,53262.53406192001
2024-09-19,03:38:36.000,263,11081566,114645,0,1726717115,13767.610034139994,218.7154003800024,53262.5270748
2024-09-19,03:38:37.000,263,11081654,114845,0,1726717116,13767.569616279994,218.65900734000024,53262.45021648
2024-09-19,03:38:38.000,263,11081611,114725,0,1726717117,13767.569616279994,218.56031952000194,53262.45021648
2024-09-19,03:38:39.000,263,11081601,114805,0,1726717118,13767.562879969999,218.5039264799998,53262.443229360004
2024-09-19,03:38:40.000,263,11081561,114725,0,1726717119,13767.488780559994,218.47572996000235,53262.36637104001
2024-09-19,03:38:41.000,263,11081646,114725,0,1726717120,13767.455099009989,218.41228779000085,53262.415280880006
2024-09-19,03:38:42.000,263,11081632,114565,0,1726717121,13767.421417459998,218.3699930100047,53262.36637104001
2024-09-19,03:38:43.000,263,11081535,114605,0,1726717122,13767.394472219989,218.25015780000103,53262.31047408
2024-09-19,03:38:44.000,263,11081607,114765,0,1726717123,13767.374263289988,218.16556824000145,53262.31746120001
2024-09-19,03:38:45.000,263,11081582,114525,0,1726717124,13767.354054359988,218.09507694000058,53262.28951272001
2024-09-19,03:38:46.000,263,11081596,114685,0,1726717125,13767.414681149989,217.98229086000356,53262.2825256
2024-09-19,03:38:47.000,263,11081569,114645,0,1726717126,13767.461835319998,217.9258978200014,53262.25457712
2024-09-19,03:38:48.000,263,11081607,114285,0,1726717127,13767.488780559994,217.8906521700046,53262.26156424
2024-09-19,03:38:49.000,263,11081600,114685,0,1726717128,13767.475307939989,217.84130826000182,53262.31746120001
2024-09-19,03:38:50.000,263,11081523,114525,0,1726717129,13767.455099009989,217.74262044000352,53262.2825256
2024-09-19,03:38:51.000,263,11081553,114485,0,1726717130,13767.441626389998,217.7285221800048,53262.296499840006
2024-09-19,03:38:52.000,263,11081616,114565,0,1726717131,13767.387735909993,217.64393261999794,53262.2825256
2024-09-19,03:38:53.000,263,11081542,114805,0,1726717132,13767.327109119993,217.48885176000476,53262.23361576
2024-09-19,03:38:54.000,263,11081593,114725,0,1726717133,13767.253009710003,217.39721306999854,53262.24060288001
2024-09-19,03:38:55.000,263,11081577,114405,0,1726717134,13767.192382920002,217.31262350999896,53262.247590000006
2024-09-19,03:38:56.000,263,11081506,114525,0,1726717135,13767.104810889992,217.22803394999937,53262.20566728
2024-09-19,03:38:57.000,263,11081594,114445,0,1726717136,13767.023975169992,217.12934613000107,53262.20566728
2024-09-19,03:38:58.000,263,11081548,114605,0,1726717137,13766.889248970001,217.03770744000212,53262.128808960006
2024-09-19,03:38:59.000,263,11081607,114725,0,1726717138,13766.862303729991,216.91787222999847,53262.107847600004
2024-09-19,03:39:00.000,263,11081563,114485,0,1726717139,13766.794940629996,216.84033179999824,53262.08688624
2024-09-19,03:39:01.000,263,11081538,114605,0,1726717140,13766.7073686,216.74164397999994,53262.1427832
2024-09-19,03:39:02.000,263,11081625,114645,0,1726717141,13766.693895979995,216.6852509399978,53262.09387336
2024-09-19,03:39:03.000,263,11081526,114725,0,1726717142,13766.592851329995,216.6006613799982,53262.10086048001
2024-09-19,03:39:04.000,263,11081582,114765,0,1726717143,13766.59958763999,216.5654157300014,53262.079899120006
2024-09-19,03:39:05.000,263,11081604,114565,0,1726717144,13766.57937870999,216.48082617000182,53262.09387336
2024-09-19,03:39:06.000,263,11081554,114605,0,1726717145,13766.52548823,216.4385313899984,53262.11483472
2024-09-19,03:39:07.000,263,11081538,114885,0,1726717146,13766.5052793,216.38213835000352,53262.09387336
2024-09-19,03:39:08.000,263,11081577,114645,0,1726717147,13766.451388819994,216.33279444000073,53262.0379764
2024-09-19,03:39:09.000,263,11081574,114685,0,1726717148,13766.451388819994,216.26230313999986,53262.058937760004
2024-09-19,03:39:10.000,263,11081538,114605,0,1726717149,13766.44465251,216.191811839999,53262.07291200001
2024-09-19,03:39:11.000,263,11081607,114485,0,1726717150,13766.43791619999,216.12836967000476,53262.0379764
2024-09-19,03:39:12.000,263,11081541,114565,0,1726717151,13766.42444358,216.05082924000453,53261.98207944001
2024-09-19,03:39:13.000,263,11081520,114645,0,1726717152,13766.40423465,216.03673097999854,53262.010027920005
2024-09-19,03:39:14.000,263,11081540,114645,0,1726717153,13766.37728940999,215.96623967999767,53262.02400216
2024-09-19,03:39:15.000,263,11081527,114605,0,1726717154,13766.390762029994,215.86755185999937,53262.010027920005
2024-09-19,03:39:16.000,263,11081554,114605,0,1726717155,13766.296453689989,215.75476578000234,53261.99605368
2024-09-19,03:39:17.000,263,11081542,114525,0,1726717156,13766.269508449994,215.64902883000468,53261.9681052
2024-09-19,03:39:18.000,263,11081538,114525,0,1726717157,13766.282981069999,215.56443926999782,53261.94714384
2024-09-19,03:39:19.000,263,11081575,114685,0,1726717158,13766.215617969989,215.5150953600023,53261.891246880004
2024-09-19,03:39:20.000,263,11081540,114445,0,1726717159,13766.181936419998,215.4516531900008,53261.88425976001
2024-09-19,03:39:21.000,263,11081561,114685,0,1726717160,13766.154991179988,215.33886711000378,53261.82137568
2024-09-19,03:39:22.000,263,11081528,114365,0,1726717161,13766.087628079993,215.31067058999906,53261.8283628
2024-09-19,03:39:23.000,263,11081528,114805,0,1726717162,13766.047210219993,215.22608102999948,53261.842337040005
2024-09-19,03:39:24.000,263,11081568,114725,0,1726717163,13766.020264979998,215.1062458200031,53261.793427200006
2024-09-19,03:39:25.000,263,11081598,114645,0,1726717164,13766.020264979998,215.03575452000223,53261.842337040005
2024-09-19,03:39:26.000,263,11081527,114685,0,1726717165,13765.986583429993,214.97936148000008,53261.86329840001
2024-09-19,03:39:27.000,263,11081533,114525,0,1726717166,13765.952901880002,214.95116496000264,53261.86329840001
2024-09-19,03:39:28.000,263,11081568,114725,0,1726717167,13765.925956639992,214.88772279000113,53261.91919536
2024-09-19,03:39:29.000,263,11081541,114925,0,1726717168,13765.885538779992,214.8595262700037,53261.898234
2024-09-19,03:39:30.000,263,11081522,114725,0,1726717169,13765.892275090002,214.8101823600009,53261.95413096001
2024-09-19,03:39:31.000,263,11081553,114565,0,1726717170,13765.872066160002,214.6973962800039,53261.961118080006
2024-09-19,03:39:32.000,263,11081609,114765,0,1726717171,13765.838384609997,214.6973962800039,53262.0379764
2024-09-19,03:39:33.000,263,11081560,114685,0,1726717172,13765.845120919992,214.66919975999917,53262.079899120006
2024-09-19,03:39:34.000,263,11081498,114685,0,1726717173,13765.831648300002,214.5846101999996,53261.98906656
2024-09-19,03:39:35.000,263,11081562,114525,0,1726717174,13765.784494129992,214.52821716000471,53261.99605368
2024-09-19,03:39:36.000,263,11081549,114445,0,1726717175,13765.730603650001,214.44362759999785,53261.97509232
2024-09-19,03:39:37.000,263,11081587,114565,0,1726717176,13765.676713169996,214.38018543000362,53262.03098928001
2024-09-19,03:39:38.000,263,11081540,114525,0,1726717177,13765.629559,214.30969413000275,53262.01701504
2024-09-19,03:39:39.000,263,11081556,114445,0,1726717178,13765.575668519996,214.26035021999996,53262.010027920005
2024-09-19,03:39:40.000,263,11081584,114685,0,1726717179,13765.50830542,214.2180554400038,53262.02400216
2024-09-19,03:39:41.000,263,11081580,114725,0,1726717180,13765.44094231999,214.17576066000038,53262.05195064001
2024-09-19,03:39:42.000,263,11081531,114605,0,1726717181,13765.42073338999,214.12641675000486,53262.02400216
2024-09-19,03:39:43.000,263,11081584,114565,0,1726717182,13765.36684291,214.09822023000015,53262.09387336
2024-09-19,03:39:44.000,263,11081600,114325,0,1726717183,13765.30621612,214.04887632000464,53262.07291200001
2024-09-19,03:39:45.000,263,11081506,114645,0,1726717184,13765.29947980999,213.95723762999842,53262.010027920005
2024-09-19,03:39:46.000,263,11081516,114445,0,1726717185,13765.252325639995,213.95723762999842,53262.07291200001
2024-09-19,03:39:47.000,263,11081579,114405,0,1726717186,13765.232116709994,213.85150068000075,53262.06592488
2024-09-19,03:39:48.000,263,11081561,114725,0,1726717187,13765.18496254,213.7951076399986,53262.11483472
2024-09-19,03:39:49.000,263,11081542,114565,0,1726717188,13765.171489919994,213.7457637300031,53262.12182184001
2024-09-19,03:39:50.000,263,11081574,114685,0,1726717189,13765.191698849994,213.73166547000437,53262.16374456
2024-09-19,03:39:51.000,263,11081541,114645,0,1726717190,13765.171489919994,213.6611741700035,53262.177718800005
2024-09-19,03:39:52.000,263,11081573,114365,0,1726717191,13765.151280989994,213.64002677999815,53262.226628640004
2024-09-19,03:39:53.000,263,11081590,114845,0,1726717192,13765.083917889999,213.59068287000264,53262.2126544
2024-09-19,03:39:54.000,263,11081560,114645,0,1726717193,13765.056972649989,213.58363374000328,53262.23361576
2024-09-19,03:39:55.000,263,11081564,114685,0,1726717194,13765.023291099998,213.52724070000113,53262.15675744
2024-09-19,03:39:56.000,263,11081564,114965,0,1726717195,13764.976136929989,213.52019157000177,53262.24060288001
2024-09-19,03:39:57.000,263,11081544,114605,0,1726717196,13764.976136929989,213.5131424400024,53262.275538480004
2024-09-19,03:39:58.000,263,11081582,114725,0,1726717197,13764.881828589998,213.49199505000433,53262.2825256
2024-09-19,03:39:59.000,263,11081543,114685,0,1726717198,13764.895301209988,213.4497002700009,53262.31746120001
2024-09-19,03:40:00.000,263,11081605,114885,0,1726717199,13764.807729179993,213.47084765999898,53262.296499840006
2024-09-19,03:40:01.000,263,11081509,114765,0,1726717200,13764.780783939997,213.42855288000283,53262.33143544
2024-09-19,03:40:02.000,263,11081545,114725,0,1726717201,13764.720157149997,213.44265114000154,53262.415280880006
2024-09-19,03:40:03.000,263,11081557,114765,0,1726717202,13764.652794050002,213.45674940000026,53262.45021648
2024-09-19,03:40:04.000,263,11081482,114725,0,1726717203,13764.625848809992,213.43560201000219,53262.4921392
2024-09-19,03:40:05.000,263,11081531,114965,0,1726717204,13764.619112499997,213.42150375000347,53262.53406192001
2024-09-19,03:40:06.000,263,11081579,114765,0,1726717205,13764.666266669992,213.46379852999962,53262.63886872
2024-09-19,03:40:07.000,263,11081570,114765,0,1726717206,13764.646057739992,213.44265114000154,53262.65284296001
2024-09-19,03:40:08.000,263,11081582,114725,0,1726717207,13764.632585120002,213.4497002700009,53262.65983008
2024-09-19,03:40:09.000,263,11081595,114885,0,1726717208,13764.639321429997,213.49199505000433,53262.69476568
2024-09-19,03:40:10.000,263,11081569,114845,0,1726717209,13764.585430949992,213.47789678999834,53262.70175280001
2024-09-19,03:40:11.000,263,11081591,114645,0,1726717210,13764.592167260002,213.45674940000026,53262.82053384001
2024-09-19,03:40:12.000,263,11081566,114885,0,1726717211,13764.619112499997,213.43560201000219,53262.82752096
2024-09-19,03:40:13.000,263,11081549,114445,0,1726717212,13764.578694639997,213.4003563599981,53262.86245656
2024-09-19,03:40:14.000,263,11081576,114645,0,1726717213,13764.511331540001,213.42855288000283,53262.84149520001
2024-09-19,03:40:15.000,263,11081575,114645,0,1726717214,13764.477649989996,213.37215984000068,53262.918353520006
2024-09-19,03:40:16.000,263,11081514,114565,0,1726717215,13764.417023199996,213.3862580999994,53262.90437928
2024-09-19,03:40:17.000,263,11081587,114645,0,1726717216,13764.34292378999,213.42855288000283,53262.93931488001
2024-09-19,03:40:18.000,263,11081550,114605,0,1726717217,13764.32271485999,213.40740549000475,53262.96027624001
2024-09-19,03:40:19.000,263,11081543,114645,0,1726717218,13764.24187913999,213.37920897000004,53262.96027624001
2024-09-19,03:40:20.000,263,11081539,114925,0,1726717219,13764.20146127999,213.37920897000004,53263.04412168
2024-09-19,03:40:21.000,263,11081527,114765,0,1726717220,13764.1475708,213.37215984000068,53263.0511088
2024-09-19,03:40:22.000,263,11081505,114605,0,1726717221,13764.1475708,213.4144546200041,53263.086044400006
2024-09-19,03:40:23.000,263,11081537,114565,0,1726717222,13764.10041662999,213.44265114000154,53263.14194136
2024-09-19,03:40:24.000,263,11081484,114725,0,1726717223,13764.04652615,213.45674940000026,53263.134954240006
2024-09-19,03:40:25.000,263,11081520,114685,0,1726717224,13764.10715294,213.4990441800037,53263.20482544001
2024-09-19,03:40:26.000,263,11081579,114525,0,1726717225,13764.113889249995,213.49199505000433,53263.22578680001
2024-09-19,03:40:27.000,263,11081545,114685,0,1726717226,13764.12736187,213.4990441800037,53263.26770952
2024-09-19,03:40:28.000,263,11081562,114885,0,1726717227,13764.093680319995,213.56248634999793,53263.302645120006
2024-09-19,03:40:29.000,263,11081536,114845,0,1726717228,13764.10041662999,213.597732000002,53263.38649056
2024-09-19,03:40:30.000,263,11081525,114485,0,1726717229,13764.10041662999,213.58363374000328,53263.44238752001
2024-09-19,03:40:31.000,263,11081535,114605,0,1726717230,13764.093680319995,213.60478113000136,53263.42142616001
2024-09-19,03:40:32.000,263,11081522,114485,0,1726717231,13764.01958090999,213.62592851999943,53263.44238752001
2024-09-19,03:40:33.000,263,11081522,114485,0,1726717232,13763.99937197999,213.68937069000094,53263.49129736001
2024-09-19,03:40:34.000,263,11081573,114605,0,1726717233,13763.992635669994,213.6964198200003,53263.54020720001
2024-09-19,03:40:35.000,263,11081553,114605,0,1726717234,13763.93874518999,213.71756720999838,53263.58212992001
2024-09-19,03:40:36.000,263,11081559,114405,0,1726717235,13763.89832732999,213.71051807999902,53263.58212992001
2024-09-19,03:40:37.000,263,11081534,114525,0,1726717236,13763.837700539989,213.70346894999966,53263.617065520004
2024-09-19,03:40:38.000,263,11081531,114925,0,1726717237,13763.790546369994,213.68937069000094,53263.67994960001
2024-09-19,03:40:39.000,263,11081623,114645,0,1726717238,13763.696238029988,213.70346894999966,53263.67994960001
2024-09-19,03:40:40.000,263,11081539,114765,0,1726717239,13763.628874929993,213.72461633999774,53263.735846560005
2024-09-19,03:40:41.000,263,11081575,114565,0,1726717240,13763.635611240003,213.71756720999838,53263.805717760006
2024-09-19,03:40:42.000,263,11081542,114925,0,1726717241,13763.628874929993,213.7810093799999,53263.77776928001
2024-09-19,03:40:43.000,263,11081555,114725,0,1726717242,13763.622138619998,213.8092059000046,53263.784756400004
2024-09-19,03:40:44.000,263,11081574,114565,0,1726717243,13763.595193380002,213.8444515500014,53263.854627600005
2024-09-19,03:40:45.000,263,11081520,114645,0,1726717244,13763.548039209993,213.88674633000483,53263.83366624
2024-09-19,03:40:46.000,263,11081599,114805,0,1726717245,13763.534566590002,213.93609024000034,53263.93148592
2024-09-19,03:40:47.000,263,11081616,114525,0,1726717246,13763.494148730002,213.96428675999778,53263.96642152001
2024-09-19,03:40:48.000,263,11081543,114725,0,1726717247,13763.507621349992,214.04887632000464,53263.99437000001
2024-09-19,03:40:49.000,263,11081628,114645,0,1726717248,13763.500885039997,214.07707284000207,53264.05026696
2024-09-19,03:40:50.000,263,11081595,114725,0,1726717249,13763.473939800002,214.16166240000166,53264.07821544
2024-09-19,03:40:51.000,263,11081595,114565,0,1726717250,13763.473939800002,214.17576066000038,53264.08520256001
2024-09-19,03:40:52.000,263,11081548,114685,0,1726717251,13763.473939800002,214.2180554400038,53264.141099520006
2024-09-19,03:40:53.000,263,11081636,114525,0,1726717252,13763.386367769992,214.20395717999781,53264.14808664
2024-09-19,03:40:54.000,263,11081532,114725,0,1726717253,13763.386367769992,214.2392028300019,53264.169048
2024-09-19,03:40:55.000,263,11081559,114805,0,1726717254,13763.339213599997,214.26739934999932,53264.19699648
2024-09-19,03:40:56.000,263,11081606,114565,0,1726717255,13763.265114189991,214.3026450000034,53264.25988056001
2024-09-19,03:40:57.000,263,11081562,114365,0,1726717256,13763.137124299996,214.32379239000147,53264.22494496
2024-09-19,03:40:58.000,263,11081547,114365,0,1726717257,13763.143860609991,214.35903803999827,53264.24590632
2024-09-19,03:40:59.000,263,11081637,114725,0,1726717258,13763.12365167999,214.39428369000234,53264.308790400006
2024-09-19,03:41:00.000,263,11081581,114525,0,1726717259,13763.096706439996,214.4365784699985,53264.2738548
2024-09-19,03:41:01.000,263,11081609,114725,0,1726717260,13763.096706439996,214.54231542000343,53264.35071312001
2024-09-19,03:41:02.000,263,11081616,114525,0,1726717261,13763.096706439996,214.6128067200043,53264.36468736
2024-09-19,03:41:03.000,263,11081558,114525,0,1726717262,13763.04281595999,214.7114945400026,53264.357700240005
2024-09-19,03:41:04.000,263,11081551,114525,0,1726717263,13763.056288579995,214.76788758000475,53264.37866160001
2024-09-19,03:41:05.000,263,11081545,114605,0,1726717264,13763.056288579995,214.831329749999,53264.43455856
2024-09-19,03:41:06.000,263,11081613,114645,0,1726717265,13763.096706439996,214.9088701799992,53264.46949416001
2024-09-19,03:41:07.000,263,11081551,114605,0,1726717266,13763.076497509996,214.97231235000072,53264.49045552
2024-09-19,03:41:08.000,263,11081537,114605,0,1726717267,13763.06302488999,215.01460713000415,53264.51141688
2024-09-19,03:41:09.000,263,11081588,114805,0,1726717268,13763.137124299996,215.06395103999967,53264.54635248001
2024-09-19,03:41:10.000,263,11081550,114525,0,1726717269,13763.197751089996,215.16263885999797,53264.53237824
2024-09-19,03:41:11.000,263,11081613,114725,0,1726717270,13763.211223710001,215.24722842000483,53264.58128808
2024-09-19,03:41:12.000,263,11081647,114525,0,1726717271,13763.211223710001,215.3036214599997,53264.644172160006
2024-09-19,03:41:13.000,263,11081548,114405,0,1726717272,13763.204487399991,215.402309279998,53264.61622368001
2024-09-19,03:41:14.000,263,11081593,114405,0,1726717273,13763.204487399991,215.47984970999823,53264.63019792
2024-09-19,03:41:15.000,263,11081548,114645,0,1726717274,13763.204487399991,215.47280057999888,53264.623210800004
2024-09-19,03:41:16.000,263,11081585,114365,0,1726717275,13763.143860609991,215.56443926999782,53264.63019792
2024-09-19,03:41:17.000,263,11081557,114725,0,1726717276,13763.12365167999,215.62083230999997,53264.61622368001
2024-09-19,03:41:18.000,263,11081566,114685,0,1726717277,13763.0697612,215.67722535000212,53264.67910776
2024-09-19,03:41:19.000,263,11081574,114525,0,1726717278,13763.06302488999,215.71952012999827,53264.66513352001
2024-09-19,03:41:20.000,263,11081619,114885,0,1726717279,13763.02260702999,215.75476578000234,53264.68609488001
2024-09-19,03:41:21.000,263,11081603,114725,0,1726717280,13763.02934334,215.8252570800032,53264.6581464
2024-09-19,03:41:22.000,263,11081624,114765,0,1726717281,13762.98892548,215.79001142999914,53264.623210800004
2024-09-19,03:41:23.000,263,11081587,114685,0,1726717282,13763.02260702999,215.8111588200045,53264.63019792
2024-09-19,03:41:24.000,263,11081608,114725,0,1726717283,13763.036079649995,215.80410968999786,53264.59526232001
2024-09-19,03:41:25.000,263,11081536,114565,0,1726717284,13763.00913441,215.90279751000344,53264.56731384001
2024-09-19,03:41:26.000,263,11081563,114525,0,1726717285,13762.98892548,215.93099403000087,53264.5533396
2024-09-19,03:41:27.000,263,11081552,114645,0,1726717286,13762.955243929995,215.99443620000238,53264.50442976
2024-09-19,03:41:28.000,263,11081597,114845,0,1726717287,13762.92829869,216.02968184999918,53264.46949416001
2024-09-19,03:41:29.000,263,11081597,114685,0,1726717288,13762.90135344999,215.99443620000238,53264.4135972
2024-09-19,03:41:30.000,263,11081531,114605,0,1726717289,13762.84746297,216.06492750000325,53264.44853280001
2024-09-19,03:41:31.000,263,11081573,114605,0,1726717290,13762.84072665999,216.1072222799994,53264.44154568
2024-09-19,03:41:32.000,263,11081523,114525,0,1726717291,13762.80030879999,216.1072222799994,53264.46949416001
2024-09-19,03:41:33.000,263,11081535,114405,0,1726717292,13762.726209389999,216.11427140999876,53264.35071312001
2024-09-19,03:41:34.000,263,11081501,114605,0,1726717293,13762.658846289989,216.12132053999812,53264.30180328001
2024-09-19,03:41:35.000,263,11081560,114645,0,1726717294,13762.598219499989,216.21295923000434,53264.26686768
2024-09-19,03:41:36.000,263,11081558,114685,0,1726717295,13762.584746879998,216.16361532000155,53264.17603512
2024-09-19,03:41:37.000,263,11081533,114445,0,1726717296,13762.530856399993,216.17771358000027,53264.19699648
2024-09-19,03:41:38.000,263,11081564,114805,0,1726717297,13762.530856399993,216.23410662000242,53264.18302224001
2024-09-19,03:41:39.000,263,11081550,114525,0,1726717298,13762.510647469993,216.23410662000242,53264.13411240001
2024-09-19,03:41:40.000,263,11081459,114685,0,1726717299,13762.537592709989,216.29754879000393,53264.120138160004
2024-09-19,03:41:41.000,263,11081484,114645,0,1726717300,13762.490438539993,216.3539418299988,53264.10616392
2024-09-19,03:41:42.000,263,11081468,114485,0,1726717301,13762.551065329993,216.39623661000223,53264.0991768
2024-09-19,03:41:43.000,263,11081533,114605,0,1726717302,13762.503911159998,216.48787530000118,53264.071228320005
2024-09-19,03:41:44.000,263,11081446,114645,0,1726717303,13762.557801639989,216.5301700800046,53264.05725408
2024-09-19,03:41:45.000,263,11081453,114565,0,1726717304,13762.483702229998,216.53721921000397,53264.08520256001
2024-09-19,03:41:46.000,263,11081483,114565,0,1726717305,13762.476965919988,216.51607181999861,53264.04327984001
2024-09-19,03:41:47.000,263,11081466,114645,0,1726717306,13762.503911159998,216.57951399000012,53264.05725408
2024-09-19,03:41:48.000,263,11081480,114645,0,1726717307,13762.490438539993,216.6147596400042,53263.9594344
2024-09-19,03:41:49.000,263,11081452,114485,0,1726717308,13762.517383779988,216.6288579000029,53263.8895632
2024-09-19,03:41:50.000,263,11081459,114405,0,1726717309,13762.470229609993,216.67820180999843,53263.86860184
2024-09-19,03:41:51.000,263,11081510,114565,0,1726717310,13762.436548059988,216.6641035499997,53263.87558896001
2024-09-19,03:41:52.000,263,11081501,114605,0,1726717311,13762.355712340002,216.67115267999907,53263.805717760006
2024-09-19,03:41:53.000,263,11081471,114725,0,1726717312,13762.308558169992,216.6641035499997,53263.70091096
2024-09-19,03:41:54.000,263,11081439,114645,0,1726717313,13762.234458760002,216.63590703000227,53263.638026880006
2024-09-19,03:41:55.000,263,11081474,114725,0,1726717314,13762.146886729992,216.63590703000227,53263.617065520004
2024-09-19,03:41:56.000,263,11081407,114765,0,1726717315,13762.113205180001,216.6147596400042,53263.61007840001
2024-09-19,03:41:57.000,263,11081506,114765,0,1726717316,13762.059314699996,216.57246486000076,53263.5052716
2024-09-19,03:41:58.000,263,11081449,114205,0,1726717317,13762.045842079991,216.57246486000076,53263.470336000006
2024-09-19,03:41:59.000,263,11081431,114765,0,1726717318,13762.079523629996,216.55836660000205,53263.44238752001
2024-09-19,03:42:00.000,263,11081436,114605,0,1726717319,13762.052578390001,216.55836660000205,53263.37950344
2024-09-19,03:42:01.000,263,11081465,114445,0,1726717320,13762.045842079991,216.5654157300014,53263.35854208
2024-09-19,03:42:02.000,263,11081463,114685,0,1726717321,13762.066051009991,216.5654157300014,53263.29565800001
2024-09-19,03:42:03.000,263,11081413,114525,0,1726717322,13762.032369460001,216.54426834000333,53263.183864080005
2024-09-19,03:42:04.000,263,11081449,114325,0,1726717323,13761.998687909996,216.51607181999861,53263.14194136
2024-09-19,03:42:05.000,263,11081480,114725,0,1726717324,13761.93132481,216.51607181999861,53263.07905728001
2024-09-19,03:42:06.000,263,11081407,114725,0,1726717325,13761.944797429991,216.52312094999797,53263.07207016
2024-09-19,03:42:07.000,263,11081414,114725,0,1726717326,13761.93132481,216.47377704000246,53262.967263360006
2024-09-19,03:42:08.000,263,11081415,114645,0,1726717327,13761.89090695,216.47377704000246,53262.918353520006
2024-09-19,03:42:09.000,263,11081407,114605,0,1726717328,13761.87069802,216.48082617000182,53262.82752096
2024-09-19,03:42:10.000,263,11081412,114325,0,1726717329,13761.84375277999,216.4385313899984,53262.82053384001
2024-09-19,03:42:11.000,263,11081355,114685,0,1726717330,13761.83028016,216.45967878000374,53262.77162400001
2024-09-19,03:42:12.000,263,11081357,114365,0,1726717331,13761.81007123,216.4385313899984,53262.75764976
2024-09-19,03:42:13.000,263,11081406,114605,0,1726717332,13761.837016469995,216.42443312999967,53262.71572704
2024-09-19,03:42:14.000,263,11081406,114405,0,1726717333,13761.81007123,216.4032857400016,53262.68777856
2024-09-19,03:42:15.000,263,11081329,114365,0,1726717334,13761.81007123,216.3680400900048,53262.65983008
2024-09-19,03:42:16.000,263,11081387,114645,0,1726717335,13761.74270812999,216.318696180002,53262.60393312001
2024-09-19,03:42:17.000,263,11081323,114525,0,1726717336,13761.70229026999,216.27640139999858,53262.48515208001
2024-09-19,03:42:18.000,263,11081365,114445,0,1726717337,13761.675345029995,216.2552540100005,53262.4921392
2024-09-19,03:42:19.000,263,11081349,114645,0,1726717338,13761.675345029995,216.22705749000306,53262.40130664
2024-09-19,03:42:20.000,263,11081348,114445,0,1726717339,13761.66187240999,216.22705749000306,53262.345409680005
2024-09-19,03:42:21.000,263,11081388,114525,0,1726717340,13761.66187240999,216.191811839999,53262.31746120001
2024-09-19,03:42:22.000,263,11081364,114645,0,1726717341,13761.675345029995,216.12836967000476,53262.21964152001
2024-09-19,03:42:23.000,263,11081334,114405,0,1726717342,13761.68208133999,216.0719766300026,53262.19169304
2024-09-19,03:42:24.000,263,11081338,114485,0,1726717343,13761.64166347999,216.01558359000046,53262.18470592
2024-09-19,03:42:25.000,263,11081300,114565,0,1726717344,13761.64166347999,215.98738707000302,53262.13579608
2024-09-19,03:42:26.000,263,11081371,114565,0,1726717345,13761.54061882999,215.89574838000408,53262.06592488
2024-09-19,03:42:27.000,263,11081358,114685,0,1726717346,13761.56082775999,215.8464044700013,53261.98207944001
2024-09-19,03:42:28.000,263,11081360,114885,0,1726717347,13761.50020096999,215.8252570800032,53261.92618248
2024-09-19,03:42:29.000,263,11081364,114725,0,1726717348,13761.432837869994,215.74066752000363,53261.891246880004
2024-09-19,03:42:30.000,263,11081354,114765,0,1726717349,13761.405892629999,215.67017622000276,53261.793427200006
2024-09-19,03:42:31.000,263,11081339,114565,0,1726717350,13761.352002149993,215.6349305699987,53261.76547872001
2024-09-19,03:42:32.000,263,11081356,114485,0,1726717351,13761.311584289993,215.57148840000445,53261.66765904001
2024-09-19,03:42:33.000,263,11081338,114565,0,1726717352,13761.284639049998,215.54329187999974,53261.5838136
2024-09-19,03:42:34.000,263,11081316,114565,0,1726717353,13761.244221189998,215.56443926999782,53261.5139424
2024-09-19,03:42:35.000,263,11081284,114645,0,1726717354,13761.156649160002,215.5150953600023,53261.43009696001
2024-09-19,03:42:36.000,263,11081330,114645,0,1726717355,13761.129703919993,215.47280057999888,53261.339264400005
2024-09-19,03:42:37.000,263,11081327,114645,0,1726717356,13761.109494989993,215.3882110199993,53261.29734168
2024-09-19,03:42:38.000,263,11081266,114725,0,1726717357,13761.042131889997,215.36001450000185,53261.24843184
2024-09-19,03:42:39.000,263,11081272,114525,0,1726717358,13760.961296169997,215.2683758100029,53261.16458640001
2024-09-19,03:42:40.000,263,11081310,114445,0,1726717359,13760.941087239997,215.22608102999948,53261.171573520005
2024-09-19,03:42:41.000,263,11081273,114485,0,1726717360,13760.866987829992,215.19788451000204,53261.08074096
2024-09-19,03:42:42.000,263,11081263,114765,0,1726717361,13760.840042589996,215.07804929999838,53261.08074096
2024-09-19,03:42:43.000,263,11081270,114885,0,1726717362,13760.786152109991,214.97231235000072,53260.954972800006
2024-09-19,03:42:44.000,263,11081266,114685,0,1726717363,13760.725525319991,214.8947719200005,53260.954972800006
2024-09-19,03:42:45.000,263,11081250,114885,0,1726717364,13760.68510745999,214.78903497000283,53260.89907584001
2024-09-19,03:42:46.000,263,11081286,114565,0,1726717365,13760.63121698,214.65510150000046,53260.82920464001
2024-09-19,03:42:47.000,263,11081215,114725,0,1726717366,13760.65142591,214.62690498000302,53260.82920464001
2024-09-19,03:42:48.000,263,11081276,114845,0,1726717367,13760.61100805,214.55641368000215,53260.80125616
2024-09-19,03:42:49.000,263,11081269,114725,0,1726717368,13760.58406280999,214.5634628100015,53260.73138496001
2024-09-19,03:42:50.000,263,11081322,114405,0,1726717369,13760.55038126,214.50706976999936,53260.69644936
2024-09-19,03:42:51.000,263,11081321,114445,0,1726717370,13760.56385387999,214.47887325000193,53260.65452664
2024-09-19,03:42:52.000,263,11081307,114765,0,1726717371,13760.5099634,214.4506767300045,53260.61260392001
2024-09-19,03:42:53.000,263,11081334,114445,0,1726717372,13760.435863989995,214.42952933999914,53260.549719840004
2024-09-19,03:42:54.000,263,11081337,114525,0,1726717373,13760.42239136999,214.35903803999827,53260.52875848
2024-09-19,03:42:55.000,263,11081296,114645,0,1726717374,13760.32134671999,214.29559587000404,53260.54273272001
2024-09-19,03:42:56.000,263,11081323,114365,0,1726717375,13760.267456239999,214.26035021999996,53260.41696456
2024-09-19,03:42:57.000,263,11081319,114485,0,1726717376,13760.227038379999,214.19690804999846,53260.40997744
2024-09-19,03:42:58.000,263,11081315,114605,0,1726717377,13760.159675279989,214.1052693599995,53260.30517064001
2024-09-19,03:42:59.000,263,11081262,114885,0,1726717378,13760.099048489988,214.02772892999928,53260.31215776
2024-09-19,03:43:00.000,263,11081323,114605,0,1726717379,13760.092312179993,213.96428675999778,53260.24228656
2024-09-19,03:43:01.000,263,11081322,114645,0,1726717380,13760.058630629988,213.88674633000483,53260.20036384
2024-09-19,03:43:02.000,263,11081338,114525,0,1726717381,13759.991267529993,213.80215676999796,53260.13747976001
2024-09-19,03:43:03.000,263,11081261,114965,0,1726717382,13759.971058599993,213.77396025000053,53260.02568584
2024-09-19,03:43:04.000,263,11081249,114725,0,1726717383,13759.971058599993,213.67527243000222,53259.99075024001
2024-09-19,03:43:05.000,263,11081222,114525,0,1726717384,13759.896959190002,213.62592851999943,53259.96978888001
2024-09-19,03:43:06.000,263,11081221,114725,0,1726717385,13759.890222879993,213.52724070000113,53259.88594344
2024-09-19,03:43:07.000,263,11081261,114525,0,1726717386,13759.849805019992,213.43560201000219,53259.85100784001
2024-09-19,03:43:08.000,263,11081248,114845,0,1726717387,13759.748760369992,213.4144546200041,53259.74620104
2024-09-19,03:43:09.000,263,11081222,114725,0,1726717388,13759.688133579992,213.33691419000388,53259.74620104
2024-09-19,03:43:10.000,263,11081251,114365,0,1726717389,13759.654452030001,213.3016685399998,53259.6972912
2024-09-19,03:43:11.000,263,11081216,114525,0,1726717390,13759.640979409996,213.24527549999766,53259.66934272
2024-09-19,03:43:12.000,263,11081214,114645,0,1726717391,13759.607297859991,213.21707898000022,53259.613445760006
2024-09-19,03:43:13.000,263,11081235,114645,0,1726717392,13759.580352619996,213.14658767999936,53259.60645864001
2024-09-19,03:43:14.000,263,11081293,114605,0,1726717393,13759.593825240001,213.06904724999913,53259.57851016
2024-09-19,03:43:15.000,263,11081282,114445,0,1726717394,13759.560143689996,213.01970334000362,53259.53658744001
2024-09-19,03:43:16.000,263,11081213,114605,0,1726717395,13759.587088929991,212.92806465000467,53259.494664720005
2024-09-19,03:43:17.000,263,11081227,114765,0,1726717396,13759.546671069991,212.8928190000006,53259.48069048
2024-09-19,03:43:18.000,263,11081265,114725,0,1726717397,13759.546671069991,212.8434750899978,53259.452742
2024-09-19,03:43:19.000,263,11081288,114445,0,1726717398,13759.51298952,212.7941311800023,53259.43178064
2024-09-19,03:43:20.000,263,11081253,114685,0,1726717399,13759.479307969996,212.7447872699995,53259.43876776001
2024-09-19,03:43:21.000,263,11081245,114725,0,1726717400,13759.378263319995,212.68839423000463,53259.396845040006
2024-09-19,03:43:22.000,263,11081264,114525,0,1726717401,13759.297427599995,212.6108538000044,53259.38985792001
2024-09-19,03:43:23.000,263,11081236,114525,0,1726717402,13759.20985557,212.57560815000033,53259.3129996
2024-09-19,03:43:24.000,263,11081162,114605,0,1726717403,13759.108810919999,212.49101859000075,53259.34793520001
2024-09-19,03:43:25.000,263,11081136,114445,0,1726717404,13759.08186567999,212.46987120000267,53259.22216704001
2024-09-19,03:43:26.000,263,11081198,114725,0,1726717405,13758.940403169989,212.3993799000018,53259.229154160006
2024-09-19,03:43:27.000,263,11081198,114885,0,1726717406,13758.866303759998,212.36413424999773,53259.18723144
2024-09-19,03:43:28.000,263,11081173,114725,0,1726717407,13758.771995419993,212.27954468999815,53259.18024432001
2024-09-19,03:43:29.000,263,11081184,114725,0,1726717408,13758.697896010002,212.24429904000135,53259.09639888
2024-09-19,03:43:30.000,263,11081190,114725,0,1726717409,13758.630532909992,212.22315165000327,53259.11736024
2024-09-19,03:43:31.000,263,11081229,114565,0,1726717410,13758.603587669997,212.1879059999992,53259.08242464001
2024-09-19,03:43:32.000,263,11081151,114605,0,1726717411,13758.563169809997,212.21610252000391,53259.089411760004
2024-09-19,03:43:33.000,263,11081231,114605,0,1726717412,13758.482334089997,212.21610252000391,53259.10338600001
2024-09-19,03:43:34.000,263,11081191,114685,0,1726717413,13758.509279329992,212.20905339000456,53259.061463280006
2024-09-19,03:43:35.000,263,11081220,114445,0,1726717414,13758.441916229996,212.17380774000048,53259.07543752
2024-09-19,03:43:36.000,263,11081215,114565,0,1726717415,13758.401498369996,212.13151296000433,53259.05447616001
2024-09-19,03:43:37.000,263,11081242,114605,0,1726717416,13758.401498369996,212.11741469999833,53259.10338600001
2024-09-19,03:43:38.000,263,11081245,114805,0,1726717417,13758.367816819991,212.1526603500024,53259.0684504
2024-09-19,03:43:39.000,263,11081234,114765,0,1726717418,13758.361080509996,212.08216905000154,53259.11736024
2024-09-19,03:43:40.000,263,11081267,114485,0,1726717419,13758.374553130001,212.07511992000218,53259.15229584001
2024-09-19,03:43:41.000,263,11081186,114765,0,1726717420,13758.361080509996,212.08216905000154,53259.14530872
2024-09-19,03:43:42.000,263,11081198,114485,0,1726717421,13758.307190029991,212.10331643999962,53259.1732572
2024-09-19,03:43:43.000,263,11081258,114565,0,1726717422,13758.25329955,212.1244638299977,53259.159282960005
2024-09-19,03:43:44.000,263,11081276,114645,0,1726717423,13758.199409069995,212.10331643999962,53259.21517992
2024-09-19,03:43:45.000,263,11081249,114645,0,1726717424,13758.138782279995,212.06102166000346,53259.16627008
2024-09-19,03:43:46.000,263,11081194,114325,0,1726717425,13758.10510072999,212.03282513999875,53259.159282960005
2024-09-19,03:43:47.000,263,11081271,114605,0,1726717426,13758.06468286999,212.0539725300041,53259.208192800004
2024-09-19,03:43:48.000,263,11081229,114845,0,1726717427,13758.01079239,212.06807079000282,53259.22216704001
2024-09-19,03:43:49.000,263,11081218,114485,0,1726717428,13758.00405607999,212.0257760099994,53259.19421856
2024-09-19,03:43:50.000,263,11081208,114685,0,1726717429,13757.9501656,212.08216905000154,53259.229154160006
2024-09-19,03:43:51.000,263,11081285,114645,0,1726717430,13757.936692979994,212.09626731000026,53259.2431284
2024-09-19,03:43:52.000,263,11081287,114205,0,1726717431,13757.90301142999,212.08216905000154,53259.23614128
2024-09-19,03:43:53.000,263,11081236,114365,0,1726717432,13757.869329879999,212.14561122000305,53259.23614128
2024-09-19,03:43:54.000,263,11081214,114685,0,1726717433,13757.849120949999,212.1526603500024,53259.34094808
2024-09-19,03:43:55.000,263,11081197,114565,0,1726717434,13757.788494159999,212.1526603500024,53259.375883680004
2024-09-19,03:43:56.000,263,11081291,114645,0,1726717435,13757.667240579998,212.19495512999856,53259.35492232
2024-09-19,03:43:57.000,263,11081270,114525,0,1726717436,13757.613350099993,212.21610252000391,53259.34094808
2024-09-19,03:43:58.000,263,11081300,114365,0,1726717437,13757.579668549988,212.237249910002,53259.396845040006
2024-09-19,03:43:59.000,263,11081282,114725,0,1726717438,13757.519041760002,212.2724955599988,53259.34094808
2024-09-19,03:44:00.000,263,11081237,114605,0,1726717439,13757.451678659992,212.2724955599988,53259.35492232
2024-09-19,03:44:01.000,263,11081227,114845,0,1726717440,13757.404524489997,212.2724955599988,53259.41081928
2024-09-19,03:44:02.000,263,11081199,114685,0,1726717441,13757.370842939992,212.3006920800035,53259.40383216
2024-09-19,03:44:03.000,263,11081219,114645,0,1726717442,13757.444942349997,212.32888860000094,53259.45972912
2024-09-19,03:44:04.000,263,11081213,114725,0,1726717443,13757.438206040002,212.37118338000437,53259.45972912
2024-09-19,03:44:05.000,263,11081270,114605,0,1726717444,13757.370842939992,212.3852816400031,53259.452742
2024-09-19,03:44:06.000,263,11081296,114525,0,1726717445,13757.303479839997,212.4628220700033,53259.46671624001
2024-09-19,03:44:07.000,263,11081250,114605,0,1726717446,13757.249589359992,212.47692033000203,53259.51562608001
2024-09-19,03:44:08.000,263,11081245,114525,0,1726717447,13757.202435189996,212.4839694600014,53259.47370336
2024-09-19,03:44:09.000,263,11081258,114565,0,1726717448,13757.13507209,212.51216597999883,53259.543574560004
2024-09-19,03:44:10.000,263,11081217,114565,0,1726717449,13757.141808399996,212.54036250000354,53259.55056168
2024-09-19,03:44:11.000,263,11081247,114205,0,1726717450,13757.121599469996,212.5826572799997,53259.50863896
2024-09-19,03:44:12.000,263,11081245,114405,0,1726717451,13757.141808399996,212.56855902000098,53259.53658744001
2024-09-19,03:44:13.000,263,11081286,114485,0,1726717452,13757.13507209,212.67429596999864,53259.564535920006
2024-09-19,03:44:14.000,263,11081283,114685,0,1726717453,13757.081181609996,212.72363988000143,53259.62742
2024-09-19,03:44:15.000,263,11081271,114365,0,1726717454,13757.081181609996,212.7941311800023,53259.662355600005
2024-09-19,03:44:16.000,263,11081316,114565,0,1726717455,13757.05423637,212.86462248000316,53259.66934272
2024-09-19,03:44:17.000,263,11081273,114685,0,1726717456,13756.980136959995,212.9562611700021,53259.72523968001
2024-09-19,03:44:18.000,263,11081283,114485,0,1726717457,13756.99360958,213.0408507300017,53259.80209800001
2024-09-19,03:44:19.000,263,11081298,114445,0,1726717458,13756.99360958,213.14658767999936,53259.78812376
2024-09-19,03:44:20.000,263,11081298,114565,0,1726717459,13756.93298279,213.21002985000086,53259.79511088
2024-09-19,03:44:21.000,263,11081237,114725,0,1726717460,13756.88582861999,213.31576679999853,53259.81607224
2024-09-19,03:44:22.000,263,11081234,114365,0,1726717461,13756.85214707,213.37215984000068,53259.8370336
2024-09-19,03:44:23.000,263,11081237,114365,0,1726717462,13756.818465519995,213.43560201000219,53259.878956320004
2024-09-19,03:44:24.000,263,11081262,114365,0,1726717463,13756.757838729995,213.47084765999898,53259.88594344
2024-09-19,03:44:25.000,263,11081229,114685,0,1726717464,13756.74436610999,213.56248634999793,53259.94184040001
2024-09-19,03:44:26.000,263,11081264,114685,0,1726717465,13756.737629799994,213.60478113000136,53259.899917680006
2024-09-19,03:44:27.000,263,11081259,114725,0,1726717466,13756.737629799994,213.6964198200003,53259.93485328
2024-09-19,03:44:28.000,263,11081226,114685,0,1726717467,13756.69047563,213.75281286000245,53260.0117116
2024-09-19,03:44:29.000,263,11081224,114405,0,1726717468,13756.66353038999,213.77396025000053,53259.99075024001
2024-09-19,03:44:30.000,263,11081277,114565,0,1726717469,13756.650057769999,213.8796971999982,53260.03966008001
2024-09-19,03:44:31.000,263,11081297,114885,0,1726717470,13756.650057769999,213.9431393699997,53259.997737360005
2024-09-19,03:44:32.000,263,11081305,114645,0,1726717471,13756.69047563,214.07002371000272,53260.0815828
2024-09-19,03:44:33.000,263,11081318,114485,0,1726717472,13756.74436610999,214.17576066000038,53260.067608560006
2024-09-19,03:44:34.000,263,11081282,114725,0,1726717473,13756.737629799994,214.26035021999996,53260.095557040004
2024-09-19,03:44:35.000,263,11081269,114685,0,1726717474,13756.778047659995,214.40838195000106,53260.12350552
2024-09-19,03:44:36.000,263,11081288,114365,0,1726717475,13756.76457503999,214.47182412000257,53260.13049264
2024-09-19,03:44:37.000,263,11081313,114565,0,1726717476,13756.798256589995,214.53526629000407,53260.17940248
2024-09-19,03:44:38.000,263,11081287,115005,0,1726717477,13756.737629799994,214.60575758999767,53260.14446688
2024-09-19,03:44:39.000,263,11081215,114405,0,1726717478,13756.697211939994,214.65510150000046,53260.151454
2024-09-19,03:44:40.000,263,11081229,114405,0,1726717479,13756.68373931999,214.73969106000004,53260.13747976001
2024-09-19,03:44:41.000,263,11081251,114525,0,1726717480,13756.75110242,214.8595262700037,53260.151454
2024-09-19,03:44:42.000,263,11081237,114365,0,1726717481,13756.71068456,214.9088701799992,53260.165428240005
2024-09-19,03:44:43.000,263,11081235,114765,0,1726717482,13756.69047563,215.00050886999816,53260.13747976001
2024-09-19,03:44:44.000,263,11081247,114685,0,1726717483,13756.677003009994,215.1414914699999,53260.17940248
2024-09-19,03:44:45.000,263,11081228,114245,0,1726717484,13756.656794079994,215.22608102999948,53260.15844112001
2024-09-19,03:44:46.000,263,11081278,114525,0,1726717485,13756.697211939994,215.3670636300012,53260.13049264
2024-09-19,03:44:47.000,263,11081225,114725,0,1726717486,13756.68373931999,215.45870232000016,53260.14446688
2024-09-19,03:44:48.000,263,11081263,114885,0,1726717487,13756.670266699999,215.53624275000038,53260.10953128001
2024-09-19,03:44:49.000,263,11081290,114525,0,1726717488,13756.71068456,215.62788143999933,53260.10953128001
2024-09-19,03:44:50.000,263,11081238,114405,0,1726717489,13756.74436610999,215.7618149100017,53260.116518400006
2024-09-19,03:44:51.000,263,11081202,114525,0,1726717490,13756.73089349,215.8252570800032,53260.05363432
2024-09-19,03:44:52.000,263,11081258,114685,0,1726717491,13756.737629799994,215.86755185999937,53260.03966008001
2024-09-19,03:44:53.000,263,11081246,114725,0,1726717492,13756.79152028,215.9732888100043,53260.0117116
2024-09-19,03:44:54.000,263,11081268,114605,0,1726717493,13756.78478396999,216.02263271999982,53259.976776
2024-09-19,03:44:55.000,263,11081282,114525,0,1726717494,13756.778047659995,216.08607489000133,53259.89293056001
2024-09-19,03:44:56.000,263,11081204,114685,0,1726717495,13756.78478396999,216.0931240200007,53259.948827520006
2024-09-19,03:44:57.000,263,11081200,114405,0,1726717496,13756.778047659995,216.12836967000476,53259.927866160004
2024-09-19,03:44:58.000,263,11081228,114365,0,1726717497,13756.79152028,216.191811839999,53259.92087904001
2024-09-19,03:44:59.000,263,11081234,114445,0,1726717498,13756.82520182999,216.22705749000306,53259.86498208
2024-09-19,03:45:00.000,263,11081281,114445,0,1726717499,13756.84541075999,216.24115575000178,53259.80908512
2024-09-19,03:45:01.000,263,11081230,114645,0,1726717500,13756.858883379995,216.29754879000393,53259.79511088
2024-09-19,03:45:02.000,263,11081337,114525,0,1726717501,13756.95319172,216.38213835000352,53259.79511088
2024-09-19,03:45:03.000,263,11081213,114685,0,1726717502,13756.98687326999,216.48082617000182,53259.86498208
2024-09-19,03:45:04.000,263,11081256,114285,0,1726717503,13756.959928029995,216.5513174700027,53259.74620104
2024-09-19,03:45:05.000,263,11081245,114525,0,1726717504,13756.959928029995,216.57246486000076,53259.69030408
2024-09-19,03:45:06.000,263,11081287,114645,0,1726717505,13756.96666433999,216.62180877000355,53259.60645864001
2024-09-19,03:45:07.000,263,11081269,114405,0,1726717506,13757.01381851,216.64295616000163,53259.543574560004
2024-09-19,03:45:08.000,263,11081216,114925,0,1726717507,13756.98687326999,216.64295616000163,53259.52960032
2024-09-19,03:45:09.000,263,11081201,114605,0,1726717508,13756.980136959995,216.67820180999843,53259.43876776001
2024-09-19,03:45:10.000,263,11081272,114765,0,1726717509,13757.02729112999,216.67820180999843,53259.36190944
2024-09-19,03:45:11.000,263,11081266,114765,0,1726717510,13757.02729112999,216.67820180999843,53259.29902536001
2024-09-19,03:45:12.000,263,11081179,114885,0,1726717511,13757.000345889996,216.67820180999843,53259.278064000006
2024-09-19,03:45:13.000,263,11081289,114765,0,1726717512,13757.02729112999,216.69934920000378,53259.25011552001
2024-09-19,03:45:14.000,263,11081173,114445,0,1726717513,13757.01381851,216.69230007000442,53259.14530872
2024-09-19,03:45:15.000,263,11081200,114245,0,1726717514,13757.040763749996,216.67115267999907,53259.0684504
2024-09-19,03:45:16.000,263,11081171,114685,0,1726717515,13757.087917919991,216.62180877000355,53259.01255344001
2024-09-19,03:45:17.000,263,11081219,114725,0,1726717516,13757.11486316,216.6147596400042,53258.928708
2024-09-19,03:45:18.000,263,11081227,114645,0,1726717517,13757.141808399996,216.5513174700027,53258.81691408001
2024-09-19,03:45:19.000,263,11081183,114725,0,1726717518,13757.141808399996,216.54426834000333,53258.76101712
2024-09-19,03:45:20.000,263,11081201,114285,0,1726717519,13757.148544709991,216.50902268999926,53258.71210728
2024-09-19,03:45:21.000,263,11081228,114365,0,1726717520,13757.13507209,216.45967878000374,53258.6142876
2024-09-19,03:45:22.000,263,11081192,114285,0,1726717521,13757.229380429992,216.44558051999775,53258.55140352001
2024-09-19,03:45:23.000,263,11081201,114565,0,1726717522,13757.188962569991,216.42443312999967,53258.4745452
2024-09-19,03:45:24.000,263,11081201,114885,0,1726717523,13757.188962569991,216.38213835000352,53258.45358384
2024-09-19,03:45:25.000,263,11081192,114725,0,1726717524,13757.162017329996,216.3539418299988,53258.390699760006
2024-09-19,03:45:26.000,263,11081231,114725,0,1726717525,13757.148544709991,216.29049966000457,53258.271918720005
2024-09-19,03:45:27.000,263,11081155,114765,0,1726717526,13757.13507209,216.24115575000178,53258.223008880006
2024-09-19,03:45:28.000,263,11081150,114445,0,1726717527,13757.155281020001,216.2059100999977,53258.202047520004
2024-09-19,03:45:29.000,263,11081180,114525,0,1726717528,13757.182226259996,216.191811839999,53258.104227840005
2024-09-19,03:45:30.000,263,11081174,114965,0,1726717529,13757.242853049996,216.16361532000155,53258.04134376
2024-09-19,03:45:31.000,263,11081141,114765,0,1726717530,13757.249589359992,216.17771358000027,53258.01339528
2024-09-19,03:45:32.000,263,11081190,114405,0,1726717531,13757.269798289992,216.12132053999812,53257.985446800005
2024-09-19,03:45:33.000,263,11081197,114645,0,1726717532,13757.242853049996,216.1072222799994,53257.85967864001
2024-09-19,03:45:34.000,263,11081208,114605,0,1726717533,13757.236116740001,216.0719766300026,53257.8457044
2024-09-19,03:45:35.000,263,11081194,114405,0,1726717534,13757.290007219992,216.00148533000174,53257.78282032
2024-09-19,03:45:36.000,263,11081192,114405,0,1726717535,13757.316952460002,215.9098466400028,53257.705962
2024-09-19,03:45:37.000,263,11081199,114685,0,1726717536,13757.364106629997,215.90279751000344,53257.68500064
2024-09-19,03:45:38.000,263,11081118,114365,0,1726717537,13757.391051869992,215.85345360000065,53257.650065040005
2024-09-19,03:45:39.000,263,11081130,114645,0,1726717538,13757.411260799992,215.8464044700013,53257.552245360006
2024-09-19,03:45:40.000,263,11081184,114605,0,1726717539,13757.438206040002,215.83935534000193,53257.552245360006
2024-09-19,03:45:41.000,263,11081210,114805,0,1726717540,13757.417997110002,215.87460098999873,53257.496348399996
2024-09-19,03:45:42.000,263,11081140,114685,0,1726717541,13757.411260799992,215.83230621000257,53257.44045144
2024-09-19,03:45:43.000,263,11081214,114325,0,1726717542,13757.384315559997,215.8464044700013,53257.384554480006
2024-09-19,03:45:44.000,263,11081161,114725,0,1726717543,13757.343897699997,215.8111588200045,53257.35660600001
2024-09-19,03:45:45.000,263,11081122,114405,0,1726717544,13757.364106629997,215.74066752000363,53257.30769616001
2024-09-19,03:45:46.000,263,11081197,114605,0,1726717545,13757.343897699997,215.7265692600049,53257.2517992
2024-09-19,03:45:47.000,263,11081140,114485,0,1726717546,13757.323688769997,215.70542186999955,53257.22385072
2024-09-19,03:45:48.000,263,11081178,114605,0,1726717547,13757.310216149992,215.64902883000468,53257.16795376001
2024-09-19,03:45:49.000,263,11081154,114725,0,1726717548,13757.296743530002,215.56443926999782,53257.1120568
2024-09-19,03:45:50.000,263,11081172,114485,0,1726717549,13757.310216149992,215.55739013999846,53257.09109544001
2024-09-19,03:45:51.000,263,11081215,114885,0,1726717550,13757.323688769997,215.49394797000423,53257.028211360004
2024-09-19,03:45:52.000,263,11081154,114685,0,1726717551,13757.276534600001,215.44460406000144,53256.95834016
2024-09-19,03:45:53.000,263,11081121,114565,0,1726717552,13757.343897699997,215.38116188999993,53256.92340456001
2024-09-19,03:45:54.000,263,11081174,114525,0,1726717553,13757.377579250002,215.37411276000057,53256.90943032
2024-09-19,03:45:55.000,263,11081169,114685,0,1726717554,13757.357370320002,215.29657233000034,53256.89545608
2024-09-19,03:45:56.000,263,11081145,114485,0,1726717555,13757.364106629997,215.27542494000227,53256.85353336001
2024-09-19,03:45:57.000,263,11081174,114565,0,1726717556,13757.364106629997,215.22608102999948,53256.85353336001
2024-09-19,03:45:58.000,263,11081172,114285,0,1726717557,13757.303479839997,215.17673712000396,53256.825584879996
2024-09-19,03:45:59.000,263,11081140,114365,0,1726717558,13757.283270909997,215.1414914699999,53256.74872656
2024-09-19,03:46:00.000,263,11081204,114525,0,1726717559,13757.242853049996,215.07804929999838,53256.69981672
2024-09-19,03:46:01.000,263,11081182,114365,0,1726717560,13757.222644119996,215.02870539000287,53256.643919760005
2024-09-19,03:46:02.000,263,11081157,114485,0,1726717561,13757.202435189996,215.00050886999816,53256.643919760005
2024-09-19,03:46:03.000,263,11081162,114685,0,1726717562,13757.195698880001,214.97231235000072,53256.61597128001
2024-09-19,03:46:04.000,263,11081191,114725,0,1726717563,13757.215907810001,214.92296843999793,53256.58103568
2024-09-19,03:46:05.000,263,11081104,114365,0,1726717564,13757.202435189996,214.90182104999985,53256.595009920005
2024-09-19,03:46:06.000,263,11081193,114525,0,1726717565,13757.182226259996,214.8595262700037,53256.525138720004
2024-09-19,03:46:07.000,263,11081155,114565,0,1726717566,13757.242853049996,214.8595262700037,53256.51815160001
2024-09-19,03:46:08.000,263,11081099,114245,0,1726717567,13757.209171499991,214.7960841000022,53256.50417736
2024-09-19,03:46:09.000,263,11081194,114525,0,1726717568,13757.195698880001,214.76788758000475,53256.44828040001
2024-09-19,03:46:10.000,263,11081152,114645,0,1726717569,13757.168753639991,214.72559280000132,53256.38539632
2024-09-19,03:46:11.000,263,11081121,114605,0,1726717570,13757.188962569991,214.62690498000302,53256.308538000005
2024-09-19,03:46:12.000,263,11081109,114365,0,1726717571,13757.209171499991,214.57756107000023,53256.30155088001
2024-09-19,03:46:13.000,263,11081138,114685,0,1726717572,13757.202435189996,214.54231542000343,53256.31552512
2024-09-19,03:46:14.000,263,11081157,114525,0,1726717573,13757.236116740001,214.45772586000385,53256.30155088001
2024-09-19,03:46:15.000,263,11081073,114925,0,1726717574,13757.229380429992,214.39428369000234,53256.20373120001
2024-09-19,03:46:16.000,263,11081105,114445,0,1726717575,13757.209171499991,214.28149760999804,53256.189756960004
2024-09-19,03:46:17.000,263,11081155,114565,0,1726717576,13757.182226259996,214.23215370000253,53256.16180848001
2024-09-19,03:46:18.000,263,11081076,114645,0,1726717577,13757.141808399996,214.12641675000486,53256.19674408
2024-09-19,03:46:19.000,263,11081109,114725,0,1726717578,13757.121599469996,214.07707284000207,53256.189756960004
2024-09-19,03:46:20.000,263,11081152,114525,0,1726717579,13757.0744453,214.04887632000464,53256.17578272
2024-09-19,03:46:21.000,263,11081161,114565,0,1726717580,13757.01381851,214.02772892999928,53256.14783424
2024-09-19,03:46:22.000,263,11081128,114445,0,1726717581,13757.000345889996,214.01363067000057,53256.189756960004
2024-09-19,03:46:23.000,263,11081044,114565,0,1726717582,13756.95319172,213.96428675999778,53256.12687288
2024-09-19,03:46:24.000,263,11081082,114845,0,1726717583,13756.90603754999,213.95723762999842,53256.11988576
2024-09-19,03:46:25.000,263,11081057,114525,0,1726717584,13756.92624647999,213.95018849999906,53256.1687956
2024-09-19,03:46:26.000,263,11081077,114645,0,1726717585,13756.959928029995,213.97838502000377,53256.189756960004
2024-09-19,03:46:27.000,263,11081115,114445,0,1726717586,13757.040763749996,213.9713358900044,53256.154821359996
2024-09-19,03:46:28.000,263,11081141,114205,0,1726717587,13756.97340065,213.97838502000377,53256.140847120005
2024-09-19,03:46:29.000,263,11081058,114485,0,1726717588,13756.980136959995,213.9924832800025,53256.140847120005
2024-09-19,03:46:30.000,263,11081128,114645,0,1726717589,13757.03402744,213.99953241000185,53256.22469256
2024-09-19,03:46:31.000,263,11081162,114725,0,1726717590,13756.98687326999,213.9924832800025,53256.19674408
2024-09-19,03:46:32.000,263,11081142,114445,0,1726717591,13756.97340065,213.99953241000185,53256.23167968001
2024-09-19,03:46:33.000,263,11081128,114565,0,1726717592,13756.879092309995,213.93609024000034,53256.22469256
2024-09-19,03:46:34.000,263,11081145,114565,0,1726717593,13756.85214707,213.95018849999906,53256.17578272
2024-09-19,03:46:35.000,263,11081065,114845,0,1726717594,13756.81172921,213.91494285000226,53256.22469256
2024-09-19,03:46:36.000,263,11081122,114365,0,1726717595,13756.77131135,213.82330416000332,53256.19674408
2024-09-19,03:46:37.000,263,11081068,114645,0,1726717596,13756.69047563,213.76691112000117,53256.21770544
2024-09-19,03:46:38.000,263,11081115,114885,0,1726717597,13756.75110242,213.7810093799999,53256.210718320006
2024-09-19,03:46:39.000,263,11081087,114725,0,1726717598,13756.737629799994,213.7457637300031,53256.23167968001
2024-09-19,03:46:40.000,263,11081050,114805,0,1726717599,13756.73089349,213.7810093799999,53256.20373120001
2024-09-19,03:46:41.000,263,11081086,114725,0,1726717600,13756.70394824999,213.76691112000117,53256.210718320006
2024-09-19,03:46:42.000,263,11081044,114805,0,1726717601,13756.70394824999,213.78805850999925,53256.19674408
2024-09-19,03:46:43.000,263,11081128,114885,0,1726717602,13756.677003009994,213.83035329000268,53256.2386668
2024-09-19,03:46:44.000,263,11081106,114725,0,1726717603,13756.717420869994,213.78805850999925,53256.26661528
2024-09-19,03:46:45.000,263,11081127,114645,0,1726717604,13756.77131135,213.7951076399986,53256.28757664
2024-09-19,03:46:46.000,263,11081073,114325,0,1726717605,13756.74436610999,213.8092059000046,53256.28757664
2024-09-19,03:46:47.000,263,11081098,114525,0,1726717606,13756.737629799994,213.7951076399986,53256.308538000005
2024-09-19,03:46:48.000,263,11081055,114525,0,1726717607,13756.778047659995,213.83740242000204,53256.322512239996
2024-09-19,03:46:49.000,263,11081108,114885,0,1726717608,13756.78478396999,213.83740242000204,53256.38539632
2024-09-19,03:46:50.000,263,11081038,114605,0,1726717609,13756.78478396999,213.83740242000204,53256.38539632
2024-09-19,03:46:51.000,263,11081050,114805,0,1726717610,13756.76457503999,213.80215676999796,53256.39937056001
2024-09-19,03:46:52.000,263,11081000,114525,0,1726717611,13756.798256589995,213.81625503000396,53256.46225464
2024-09-19,03:46:53.000,263,11081038,114525,0,1726717612,13756.80499289999,213.82330416000332,53256.490203119996
2024-09-19,03:46:54.000,263,11081070,114645,0,1726717613,13756.81172921,213.81625503000396,53256.46225464
2024-09-19,03:46:55.000,263,11081028,114485,0,1726717614,13756.79152028,213.81625503000396,53256.50417736
2024-09-19,03:46:56.000,263,11081093,114565,0,1726717615,13756.818465519995,213.8444515500014,53256.595009920005
2024-09-19,03:46:57.000,263,11081091,114685,0,1726717616,13756.83193814,213.91494285000226,53256.58103568
2024-09-19,03:46:58.000,263,11081020,114605,0,1726717617,13756.83193814,213.95018849999906,53256.61597128001
2024-09-19,03:46:59.000,263,11081090,114765,0,1726717618,13756.88582861999,213.95723762999842,53256.62994552
2024-09-19,03:47:00.000,263,11081042,114285,0,1726717619,13756.879092309995,213.9713358900044,53256.66488112001
2024-09-19,03:47:01.000,263,11081031,114645,0,1726717620,13756.88582861999,214.03477805999864,53256.69981672
2024-09-19,03:47:02.000,263,11081017,114725,0,1726717621,13756.89256493,214.09822023000015,53256.76968792
2024-09-19,03:47:03.000,263,11081049,114445,0,1726717622,13756.85214707,214.12641675000486,53256.7277652
2024-09-19,03:47:04.000,263,11081070,114365,0,1726717623,13756.89256493,214.1546132700023,53256.7976364
2024-09-19,03:47:05.000,263,11081024,114685,0,1726717624,13756.858883379995,214.17576066000038,53256.80462352001
2024-09-19,03:47:06.000,263,11081006,114805,0,1726717625,13756.81172921,214.18280978999974,53256.825584879996
2024-09-19,03:47:07.000,263,11081065,115005,0,1726717626,13756.77131135,214.23215370000253,53256.90943032
2024-09-19,03:47:08.000,263,11081078,114445,0,1726717627,13756.798256589995,214.26739934999932,53256.91641744
2024-09-19,03:47:09.000,263,11081072,114645,0,1726717628,13756.75110242,214.29559587000404,53256.95834016
2024-09-19,03:47:10.000,263,11081057,114645,0,1726717629,13756.798256589995,214.28149760999804,53257.028211360004
2024-09-19,03:47:11.000,263,11081043,114405,0,1726717630,13756.85214707,214.3519889099989,53257.09109544001
2024-09-19,03:47:12.000,263,11081053,114645,0,1726717631,13756.88582861999,214.38723456000298,53257.00026288001
2024-09-19,03:47:13.000,263,11081016,114605,0,1726717632,13756.939719099995,214.42952933999914,53257.07013408001
2024-09-19,03:47:14.000,263,11081065,114525,0,1726717633,13756.97340065,214.50002064,53257.09109544001
2024-09-19,03:47:15.000,263,11081028,114605,0,1726717634,13756.97340065,214.52116802999808,53257.10506968
2024-09-19,03:47:16.000,263,11081070,114485,0,1726717635,13756.99360958,214.59165932999895,53257.17494088
2024-09-19,03:47:17.000,263,11081004,114525,0,1726717636,13756.959928029995,214.66919975999917,53257.16795376001
2024-09-19,03:47:18.000,263,11081089,114605,0,1726717637,13756.88582861999,214.73264193000068,53257.181928
2024-09-19,03:47:19.000,263,11080990,114805,0,1726717638,13756.82520182999,214.7467401899994,53257.195902240004
2024-09-19,03:47:20.000,263,11081028,114605,0,1726717639,13756.82520182999,214.81723149000027,53257.28673480001
2024-09-19,03:47:21.000,263,11081045,114445,0,1726717640,13756.757838729995,214.8595262700037,53257.25878632001
2024-09-19,03:47:22.000,263,11081056,114365,0,1726717641,13756.650057769999,214.83837887999834,53257.24481208
2024-09-19,03:47:23.000,263,11081036,114845,0,1726717642,13756.650057769999,214.88067366000178,53257.22385072
2024-09-19,03:47:24.000,263,11081021,114405,0,1726717643,13756.569222049999,214.90182104999985,53257.30769616001
2024-09-19,03:47:25.000,263,11081019,114645,0,1726717644,13756.562485739989,214.91591930999857,53257.216863600006
2024-09-19,03:47:26.000,263,11080995,114765,0,1726717645,13756.555749429994,214.96526322000136,53257.22385072
2024-09-19,03:47:27.000,263,11081041,114645,0,1726717646,13756.549013119999,214.98641060999944,53257.23782496001
2024-09-19,03:47:28.000,263,11081036,114685,0,1726717647,13756.549013119999,215.04985278000095,53257.160966639996
2024-09-19,03:47:29.000,263,11080955,114725,0,1726717648,13756.549013119999,215.07100016999902,53257.2517992
2024-09-19,03:47:30.000,263,11081073,114205,0,1726717649,13756.535540499994,215.13444234000053,53257.30070904
2024-09-19,03:47:31.000,263,11080945,114725,0,1726717650,13756.542276809989,215.19083538000268,53257.23782496001
2024-09-19,03:47:32.000,263,11081033,114725,0,1726717651,13756.582694669989,215.24722842000483,53257.2517992
2024-09-19,03:47:33.000,263,11081012,114485,0,1726717652,13756.589430979999,215.29657233000034,53257.30070904
2024-09-19,03:47:34.000,263,11080946,114485,0,1726717653,13756.616376219994,215.3529653700025,53257.29372192
2024-09-19,03:47:35.000,263,11080973,114525,0,1726717654,13756.629848839999,215.42345667000336,53257.28673480001
2024-09-19,03:47:36.000,263,11080958,114405,0,1726717655,13756.670266699999,215.47280057999888,53257.314683280005
2024-09-19,03:47:37.000,263,11081082,114525,0,1726717656,13756.70394824999,215.59263579000253,53257.34263176
2024-09-19,03:47:38.000,263,11081050,114645,0,1726717657,13756.69047563,215.64902883000468,53257.34961888
2024-09-19,03:47:39.000,263,11080936,114445,0,1726717658,13756.717420869994,215.73361839000427,53257.34961888
2024-09-19,03:47:40.000,263,11080963,114605,0,1726717659,13756.72415717999,215.83935534000193,53257.3216704
2024-09-19,03:47:41.000,263,11080940,114485,0,1726717660,13756.778047659995,215.90279751000344,53257.35660600001
2024-09-19,03:47:42.000,263,11081019,114685,0,1726717661,13756.74436610999,215.96623967999767,53257.34961888
2024-09-19,03:47:43.000,263,11081040,114405,0,1726717662,13756.80499289999,216.02263271999982,53257.34263176
2024-09-19,03:47:44.000,263,11081023,114645,0,1726717663,13756.77131135,216.0578783700039,53257.30769616001
2024-09-19,03:47:45.000,263,11081043,114365,0,1726717664,13756.798256589995,216.0719766300026,53257.30070904
2024-09-19,03:47:46.000,263,11080963,114565,0,1726717665,13756.83193814,216.12132053999812,53257.3216704
2024-09-19,03:47:47.000,263,11081009,114725,0,1726717666,13756.818465519995,216.12836967000476,53257.27974768
2024-09-19,03:47:48.000,263,11081001,114565,0,1726717667,13756.879092309995,216.12836967000476,53257.24481208
2024-09-19,03:47:49.000,263,11081056,114525,0,1726717668,13756.86561968999,216.12132053999812,53257.22385072
2024-09-19,03:47:50.000,263,11080932,114365,0,1726717669,13756.858883379995,216.17771358000027,53257.195902240004
2024-09-19,03:47:51.000,263,11081027,114605,0,1726717670,13756.872356,216.16361532000155,53257.195902240004
2024-09-19,03:47:52.000,263,11080958,114605,0,1726717671,13756.88582861999,216.191811839999,53257.181928
2024-09-19,03:47:53.000,263,11081015,114605,0,1726717672,13756.872356,216.21295923000434,53257.17494088
2024-09-19,03:47:54.000,263,11080990,114525,0,1726717673,13756.88582861999,216.1706644500009,53257.1120568
2024-09-19,03:47:55.000,263,11080939,114725,0,1726717674,13756.899301239995,216.16361532000155,53257.11904392001
2024-09-19,03:47:56.000,263,11080949,114645,0,1726717675,13756.89256493,216.1706644500009,53257.07013408001
2024-09-19,03:47:57.000,263,11080914,114885,0,1726717676,13756.86561968999,216.21295923000434,53257.03519848
2024-09-19,03:47:58.000,263,11080982,114365,0,1726717677,13756.818465519995,216.191811839999,53256.95834016
2024-09-19,03:47:59.000,263,11080935,114565,0,1726717678,13756.778047659995,216.14951706000284,53256.90943032
2024-09-19,03:48:00.000,263,11080901,114685,0,1726717679,13756.77131135,216.16361532000155,53256.95135304001
2024-09-19,03:48:01.000,263,11080882,114645,0,1726717680,13756.74436610999,216.1706644500009,53256.8675076
2024-09-19,03:48:02.000,263,11080900,114485,0,1726717681,13756.72415717999,216.12836967000476,53256.85353336001
2024-09-19,03:48:03.000,263,11080884,115005,0,1726717682,13756.717420869994,216.16361532000155,53256.825584879996
2024-09-19,03:48:04.000,263,11080957,114685,0,1726717683,13756.68373931999,216.13541880000412,53256.74173944
2024-09-19,03:48:05.000,263,11080959,114325,0,1726717684,13756.609639909999,216.14951706000284,53256.67186824
2024-09-19,03:48:06.000,263,11080996,114525,0,1726717685,13756.629848839999,216.18476270999963,53256.63693264001
2024-09-19,03:48:07.000,263,11080906,114645,0,1726717686,13756.616376219994,216.2200083600037,53256.643919760005
2024-09-19,03:48:08.000,263,11080966,114645,0,1726717687,13756.602903599989,216.23410662000242,53256.595009920005
2024-09-19,03:48:09.000,263,11080923,114725,0,1726717688,13756.609639909999,216.2200083600037,53256.525138720004
2024-09-19,03:48:10.000,263,11080907,114645,0,1726717689,13756.64332145999,216.18476270999963,53256.45526752
2024-09-19,03:48:11.000,263,11080983,114725,0,1726717690,13756.636585149994,216.14246793000348,53256.45526752
2024-09-19,03:48:12.000,263,11080920,114485,0,1726717691,13756.629848839999,216.12836967000476,53256.37142208001
2024-09-19,03:48:13.000,263,11080930,114725,0,1726717692,13756.616376219994,216.0719766300026,53256.33648648
2024-09-19,03:48:14.000,263,11080932,114365,0,1726717693,13756.670266699999,216.02263271999982,53256.30155088001
2024-09-19,03:48:15.000,263,11080909,114285,0,1726717694,13756.656794079994,216.0085344600011,53256.259628160005
2024-09-19,03:48:16.000,263,11080946,114565,0,1726717695,13756.70394824999,216.00148533000174,53256.21770544
2024-09-19,03:48:17.000,263,11080945,114725,0,1726717696,13756.697211939994,215.9591905499983,53256.19674408
2024-09-19,03:48:18.000,263,11080907,114605,0,1726717697,13756.677003009994,215.98738707000302,53256.13386000001
2024-09-19,03:48:19.000,263,11080852,114445,0,1726717698,13756.677003009994,215.93099403000087,53256.11289864001
2024-09-19,03:48:20.000,263,11080892,114605,0,1726717699,13756.69047563,215.92394490000152,53256.07796304
2024-09-19,03:48:21.000,263,11080880,114965,0,1726717700,13756.602903599989,215.89574838000408,53256.01507896001
2024-09-19,03:48:22.000,263,11080873,114605,0,1726717701,13756.62311252999,215.9098466400028,53256.0290532
2024-09-19,03:48:23.000,263,11080925,114405,0,1726717702,13756.62311252999,215.9098466400028,53255.95219488
2024-09-19,03:48:24.000,263,11080888,114725,0,1726717703,13756.596167289994,215.8464044700013,53255.875336560006
2024-09-19,03:48:25.000,263,11080890,114605,0,1726717704,13756.650057769999,215.74066752000363,53255.875336560006
2024-09-19,03:48:26.000,263,11080881,114485,0,1726717705,13756.602903599989,215.76886404000106,53255.819439599996
2024-09-19,03:48:27.000,263,11080918,114525,0,1726717706,13756.602903599989,215.69132361000084,53255.74956840001
2024-09-19,03:48:28.000,263,11080977,114565,0,1726717707,13756.69047563,215.65607796000404,53255.70065856001
2024-09-19,03:48:29.000,263,11080884,114605,0,1726717708,13756.69047563,215.64902883000468,53255.72860704001
2024-09-19,03:48:30.000,263,11080963,114485,0,1726717709,13756.636585149994,215.5996849200019,53255.6447616
2024-09-19,03:48:31.000,263,11080924,114645,0,1726717710,13756.616376219994,215.5785375300038,53255.67271008
2024-09-19,03:48:32.000,263,11080905,114605,0,1726717711,13756.575958359994,215.5785375300038,53255.59585176
2024-09-19,03:48:33.000,263,11080918,114605,0,1726717712,13756.508595259998,215.52919362000102,53255.5748904
2024-09-19,03:48:34.000,263,11080950,114605,0,1726717713,13756.501858949989,215.54329187999974,53255.539954800006
2024-09-19,03:48:35.000,263,11080888,114605,0,1726717714,13756.501858949989,215.49394797000423,53255.518993440004
2024-09-19,03:48:36.000,263,11080890,114525,0,1726717715,13756.441232159988,215.46575144999952,53255.421173760005
2024-09-19,03:48:37.000,263,11080854,114445,0,1726717716,13756.461441089989,215.47984970999823,53255.39322528001
2024-09-19,03:48:38.000,263,11080956,114685,0,1726717717,13756.454704779993,215.44460406000144,53255.36527680001
2024-09-19,03:48:39.000,263,11080975,114485,0,1726717718,13756.495122639993,215.44460406000144,53255.32335408001
2024-09-19,03:48:40.000,263,11080916,114645,0,1726717719,13756.474913709993,215.40935841000464,53255.30937984
2024-09-19,03:48:41.000,263,11080950,114365,0,1726717720,13756.387341679998,215.3529653700025,53255.253482880005
2024-09-19,03:48:42.000,263,11080955,114365,0,1726717721,13756.427759539998,215.3036214599997,53255.253482880005
2024-09-19,03:48:43.000,263,11080904,114565,0,1726717722,13756.441232159988,215.27542494000227,53255.19758592001
2024-09-19,03:48:44.000,263,11080955,114525,0,1726717723,13756.414286919993,215.21198277000076,53255.10675336001
2024-09-19,03:48:45.000,263,11080951,114565,0,1726717724,13756.427759539998,215.17673712000396,53255.06483064
2024-09-19,03:48:46.000,263,11080882,114565,0,1726717725,13756.394077989993,215.13444234000053,53255.0508564
2024-09-19,03:48:47.000,263,11080914,114685,0,1726717726,13756.434495849993,215.14854059999925,53255.02290792
2024-09-19,03:48:48.000,263,11080967,114605,0,1726717727,13756.380605369988,215.02870539000287,53254.92508824
2024-09-19,03:48:49.000,263,11080899,114565,0,1726717728,13756.373869059993,215.02870539000287,53254.918101120005
2024-09-19,03:48:50.000,263,11080872,114685,0,1726717729,13756.414286919993,214.97231235000072,53254.86220416001
2024-09-19,03:48:51.000,263,11080923,114685,0,1726717730,13756.427759539998,214.88067366000178,53254.82726856
2024-09-19,03:48:52.000,263,11080940,114485,0,1726717731,13756.400814299988,214.83837887999834,53254.8063072
2024-09-19,03:48:53.000,263,11080947,114285,0,1726717732,13756.394077989993,214.73969106000004,53254.72944888
2024-09-19,03:48:54.000,263,11080911,114525,0,1726717733,13756.434495849993,214.69034715000453,53254.6665648
2024-09-19,03:48:55.000,263,11080950,114485,0,1726717734,13756.414286919993,214.67624888999853,53254.701500400006
2024-09-19,03:48:56.000,263,11080874,114845,0,1726717735,13756.407550609998,214.64100324000174,53254.58970648
2024-09-19,03:48:57.000,263,11080898,114685,0,1726717736,13756.454704779993,214.62690498000302,53254.60368072001
2024-09-19,03:48:58.000,263,11080892,114325,0,1726717737,13756.414286919993,214.6128067200043,53254.5966936
2024-09-19,03:48:59.000,263,11080903,114565,0,1726717738,13756.461441089989,214.60575758999767,53254.63861632
2024-09-19,03:49:00.000,263,11080857,114725,0,1726717739,13756.441232159988,214.5846101999996,53254.56874512
2024-09-19,03:49:01.000,263,11080940,114605,0,1726717740,13756.434495849993,214.54231542000343,53254.61765496
2024-09-19,03:49:02.000,263,11080956,114645,0,1726717741,13756.414286919993,214.50002064,53254.54778376
2024-09-19,03:49:03.000,263,11080901,114725,0,1726717742,13756.387341679998,214.48592238000128,53254.4918868
2024-09-19,03:49:04.000,263,11080960,114485,0,1726717743,13756.367132749998,214.47887325000193,53254.4918868
2024-09-19,03:49:05.000,263,11080938,114445,0,1726717744,13756.313242269993,214.49297151000064,53254.463938320005
2024-09-19,03:49:06.000,263,11080913,114245,0,1726717745,13756.326714889998,214.51411889999872,53254.47092544
2024-09-19,03:49:07.000,263,11080901,114605,0,1726717746,13756.346923819998,214.47182412000257,53254.4220156
2024-09-19,03:49:08.000,263,11080955,114645,0,1726717747,13756.286297029998,214.47182412000257,53254.44297696
2024-09-19,03:49:09.000,263,11080880,114565,0,1726717748,13756.319978580002,214.45772586000385,53254.40105424
2024-09-19,03:49:10.000,263,11080902,114565,0,1726717749,13756.319978580002,214.44362759999785,53254.40804136001
2024-09-19,03:49:11.000,263,11080937,114365,0,1726717750,13756.340187510003,214.41543108000042,53254.415028480005
2024-09-19,03:49:12.000,263,11080954,114565,0,1726717751,13756.326714889998,214.44362759999785,53254.43598984001
2024-09-19,03:49:13.000,263,11080889,114525,0,1726717752,13756.400814299988,214.42952933999914,53254.415028480005
2024-09-19,03:49:14.000,263,11081003,114365,0,1726717753,13756.414286919993,214.4647749900032,53254.4220156
2024-09-19,03:49:15.000,263,11080971,114365,0,1726717754,13756.468177399998,214.44362759999785,53254.44297696
2024-09-19,03:49:16.000,263,11080894,114125,0,1726717755,13756.481650019989,214.50706976999936,53254.44996408
2024-09-19,03:49:17.000,263,11080900,114285,0,1726717756,13756.542276809989,214.50706976999936,53254.43598984001
2024-09-19,03:49:18.000,263,11080958,114805,0,1726717757,13756.488386329998,214.50002064,53254.44297696
2024-09-19,03:49:19.000,263,11080937,114765,0,1726717758,13756.522067879989,214.50002064,53254.4918868
2024-09-19,03:49:20.000,263,11080963,114805,0,1726717759,13756.555749429994,214.47182412000257,53254.512848160004
2024-09-19,03:49:21.000,263,11080974,114485,0,1726717760,13756.542276809989,214.42952933999914,53254.44996408
2024-09-19,03:49:22.000,263,11080982,114725,0,1726717761,13756.495122639993,214.40838195000106,53254.463938320005
2024-09-19,03:49:23.000,263,11080940,114845,0,1726717762,13756.549013119999,214.39428369000234,53254.50586104001
2024-09-19,03:49:24.000,263,11081000,114365,0,1726717763,13756.515331569994,214.37313630000426,53254.45695120001
2024-09-19,03:49:25.000,263,11080988,114285,0,1726717764,13756.569222049999,214.35903803999827,53254.48489968001
2024-09-19,03:49:26.000,263,11080979,114645,0,1726717765,13756.596167289994,214.37313630000426,53254.49887392
2024-09-19,03:49:27.000,263,11080928,115045,0,1726717766,13756.62311252999,214.37313630000426,53254.463938320005
2024-09-19,03:49:28.000,263,11080984,114845,0,1726717767,13756.697211939994,214.38723456000298,53254.48489968001
2024-09-19,03:49:29.000,263,11081028,114405,0,1726717768,13756.737629799994,214.4365784699985,53254.51983528
2024-09-19,03:49:30.000,263,11080940,114645,0,1726717769,13756.78478396999,214.42248020999978,53254.42900272
2024-09-19,03:49:31.000,263,11081015,114285,0,1726717770,13756.818465519995,214.4013328200017,53254.4918868
2024-09-19,03:49:32.000,263,11081022,114245,0,1726717771,13756.84541075999,214.42248020999978,53254.512848160004
2024-09-19,03:49:33.000,263,11080965,114605,0,1726717772,13756.91277386,214.4506767300045,53254.512848160004
2024-09-19,03:49:34.000,263,11081030,114725,0,1726717773,13756.939719099995,214.47182412000257,53254.48489968001
2024-09-19,03:49:35.000,263,11081021,114605,0,1726717774,13757.03402744,214.48592238000128,53254.50586104001
2024-09-19,03:49:36.000,263,11080931,114565,0,1726717775,13757.060972679996,214.50706976999936,53254.48489968001
2024-09-19,03:49:37.000,263,11080955,114605,0,1726717776,13757.141808399996,214.5634628100015,53254.4918868
2024-09-19,03:49:38.000,263,11080968,114605,0,1726717777,13757.175489950001,214.55641368000215,53254.40804136001
2024-09-19,03:49:39.000,263,11080967,114765,0,1726717778,13757.296743530002,214.59165932999895,53254.42900272
2024-09-19,03:49:40.000,263,11080962,114205,0,1726717779,13757.350634009992,214.64100324000174,53254.366118640006
2024-09-19,03:49:41.000,263,11081011,114685,0,1726717780,13757.397788180002,214.66919975999917,53254.30323456
2024-09-19,03:49:42.000,263,11081020,114565,0,1726717781,13757.458414970002,214.7960841000022,53254.31720880001
2024-09-19,03:49:43.000,263,11080932,114565,0,1726717782,13757.559459620003,214.8101823600009,53254.22637624
2024-09-19,03:49:44.000,263,11081034,114605,0,1726717783,13757.579668549988,214.88772279000113,53254.20541488
2024-09-19,03:49:45.000,263,11080971,114565,0,1726717784,13757.626822719998,214.958214090002,53254.14253080001
2024-09-19,03:49:46.000,263,11080956,114725,0,1726717785,13757.714394749994,215.07804929999838,53254.05169824001
2024-09-19,03:49:47.000,263,11080967,114645,0,1726717786,13757.781757849989,215.23313015999884,53254.009775520004
2024-09-19,03:49:48.000,263,11081005,114365,0,1726717787,13757.835648329994,215.42345667000336,53253.8281104
2024-09-19,03:49:49.000,263,11080970,114845,0,1726717788,13757.936692979994,215.6631270900034,53253.625483920005
2024-09-19,03:49:50.000,263,11081026,114765,0,1726717789,13758.13204597,215.86050273,53253.21324384001
2024-09-19,03:49:51.000,263,11081017,114405,0,1726717790,13758.468861469992,215.85345360000065,53252.835939360004
2024-09-19,03:49:52.000,263,11081010,114245,0,1726717791,13758.718104940002,215.48689884000487,53252.52850608
2024-09-19,03:49:53.000,263,11081019,114925,0,1726717792,13758.792204349993,214.94411583000328,53252.26998264
2024-09-19,03:49:54.000,263,11081063,114725,0,1726717793,13758.670950769992,214.06297458000336,53252.08831752001
2024-09-19,03:49:55.000,263,11080997,114445,0,1726717794,13758.138782279995,212.62495206000312,53251.969536480006
2024-09-19,03:49:56.000,263,11081000,114725,0,1726717795,13757.020554819996,211.15168388999882,53252.06036904001
2024-09-19,03:49:57.000,263,11080973,114685,0,1726717796,13755.52509399999,210.82037477999984,53252.30491824001
2024-09-19,03:49:58.000,263,11081001,114525,0,1726717797,13754.844726689997,212.10331643999962,53252.787029520005
2024-09-19,03:49:59.000,263,11081044,114725,0,1726717798,13755.40384041999,213.83035329000268,53253.241192320005
2024-09-19,03:50:00.000,263,11081052,114885,0,1726717799,13756.232406549992,214.73969106000004,53253.73029072
2024-09-19,03:50:01.000,263,11081033,114365,0,1726717800,13756.650057769999,214.8595262700037,53254.07265960001
2024-09-19,03:50:02.000,263,11081087,114525,0,1726717801,13756.90603754999,214.93706670000392,53254.44996408
2024-09-19,03:50:03.000,263,11081013,114525,0,1726717802,13757.05423637,214.83837887999834,53254.60368072001
2024-09-19,03:50:04.000,263,11081051,114525,0,1726717803,13757.162017329996,214.7467401899994,53254.736436
2024-09-19,03:50:05.000,263,11081059,114725,0,1726717804,13757.310216149992,214.76788758000475,53254.8761784
2024-09-19,03:50:06.000,263,11081006,114605,0,1726717805,13757.451678659992,214.87362453000242,53254.96002384001
2024-09-19,03:50:07.000,263,11081013,114605,0,1726717806,13757.471887589993,214.97231235000072,53255.04386928
2024-09-19,03:50:08.000,263,11081070,114325,0,1726717807,13757.586404859998,215.06395103999967,53255.134701840005
2024-09-19,03:50:09.000,263,11081105,114685,0,1726717808,13757.660504269988,215.19788451000204,53255.23950864
2024-09-19,03:50:10.000,263,11081108,114605,0,1726717809,13757.721131059989,215.26132668000355,53255.26047
2024-09-19,03:50:11.000,263,11081109,114445,0,1726717810,13757.82217570999,215.39526014999865,53255.32335408001
2024-09-19,03:50:12.000,263,11081052,114685,0,1726717811,13757.90301142999,215.43050580000272,53255.372263920006
2024-09-19,03:50:13.000,263,11081105,114485,0,1726717812,13757.936692979994,215.47280057999888,53255.40719952
2024-09-19,03:50:14.000,263,11081048,114725,0,1726717813,13758.03100132,215.52214449000166,53255.484057839996
2024-09-19,03:50:15.000,263,11081103,114365,0,1726717814,13758.10510072999,215.54329187999974,53255.46309648001
2024-09-19,03:50:16.000,263,11081111,114645,0,1726717815,13758.1522549,215.59263579000253,53255.539954800006
2024-09-19,03:50:17.000,263,11081067,114525,0,1726717816,13758.19267276,215.62788143999933,53255.60283888
2024-09-19,03:50:18.000,263,11081061,114885,0,1726717817,13758.24656323999,215.64902883000468,53255.55392904
2024-09-19,03:50:19.000,263,11081113,114685,0,1726717818,13758.300453719996,215.70542186999955,53255.59585176
2024-09-19,03:50:20.000,263,11081122,114605,0,1726717819,13758.320662649996,215.68427448000148,53255.5748904
2024-09-19,03:50:21.000,263,11081157,114525,0,1726717820,13758.31392634,215.71952012999827,53255.63078736001
2024-09-19,03:50:22.000,263,11081159,114405,0,1726717821,13758.347607889991,215.70542186999955,53255.65873584001
2024-09-19,03:50:23.000,263,11081113,114725,0,1726717822,13758.327398959991,215.7124709999989,53255.62380024
2024-09-19,03:50:24.000,263,11081057,114645,0,1726717823,13758.31392634,215.74066752000363,53255.65873584001
2024-09-19,03:50:25.000,263,11081097,114325,0,1726717824,13758.361080509996,215.75476578000234,53255.651748719996
2024-09-19,03:50:26.000,263,11081134,114365,0,1726717825,13758.347607889991,215.74066752000363,53255.61681312
2024-09-19,03:50:27.000,263,11081126,114325,0,1726717826,13758.361080509996,215.69132361000084,53255.6447616
2024-09-19,03:50:28.000,263,11081041,114525,0,1726717827,13758.361080509996,215.6983727400002,53255.61681312
2024-09-19,03:50:29.000,263,11081124,114765,0,1726717828,13758.361080509996,215.68427448000148,53255.56091616001
2024-09-19,03:50:30.000,263,11081106,114765,0,1726717829,13758.401498369996,215.6983727400002,53255.61681312
2024-09-19,03:50:31.000,263,11081095,114325,0,1726717830,13758.394762060001,215.6983727400002,53255.60982600001
2024-09-19,03:50:32.000,263,11081085,114205,0,1726717831,13758.428443609992,215.7618149100017,53255.59585176
2024-09-19,03:50:33.000,263,11081081,114565,0,1726717832,13758.455388850001,215.71952012999827,53255.58187752001
2024-09-19,03:50:34.000,263,11081052,114525,0,1726717833,13758.522751949997,215.74066752000363,53255.60283888
2024-09-19,03:50:35.000,263,11081084,114605,0,1726717834,13758.516015640002,215.74066752000363,53255.54694192
2024-09-19,03:50:36.000,263,11081127,114445,0,1726717835,13758.549697189992,215.77591317000042,53255.56790328
2024-09-19,03:50:37.000,263,11081099,114605,0,1726717836,13758.549697189992,215.79001142999914,53255.54694192
2024-09-19,03:50:38.000,263,11080990,114605,0,1726717837,13758.529488259992,215.76886404000106,53255.539954800006
2024-09-19,03:50:39.000,263,11081111,114525,0,1726717838,13758.502543019997,215.7970605599985,53255.54694192
2024-09-19,03:50:40.000,263,11081097,114485,0,1726717839,13758.536224570002,215.81820795000385,53255.55392904
2024-09-19,03:50:41.000,263,11081047,114725,0,1726717840,13758.542960879997,215.83935534000193,53255.56790328
2024-09-19,03:50:42.000,263,11081056,114445,0,1726717841,13758.516015640002,215.8111588200045,53255.54694192
2024-09-19,03:50:43.000,263,11081060,114725,0,1726717842,13758.475597780001,215.80410968999786,53255.46309648001
2024-09-19,03:50:44.000,263,11081001,114365,0,1726717843,13758.482334089997,215.79001142999914,53255.470083600005
2024-09-19,03:50:45.000,263,11081124,114685,0,1726717844,13758.455388850001,215.8464044700013,53255.484057839996
2024-09-19,03:50:46.000,263,11081075,114565,0,1726717845,13758.468861469992,215.83230621000257,53255.47707072
2024-09-19,03:50:47.000,263,11081081,114805,0,1726717846,13758.448652539992,215.86755185999937,53255.484057839996
2024-09-19,03:50:48.000,263,11081009,114365,0,1726717847,13758.435179920001,215.88869925000472,53255.41418664001
2024-09-19,03:50:49.000,263,11081013,114365,0,1726717848,13758.381289439996,215.90279751000344,53255.41418664001
2024-09-19,03:50:50.000,263,11081021,114605,0,1726717849,13758.347607889991,215.8252570800032,53255.40719952
2024-09-19,03:50:51.000,263,11080959,114405,0,1726717850,13758.31392634,215.86050273,53255.29540560001
2024-09-19,03:50:52.000,263,11080995,114685,0,1726717851,13758.300453719996,215.8464044700013,53255.32335408001
2024-09-19,03:50:53.000,263,11081037,114805,0,1726717852,13758.260035859996,215.86050273,53255.28143136
2024-09-19,03:50:54.000,263,11081058,114605,0,1726717853,13758.280244789996,215.86755185999937,53255.28143136
2024-09-19,03:50:55.000,263,11081072,114605,0,1726717854,13758.280244789996,215.88165011999808,53255.28841848
2024-09-19,03:50:56.000,263,11081058,114765,0,1726717855,13758.300453719996,215.9098466400028,53255.23950864
2024-09-19,03:50:57.000,263,11081069,114685,0,1726717856,13758.300453719996,215.95214141999895,53255.28143136
2024-09-19,03:50:58.000,263,11081048,114405,0,1726717857,13758.31392634,215.98738707000302,53255.21854728
2024-09-19,03:50:59.000,263,11081011,114525,0,1726717858,13758.280244789996,216.00148533000174,53255.204573040006
2024-09-19,03:51:00.000,263,11081007,114605,0,1726717859,13758.24656323999,216.00148533000174,53255.27444424001
2024-09-19,03:51:01.000,263,11080982,114365,0,1726717860,13758.23309062,216.0085344600011,53255.16963744
2024-09-19,03:51:02.000,263,11081049,114565,0,1726717861,13758.24656323999,215.98738707000302,53255.16963744
2024-09-19,03:51:03.000,263,11080979,114805,0,1726717862,13758.19267276,215.95214141999895,53255.07880488001
2024-09-19,03:51:04.000,263,11080990,114605,0,1726717863,13758.18593644999,215.92394490000152,53255.015920800004
2024-09-19,03:51:05.000,263,11081040,114525,0,1726717864,13758.16572751999,215.89574838000408,53254.97399808
2024-09-19,03:51:06.000,263,11081023,114605,0,1726717865,13758.16572751999,215.8111588200045,53254.8761784
2024-09-19,03:51:07.000,263,11080997,114605,0,1726717866,13758.138782279995,215.80410968999786,53254.83425568
2024-09-19,03:51:08.000,263,11081004,114805,0,1726717867,13758.08489179999,215.74771665000299,53254.75739736
2024-09-19,03:51:09.000,263,11080945,114565,0,1726717868,13758.08489179999,215.67722535000212,53254.72246176001
2024-09-19,03:51:10.000,263,11080978,114685,0,1726717869,13758.10510072999,215.64902883000468,53254.69451328001
2024-09-19,03:51:11.000,263,11080999,114365,0,1726717870,13758.06468286999,215.64902883000468,53254.71547464
2024-09-19,03:51:12.000,263,11081001,114525,0,1726717871,13758.05121025,215.60673405000125,53254.64560344001
2024-09-19,03:51:13.000,263,11080914,114645,0,1726717872,13758.06468286999,215.56443926999782,53254.5966936
2024-09-19,03:51:14.000,263,11080993,114405,0,1726717873,13758.017528699995,215.5150953600023,53254.561758
2024-09-19,03:51:15.000,263,11080961,114565,0,1726717874,13758.017528699995,215.50804623000295,53254.47092544
2024-09-19,03:51:16.000,263,11080915,114765,0,1726717875,13758.037737629995,215.47280057999888,53254.39406712
2024-09-19,03:51:17.000,263,11080914,114365,0,1726717876,13758.02426500999,215.45870232000016,53254.38708000001
2024-09-19,03:51:18.000,263,11080958,114405,0,1726717877,13758.078155489995,215.45870232000016,53254.366118640006
2024-09-19,03:51:19.000,263,11080968,114685,0,1726717878,13758.057946559995,215.46575144999952,53254.33118304
2024-09-19,03:51:20.000,263,11080988,114725,0,1726717879,13758.057946559995,215.47984970999823,53254.25432472
2024-09-19,03:51:21.000,263,11080998,114725,0,1726717880,13758.057946559995,215.4516531900008,53254.19144064001
2024-09-19,03:51:22.000,263,11080936,114565,0,1726717881,13758.017528699995,215.49394797000423,53254.16349216
2024-09-19,03:51:23.000,263,11080929,114365,0,1726717882,13758.017528699995,215.53624275000038,53254.11458232
2024-09-19,03:51:24.000,263,11080913,114765,0,1726717883,13758.07141918,215.49394797000423,53254.079646720005
2024-09-19,03:51:25.000,263,11080970,114725,0,1726717884,13758.057946559995,215.59263579000253,53254.01676264
2024-09-19,03:51:26.000,263,11080939,114645,0,1726717885,13758.057946559995,215.59263579000253,53254.02374976001
2024-09-19,03:51:27.000,263,11080912,114565,0,1726717886,13758.098364419995,215.6137831800006,53254.009775520004
2024-09-19,03:51:28.000,263,11080964,114405,0,1726717887,13758.06468286999,215.64197969999805,53253.95387856001
2024-09-19,03:51:29.000,263,11080978,114125,0,1726717888,13758.06468286999,215.69132361000084,53253.93291720001
2024-09-19,03:51:30.000,263,11080984,114605,0,1726717889,13758.10510072999,215.71952012999827,53253.94689144
2024-09-19,03:51:31.000,263,11080953,114325,0,1726717890,13758.10510072999,215.7265692600049,53253.93990432
2024-09-19,03:51:32.000,263,11080917,114525,0,1726717891,13758.06468286999,215.7618149100017,53253.90496872001
2024-09-19,03:51:33.000,263,11080878,114685,0,1726717892,13758.04447393999,215.79001142999914,53253.84907176
2024-09-19,03:51:34.000,263,11080892,114645,0,1726717893,13758.01079239,215.86755185999937,53253.8281104
2024-09-19,03:51:35.000,263,11080921,114885,0,1726717894,13758.017528699995,215.8464044700013,53253.77221344
2024-09-19,03:51:36.000,263,11080960,114445,0,1726717895,13757.97037453,215.83935534000193,53253.70234224
2024-09-19,03:51:37.000,263,11080994,114125,0,1726717896,13757.90974774,215.8464044700013,53253.70234224
2024-09-19,03:51:38.000,263,11080892,114485,0,1726717897,13757.828912019999,215.83935534000193,53253.61150968
2024-09-19,03:51:39.000,263,11080969,114445,0,1726717898,13757.788494159999,215.8252570800032,53253.55561272
2024-09-19,03:51:40.000,263,11080985,114725,0,1726717899,13757.788494159999,215.8111588200045,53253.54163848
2024-09-19,03:51:41.000,263,11080898,114885,0,1726717900,13757.835648329994,215.81820795000385,53253.54862560001
2024-09-19,03:51:42.000,263,11080930,114685,0,1726717901,13757.801966779989,215.80410968999786,53253.42984456001
2024-09-19,03:51:43.000,263,11080901,114405,0,1726717902,13757.84238463999,215.8252570800032,53253.39490896
2024-09-19,03:51:44.000,263,11080934,114565,0,1726717903,13757.86259356999,215.78296229999978,53253.38792184
2024-09-19,03:51:45.000,263,11080956,114525,0,1726717904,13757.828912019999,215.76886404000106,53253.28311504001
2024-09-19,03:51:46.000,263,11080934,114285,0,1726717905,13757.855857259994,215.7618149100017,53253.22023096
2024-09-19,03:51:47.000,263,11080927,114045,0,1726717906,13757.88280249999,215.7618149100017,53253.1992696
2024-09-19,03:51:48.000,263,11080935,115005,0,1726717907,13757.92322035999,215.80410968999786,53253.20625672
2024-09-19,03:51:49.000,263,11080914,114685,0,1726717908,13757.98384714999,215.79001142999914,53253.14337264001
2024-09-19,03:51:50.000,263,11080875,114525,0,1726717909,13758.037737629995,215.8252570800032,53253.08747568
2024-09-19,03:51:51.000,263,11080954,114725,0,1726717910,13758.078155489995,215.85345360000065,53253.06651432001
2024-09-19,03:51:52.000,263,11080864,114685,0,1726717911,13758.03100132,215.8464044700013,53253.03157872
2024-09-19,03:51:53.000,263,11080857,114365,0,1726717912,13757.97037453,215.85345360000065,53252.94074616
2024-09-19,03:51:54.000,263,11080955,114525,0,1726717913,13757.936692979994,215.86050273,53252.9197848
2024-09-19,03:51:55.000,263,11080961,114725,0,1726717914,13757.90974774,215.8252570800032,53252.814978
2024-09-19,03:51:56.000,263,11080860,114445,0,1726717915,13757.84238463999,215.80410968999786,53252.73113256001
2024-09-19,03:51:57.000,263,11080866,114325,0,1726717916,13757.84238463999,215.7124709999989,53252.62632576
2024-09-19,03:51:58.000,263,11080899,114205,0,1726717917,13757.761548919989,215.69132361000084,53252.55645456
2024-09-19,03:51:59.000,263,11080851,114525,0,1726717918,13757.714394749994,215.68427448000148,53252.500557600004
2024-09-19,03:52:00.000,263,11080939,114605,0,1726717919,13757.673976889993,215.6631270900034,53252.47260912001
2024-09-19,03:52:01.000,263,11080912,114325,0,1726717920,13757.579668549988,215.6631270900034,53252.30491824001
2024-09-19,03:52:02.000,263,11080889,114725,0,1726717921,13757.519041760002,215.60673405000125,53252.283956880005
2024-09-19,03:52:03.000,263,11080878,114765,0,1726717922,13757.519041760002,215.60673405000125,53252.2210728
2024-09-19,03:52:04.000,263,11080826,114605,0,1726717923,13757.451678659992,215.5150953600023,53252.14421448
2024-09-19,03:52:05.000,263,11080845,114645,0,1726717924,13757.404524489997,215.4516531900008,53252.03940768001
2024-09-19,03:52:06.000,263,11080805,114485,0,1726717925,13757.458414970002,215.43755493000208,53251.92761376
2024-09-19,03:52:07.000,263,11080861,114725,0,1726717926,13757.458414970002,215.416407540004,53251.899665280005
2024-09-19,03:52:08.000,263,11080793,115045,0,1726717927,13757.438206040002,215.3882110199993,53251.72498728001
2024-09-19,03:52:09.000,263,11080919,114525,0,1726717928,13757.471887589993,215.36001450000185,53251.801845600006
2024-09-19,03:52:10.000,263,11080806,114485,0,1726717929,13757.532514379993,215.3882110199993,53251.71800016
2024-09-19,03:52:11.000,263,11080871,114445,0,1726717930,13757.539250690003,215.3670636300012,53251.66909032
2024-09-19,03:52:12.000,263,11080809,114565,0,1726717931,13757.620086409988,215.37411276000057,53251.62716760001
2024-09-19,03:52:13.000,263,11080806,114925,0,1726717932,13757.613350099993,215.37411276000057,53251.55729640001
2024-09-19,03:52:14.000,263,11080800,114885,0,1726717933,13757.606613789998,215.3529653700025,53251.52934792
2024-09-19,03:52:15.000,263,11080863,114525,0,1726717934,13757.640295339988,215.33886711000378,53251.41056688
2024-09-19,03:52:16.000,263,11080813,114605,0,1726717935,13757.647031649998,215.31771971999842,53251.38960552001
2024-09-19,03:52:17.000,263,11080770,114525,0,1726717936,13757.653767959993,215.3036214599997,53251.3826184
2024-09-19,03:52:18.000,263,11080842,114205,0,1726717937,13757.673976889993,215.28952320000099,53251.31973432001
2024-09-19,03:52:19.000,263,11080874,114765,0,1726717938,13757.734603679994,215.2683758100029,53251.242876
2024-09-19,03:52:20.000,263,11080774,114445,0,1726717939,13757.754812609994,215.19083538000268,53251.228901760005
2024-09-19,03:52:21.000,263,11080849,114725,0,1726717940,13757.775021539994,215.2049336400014,53251.14505632
2024-09-19,03:52:22.000,263,11080781,114565,0,1726717941,13757.795230469994,215.17673712000396,53251.07518512
2024-09-19,03:52:23.000,263,11080753,114725,0,1726717942,13757.788494159999,215.12739321000117,53251.02627528
2024-09-19,03:52:24.000,263,11080821,114725,0,1726717943,13757.788494159999,215.07100016999902,53251.00531392001
2024-09-19,03:52:25.000,263,11080794,114525,0,1726717944,13757.761548919989,215.0075580000048,53250.8585844
2024-09-19,03:52:26.000,263,11080816,114685,0,1726717945,13757.714394749994,214.91591930999857,53250.78871320001
2024-09-19,03:52:27.000,263,11080761,114525,0,1726717946,13757.653767959993,214.87362453000242,53250.66993216001
2024-09-19,03:52:28.000,263,11080749,114525,0,1726717947,13757.647031649998,214.85247714000434,53250.655957920004
2024-09-19,03:52:29.000,263,11080720,114605,0,1726717948,13757.660504269988,214.75378931999876,53250.628009440006
2024-09-19,03:52:30.000,263,11080745,114645,0,1726717949,13757.539250690003,214.6973962800039,53250.55115112001
2024-09-19,03:52:31.000,263,11080762,114565,0,1726717950,13757.545986999998,214.65510150000046,53250.53018976001
2024-09-19,03:52:32.000,263,11080756,114485,0,1726717951,13757.512305449993,214.6480523700011,53250.43237008001
2024-09-19,03:52:33.000,263,11080746,114565,0,1726717952,13757.458414970002,214.57051194000087,53250.38346024001
2024-09-19,03:52:34.000,263,11080723,114565,0,1726717953,13757.451678659992,214.53526629000407,53250.31358904001
2024-09-19,03:52:35.000,263,11080783,114365,0,1726717954,13757.411260799992,214.52821716000471,53250.24371784001
2024-09-19,03:52:36.000,263,11080796,114725,0,1726717955,13757.384315559997,214.52116802999808,53250.19480800001
2024-09-19,03:52:37.000,263,11080750,114765,0,1726717956,13757.357370320002,214.52821716000471,53250.23673072
2024-09-19,03:52:38.000,263,11080730,114725,0,1726717957,13757.343897699997,214.55641368000215,53250.14589816001
2024-09-19,03:52:39.000,263,11080794,114445,0,1726717958,13757.316952460002,214.52821716000471,53250.13192392
2024-09-19,03:52:40.000,263,11080738,114565,0,1726717959,13757.330425079992,214.50706976999936,53250.08301408
2024-09-19,03:52:41.000,263,11080747,114725,0,1726717960,13757.290007219992,214.53526629000407,53250.04109136
2024-09-19,03:52:42.000,263,11080786,114805,0,1726717961,13757.236116740001,214.5634628100015,53249.985194400004
2024-09-19,03:52:43.000,263,11080733,114445,0,1726717962,13757.242853049996,214.57756107000023,53249.96423304
2024-09-19,03:52:44.000,263,11080773,114245,0,1726717963,13757.249589359992,214.55641368000215,53249.86641336
2024-09-19,03:52:45.000,263,11080754,114765,0,1726717964,13757.182226259996,214.57051194000087,53249.88038760001
2024-09-19,03:52:46.000,263,11080734,114365,0,1726717965,13757.148544709991,214.5493645500028,53249.768593680004
2024-09-19,03:52:47.000,263,11080704,114525,0,1726717966,13757.121599469996,214.55641368000215,53249.72667096
2024-09-19,03:52:48.000,263,11080718,114525,0,1726717967,13757.101390539996,214.54231542000343,53249.670774000006
2024-09-19,03:52:49.000,263,11080778,114725,0,1726717968,13757.101390539996,214.49297151000064,53249.54500584001
2024-09-19,03:52:50.000,263,11080706,114445,0,1726717969,13757.081181609996,214.47887325000193,53249.60788992
2024-09-19,03:52:51.000,263,11080777,114445,0,1726717970,13757.00708219999,214.47182412000257,53249.551992960005
2024-09-19,03:52:52.000,263,11080762,114525,0,1726717971,13757.060972679996,214.42952933999914,53249.46814752
2024-09-19,03:52:53.000,263,11080709,114725,0,1726717972,13757.05423637,214.44362759999785,53249.37731496001
2024-09-19,03:52:54.000,263,11080697,114445,0,1726717973,13757.04750005999,214.38018543000362,53249.35635360001
2024-09-19,03:52:55.000,263,11080721,114565,0,1726717974,13757.067708989991,214.3660871700049,53249.321418
2024-09-19,03:52:56.000,263,11080796,114725,0,1726717975,13757.09465423,214.32379239000147,53249.24455968
2024-09-19,03:52:57.000,263,11080758,114765,0,1726717976,13757.108126849991,214.32379239000147,53249.20962408001
2024-09-19,03:52:58.000,263,11080726,114245,0,1726717977,13757.155281020001,214.28854674000468,53249.15372712
2024-09-19,03:52:59.000,263,11080741,114605,0,1726717978,13757.13507209,214.2392028300019,53249.10481728
2024-09-19,03:53:00.000,263,11080716,114685,0,1726717979,13757.168753639991,214.2180554400038,53249.13276576
2024-09-19,03:53:01.000,263,11080703,114645,0,1726717980,13757.148544709991,214.1546132700023,53249.048920320005
2024-09-19,03:53:02.000,263,11080690,114405,0,1726717981,13757.148544709991,214.12641675000486,53249.000010480006
2024-09-19,03:53:03.000,263,11080662,114685,0,1726717982,13757.155281020001,214.14051501000358,53248.979049120004
2024-09-19,03:53:04.000,263,11080739,114645,0,1726717983,13757.215907810001,214.11936761999823,53248.91616504
2024-09-19,03:53:05.000,263,11080760,114405,0,1726717984,13757.195698880001,214.0911711000008,53248.92315216001
2024-09-19,03:53:06.000,263,11080779,114525,0,1726717985,13757.215907810001,214.07002371000272,53248.92315216001
2024-09-19,03:53:07.000,263,11080661,114365,0,1726717986,13757.215907810001,214.07707284000207,53248.89520368
2024-09-19,03:53:08.000,263,11080723,114725,0,1726717987,13757.229380429992,214.06297458000336,53248.85328096001
2024-09-19,03:53:09.000,263,11080719,114365,0,1726717988,13757.202435189996,213.99953241000185,53248.80437112001
2024-09-19,03:53:10.000,263,11080732,114605,0,1726717989,13757.168753639991,213.95723762999842,53248.75546128001
2024-09-19,03:53:11.000,263,11080688,114605,0,1726717990,13757.13507209,213.9431393699997,53248.68559008001
2024-09-19,03:53:12.000,263,11080744,114485,0,1726717991,13757.155281020001,213.89379546000418,53248.62969312
2024-09-19,03:53:13.000,263,11080743,114725,0,1726717992,13757.108126849991,213.89379546000418,53248.57379616
2024-09-19,03:53:14.000,263,11080688,114445,0,1726717993,13757.087917919991,213.82330416000332,53248.53886056001
2024-09-19,03:53:15.000,263,11080691,114445,0,1726717994,13757.060972679996,213.7951076399986,53248.44104088001
2024-09-19,03:53:16.000,263,11080722,114445,0,1726717995,13756.980136959995,213.73871460000373,53248.378156800005
2024-09-19,03:53:17.000,263,11080734,114405,0,1726717996,13756.97340065,213.73166547000437,53248.38514392
2024-09-19,03:53:18.000,263,11080731,114685,0,1726717997,13756.899301239995,213.75281286000245,53248.32225984001
2024-09-19,03:53:19.000,263,11080728,114405,0,1726717998,13756.838674449995,213.6470759100048,53248.26636288
2024-09-19,03:53:20.000,263,11080709,114605,0,1726717999,13756.778047659995,213.62592851999943,53248.23142728001
2024-09-19,03:53:21.000,263,11080684,114485,0,1726718000,13756.76457503999,213.58363374000328,53248.161556080006
2024-09-19,03:53:22.000,263,11080689,114445,0,1726718001,13756.717420869994,213.55543721999857,53248.112646240006
2024-09-19,03:53:23.000,263,11080666,114605,0,1726718002,13756.656794079994,213.55543721999857,53248.07072352
2024-09-19,03:53:24.000,263,11080700,114645,0,1726718003,13756.602903599989,213.5342898300005,53248.07072352
2024-09-19,03:53:25.000,263,11080711,114485,0,1726718004,13756.549013119999,213.4849459199977,53247.97989096
2024-09-19,03:53:26.000,263,11080663,114725,0,1726718005,13756.542276809989,213.44265114000154,53247.88207128
2024-09-19,03:53:27.000,263,11080733,114525,0,1726718006,13756.488386329998,213.37920897000004,53247.83316144
2024-09-19,03:53:28.000,263,11080647,114525,0,1726718007,13756.468177399998,213.3510124500026,53247.83316144
2024-09-19,03:53:29.000,263,11080666,114485,0,1726718008,13756.468177399998,213.31576679999853,53247.73534176
2024-09-19,03:53:30.000,263,11080683,114605,0,1726718009,13756.434495849993,213.23117723999894,53247.72835464001
2024-09-19,03:53:31.000,263,11080642,114525,0,1726718010,13756.400814299988,213.13953855,53247.6445092
2024-09-19,03:53:32.000,263,11080722,114565,0,1726718011,13756.387341679998,213.06199811999977,53247.56765088
2024-09-19,03:53:33.000,263,11080717,114525,0,1726718012,13756.400814299988,213.06904724999913,53247.53271528001
2024-09-19,03:53:34.000,263,11080687,114605,0,1726718013,13756.387341679998,212.97740856000019,53247.45585696
2024-09-19,03:53:35.000,263,11080656,114845,0,1726718014,13756.454704779993,212.97740856000019,53247.441882720006
2024-09-19,03:53:36.000,263,11080645,114565,0,1726718015,13756.414286919993,212.89986812999996,53247.420921360004
2024-09-19,03:53:37.000,263,11080704,114565,0,1726718016,13756.367132749998,212.85052422000444,53247.3300888
2024-09-19,03:53:38.000,263,11080705,114645,0,1726718017,13756.387341679998,212.78708205000294,53247.28816608
2024-09-19,03:53:39.000,263,11080695,114405,0,1726718018,13756.360396439988,212.75183639999887,53247.204320640005
2024-09-19,03:53:40.000,263,11080680,114725,0,1726718019,13756.319978580002,212.7095416200027,53247.19733352001
2024-09-19,03:53:41.000,263,11080611,114205,0,1726718020,13756.266088099997,212.66019770999992,53247.11348808
2024-09-19,03:53:42.000,263,11080629,114405,0,1726718021,13756.232406549992,212.56855902000098,53247.04361688
2024-09-19,03:53:43.000,263,11080642,114605,0,1726718022,13756.165043449997,212.4980677200001,53246.95977144001
2024-09-19,03:53:44.000,263,11080601,114565,0,1726718023,13756.117889280002,212.4487238100046,53246.92483584
2024-09-19,03:53:45.000,263,11080661,114725,0,1726718024,13756.090944039992,212.37823251000373,53246.90387448
2024-09-19,03:53:46.000,263,11080659,114645,0,1726718025,13756.037053560001,212.29364295000414,53246.83400328
2024-09-19,03:53:47.000,263,11080609,114685,0,1726718026,13756.010108319992,212.25839730000007,53246.74317072001
2024-09-19,03:53:48.000,263,11080573,114725,0,1726718027,13755.976426770001,212.21610252000391,53246.70823512
2024-09-19,03:53:49.000,263,11080591,114365,0,1726718028,13755.956217840001,212.11741469999833,53246.603428320006
2024-09-19,03:53:50.000,263,11080639,114565,0,1726718029,13755.848436879991,212.04692340000474,53246.533557120005
2024-09-19,03:53:51.000,263,11080634,114365,0,1726718030,13755.83496426,211.97643210000388,53246.484647280005
2024-09-19,03:53:52.000,263,11080668,114605,0,1726718031,13755.73391961,211.87069514999894,53246.37285336
2024-09-19,03:53:53.000,263,11080644,114805,0,1726718032,13755.70697436999,211.8072529800047,53246.316956400005
2024-09-19,03:53:54.000,263,11080605,114565,0,1726718033,13755.65308389,211.72971255000448,53246.17022688001
2024-09-19,03:53:55.000,263,11080605,114685,0,1726718034,13755.639611269995,211.6803686400017,53246.14227840001
2024-09-19,03:53:56.000,263,11080597,114445,0,1726718035,13755.62613864999,211.6592212500036,53246.13529128
2024-09-19,03:53:57.000,263,11080577,114525,0,1726718036,13755.62613864999,211.61692647000018,53246.08638144
2024-09-19,03:53:58.000,263,11080629,114845,0,1726718037,13755.60592971999,211.62397559999954,53246.07240720001
2024-09-19,03:53:59.000,263,11080654,114525,0,1726718038,13755.639611269995,211.5957790800021,53246.07240720001
2024-09-19,03:54:00.000,263,11080569,114565,0,1726718039,13755.60592971999,211.53938603999995,53245.99554888
2024-09-19,03:54:01.000,263,11080616,114525,0,1726718040,13755.57224817,211.47594386999845,53245.96061328
2024-09-19,03:54:02.000,263,11080580,114405,0,1726718041,13755.578984479995,211.42659996000293,53245.91869056
2024-09-19,03:54:03.000,263,11080613,114885,0,1726718042,13755.57224817,211.35610866000206,53245.86978072
2024-09-19,03:54:04.000,263,11080555,114565,0,1726718043,13755.498148759994,211.30676474999927,53245.84183224
2024-09-19,03:54:05.000,263,11080641,114605,0,1726718044,13755.457730899994,211.25742084000376,53245.827858
2024-09-19,03:54:06.000,263,11080583,114645,0,1726718045,13755.430785659999,211.1869295400029,53245.744012560004
2024-09-19,03:54:07.000,263,11080612,114325,0,1726718046,13755.44425827999,211.14463475999946,53245.709076959996
2024-09-19,03:54:08.000,263,11080579,114725,0,1726718047,13755.383631489989,211.09529085000395,53245.60427016
2024-09-19,03:54:09.000,263,11080662,114485,0,1726718048,13755.410576729999,211.04594694000116,53245.59029592001
2024-09-19,03:54:10.000,263,11080665,114325,0,1726718049,13755.383631489989,210.9754556400003,53245.54837320001
2024-09-19,03:54:11.000,263,11080648,114365,0,1726718050,13755.383631489989,210.96840651000093,53245.478502000005
2024-09-19,03:54:12.000,263,11080644,114725,0,1726718051,13755.397104109994,210.94725912000285,53245.48548912
2024-09-19,03:54:13.000,263,11080632,114725,0,1726718052,13755.44425827999,210.90496433999942,53245.429592160006
2024-09-19,03:54:14.000,263,11080589,114525,0,1726718053,13755.450994589999,210.89791521000006,53245.40164368001
2024-09-19,03:54:15.000,263,11080581,114685,0,1726718054,13755.437521969994,210.88381695000135,53245.41561792
2024-09-19,03:54:16.000,263,11080621,114645,0,1726718055,13755.457730899994,210.876767820002,53245.39465656
2024-09-19,03:54:17.000,263,11080644,114205,0,1726718056,13755.51162138,210.88381695000135,53245.38766944
2024-09-19,03:54:18.000,263,11080590,115085,0,1726718057,13755.48467613999,210.86971869000263,53245.38068232001
2024-09-19,03:54:19.000,263,11080564,114525,0,1726718058,13755.52509399999,210.876767820002,53245.39465656
2024-09-19,03:54:20.000,263,11080668,114365,0,1726718059,13755.518357689994,210.84857130000455,53245.3387596
2024-09-19,03:54:21.000,263,11080638,114285,0,1726718060,13755.52509399999,210.86971869000263,53245.373695199996
2024-09-19,03:54:22.000,263,11080663,114445,0,1726718061,13755.50488506999,210.7921782600024,53245.29683688
2024-09-19,03:54:23.000,263,11080692,114685,0,1726718062,13755.498148759994,210.77103087000432,53245.30382400001
2024-09-19,03:54:24.000,263,11080618,114605,0,1726718063,13755.52509399999,210.73578522000025,53245.28286264001
2024-09-19,03:54:25.000,263,11080616,114245,0,1726718064,13755.52509399999,210.68644131000474,53245.192030080005
2024-09-19,03:54:26.000,263,11080678,114525,0,1726718065,13755.498148759994,210.61595001000387,53245.240939920004
2024-09-19,03:54:27.000,263,11080621,114605,0,1726718066,13755.50488506999,210.61595001000387,53245.18504296001
2024-09-19,03:54:28.000,263,11080590,114525,0,1726718067,13755.52509399999,210.56660610000108,53245.15709448
2024-09-19,03:54:29.000,263,11080710,114365,0,1726718068,13755.518357689994,210.51021305999893,53245.1990172
2024-09-19,03:54:30.000,263,11080686,114365,0,1726718069,13755.52509399999,210.4467708900047,53245.13613312001
2024-09-19,03:54:31.000,263,11080672,114525,0,1726718070,13755.558775549995,210.36923046000447,53245.12215888
2024-09-19,03:54:32.000,263,11080584,114725,0,1726718071,13755.57224817,210.32693568000104,53245.143120240005
2024-09-19,03:54:33.000,263,11080652,114365,0,1726718072,13755.518357689994,210.27759176999825,53245.094210400006
2024-09-19,03:54:34.000,263,11080621,114525,0,1726718073,13755.538566619995,210.16480569000123,53245.08023616
2024-09-19,03:54:35.000,263,11080698,114365,0,1726718074,13755.54530292999,210.1366091700038,53245.01036496
2024-09-19,03:54:36.000,263,11080657,114725,0,1726718075,13755.54530292999,210.10136351999972,53244.98241648
2024-09-19,03:54:37.000,263,11080660,114725,0,1726718076,13755.578984479995,210.0520196100042,53244.954468
2024-09-19,03:54:38.000,263,11080610,114525,0,1726718077,13755.61266603,210.05906874000357,53244.93350664
2024-09-19,03:54:39.000,263,11080670,114565,0,1726718078,13755.58572078999,209.98152831000334,53244.89857104001
2024-09-19,03:54:40.000,263,11080646,114605,0,1726718079,13755.60592971999,209.94628265999927,53244.91953240001
2024-09-19,03:54:41.000,263,11080681,114645,0,1726718080,13755.60592971999,209.90398788000311,53244.82171272
2024-09-19,03:54:42.000,263,11080738,114565,0,1726718081,13755.65308389,209.85464397000032,53244.82171272
2024-09-19,03:54:43.000,263,11080711,114805,0,1726718082,13755.599193409995,209.81234919000417,53244.77979000001
2024-09-19,03:54:44.000,263,11080686,114525,0,1726718083,13755.619402339995,209.8053000600048,53244.77979000001
2024-09-19,03:54:45.000,263,11080718,114365,0,1726718084,13755.639611269995,209.78415266999946,53244.77280288
2024-09-19,03:54:46.000,263,11080712,114445,0,1726718085,13755.61266603,209.76300528000138,53244.80075136001
2024-09-19,03:54:47.000,263,11080627,114685,0,1726718086,13755.60592971999,209.72775963000458,53244.8147256
2024-09-19,03:54:48.000,263,11080695,114765,0,1726718087,13755.61266603,209.7136613699986,53244.856648320005
2024-09-19,03:54:49.000,263,11080663,114885,0,1726718088,13755.599193409995,209.68546485000115,53244.82869984001
2024-09-19,03:54:50.000,263,11080665,114405,0,1726718089,13755.61266603,209.64317006999772,53244.80075136001
2024-09-19,03:54:51.000,263,11080704,114445,0,1726718090,13755.619402339995,209.5797279000035,53244.78677712
2024-09-19,03:54:52.000,263,11080715,114725,0,1726718091,13755.64634757999,209.58677703000285,53244.82171272
2024-09-19,03:54:53.000,263,11080722,114685,0,1726718092,13755.60592971999,209.60087529000157,53244.80075136001
2024-09-19,03:54:54.000,263,11080739,114685,0,1726718093,13755.60592971999,209.57267877000413,53244.856648320005
2024-09-19,03:54:55.000,263,11080700,114725,0,1726718094,13755.56551185999,209.53743312000006,53244.84966120001
2024-09-19,03:54:56.000,263,11080763,114445,0,1726718095,13755.5924571,209.4951383400039,53244.87760968001
2024-09-19,03:54:57.000,263,11080763,114525,0,1726718096,13755.61266603,209.43874530000176,53244.82869984001
2024-09-19,03:54:58.000,263,11080752,114445,0,1726718097,13755.639611269995,209.3823522599996,53244.84267408
2024-09-19,03:54:59.000,263,11080722,114605,0,1726718098,13755.73391961,209.3823522599996,53244.905558160004
2024-09-19,03:55:00.000,263,11080771,114445,0,1726718099,13755.801282709996,209.39645051999833,53244.905558160004
2024-09-19,03:55:01.000,263,11080777,115045,0,1726718100,13755.82822794999,209.3471066100028,53244.954468
2024-09-19,03:55:02.000,263,11080730,114565,0,1726718101,13755.841700569996,209.31186095999874,53244.93350664
2024-09-19,03:55:03.000,263,11080785,114925,0,1726718102,13755.91579998,209.3189100899981,53244.91254528
2024-09-19,03:55:04.000,263,11080781,114605,0,1726718103,13755.942745219996,209.2836644400013,53244.926519520006
2024-09-19,03:55:05.000,263,11080805,114445,0,1726718104,13755.936008910001,209.29776270000002,53244.9894036
2024-09-19,03:55:06.000,263,11080766,114525,0,1726718105,13755.942745219996,209.21317314000044,53244.94049376
2024-09-19,03:55:07.000,263,11080788,114725,0,1726718106,13755.976426770001,209.2343205299985,53244.94748088001
2024-09-19,03:55:08.000,263,11080714,114525,0,1726718107,13755.949481529991,209.16382922999765,53244.99639072001
2024-09-19,03:55:09.000,263,11080716,114485,0,1726718108,13755.949481529991,209.1356327100002,53244.954468
2024-09-19,03:55:10.000,263,11080811,114445,0,1726718109,13755.976426770001,209.11448532000213,53244.99639072001
2024-09-19,03:55:11.000,263,11080781,114485,0,1726718110,13755.969690459991,209.0721905399987,53244.9894036
2024-09-19,03:55:12.000,263,11080790,114605,0,1726718111,13755.976426770001,209.0369448900019,53244.9894036
2024-09-19,03:55:13.000,263,11080764,114285,0,1726718112,13755.949481529991,209.05104315000062,53245.01036496
2024-09-19,03:55:14.000,263,11080755,114685,0,1726718113,13755.89559105,209.0369448900019,53245.01036496
2024-09-19,03:55:15.000,263,11080733,114565,0,1726718114,13755.89559105,208.99465010999847,53245.01036496
2024-09-19,03:55:16.000,263,11080801,114365,0,1726718115,13755.882118429996,208.95940446000168,53245.00337784
2024-09-19,03:55:17.000,263,11080729,114565,0,1726718116,13755.781073779995,208.89596229000017,53245.00337784
2024-09-19,03:55:18.000,263,11080804,114725,0,1726718117,13755.76760115999,208.88186403000145,53245.03132632
2024-09-19,03:55:19.000,263,11080764,114645,0,1726718118,13755.72718329999,208.8254709899993,53244.89857104001
2024-09-19,03:55:20.000,263,11080737,114725,0,1726718119,13755.74739222999,208.79727447000187,53244.94748088001
2024-09-19,03:55:21.000,263,11080767,114565,0,1726718120,13755.680029129995,208.69858665000356,53244.89857104001
2024-09-19,03:55:22.000,263,11080728,114525,0,1726718121,13755.62613864999,208.62104622000334,53244.84966120001
2024-09-19,03:55:23.000,263,11080841,114445,0,1726718122,13755.64634757999,208.59284969999862,53244.856648320005
2024-09-19,03:55:24.000,263,11080779,114605,0,1726718123,13755.61266603,208.52235839999776,53244.758828640006
2024-09-19,03:55:25.000,263,11080708,114285,0,1726718124,13755.54530292999,208.45891623000352,53244.77979000001
2024-09-19,03:55:26.000,263,11080704,114525,0,1726718125,13755.518357689994,208.36727754000458,53244.7448544
2024-09-19,03:55:27.000,263,11080770,114565,0,1726718126,13755.457730899994,208.32498276000115,53244.78677712
2024-09-19,03:55:28.000,263,11080806,114565,0,1726718127,13755.457730899994,208.24039320000156,53244.77280288
2024-09-19,03:55:29.000,263,11080780,114485,0,1726718128,13755.383631489989,208.22629494000284,53244.68197032001
2024-09-19,03:55:30.000,263,11080751,114565,0,1726718129,13755.383631489989,208.2333440700022,53244.71690592
2024-09-19,03:55:31.000,263,11080775,114365,0,1726718130,13755.363422559989,208.14170538000326,53244.6749832
2024-09-19,03:55:32.000,263,11080740,114285,0,1726718131,13755.336477319994,208.16285277000134,53244.70991880001
2024-09-19,03:55:33.000,263,11080766,114685,0,1726718132,13755.275850529993,208.1699019000007,53244.72389304
2024-09-19,03:55:34.000,263,11080764,114565,0,1726718133,13755.269114219998,208.14170538000326,53244.702931679996
2024-09-19,03:55:35.000,263,11080773,114205,0,1726718134,13755.208487429998,208.09236147000047,53244.65402184
2024-09-19,03:55:36.000,263,11080759,114525,0,1726718135,13755.208487429998,208.07826321000175,53244.688957440005
2024-09-19,03:55:37.000,263,11080789,114725,0,1726718136,13755.154596949993,208.1064597299992,53244.688957440005
2024-09-19,03:55:38.000,263,11080823,114725,0,1726718137,13755.168069569998,208.05006669000431,53244.72389304
2024-09-19,03:55:39.000,263,11080790,114565,0,1726718138,13755.120915400003,208.0218701699996,53244.70991880001
2024-09-19,03:55:40.000,263,11080785,114605,0,1726718139,13755.093970159993,208.00777191000088,53244.72389304
2024-09-19,03:55:41.000,263,11080804,114805,0,1726718140,13755.033343369993,208.00777191000088,53244.71690592
2024-09-19,03:55:42.000,263,11080739,114565,0,1726718141,13755.026607059997,207.9584279999981,53244.737867280004
2024-09-19,03:55:43.000,263,11080755,114125,0,1726718142,13755.013134439992,207.9584279999981,53244.6749832
2024-09-19,03:55:44.000,263,11080767,114565,0,1726718143,13755.019870750002,207.94432973999938,53244.66799608
2024-09-19,03:55:45.000,263,11080753,114565,0,1726718144,13755.013134439992,207.93728061000002,53244.72389304
2024-09-19,03:55:46.000,263,11080837,114605,0,1726718145,13754.952507649992,207.9725262600041,53244.72389304
2024-09-19,03:55:47.000,263,11080784,114405,0,1726718146,13754.959243960002,207.91613322000194,53244.71690592
2024-09-19,03:55:48.000,263,11080793,114525,0,1726718147,13754.912089789992,207.90203496000322,53244.65402184
2024-09-19,03:55:49.000,263,11080722,114805,0,1726718148,13754.918826100002,207.9231823500013,53244.65402184
2024-09-19,03:55:50.000,263,11080733,114645,0,1726718149,13754.844726689997,207.89498583000386,53244.605112
2024-09-19,03:55:51.000,263,11080796,114405,0,1726718150,13754.804308829996,207.85269105000043,53244.62607336
2024-09-19,03:55:52.000,263,11080806,114565,0,1726718151,13754.736945730001,207.76810149000084,53244.57716352
2024-09-19,03:55:53.000,263,11080796,114605,0,1726718152,13754.662846319996,207.73285584000405,53244.50729232
2024-09-19,03:55:54.000,263,11080721,114645,0,1726718153,13754.602219529996,207.60597150000103,53244.44440824001
2024-09-19,03:55:55.000,263,11080779,114725,0,1726718154,13754.52812011999,207.5284310700008,53244.38851128
2024-09-19,03:55:56.000,263,11080717,114485,0,1726718155,13754.460757019995,207.45793976999994,53244.24178176
2024-09-19,03:55:57.000,263,11080721,114485,0,1726718156,13754.40686653999,207.35925195000164,53244.199859039996
2024-09-19,03:55:58.000,263,11080729,114565,0,1726718157,13754.258667719994,207.28876065000077,53244.12998784001
2024-09-19,03:55:59.000,263,11080688,114485,0,1726718158,13754.117205209994,207.19712196000182,53244.088065120006
2024-09-19,03:56:00.000,263,11080660,114445,0,1726718159,13754.096996279994,207.14072891999967,53244.00421968
2024-09-19,03:56:01.000,263,11080667,114565,0,1726718160,13754.056578419993,207.0561393600001,53243.94832272
2024-09-19,03:56:02.000,263,11080686,114605,0,1726718161,13754.070051039998,207.0208937100033,53243.91338712001
2024-09-19,03:56:03.000,263,11080636,114445,0,1726718162,13754.016160559993,206.95745154000178,53243.899412880004
2024-09-19,03:56:04.000,263,11080719,114685,0,1726718163,13753.982479009988,206.90105849999964,53243.801593200005
2024-09-19,03:56:05.000,263,11080665,114525,0,1726718164,13753.942061149988,206.83761632999813,53243.78761896
2024-09-19,03:56:06.000,263,11080708,114405,0,1726718165,13753.928588529998,206.7600758999979,53243.74569624001
2024-09-19,03:56:07.000,263,11080630,114645,0,1726718166,13753.908379599998,206.73892850999982,53243.731722000004
2024-09-19,03:56:08.000,263,11080684,114645,0,1726718167,13753.908379599998,206.65433895000024,53243.68979928
2024-09-19,03:56:09.000,263,11080629,114445,0,1726718168,13753.854489119993,206.64024069000152,53243.6618508
2024-09-19,03:56:10.000,263,11080687,114565,0,1726718169,13753.888170669998,206.6261424300028,53243.68979928
2024-09-19,03:56:11.000,263,11080629,114645,0,1726718170,13753.861225430002,206.49925808999978,53243.61992808
2024-09-19,03:56:12.000,263,11080636,114405,0,1726718171,13753.814071259992,206.464012440003,53243.52909552001
2024-09-19,03:56:13.000,263,11080609,114725,0,1726718172,13753.820807570002,206.4428650500049,53243.5221084
2024-09-19,03:56:14.000,263,11080609,114565,0,1726718173,13753.827543879997,206.40761940000084,53243.515121280005
2024-09-19,03:56:15.000,263,11080586,114445,0,1726718174,13753.793862329992,206.37237375000404,53243.47319856
2024-09-19,03:56:16.000,263,11080676,114645,0,1726718175,13753.733235539992,206.36532462000469,53243.44525008
2024-09-19,03:56:17.000,263,11080615,114365,0,1726718176,13753.733235539992,206.3159807100019,53243.41031448001
2024-09-19,03:56:18.000,263,11080606,114605,0,1726718177,13753.692817679992,206.30893158000254,53243.37537888
2024-09-19,03:56:19.000,263,11080568,114885,0,1726718178,13753.645663509997,206.2172928900036,53243.347430400005
2024-09-19,03:56:20.000,263,11080644,114685,0,1726718179,13753.625454579997,206.20319463000487,53243.35441752
2024-09-19,03:56:21.000,263,11080628,114405,0,1726718180,13753.611981959992,206.17499811000016,53243.2775592
2024-09-19,03:56:22.000,263,11080607,114725,0,1726718181,13753.517673620001,206.11155593999865,53243.2775592
2024-09-19,03:56:23.000,263,11080646,114485,0,1726718182,13753.45704683,206.05516290000378,53243.207688
2024-09-19,03:56:24.000,263,11080600,114445,0,1726718183,13753.430101589991,206.005818990001,53243.130829680005
2024-09-19,03:56:25.000,263,11080608,114645,0,1726718184,13753.430101589991,205.91418030000204,53243.15179104001
2024-09-19,03:56:26.000,263,11080570,114605,0,1726718185,13753.36947479999,205.8859837800046,53243.08890696
2024-09-19,03:56:27.000,263,11080587,114845,0,1726718186,13753.33579325,205.85073813000054,53243.11685544
2024-09-19,03:56:28.000,263,11080578,114605,0,1726718187,13753.29537539,205.82959074000246,53243.02602288001
2024-09-19,03:56:29.000,263,11080595,114725,0,1726718188,13753.22801228999,205.81549248000374,53243.04698424
2024-09-19,03:56:30.000,263,11080555,114725,0,1726718189,13753.26843014999,205.7731977000003,53243.060958480004
2024-09-19,03:56:31.000,263,11080557,114645,0,1726718190,13753.22801228999,205.78729595999903,53242.97012592
2024-09-19,03:56:32.000,263,11080568,114485,0,1726718191,13753.241484909995,205.78729595999903,53242.97711304
2024-09-19,03:56:33.000,263,11080575,114765,0,1726718192,13753.18759442999,205.78024682999967,53242.94217744
2024-09-19,03:56:34.000,263,11080517,114605,0,1726718193,13753.160649189995,205.80844335000438,53242.94916456
2024-09-19,03:56:35.000,263,11080610,114485,0,1726718194,13753.11349502,205.8225416100031,53242.90025472
2024-09-19,03:56:36.000,263,11080566,114405,0,1726718195,13753.120231329995,205.7731977000003,53242.95615168001
2024-09-19,03:56:37.000,263,11080590,114485,0,1726718196,13753.02592298999,205.81549248000374,53242.90025472
2024-09-19,03:56:38.000,263,11080590,114365,0,1726718197,13753.032659299999,205.84368900000118,53242.90025472
2024-09-19,03:56:39.000,263,11080608,114445,0,1726718198,13753.012450369999,205.8225416100031,53242.88628048001
2024-09-19,03:56:40.000,263,11080577,114565,0,1726718199,13752.972032509999,205.84368900000118,53242.85833200001
2024-09-19,03:56:41.000,263,11080579,114525,0,1726718200,13752.958559889994,205.7943450899984,53242.844357760005
2024-09-19,03:56:42.000,263,11080587,114525,0,1726718201,13752.992241439999,205.80844335000438,53242.83737064001
2024-09-19,03:56:43.000,263,11080583,114805,0,1726718202,13752.98550512999,205.84368900000118,53242.86531912001
2024-09-19,03:56:44.000,263,11080607,114725,0,1726718203,13752.931614649999,205.84368900000118,53242.81640928001
2024-09-19,03:56:45.000,263,11080562,114605,0,1726718204,13753.00571405999,205.86483638999925,53242.90025472
2024-09-19,03:56:46.000,263,11080634,114365,0,1726718205,13752.978768819994,205.87893464999797,53242.95615168001
2024-09-19,03:56:47.000,263,11080635,114285,0,1726718206,13752.992241439999,205.8859837800046,53242.93519032001
2024-09-19,03:56:48.000,263,11080608,114645,0,1726718207,13752.98550512999,205.91418030000204,53242.85134488
2024-09-19,03:56:49.000,263,11080641,114725,0,1726718208,13753.02592298999,205.94942594999884,53242.893267600004
2024-09-19,03:56:50.000,263,11080608,114565,0,1726718209,13753.019186679994,205.9212294300014,53242.93519032001
2024-09-19,03:56:51.000,263,11080584,114765,0,1726718210,13752.972032509999,205.93532769000012,53242.93519032001
2024-09-19,03:56:52.000,263,11080611,114405,0,1726718211,13752.945087269989,205.9705733400042,53242.914228960006
2024-09-19,03:56:53.000,263,11080614,114565,0,1726718212,13752.911405719999,205.96352421000483,53242.893267600004
2024-09-19,03:56:54.000,263,11080549,114525,0,1726718213,13752.897933099994,205.92827856000076,53242.86531912001
2024-09-19,03:56:55.000,263,11080583,114245,0,1726718214,13752.877724169994,205.90008204000333,53242.86531912001
2024-09-19,03:56:56.000,263,11080631,114405,0,1726718215,13752.870987859998,205.89303291000397,53242.80243504
2024-09-19,03:56:57.000,263,11080619,114645,0,1726718216,13752.844042619989,205.8577872599999,53242.80942216
2024-09-19,03:56:58.000,263,11080570,114245,0,1726718217,13752.803624759988,205.80844335000438,53242.76749944001
2024-09-19,03:56:59.000,263,11080624,114445,0,1726718218,13752.817097379993,205.80844335000438,53242.69762824001
2024-09-19,03:57:00.000,263,11080639,114525,0,1726718219,13752.823833689989,205.8577872599999,53242.725576720004
2024-09-19,03:57:01.000,263,11080571,114405,0,1726718220,13752.857515239994,205.80844335000438,53242.66967976001
2024-09-19,03:57:02.000,263,11080546,114565,0,1726718221,13752.844042619989,205.78729595999903,53242.71160248
2024-09-19,03:57:03.000,263,11080627,114365,0,1726718222,13752.850778929998,205.7943450899984,53242.71160248
2024-09-19,03:57:04.000,263,11080605,114085,0,1726718223,13752.870987859998,205.74500118000287,53242.66269264
2024-09-19,03:57:05.000,263,11080602,114405,0,1726718224,13752.857515239994,205.73090292000416,53242.66269264
2024-09-19,03:57:06.000,263,11080585,114565,0,1726718225,13752.830569999998,205.70270639999944,53242.683654
2024-09-19,03:57:07.000,263,11080574,114565,0,1726718226,13752.817097379993,205.7097555299988,53242.66269264
2024-09-19,03:57:08.000,263,11080588,114645,0,1726718227,13752.817097379993,205.674509880002,53242.65570552
2024-09-19,03:57:09.000,263,11080612,114605,0,1726718228,13752.823833689989,205.68155901000137,53242.59980856001
2024-09-19,03:57:10.000,263,11080541,114405,0,1726718229,13752.803624759988,205.7379520500035,53242.578847200006
2024-09-19,03:57:11.000,263,11080574,114685,0,1726718230,13752.803624759988,205.74500118000287,53242.62076992001
2024-09-19,03:57:12.000,263,11080617,114565,0,1726718231,13752.756470589993,205.7238537900048,53242.6137828
2024-09-19,03:57:13.000,263,11080602,114565,0,1726718232,13752.756470589993,205.7379520500035,53242.60679568
2024-09-19,03:57:14.000,263,11080580,114525,0,1726718233,13752.702580110003,205.75205031000223,53242.56487296
2024-09-19,03:57:15.000,263,11080631,114725,0,1726718234,13752.695843799993,205.7590994400016,53242.55089872001
2024-09-19,03:57:16.000,263,11080601,114605,0,1726718235,13752.635217009993,205.78729595999903,53242.6137828
2024-09-19,03:57:17.000,263,11080560,114685,0,1726718236,13752.635217009993,205.78729595999903,53242.58583432
2024-09-19,03:57:18.000,263,11080567,114365,0,1726718237,13752.588062839997,205.8225416100031,53242.557885840004
2024-09-19,03:57:19.000,263,11080582,114605,0,1726718238,13752.581326530002,205.81549248000374,53242.56487296
2024-09-19,03:57:20.000,263,11080585,114645,0,1726718239,13752.540908670002,205.71680465999816,53242.55089872001
2024-09-19,03:57:21.000,263,11080600,114445,0,1726718240,13752.500490810002,205.70270639999944,53242.46705328
2024-09-19,03:57:22.000,263,11080604,114485,0,1726718241,13752.500490810002,205.70270639999944,53242.50198888001
2024-09-19,03:57:23.000,263,11080588,114605,0,1726718242,13752.500490810002,205.70270639999944,53242.5439116
2024-09-19,03:57:24.000,263,11080653,114645,0,1726718243,13752.446600329997,205.66746075000265,53242.53692448
2024-09-19,03:57:25.000,263,11080613,114445,0,1726718244,13752.392709849992,205.66746075000265,53242.48801464
2024-09-19,03:57:26.000,263,11080623,114925,0,1726718245,13752.379237230001,205.7097555299988,53242.45307904001
2024-09-19,03:57:27.000,263,11080609,114565,0,1726718246,13752.359028300001,205.68860814000072,53242.42513056
2024-09-19,03:57:28.000,263,11080604,114365,0,1726718247,13752.399446160001,205.71680465999816,53242.411156320006
2024-09-19,03:57:29.000,263,11080648,114765,0,1726718248,13752.392709849992,205.7097555299988,53242.3692336
2024-09-19,03:57:30.000,263,11080590,114605,0,1726718249,13752.406182469997,205.69565727000008,53242.39718208
2024-09-19,03:57:31.000,263,11080614,114285,0,1726718250,13752.446600329997,205.7379520500035,53242.43211768001
2024-09-19,03:57:32.000,263,11080655,114685,0,1726718251,13752.426391399997,205.7379520500035,53242.4391048
2024-09-19,03:57:33.000,263,11080589,114445,0,1726718252,13752.453336639992,205.73090292000416,53242.44609192
2024-09-19,03:57:34.000,263,11080637,114445,0,1726718253,13752.460072950002,205.75205031000223,53242.3692336
2024-09-19,03:57:35.000,263,11080660,114645,0,1726718254,13752.500490810002,205.83663987000182,53242.39718208
2024-09-19,03:57:36.000,263,11080604,114485,0,1726718255,13752.527436049997,205.80139421999775,53242.3692336
2024-09-19,03:57:37.000,263,11080625,114685,0,1726718256,13752.588062839997,205.81549248000374,53242.390194960004
2024-09-19,03:57:38.000,263,11080607,114164,0,1726718257,13752.608271769997,205.80844335000438,53242.38320784001
2024-09-19,03:57:39.000,263,11080589,114365,0,1726718258,13752.628480699997,205.80139421999775,53242.32032376
2024-09-19,03:57:40.000,263,11080632,114485,0,1726718259,13752.689107489998,205.85073813000054,53242.36224648001
2024-09-19,03:57:41.000,263,11080633,114365,0,1726718260,13752.621744390002,205.84368900000118,53242.2993624
2024-09-19,03:57:42.000,263,11080634,114525,0,1726718261,13752.635217009993,205.85073813000054,53242.292375280005
2024-09-19,03:57:43.000,263,11080632,114525,0,1726718262,13752.628480699997,205.89303291000397,53242.26442680001
2024-09-19,03:57:44.000,263,11080583,114685,0,1726718263,13752.635217009993,205.90713117000269,53242.25743968
2024-09-19,03:57:45.000,263,11080619,114405,0,1726718264,13752.608271769997,205.91418030000204,53242.25045256
2024-09-19,03:57:46.000,263,11080620,114485,0,1726718265,13752.608271769997,205.9846716000029,53242.30634952
2024-09-19,03:57:47.000,263,11080548,114485,0,1726718266,13752.574590219992,205.99876986000163,53242.27840104
2024-09-19,03:57:48.000,263,11080671,114845,0,1726718267,13752.601535460002,206.02696637999907,53242.2993624
2024-09-19,03:57:49.000,263,11080585,114485,0,1726718268,13752.561117600002,206.04106463999778,53242.25743968
2024-09-19,03:57:50.000,263,11080549,114685,0,1726718269,13752.554381289992,206.0692611600025,53242.243465440006
2024-09-19,03:57:51.000,263,11080648,114605,0,1726718270,13752.527436049997,206.04811377000442,53242.23647832001
2024-09-19,03:57:52.000,263,11080619,114685,0,1726718271,13752.507227119997,206.09745767999993,53242.21551696001
2024-09-19,03:57:53.000,263,11080580,114565,0,1726718272,13752.406182469997,206.09040855000057,53242.18756848001
2024-09-19,03:57:54.000,263,11080679,114565,0,1726718273,13752.311874129991,206.09745767999993,53242.15962
2024-09-19,03:57:55.000,263,11080617,114805,0,1726718274,13752.271456269991,206.1045068099993,53242.19455560001
2024-09-19,03:57:56.000,263,11080560,114525,0,1726718275,13752.21756579,206.04811377000442,53242.09673592001
2024-09-19,03:57:57.000,263,11080610,114525,0,1726718276,13752.15020268999,206.06221203000314,53242.09673592001
2024-09-19,03:57:58.000,263,11080544,114725,0,1726718277,13752.11652114,206.03401550999843,53242.075774560006
2024-09-19,03:57:59.000,263,11080566,114365,0,1726718278,13752.05589435,206.02696637999907,53242.01987760001
2024-09-19,03:58:00.000,263,11080656,114405,0,1726718279,13752.01547649,206.01286812000035,53241.94301928
2024-09-19,03:58:01.000,263,11080593,114605,0,1726718280,13752.00874017999,206.0199172499997,53241.89410944
2024-09-19,03:58:02.000,263,11080631,114405,0,1726718281,13752.04915803999,206.02696637999907,53241.88013520001
2024-09-19,03:58:03.000,263,11080651,114405,0,1726718282,13752.002003869995,206.02696637999907,53241.94301928
2024-09-19,03:58:04.000,263,11080618,114485,0,1726718283,13752.01547649,206.11155593999865,53241.92205792
2024-09-19,03:58:05.000,263,11080590,114565,0,1726718284,13752.042421729995,206.09040855000057,53241.83122536001
2024-09-19,03:58:06.000,263,11080621,114565,0,1726718285,13752.07610328,206.16089985000144,53241.88013520001
2024-09-19,03:58:07.000,263,11080615,114725,0,1726718286,13752.05589435,206.20319463000487,53241.8451996
2024-09-19,03:58:08.000,263,11080662,114445,0,1726718287,13752.07610328,206.2172928900036,53241.82423824
2024-09-19,03:58:09.000,263,11080591,114685,0,1726718288,13752.04915803999,206.25958766999975,53241.81026400001
2024-09-19,03:58:10.000,263,11080587,114885,0,1726718289,13752.06936696999,206.30893158000254,53241.838212480005
2024-09-19,03:58:11.000,263,11080578,114645,0,1726718290,13752.07610328,206.3512263599987,53241.81725112
2024-09-19,03:58:12.000,263,11080690,114525,0,1726718291,13752.103048519995,206.43581591999828,53241.85917384001
2024-09-19,03:58:13.000,263,11080656,114365,0,1726718292,13752.123257449995,206.43581591999828,53241.86616096
2024-09-19,03:58:14.000,263,11080614,114405,0,1726718293,13752.204093169996,206.48515983000107,53241.85917384001
2024-09-19,03:58:15.000,263,11080611,114365,0,1726718294,13752.271456269991,206.55565113000193,53241.96398064
2024-09-19,03:58:16.000,263,11080665,114565,0,1726718295,13752.298401510001,206.5979459099981,53241.96398064
2024-09-19,03:58:17.000,263,11080647,114365,0,1726718296,13752.284928889996,206.6613880799996,53241.908083680006
2024-09-19,03:58:18.000,263,11080702,114765,0,1726718297,13752.311874129991,206.66843720999896,53241.92205792
2024-09-19,03:58:19.000,263,11080580,114525,0,1726718298,13752.298401510001,206.7107319900024,53241.908083680006
2024-09-19,03:58:20.000,263,11080615,114725,0,1726718299,13752.271456269991,206.75302676999854,53241.87314808
2024-09-19,03:58:21.000,263,11080699,114445,0,1726718300,13752.25798365,206.7741741600039,53241.90109656001
2024-09-19,03:58:22.000,263,11080655,114325,0,1726718301,13752.231038409991,206.83056719999877,53241.92205792
2024-09-19,03:58:23.000,263,11080664,114365,0,1726718302,13752.19062054999,206.86581285000284,53241.8451996
2024-09-19,03:58:24.000,263,11080601,114605,0,1726718303,13752.204093169996,206.90105849999964,53241.86616096
2024-09-19,03:58:25.000,263,11080630,114725,0,1726718304,13752.17041161999,206.92925502000435,53241.89410944
2024-09-19,03:58:26.000,263,11080723,114485,0,1726718305,13752.09631221,206.99974631999794,53241.94301928
2024-09-19,03:58:27.000,263,11080729,114645,0,1726718306,13752.05589435,207.034991970002,53241.85917384001
2024-09-19,03:58:28.000,263,11080728,114485,0,1726718307,13752.05589435,207.04909023000073,53241.887122320004
2024-09-19,03:58:29.000,263,11080642,114525,0,1726718308,13751.92790445999,207.0843358800048,53241.887122320004
2024-09-19,03:58:30.000,263,11080658,114325,0,1726718309,13751.89422291,207.0843358800048,53241.908083680006
2024-09-19,03:58:31.000,263,11080645,114685,0,1726718310,13751.793178259999,207.14777804999903,53241.86616096
2024-09-19,03:58:32.000,263,11080664,114525,0,1726718311,13751.746024089989,207.1195815300016,53241.81725112
2024-09-19,03:58:33.000,263,11080653,114685,0,1726718312,13751.604561579989,207.0702376199988,53241.7753284
2024-09-19,03:58:34.000,263,11080669,114365,0,1726718313,13751.537198479993,207.12663066000096,53241.66353448001
2024-09-19,03:58:35.000,263,11080652,114525,0,1726718314,13751.463099070002,207.09138501000416,53241.64956024
2024-09-19,03:58:36.000,263,11080674,114605,0,1726718315,13751.382263350002,207.06318848999945,53241.56571480001
2024-09-19,03:58:37.000,263,11080719,114645,0,1726718316,13751.382263350002,207.04909023000073,53241.50981784
2024-09-19,03:58:38.000,263,11080715,114365,0,1726718317,13751.281218700002,207.0208937100033,53241.44693376001
2024-09-19,03:58:39.000,263,11080612,114525,0,1726718318,13751.281218700002,207.02794284000265,53241.405011040006
2024-09-19,03:58:40.000,263,11080713,114845,0,1726718319,13751.213855599992,207.0208937100033,53241.37706256001
2024-09-19,03:58:41.000,263,11080698,114645,0,1726718320,13751.180174050001,207.02794284000265,53241.30020424
2024-09-19,03:58:42.000,263,11080646,114565,0,1726718321,13751.146492499996,207.00679545000457,53241.27225576
2024-09-19,03:58:43.000,263,11080707,114645,0,1726718322,13751.139756190001,206.98564805999922,53241.20238456
2024-09-19,03:58:44.000,263,11080651,114525,0,1726718323,13751.112810949991,207.0208937100033,53241.18841032001
2024-09-19,03:58:45.000,263,11080645,114525,0,1726718324,13751.085865709996,206.95040241000243,53241.12552624
2024-09-19,03:58:46.000,263,11080699,114765,0,1726718325,13751.092602019991,206.95040241000243,53241.048667920004
2024-09-19,03:58:47.000,263,11080699,114605,0,1726718326,13751.072393089991,206.9363041500037,53241.01373232001
2024-09-19,03:58:48.000,263,11080668,114525,0,1726718327,13751.045447849996,206.908107629999,53240.97879672
2024-09-19,03:58:49.000,263,11080646,114445,0,1726718328,13751.052184159991,206.87991111000156,53240.97180960001
2024-09-19,03:58:50.000,263,11080728,114685,0,1726718329,13751.092602019991,206.91515675999835,53240.950848240005
2024-09-19,03:58:51.000,263,11080681,114325,0,1726718330,13751.052184159991,206.9222058899977,53240.88796416
2024-09-19,03:58:52.000,263,11080712,114645,0,1726718331,13751.099338330001,206.9222058899977,53240.87398992001
2024-09-19,03:58:53.000,263,11080632,114525,0,1726718332,13751.112810949991,206.9222058899977,53240.880977040004
2024-09-19,03:58:54.000,263,11080666,114485,0,1726718333,13751.085865709996,206.9715498000005,53240.87398992001
2024-09-19,03:58:55.000,263,11080700,114565,0,1726718334,13751.092602019991,206.9363041500037,53240.86001568
2024-09-19,03:58:56.000,263,11080667,114405,0,1726718335,13751.106074639996,206.88696024000092,53240.83905432
2024-09-19,03:58:57.000,263,11080664,114565,0,1726718336,13751.133019879991,206.88696024000092,53240.81110584
2024-09-19,03:58:58.000,263,11080735,114485,0,1726718337,13751.085865709996,206.8728619800022,53240.84604144001
2024-09-19,03:58:59.000,263,11080724,114445,0,1726718338,13751.052184159991,206.85876372000348,53240.76918312
2024-09-19,03:59:00.000,263,11080656,114725,0,1726718339,13751.03871154,206.8094198100007,53240.762196
2024-09-19,03:59:01.000,263,11080727,114365,0,1726718340,13751.005029989996,206.7882724200026,53240.72726040001
2024-09-19,03:59:02.000,263,11080739,114605,0,1726718341,13751.025238919996,206.75302676999854,53240.70629904001
2024-09-19,03:59:03.000,263,11080724,114605,0,1726718342,13750.97134843999,206.7107319900024,53240.664376320005
2024-09-19,03:59:04.000,263,11080707,114565,0,1726718343,13750.97808475,206.66843720999896,53240.685337680006
2024-09-19,03:59:05.000,263,11080747,114565,0,1726718344,13750.964612129996,206.65433895000024,53240.60847936001
2024-09-19,03:59:06.000,263,11080715,114645,0,1726718345,13750.97134843999,206.64024069000152,53240.566556640006
2024-09-19,03:59:07.000,263,11080709,114725,0,1726718346,13750.93766689,206.6261424300028,53240.545595280004
2024-09-19,03:59:08.000,263,11080721,114645,0,1726718347,13750.91072164999,206.61909330000344,53240.52463392
2024-09-19,03:59:09.000,263,11080754,114685,0,1726718348,13750.8770401,206.58384764999937,53240.46174984
2024-09-19,03:59:10.000,263,11080709,114365,0,1726718349,13750.883776409995,206.54860200000257,53240.45476272
2024-09-19,03:59:11.000,263,11080742,114605,0,1726718350,13750.91072164999,206.5627002600013,53240.41284
2024-09-19,03:59:12.000,263,11080681,114525,0,1726718351,13750.8770401,206.54860200000257,53240.40585288
2024-09-19,03:59:13.000,263,11080695,114325,0,1726718352,13750.883776409995,206.5133563499985,53240.349955920006
2024-09-19,03:59:14.000,263,11080706,114685,0,1726718353,13750.80967699999,206.48515983000107,53240.29405896
2024-09-19,03:59:15.000,263,11080651,114605,0,1726718354,13750.782731759995,206.40761940000084,53240.25912336
2024-09-19,03:59:16.000,263,11080685,114405,0,1726718355,13750.80967699999,206.40057027000148,53240.17527792001
2024-09-19,03:59:17.000,263,11080661,114485,0,1726718356,13750.782731759995,206.40057027000148,53240.14034232
2024-09-19,03:59:18.000,263,11080720,114725,0,1726718357,13750.72884127999,206.38647201000276,53240.07745824
2024-09-19,03:59:19.000,263,11080658,114565,0,1726718358,13750.64800555999,206.38647201000276,53240.0984196
2024-09-19,03:59:20.000,263,11080709,114725,0,1726718359,13750.62779662999,206.3512263599987,53240.04950976
2024-09-19,03:59:21.000,263,11080651,114445,0,1726718360,13750.621060319994,206.30893158000254,53240.042522640004
2024-09-19,03:59:22.000,263,11080746,114365,0,1726718361,13750.64800555999,206.32302984000125,53240.00758704001
2024-09-19,03:59:23.000,263,11080670,114445,0,1726718362,13750.641269249994,206.3159807100019,53239.97963856
2024-09-19,03:59:24.000,263,11080677,114525,0,1726718363,13750.66821448999,206.3300789700006,53239.93072872
2024-09-19,03:59:25.000,263,11080648,114525,0,1726718364,13750.68842341999,206.3300789700006,53239.993612800004
2024-09-19,03:59:26.000,263,11080618,114565,0,1726718365,13750.70863234999,206.34417722999933,53239.95169008
2024-09-19,03:59:27.000,263,11080646,114565,0,1726718366,13750.75578652,206.3159807100019,53239.90976736
2024-09-19,03:59:28.000,263,11080722,114885,0,1726718367,13750.75578652,206.3159807100019,53239.895793120006
2024-09-19,03:59:29.000,263,11080675,114445,0,1726718368,13750.782731759995,206.28778419000446,53239.90278024
2024-09-19,03:59:30.000,263,11080687,114725,0,1726718369,13750.80967699999,206.3300789700006,53239.91675448001
2024-09-19,03:59:31.000,263,11080697,114645,0,1726718370,13750.883776409995,206.29483332000382,53239.93771584001
2024-09-19,03:59:32.000,263,11080746,114445,0,1726718371,13750.8770401,206.35827548999805,53239.88880600001
2024-09-19,03:59:33.000,263,11080654,114525,0,1726718372,13750.91072164999,206.3512263599987,53239.90976736
2024-09-19,03:59:34.000,263,11080710,114565,0,1726718373,13750.883776409995,206.35827548999805,53239.9586772
2024-09-19,03:59:35.000,263,11080666,114525,0,1726718374,13750.903985339995,206.3159807100019,53239.9237416
2024-09-19,03:59:36.000,263,11080713,114485,0,1726718375,13750.91745796,206.39352114000212,53239.9586772
2024-09-19,03:59:37.000,263,11080728,114325,0,1726718376,13750.944403199996,206.40057027000148,53239.96566432001
2024-09-19,03:59:38.000,263,11080646,114405,0,1726718377,13750.91745796,206.40761940000084,53239.97265144
2024-09-19,03:59:39.000,263,11080698,114765,0,1726718378,13750.95113950999,206.44991418000427,53240.00059992
2024-09-19,03:59:40.000,263,11080751,114485,0,1726718379,13750.964612129996,206.40761940000084,53240.05649688001
2024-09-19,03:59:41.000,263,11080729,114365,0,1726718380,13751.03871154,206.45696331000363,53240.07047112
2024-09-19,03:59:42.000,263,11080722,114685,0,1726718381,13751.011766299991,206.49220896000043,53240.00059992
2024-09-19,03:59:43.000,263,11080724,114565,0,1726718382,13751.01850261,206.53450374000386,53240.07047112
2024-09-19,03:59:44.000,263,11080714,114605,0,1726718383,13751.01850261,206.56974939000065,53240.0984196
2024-09-19,03:59:45.000,263,11080661,114365,0,1726718384,13751.045447849996,206.59089677999873,53240.04950976
2024-09-19,03:59:46.000,263,11080709,114725,0,1726718385,13751.085865709996,206.60499504000472,53240.08444536001
2024-09-19,03:59:47.000,263,11080742,114965,0,1726718386,13751.106074639996,206.5979459099981,53240.19623928
2024-09-19,03:59:48.000,263,11080664,114565,0,1726718387,13751.099338330001,206.59089677999873,53240.0984196
2024-09-19,03:59:49.000,263,11080711,114565,0,1726718388,13751.146492499996,206.61909330000344,53240.18925216
2024-09-19,03:59:50.000,263,11080698,114445,0,1726718389,13751.139756190001,206.68253546999767,53240.19623928
2024-09-19,03:59:51.000,263,11080660,114285,0,1726718390,13751.186910359997,206.67548633999832,53240.14732944
2024-09-19,03:59:52.000,263,11080726,114445,0,1726718391,13751.139756190001,206.69663373000367,53240.19623928
2024-09-19,03:59:53.000,263,11080692,114725,0,1726718392,13751.173437739992,206.7248302500011,53240.25213624001
2024-09-19,03:59:54.000,263,11080719,114805,0,1726718393,13751.153228809992,206.68253546999767,53240.231174880006
2024-09-19,03:59:55.000,263,11080767,114405,0,1726718394,13751.207119289997,206.6895846000043,53240.25912336
2024-09-19,03:59:56.000,263,11080788,114405,0,1726718395,13751.234064529992,206.6613880799996,53240.25912336
2024-09-19,03:59:57.000,263,11080743,114685,0,1726718396,13751.193646669992,206.6613880799996,53240.25912336
2024-09-19,03:59:58.000,263,11080739,114885,0,1726718397,13751.281218700002,206.7248302500011,53240.25213624001
2024-09-19,03:59:59.000,263,11080690,114725,0,1726718398,13751.314900249992,206.70368286000303,53240.280084720005
2024-09-19,04:00:00.000,263,11080677,114405,0,1726718399,13751.382263350002,206.7248302500011,53240.30104608001
2024-09-19,04:00:01.000,263,11080773,114445,0,1726718400,13751.395735969993,206.75302676999854,53240.349955920006
2024-09-19,04:00:02.000,263,11080766,114485,0,1726718401,13751.449626449998,206.76712503000454,53240.35694304
2024-09-19,04:00:03.000,263,11080712,114405,0,1726718402,13751.496780619993,206.7741741600039,53240.34296880001
2024-09-19,04:00:04.000,263,11080692,114565,0,1726718403,13751.523725859988,206.81646894000005,53240.447775600005
2024-09-19,04:00:05.000,263,11080740,114445,0,1726718404,13751.570880029998,206.85171459000412,53240.43380136
2024-09-19,04:00:06.000,263,11080721,114325,0,1726718405,13751.611297889998,206.89400937000028,53240.47572408
2024-09-19,04:00:07.000,263,11080717,114445,0,1726718406,13751.597825269993,206.90105849999964,53240.496685440005
2024-09-19,04:00:08.000,263,11080686,114645,0,1726718407,13751.644979439989,206.9222058899977,53240.47572408
2024-09-19,04:00:09.000,263,11080687,114485,0,1726718408,13751.671924679998,206.9363041500037,53240.48969832001
2024-09-19,04:00:10.000,263,11080702,114565,0,1726718409,13751.685397299989,206.92925502000435,53240.50367256
2024-09-19,04:00:11.000,263,11080667,114445,0,1726718410,13751.698869919994,206.9222058899977,53240.50367256
2024-09-19,04:00:12.000,263,11080746,114725,0,1726718411,13751.732551469999,206.94335328000307,53240.4827112
2024-09-19,04:00:13.000,263,11080705,114525,0,1726718412,13751.719078849994,206.9715498000005,53240.45476272
2024-09-19,04:00:14.000,263,11080765,114725,0,1726718413,13751.746024089989,206.94335328000307,53240.46873696001
2024-09-19,04:00:15.000,263,11080742,114445,0,1726718414,13751.772969329999,206.95745154000178,53240.517646800006
2024-09-19,04:00:16.000,263,11080716,114765,0,1726718415,13751.78644194999,206.95040241000243,53240.545595280004
2024-09-19,04:00:17.000,263,11080698,114565,0,1726718416,13751.813387189999,206.94335328000307,53240.517646800006
2024-09-19,04:00:18.000,263,11080710,114525,0,1726718417,13751.87401398,206.99974631999794,53240.52463392
2024-09-19,04:00:19.000,263,11080727,114565,0,1726718418,13751.94811338999,207.01384458000393,53240.57354376
2024-09-19,04:00:20.000,263,11080747,114685,0,1726718419,13751.98853124999,207.0561393600001,53240.60847936001
2024-09-19,04:00:21.000,263,11080681,114645,0,1726718420,13752.00874017999,207.1548271799984,53240.67136344
2024-09-19,04:00:22.000,263,11080741,114525,0,1726718421,13752.05589435,207.21122022000054,53240.713286160004
2024-09-19,04:00:23.000,263,11080806,114525,0,1726718422,13752.09631221,207.21122022000054,53240.734247520006
2024-09-19,04:00:24.000,263,11080752,114445,0,1726718423,13752.17041161999,207.27466239000205,53240.81809296
2024-09-19,04:00:25.000,263,11080749,114525,0,1726718424,13752.21756579,207.3310554300042,53240.89495128001
2024-09-19,04:00:26.000,263,11080748,114565,0,1726718425,13752.284928889996,207.30990803999885,53240.901938400006
2024-09-19,04:00:27.000,263,11080767,114525,0,1726718426,13752.359028300001,207.34515369000292,53240.936874
2024-09-19,04:00:28.000,263,11080723,114485,0,1726718427,13752.392709849992,207.40859586000443,53241.020719440006
2024-09-19,04:00:29.000,263,11080787,114325,0,1726718428,13752.487018189997,207.44384151000122,53241.020719440006
2024-09-19,04:00:30.000,263,11080703,114565,0,1726718429,13752.520699740002,207.50023455000337,53241.04168080001
2024-09-19,04:00:31.000,263,11080753,114685,0,1726718430,13752.581326530002,207.53548020000017,53241.04168080001
2024-09-19,04:00:32.000,263,11080838,114485,0,1726718431,13752.655425939993,207.57072585000424,53241.17443608
2024-09-19,04:00:33.000,263,11080822,114685,0,1726718432,13752.742997969988,207.64826628000446,53241.18841032001
2024-09-19,04:00:34.000,263,11080884,114525,0,1726718433,13752.823833689989,207.74695410000277,53241.27225576
2024-09-19,04:00:35.000,263,11080806,114485,0,1726718434,13752.911405719999,207.8385927900017,53241.34911408001
2024-09-19,04:00:36.000,263,11080793,114325,0,1726718435,13752.945087269989,207.93728061000002,53241.41199816
2024-09-19,04:00:37.000,263,11080789,114605,0,1726718436,13753.11349502,208.04301755999768,53241.5307792
2024-09-19,04:00:38.000,263,11080842,114405,0,1726718437,13753.17412181,208.17695103000005,53241.58667616
2024-09-19,04:00:39.000,263,11080876,114365,0,1726718438,13753.29537539,208.25449146000028,53241.635586
2024-09-19,04:00:40.000,263,11080833,114565,0,1726718439,13753.302111699995,208.31088450000243,53241.66353448001
2024-09-19,04:00:41.000,263,11080901,114885,0,1726718440,13753.39642004,208.43776883999817,53241.76834128
2024-09-19,04:00:42.000,263,11080889,114645,0,1726718441,13753.517673620001,208.5435057900031,53241.83122536001
2024-09-19,04:00:43.000,263,11080849,114525,0,1726718442,13753.524409929996,208.61399709000398,53241.88013520001
2024-09-19,04:00:44.000,263,11080892,114365,0,1726718443,13753.598509340001,208.68448839000484,53241.99891624001
2024-09-19,04:00:45.000,263,11080871,114445,0,1726718444,13753.652399819992,208.73383230000036,53241.984942
2024-09-19,04:00:46.000,263,11080914,114405,0,1726718445,13753.692817679992,208.81842185999994,53242.075774560006
2024-09-19,04:00:47.000,263,11080939,114565,0,1726718446,13753.773653399992,208.86071664000337,53242.14564576001
2024-09-19,04:00:48.000,263,11080912,114445,0,1726718447,13753.746708159997,208.93120794000424,53242.075774560006
2024-09-19,04:00:49.000,263,11080881,114605,0,1726718448,13753.847752809997,208.99465010999847,53242.18756848001
2024-09-19,04:00:50.000,263,11080923,114765,0,1726718449,13753.894906979993,209.01579750000383,53242.20852984
2024-09-19,04:00:51.000,263,11080909,114405,0,1726718450,13753.935324839993,209.0862888000047,53242.25743968
2024-09-19,04:00:52.000,263,11080961,114205,0,1726718451,13753.935324839993,209.1356327100002,53242.25743968
2024-09-19,04:00:53.000,263,11080931,114445,0,1726718452,13753.969006389998,209.14973096999893,53242.23647832001
2024-09-19,04:00:54.000,263,11080939,114605,0,1726718453,13753.995951629993,209.19202575000236,53242.27141392
2024-09-19,04:00:55.000,263,11080952,114525,0,1726718454,13754.036369489993,209.19202575000236,53242.32731088
2024-09-19,04:00:56.000,263,11080949,114845,0,1726718455,13754.049842109998,209.19907488000172,53242.243465440006
2024-09-19,04:00:57.000,263,11080940,114605,0,1726718456,13754.083523659989,209.2484187900045,53242.25743968
2024-09-19,04:00:58.000,263,11080862,114605,0,1726718457,13754.117205209994,209.2343205299985,53242.243465440006
2024-09-19,04:00:59.000,263,11080921,114525,0,1726718458,13754.117205209994,209.22727139999915,53242.222504080004
2024-09-19,04:01:00.000,263,11080866,114445,0,1726718459,13754.171095689999,209.2202222699998,53242.25743968
2024-09-19,04:01:01.000,263,11080891,114525,0,1726718460,13754.218249859994,209.26956618000258,53242.26442680001
2024-09-19,04:01:02.000,263,11080922,114485,0,1726718461,13754.24519509999,209.25546792000387,53242.20154272
2024-09-19,04:01:03.000,263,11080838,114565,0,1726718462,13754.238458789994,209.2484187900045,53242.20154272
2024-09-19,04:01:04.000,263,11080935,114485,0,1726718463,13754.26540402999,209.29071357000066,53242.14564576001
2024-09-19,04:01:05.000,263,11080890,114645,0,1726718464,13754.33276713,209.34005748000345,53242.18058136
2024-09-19,04:01:06.000,263,11080929,114525,0,1726718465,13754.359712369995,209.39645051999833,53242.14564576001
2024-09-19,04:01:07.000,263,11080949,114285,0,1726718466,13754.36644867999,209.41054878000432,53242.14564576001
2024-09-19,04:01:08.000,263,11080901,114485,0,1726718467,13754.39339392,209.4669418199992,53242.15263288
2024-09-19,04:01:09.000,263,11080938,114365,0,1726718468,13754.480965949995,209.48808921000455,53242.18058136
2024-09-19,04:01:10.000,263,11080857,114565,0,1726718469,13754.49443857,209.5938261600022,53242.19455560001
2024-09-19,04:01:11.000,263,11080861,114525,0,1726718470,13754.53485643,209.5938261600022,53242.20154272
2024-09-19,04:01:12.000,263,11080890,114365,0,1726718471,13754.62916476999,209.67136659000244,53242.243465440006
2024-09-19,04:01:13.000,263,11080960,114445,0,1726718472,13754.69652787,209.7418578900033,53242.27141392
2024-09-19,04:01:14.000,263,11080984,114765,0,1726718473,13754.804308829996,209.8264474500029,53242.28538816001
2024-09-19,04:01:15.000,263,11080966,114525,0,1726718474,13754.811045139992,209.91808614000183,53242.32032376
2024-09-19,04:01:16.000,263,11080903,114285,0,1726718475,13754.858199310002,209.960380919998,53242.39718208
2024-09-19,04:01:17.000,263,11080919,114525,0,1726718476,13754.959243960002,210.0520196100042,53242.41814344
2024-09-19,04:01:18.000,263,11080919,114405,0,1726718477,13754.992925509992,210.11546177999844,53242.40416920001
2024-09-19,04:01:19.000,263,11080941,114405,0,1726718478,13755.100706470002,210.1718548200006,53242.41814344
2024-09-19,04:01:20.000,263,11081005,114565,0,1726718479,13755.147860639998,210.24234612000146,53242.508976000005
2024-09-19,04:01:21.000,263,11080989,114725,0,1726718480,13755.235432669993,210.39037785000255,53242.557885840004
2024-09-19,04:01:22.000,263,11080963,114525,0,1726718481,13755.316268389994,210.45382002000406,53242.64173128
2024-09-19,04:01:23.000,263,11081035,114565,0,1726718482,13755.44425827999,210.55250784000236,53242.73955096001
2024-09-19,04:01:24.000,263,11081009,114765,0,1726718483,13755.55203924,210.63709740000195,53242.83737064001
2024-09-19,04:01:25.000,263,11081034,114525,0,1726718484,13755.61266603,210.73578522000025,53242.844357760005
2024-09-19,04:01:26.000,263,11080991,114525,0,1726718485,13755.68676543999,210.8274239099992,53242.8233964
2024-09-19,04:01:27.000,263,11080982,114164,0,1726718486,13755.74739222999,210.90496433999942,53242.844357760005
2024-09-19,04:01:28.000,263,11080975,114525,0,1726718487,13755.82822794999,210.989553899999,53242.92121608
2024-09-19,04:01:29.000,263,11081042,114485,0,1726718488,13755.888854739991,211.03184868000244,53242.97711304
2024-09-19,04:01:30.000,263,11081025,114925,0,1726718489,13755.976426770001,211.11643824000203,53243.03999712
2024-09-19,04:01:31.000,263,11081004,114445,0,1726718490,13756.010108319992,211.16578215000482,53243.03999712
2024-09-19,04:01:32.000,263,11081058,114525,0,1726718491,13756.063998799997,211.17283128000417,53242.98410016001
2024-09-19,04:01:33.000,263,11080983,114685,0,1726718492,13756.117889280002,211.2503717100044,53243.04698424
2024-09-19,04:01:34.000,263,11081017,114285,0,1726718493,13756.097680350002,211.26446997000312,53243.04698424
2024-09-19,04:01:35.000,263,11080991,114645,0,1726718494,13756.185252379997,211.34201040000335,53243.03999712
2024-09-19,04:01:36.000,263,11081027,114405,0,1726718495,13756.259351790002,211.39135430999886,53243.04698424
2024-09-19,04:01:37.000,263,11081054,114445,0,1726718496,13756.279560720002,211.42659996000293,53243.081919840006
2024-09-19,04:01:38.000,263,11081081,114725,0,1726718497,13756.293033339993,211.4688947399991,53243.16576528
2024-09-19,04:01:39.000,263,11081061,114485,0,1726718498,13756.299769650002,211.4829929999978,53243.07493272001
2024-09-19,04:01:40.000,263,11081054,114365,0,1726718499,13756.326714889998,211.50414039000316,53243.060958480004
2024-09-19,04:01:41.000,263,11081021,114525,0,1726718500,13756.340187510003,211.53938603999995,53243.02602288001
2024-09-19,04:01:42.000,263,11081053,114285,0,1726718501,13756.326714889998,211.51823865000188,53242.98410016001
2024-09-19,04:01:43.000,263,11081066,114405,0,1726718502,13756.299769650002,211.51118952000252,53242.95615168001
2024-09-19,04:01:44.000,263,11081100,114685,0,1726718503,13756.353660129993,211.51823865000188,53242.93519032001
2024-09-19,04:01:45.000,263,11081075,114245,0,1726718504,13756.414286919993,211.56053342999803,53242.92121608
2024-09-19,04:01:46.000,263,11081083,114725,0,1726718505,13756.427759539998,211.5464351699993,53242.93519032001
2024-09-19,04:01:47.000,263,11081089,114645,0,1726718506,13756.394077989993,211.56758256000467,53242.9282032
2024-09-19,04:01:48.000,263,11081030,114605,0,1726718507,13756.488386329998,211.5957790800021,53242.85134488
2024-09-19,04:01:49.000,263,11081052,114445,0,1726718508,13756.535540499994,211.58168082000338,53242.83737064001
2024-09-19,04:01:50.000,263,11081070,114365,0,1726718509,13756.549013119999,211.60282821000146,53242.87929336
2024-09-19,04:01:51.000,263,11081074,114365,0,1726718510,13756.569222049999,211.63807385999826,53242.85134488
2024-09-19,04:01:52.000,263,11081070,114525,0,1726718511,13756.589430979999,211.61692647000018,53242.77448656
2024-09-19,04:01:53.000,263,11081041,114405,0,1726718512,13756.66353038999,211.6451229900049,53242.77448656
2024-09-19,04:01:54.000,263,11081037,114605,0,1726718513,13756.656794079994,211.71561428999848,53242.77448656
2024-09-19,04:01:55.000,263,11081025,114365,0,1726718514,13756.650057769999,211.70856515999913,53242.795447920005
2024-09-19,04:01:56.000,263,11081086,114325,0,1726718515,13756.73089349,211.6803686400017,53242.71160248
2024-09-19,04:01:57.000,263,11081036,114365,0,1726718516,13756.737629799994,211.67331951000233,53242.73955096001
2024-09-19,04:01:58.000,263,11081072,114565,0,1726718517,13756.70394824999,211.66627038000297,53242.63474416
2024-09-19,04:01:59.000,263,11081033,114525,0,1726718518,13756.778047659995,211.6944669000004,53242.69064112001
2024-09-19,04:02:00.000,263,11081121,114525,0,1726718519,13756.80499289999,211.6803686400017,53242.69064112001
2024-09-19,04:02:01.000,263,11081025,114525,0,1726718520,13756.81172921,211.6592212500036,53242.59980856001
2024-09-19,04:02:02.000,263,11081158,114405,0,1726718521,13756.86561968999,211.7438108100032,53242.58583432
2024-09-19,04:02:03.000,263,11081056,114645,0,1726718522,13756.872356,211.75085994000256,53242.60679568
2024-09-19,04:02:04.000,263,11081038,114445,0,1726718523,13756.93298279,211.76495820000127,53242.62076992001
2024-09-19,04:02:05.000,263,11081077,114565,0,1726718524,13756.96666433999,211.77905646,53242.65570552
2024-09-19,04:02:06.000,263,11081080,114565,0,1726718525,13757.04750005999,211.905940800003,53242.59980856001
2024-09-19,04:02:07.000,263,11081084,114565,0,1726718526,13757.101390539996,211.93413732000045,53242.71160248
2024-09-19,04:02:08.000,263,11081129,114445,0,1726718527,13757.155281020001,211.9270881900011,53242.683654
2024-09-19,04:02:09.000,263,11081067,114565,0,1726718528,13757.236116740001,211.93413732000045,53242.683654
2024-09-19,04:02:10.000,263,11081151,114405,0,1726718529,13757.256325670001,212.01167775000067,53242.64173128
2024-09-19,04:02:11.000,263,11081157,114525,0,1726718530,13757.276534600001,211.98348123000324,53242.64871840001
2024-09-19,04:02:12.000,263,11081154,114445,0,1726718531,13757.350634009992,211.99757949000195,53242.64871840001
2024-09-19,04:02:13.000,263,11081039,114325,0,1726718532,13757.330425079992,211.99757949000195,53242.627757040005
2024-09-19,04:02:14.000,263,11081180,114285,0,1726718533,13757.357370320002,211.98348123000324,53242.56487296
2024-09-19,04:02:15.000,263,11081150,114405,0,1726718534,13757.296743530002,211.96233383999788,53242.55089872001
2024-09-19,04:02:16.000,263,11081118,114805,0,1726718535,13757.370842939992,211.92003906000173,53242.52993736001
2024-09-19,04:02:17.000,263,11081092,114525,0,1726718536,13757.404524489997,211.95528470999852,53242.4740404
2024-09-19,04:02:18.000,263,11081091,114445,0,1726718537,13757.404524489997,211.8918425400043,53242.42513056
2024-09-19,04:02:19.000,263,11081086,114685,0,1726718538,13757.384315559997,211.83544950000214,53242.36224648001
2024-09-19,04:02:20.000,263,11081087,114405,0,1726718539,13757.397788180002,211.8072529800047,53242.31333664001
2024-09-19,04:02:21.000,263,11081151,114525,0,1726718540,13757.471887589993,211.72266341999784,53242.27840104
2024-09-19,04:02:22.000,263,11081136,114525,0,1726718541,13757.465151279997,211.72971255000448,53242.20154272
2024-09-19,04:02:23.000,263,11081093,114285,0,1726718542,13757.512305449993,211.71561428999848,53242.15962
2024-09-19,04:02:24.000,263,11081162,114285,0,1726718543,13757.532514379993,211.7438108100032,53242.15263288
2024-09-19,04:02:25.000,263,11081082,114365,0,1726718544,13757.552723309993,211.67331951000233,53242.06878744001
2024-09-19,04:02:26.000,263,11081062,114405,0,1726718545,13757.559459620003,211.65217212000425,53242.08276168
2024-09-19,04:02:27.000,263,11081137,114325,0,1726718546,13757.613350099993,211.6310247299989,53242.08276168
2024-09-19,04:02:28.000,263,11081072,115005,0,1726718547,13757.613350099993,211.6310247299989,53242.01987760001
2024-09-19,04:02:29.000,263,11081154,114565,0,1726718548,13757.626822719998,211.56053342999803,53242.02686472001
2024-09-19,04:02:30.000,263,11081134,114445,0,1726718549,13757.700922129989,211.5323369100006,53241.97795488001
2024-09-19,04:02:31.000,263,11081132,114525,0,1726718550,13757.727867369998,211.47594386999845,53241.97795488001
2024-09-19,04:02:32.000,263,11081089,114565,0,1726718551,13757.741339989989,211.44069822000165,53241.956993520005
2024-09-19,04:02:33.000,263,11081069,114605,0,1726718552,13757.781757849989,211.42659996000293,53241.94301928
2024-09-19,04:02:34.000,263,11081047,114685,0,1726718553,13757.82217570999,211.37020692000078,53241.88013520001
2024-09-19,04:02:35.000,263,11081112,114445,0,1726718554,13757.869329879999,211.31381387999863,53241.86616096
2024-09-19,04:02:36.000,263,11081114,114525,0,1726718555,13757.92322035999,211.29971561999992,53241.89410944
2024-09-19,04:02:37.000,263,11081156,114245,0,1726718556,13758.017528699995,211.27856823000184,53241.86616096
2024-09-19,04:02:38.000,263,11081125,114445,0,1726718557,13758.06468286999,211.2856173600012,53241.86616096
2024-09-19,04:02:39.000,263,11081106,114485,0,1726718558,13758.13204597,211.25742084000376,53241.7753284
2024-09-19,04:02:40.000,263,11081127,114565,0,1726718559,13758.20614537999,211.26446997000312,53241.85218672001
2024-09-19,04:02:41.000,263,11081155,114405,0,1726718560,13758.280244789996,211.20807693000097,53241.83122536001
2024-09-19,04:02:42.000,263,11081068,114285,0,1726718561,13758.320662649996,211.17988041000353,53241.789302640005
2024-09-19,04:02:43.000,263,11081142,114365,0,1726718562,13758.361080509996,211.19397867000225,53241.75436704
2024-09-19,04:02:44.000,263,11081105,114405,0,1726718563,13758.462125159997,211.17988041000353,53241.78231552001
2024-09-19,04:02:45.000,263,11081097,114525,0,1726718564,13758.495806710001,211.12348737000138,53241.72641856
2024-09-19,04:02:46.000,263,11081043,114325,0,1726718565,13758.542960879997,211.0741434599986,53241.7054572
2024-09-19,04:02:47.000,263,11081052,114365,0,1726718566,13758.569906119992,211.09529085000395,53241.76834128
2024-09-19,04:02:48.000,263,11081055,114765,0,1726718567,13758.650741839992,211.02479955000308,53241.740392800006
2024-09-19,04:02:49.000,263,11081116,114725,0,1726718568,13758.718104940002,211.05299607000052,53241.7054572
2024-09-19,04:02:50.000,263,11081065,114645,0,1726718569,13758.825885899998,211.04594694000116,53241.71244432001
2024-09-19,04:02:51.000,263,11081081,114525,0,1726718570,13758.893248999993,211.0388978100018,53241.76834128
2024-09-19,04:02:52.000,263,11081050,114605,0,1726718571,13758.920194239989,211.06004519999988,53241.73340568001
2024-09-19,04:02:53.000,263,11081112,114405,0,1726718572,13758.953875789994,211.10938911000267,53241.78231552001
2024-09-19,04:02:54.000,263,11081137,114565,0,1726718573,13758.980821029989,211.06709432999924,53241.78231552001
2024-09-19,04:02:55.000,263,11081065,114485,0,1726718574,13758.947139479998,211.04594694000116,53241.79628976
2024-09-19,04:02:56.000,263,11081127,114525,0,1726718575,13758.940403169989,210.989553899999,53241.83122536001
2024-09-19,04:02:57.000,263,11081052,114405,0,1726718576,13758.960612099989,211.03184868000244,53241.86616096
2024-09-19,04:02:58.000,263,11081052,114525,0,1726718577,13758.967348409999,211.02479955000308,53241.86616096
2024-09-19,04:02:59.000,263,11081098,114685,0,1726718578,13758.974084719994,211.00365215999773,53241.82423824
2024-09-19,04:03:00.000,263,11081145,114525,0,1726718579,13759.001029959989,211.03184868000244,53241.8451996
2024-09-19,04:03:01.000,263,11081062,114565,0,1726718580,13759.014502579994,211.14463475999946,53241.78231552001
2024-09-19,04:03:02.000,263,11081073,114445,0,1726718581,13759.26374604999,210.99660302999837,53241.80327688
2024-09-19,04:03:03.000,263,11081070,114485,0,1726718582,13759.297427599995,211.02479955000308,53241.79628976
2024-09-19,04:03:04.000,263,11081105,114485,0,1726718583,13759.29069129,211.0388978100018,53241.789302640005
2024-09-19,04:03:05.000,263,11081080,114485,0,1726718584,13759.28395497999,211.01070129000436,53241.76135416001
2024-09-19,04:03:06.000,263,11081146,114605,0,1726718585,13759.30416390999,210.99660302999837,53241.75436704
2024-09-19,04:03:07.000,263,11081144,114205,0,1726718586,13759.34458176999,210.98250476999965,53241.80327688
2024-09-19,04:03:08.000,263,11081064,114445,0,1726718587,13759.277218669995,210.99660302999837,53241.81725112
2024-09-19,04:03:09.000,263,11081084,114565,0,1726718588,13759.216591879995,210.9402099900035,53241.73340568001
2024-09-19,04:03:10.000,263,11081137,114445,0,1726718589,13759.20311925999,210.9402099900035,53241.740392800006
2024-09-19,04:03:11.000,263,11081051,114405,0,1726718590,13759.22332818999,210.89791521000006,53241.68449584001
2024-09-19,04:03:12.000,263,11081103,114405,0,1726718591,13759.216591879995,210.92611173000478,53241.69847008
2024-09-19,04:03:13.000,263,11081109,114445,0,1726718592,13759.216591879995,210.88381695000135,53241.67750872
2024-09-19,04:03:14.000,263,11081125,114445,0,1726718593,13759.22332818999,210.86971869000263,53241.719431440004
2024-09-19,04:03:15.000,263,11081060,114485,0,1726718594,13759.18964664,210.8556204300039,53241.67750872
2024-09-19,04:03:16.000,263,11081052,114605,0,1726718595,13759.18964664,210.84152216999792,53241.68449584001
2024-09-19,04:03:17.000,263,11081099,114685,0,1726718596,13759.196382949995,210.80627652000112,53241.71244432001
2024-09-19,04:03:18.000,263,11081123,114645,0,1726718597,13759.236800809995,210.77808000000368,53241.635586
2024-09-19,04:03:19.000,263,11081071,114405,0,1726718598,13759.20311925999,210.74988347999897,53241.64956024
2024-09-19,04:03:20.000,263,11081101,114605,0,1726718599,13759.196382949995,210.70758870000282,53241.670521600005
2024-09-19,04:03:21.000,263,11081130,114405,0,1726718600,13759.18291032999,210.6300482700026,53241.62859888
2024-09-19,04:03:22.000,263,11081021,114525,0,1726718601,13759.2300645,210.60185174999788,53241.58667616
2024-09-19,04:03:23.000,263,11081070,114565,0,1726718602,13759.2300645,210.57365523000044,53241.56571480001
2024-09-19,04:03:24.000,263,11081078,114485,0,1726718603,13759.27048236,210.53840958000364,53241.551740560004
2024-09-19,04:03:25.000,263,11081057,114485,0,1726718604,13759.25027343,210.47496741000214,53241.50981784
2024-09-19,04:03:26.000,263,11081057,114445,0,1726718605,13759.257009739995,210.45382002000406,53241.47488224001
2024-09-19,04:03:27.000,263,11081090,114605,0,1726718606,13759.28395497999,210.43972175999806,53241.502830720005
2024-09-19,04:03:28.000,263,11081072,114365,0,1726718607,13759.317636529995,210.3974269800019,53241.55872768
2024-09-19,04:03:29.000,263,11081056,114725,0,1726718608,13759.41194487,210.34808306999912,53241.6006504
2024-09-19,04:03:30.000,263,11081132,114245,0,1726718609,13759.438890109996,210.2987391600036,53241.56571480001
2024-09-19,04:03:31.000,263,11081104,114525,0,1726718610,13759.539934759996,210.25644438000018,53241.635586
2024-09-19,04:03:32.000,263,11081049,114725,0,1726718611,13759.573616310001,210.22824786000274,53241.60763752
2024-09-19,04:03:33.000,263,11081099,114485,0,1726718612,13759.681397269997,210.20005133999803,53241.6006504
2024-09-19,04:03:34.000,263,11081061,114525,0,1726718613,13759.688133579992,210.10136351999972,53241.55872768
2024-09-19,04:03:35.000,263,11081053,114365,0,1726718614,13759.715078820002,210.0731670000023,53241.53776632
2024-09-19,04:03:36.000,263,11081069,114285,0,1726718615,13759.795914540002,210.0238230899995,53241.59366328001
2024-09-19,04:03:37.000,263,11081056,114645,0,1726718616,13759.836332400002,209.960380919998,53241.61462464001
2024-09-19,04:03:38.000,263,11081028,114565,0,1726718617,13759.836332400002,209.9392335299999,53241.54475344001
2024-09-19,04:03:39.000,263,11081039,114525,0,1726718618,13759.822859779997,209.88284048999776,53241.54475344001
2024-09-19,04:03:40.000,263,11081120,114565,0,1726718619,13759.863277639997,209.81939832000353,53241.56571480001
2024-09-19,04:03:41.000,263,11081061,114565,0,1726718620,13759.870013949992,209.77005441000074,53241.6006504
2024-09-19,04:03:42.000,263,11081129,114405,0,1726718621,13759.910431809993,209.75595615000202,53241.6006504
2024-09-19,04:03:43.000,263,11081038,114365,0,1726718622,13759.950849669993,209.69956310999987,53241.61462464001
2024-09-19,04:03:44.000,263,11081086,114525,0,1726718623,13760.051894319993,209.6925139800005,53241.60763752
2024-09-19,04:03:45.000,263,11081123,114365,0,1726718624,13760.105784799998,209.66431746000308,53241.64257312001
2024-09-19,04:03:46.000,263,11081146,114445,0,1726718625,13760.166411589998,209.70661223999923,53241.69148296001
2024-09-19,04:03:47.000,263,11081082,114525,0,1726718626,13760.220302069989,209.65726833000372,53241.69847008
2024-09-19,04:03:48.000,263,11081080,114605,0,1726718627,13760.287665169999,209.68546485000115,53241.7054572
2024-09-19,04:03:49.000,263,11081070,114565,0,1726718628,13760.375237199994,209.65726833000372,53241.838212480005
2024-09-19,04:03:50.000,263,11081083,114565,0,1726718629,13760.44260029999,209.64317006999772,53241.81026400001
2024-09-19,04:03:51.000,263,11081143,114525,0,1726718630,13760.516699709995,209.65021920000436,53241.838212480005
2024-09-19,04:03:52.000,263,11081114,114325,0,1726718631,13760.59079912,209.67136659000244,53241.86616096
2024-09-19,04:03:53.000,263,11081137,114565,0,1726718632,13760.67163484,209.70661223999923,53241.90109656001
2024-09-19,04:03:54.000,263,11081076,114565,0,1726718633,13760.765943179991,209.6925139800005,53241.93603216
2024-09-19,04:03:55.000,263,11081137,114405,0,1726718634,13760.833306280001,209.70661223999923,53242.075774560006
2024-09-19,04:03:56.000,263,11081090,114245,0,1726718635,13760.846778899991,209.6784157200018,53242.04782608001
2024-09-19,04:03:57.000,263,11081132,114565,0,1726718636,13760.873724140001,209.73480876000394,53242.06180032
2024-09-19,04:03:58.000,263,11081152,114605,0,1726718637,13760.927614619992,209.7418578900033,53242.13167152
2024-09-19,04:03:59.000,263,11081141,114605,0,1726718638,13760.968032479992,209.68546485000115,53242.13167152
2024-09-19,04:04:00.000,263,11081100,114285,0,1726718639,13761.015186650002,209.69956310999987,53242.18058136
2024-09-19,04:04:01.000,263,11081153,114365,0,1726718640,13761.048868199992,209.67136659000244,53242.18756848001
2024-09-19,04:04:02.000,263,11081059,114605,0,1726718641,13761.129703919993,209.66431746000308,53242.26442680001
2024-09-19,04:04:03.000,263,11081043,114565,0,1726718642,13761.136440230002,209.65726833000372,53242.292375280005
2024-09-19,04:04:04.000,263,11081166,114485,0,1726718643,13761.163385469998,209.63612093999836,53242.26442680001
2024-09-19,04:04:05.000,263,11081098,114205,0,1726718644,13761.149912849993,209.62202267999965,53242.35525936001
2024-09-19,04:04:06.000,263,11081133,114725,0,1726718645,13761.102758679997,209.58677703000285,53242.27840104
2024-09-19,04:04:07.000,263,11081139,114605,0,1726718646,13761.102758679997,209.53743312000006,53242.33429800001
2024-09-19,04:04:08.000,263,11081100,114565,0,1726718647,13761.069077129992,209.5303839900007,53242.3692336
2024-09-19,04:04:09.000,263,11081147,114365,0,1726718648,13761.069077129992,209.50923660000262,53242.43211768001
2024-09-19,04:04:10.000,263,11081134,114445,0,1726718649,13761.001714029997,209.5303839900007,53242.44609192
2024-09-19,04:04:11.000,263,11081079,114365,0,1726718650,13761.015186650002,209.52333486000134,53242.4740404
2024-09-19,04:04:12.000,263,11081136,114525,0,1726718651,13760.994977720002,209.52333486000134,53242.460066160005
2024-09-19,04:04:13.000,263,11081059,114605,0,1726718652,13760.934350930002,209.50218747000326,53242.44609192
2024-09-19,04:04:14.000,263,11081158,114365,0,1726718653,13760.934350930002,209.47399094999855,53242.53692448
2024-09-19,04:04:15.000,263,11081084,114525,0,1726718654,13760.994977720002,209.44579443000111,53242.50198888001
2024-09-19,04:04:16.000,263,11081127,114365,0,1726718655,13761.001714029997,209.41759791000368,53242.52295024001
2024-09-19,04:04:17.000,263,11081128,114605,0,1726718656,13760.954559860002,209.41054878000432,53242.48102752001
2024-09-19,04:04:18.000,263,11081051,114645,0,1726718657,13760.994977720002,209.38940138999897,53242.48801464
2024-09-19,04:04:19.000,263,11081075,115045,0,1726718658,13761.015186650002,209.35415574000217,53242.5439116
2024-09-19,04:04:20.000,263,11081167,114445,0,1726718659,13760.988241409992,209.29776270000002,53242.5439116
2024-09-19,04:04:21.000,263,11081079,114485,0,1726718660,13761.028659269992,209.2836644400013,53242.50198888001
2024-09-19,04:04:22.000,263,11081097,114725,0,1726718661,13761.062340819997,209.25546792000387,53242.51596312
2024-09-19,04:04:23.000,263,11081037,114565,0,1726718662,13761.089286059992,209.2343205299985,53242.53692448
2024-09-19,04:04:24.000,263,11081104,114525,0,1726718663,13761.089286059992,209.22727139999915,53242.60679568
2024-09-19,04:04:25.000,263,11081089,114565,0,1726718664,13761.069077129992,209.19202575000236,53242.59282144
2024-09-19,04:04:26.000,263,11081102,114725,0,1726718665,13761.069077129992,209.1356327100002,53242.56487296
2024-09-19,04:04:27.000,263,11081067,114405,0,1726718666,13761.122967609997,209.09333793000405,53242.5439116
2024-09-19,04:04:28.000,263,11081129,114525,0,1726718667,13761.109494989993,209.0721905399987,53242.62076992001
2024-09-19,04:04:29.000,263,11081102,114685,0,1726718668,13761.183594399998,209.0721905399987,53242.66269264
2024-09-19,04:04:30.000,263,11081080,114725,0,1726718669,13761.264430119998,209.09333793000405,53242.69762824001
2024-09-19,04:04:31.000,263,11081088,114525,0,1726718670,13761.331793219993,209.10743619000277,53242.7535252
2024-09-19,04:04:32.000,263,11081065,114685,0,1726718671,13761.372211079994,209.07923966999806,53242.78147368
2024-09-19,04:04:33.000,263,11081145,114445,0,1726718672,13761.399156319989,209.07923966999806,53242.77448656
2024-09-19,04:04:34.000,263,11081112,114565,0,1726718673,13761.426101559999,209.0862888000047,53242.8233964
2024-09-19,04:04:35.000,263,11081129,114245,0,1726718674,13761.493464659994,209.1003870600034,53242.83737064001
2024-09-19,04:04:36.000,263,11081057,114725,0,1726718675,13761.527146209999,209.1003870600034,53242.86531912001
2024-09-19,04:04:37.000,263,11081103,114645,0,1726718676,13761.52040989999,209.09333793000405,53242.87929336
2024-09-19,04:04:38.000,263,11081144,114565,0,1726718677,13761.60124561999,209.12858358000085,53242.87929336
2024-09-19,04:04:39.000,263,11081048,114445,0,1726718678,13761.60124561999,209.10743619000277,53242.95615168001
2024-09-19,04:04:40.000,263,11081130,114565,0,1726718679,13761.62819086,209.1215344500015,53242.90025472
2024-09-19,04:04:41.000,263,11081113,114405,0,1726718680,13761.70902658,209.0862888000047,53242.94217744
2024-09-19,04:04:42.000,263,11081046,114285,0,1726718681,13761.68881765,209.0721905399987,53242.98410016001
2024-09-19,04:04:43.000,263,11081033,114405,0,1726718682,13761.68208133999,209.05104315000062,53242.94916456
2024-09-19,04:04:44.000,263,11081115,114365,0,1726718683,13761.70229026999,209.05104315000062,53242.963138800005
2024-09-19,04:04:45.000,263,11081056,114445,0,1726718684,13761.74270812999,209.10743619000277,53242.914228960006
2024-09-19,04:04:46.000,263,11081073,114285,0,1726718685,13761.72249919999,209.02989576000255,53242.93519032001
2024-09-19,04:04:47.000,263,11081076,114405,0,1726718686,13761.735971819995,209.05809227999998,53242.95615168001
2024-09-19,04:04:48.000,263,11081105,114685,0,1726718687,13761.78312598999,209.0369448900019,53242.97012592
2024-09-19,04:04:49.000,263,11081039,114445,0,1726718688,13761.82354384999,208.95940446000168,53242.94217744
2024-09-19,04:04:50.000,263,11081045,114525,0,1726718689,13761.837016469995,208.95235533000232,53242.97711304
2024-09-19,04:04:51.000,263,11081038,114645,0,1726718690,13761.837016469995,208.89596229000017,53242.97711304
2024-09-19,04:04:52.000,263,11081064,114325,0,1726718691,13761.857225399996,208.8748149000021,53242.95615168001
2024-09-19,04:04:53.000,263,11081137,114405,0,1726718692,13761.924588499991,208.83956924999802,53242.98410016001
2024-09-19,04:04:54.000,263,11081031,114565,0,1726718693,13761.924588499991,208.8254709899993,53242.94217744
2024-09-19,04:04:55.000,263,11081009,114605,0,1726718694,13761.877434329996,208.7902253400025,53242.92121608
2024-09-19,04:04:56.000,263,11081077,114525,0,1726718695,13761.917852189996,208.73383230000036,53242.963138800005
2024-09-19,04:04:57.000,263,11080999,114445,0,1726718696,13761.958270049996,208.71268491000228,53242.9282032
2024-09-19,04:04:58.000,263,11081029,114565,0,1726718697,13761.93132481,208.74793055999908,53242.99108728
2024-09-19,04:04:59.000,263,11081053,114405,0,1726718698,13761.87069802,208.69858665000356,53242.92121608
2024-09-19,04:05:00.000,263,11081055,114925,0,1726718699,13761.91111588,208.6421936100014,53242.98410016001
2024-09-19,04:05:01.000,263,11081071,114925,0,1726718700,13761.917852189996,208.71268491000228,53242.94916456
2024-09-19,04:05:02.000,263,11081000,114365,0,1726718701,13761.91111588,208.67039012999885,53242.98410016001
2024-09-19,04:05:03.000,263,11080994,114645,0,1726718702,13761.91111588,208.6915375200042,53242.97711304
2024-09-19,04:05:04.000,263,11080989,114485,0,1726718703,13761.985215289991,208.6774392599982,53243.04698424
2024-09-19,04:05:05.000,263,11081003,114445,0,1726718704,13762.018896839996,208.6915375200042,53242.9980744
2024-09-19,04:05:06.000,263,11081004,114565,0,1726718705,13761.998687909996,208.6774392599982,53243.10986832
2024-09-19,04:05:07.000,263,11081032,114405,0,1726718706,13762.012160530001,208.6915375200042,53243.060958480004
2024-09-19,04:05:08.000,263,11081042,114725,0,1726718707,13762.079523629996,208.6915375200042,53243.09589408
2024-09-19,04:05:09.000,263,11081001,114685,0,1726718708,13762.099732559996,208.6915375200042,53243.14480392
2024-09-19,04:05:10.000,263,11080961,114445,0,1726718709,13762.045842079991,208.68448839000484,53243.130829680005
2024-09-19,04:05:11.000,263,11081051,114645,0,1726718710,13762.126677799992,208.6915375200042,53243.130829680005
2024-09-19,04:05:12.000,263,11081017,114325,0,1726718711,13762.119941489997,208.6915375200042,53243.08890696
2024-09-19,04:05:13.000,263,11080969,114325,0,1726718712,13762.146886729992,208.6774392599982,53243.060958480004
2024-09-19,04:05:14.000,263,11081000,114645,0,1726718713,13762.140150419997,208.69858665000356,53243.11685544
2024-09-19,04:05:15.000,263,11080999,114205,0,1726718714,13762.194040900002,208.6774392599982,53243.11685544
2024-09-19,04:05:16.000,263,11081013,114405,0,1726718715,13762.180568279997,208.68448839000484,53243.12384256001
2024-09-19,04:05:17.000,263,11080976,114565,0,1726718716,13762.234458760002,208.67039012999885,53243.08890696
2024-09-19,04:05:18.000,263,11080991,114565,0,1726718717,13762.268140309992,208.6774392599982,53243.15179104001
2024-09-19,04:05:19.000,263,11081016,114565,0,1726718718,13762.308558169992,208.65629187000013,53243.16576528
2024-09-19,04:05:20.000,263,11080934,114605,0,1726718719,13762.288349239992,208.63514448000205,53243.16576528
2024-09-19,04:05:21.000,263,11080985,114405,0,1726718720,13762.288349239992,208.67039012999885,53243.11685544
2024-09-19,04:05:22.000,263,11080979,114365,0,1726718721,13762.308558169992,208.67039012999885,53243.19371376001
2024-09-19,04:05:23.000,263,11081009,114925,0,1726718722,13762.295085550002,208.6633409999995,53243.17275240001
2024-09-19,04:05:24.000,263,11080991,114525,0,1726718723,13762.274876620002,208.6915375200042,53243.19371376001
2024-09-19,04:05:25.000,263,11080979,114725,0,1726718724,13762.288349239992,208.65629187000013,53243.21467512
2024-09-19,04:05:26.000,263,11080913,114605,0,1726718725,13762.268140309992,208.71973404000164,53243.21467512
2024-09-19,04:05:27.000,263,11080882,114445,0,1726718726,13762.234458760002,208.71973404000164,53243.17275240001
2024-09-19,04:05:28.000,263,11080917,114605,0,1726718727,13762.200777209997,208.76907795000443,53243.179739520005
2024-09-19,04:05:29.000,263,11080955,114445,0,1726718728,13762.180568279997,208.73383230000036,53243.19371376001
2024-09-19,04:05:30.000,263,11080931,114645,0,1726718729,13762.140150419997,208.73383230000036,53243.14480392
2024-09-19,04:05:31.000,263,11080971,114805,0,1726718730,13762.086259939992,208.71973404000164,53243.10986832
2024-09-19,04:05:32.000,263,11080903,114205,0,1726718731,13762.045842079991,208.74793055999908,53243.12384256001
2024-09-19,04:05:33.000,263,11080982,114685,0,1726718732,13762.052578390001,208.76907795000443,53243.130829680005
2024-09-19,04:05:34.000,263,11080887,114725,0,1726718733,13762.032369460001,208.7902253400025,53243.16576528
2024-09-19,04:05:35.000,263,11080914,114685,0,1726718734,13761.9919516,208.81137273000058,53243.1378168
2024-09-19,04:05:36.000,263,11080874,114725,0,1726718735,13761.965006359991,208.8254709899993,53243.207688
2024-09-19,04:05:37.000,263,11080859,114405,0,1726718736,13761.985215289991,208.81137273000058,53243.20070088001
2024-09-19,04:05:38.000,263,11080912,114605,0,1726718737,13761.978478979996,208.86776577000273,53243.14480392
2024-09-19,04:05:39.000,263,11080913,114485,0,1726718738,13761.97174267,208.86071664000337,53243.1378168
2024-09-19,04:05:40.000,263,11080938,114645,0,1726718739,13761.95153374,208.88186403000145,53243.130829680005
2024-09-19,04:05:41.000,263,11080963,114445,0,1726718740,13761.965006359991,208.8748149000021,53243.16576528
2024-09-19,04:05:42.000,263,11080935,114445,0,1726718741,13761.924588499991,208.89596229000017,53243.179739520005
2024-09-19,04:05:43.000,263,11080911,114605,0,1726718742,13761.89090695,208.8889131600008,53243.10986832
2024-09-19,04:05:44.000,263,11080911,114645,0,1726718743,13761.917852189996,208.8889131600008,53243.130829680005
2024-09-19,04:05:45.000,263,11080938,114405,0,1726718744,13761.924588499991,208.90301141999953,53243.15179104001
2024-09-19,04:05:46.000,263,11080915,114405,0,1726718745,13761.95153374,208.95235533000232,53243.16576528
2024-09-19,04:05:47.000,263,11080961,114365,0,1726718746,13761.97174267,208.96645359000104,53243.130829680005
2024-09-19,04:05:48.000,263,11080923,114365,0,1726718747,13761.9919516,208.96645359000104,53243.11685544
2024-09-19,04:05:49.000,263,11080913,114285,0,1726718748,13762.018896839996,208.95940446000168,53243.130829680005
2024-09-19,04:05:50.000,263,11080922,114405,0,1726718749,13762.039105769996,208.99465010999847,53243.10288120001
2024-09-19,04:05:51.000,263,11080939,114525,0,1726718750,13762.018896839996,208.95940446000168,53243.12384256001
2024-09-19,04:05:52.000,263,11080945,114405,0,1726718751,13762.086259939992,208.96645359000104,53243.16576528
2024-09-19,04:05:53.000,263,11080887,114565,0,1726718752,13762.133414110001,208.94530620000296,53243.179739520005
2024-09-19,04:05:54.000,263,11080944,114525,0,1726718753,13762.140150419997,208.94530620000296,53243.15179104001
2024-09-19,04:05:55.000,263,11080907,114885,0,1726718754,13762.160359349997,208.9735027200004,53243.15179104001
2024-09-19,04:05:56.000,263,11080957,114445,0,1726718755,13762.200777209997,208.95235533000232,53243.19371376001
2024-09-19,04:05:57.000,263,11080961,114485,0,1726718756,13762.254667690002,208.92415881000488,53243.23563648
2024-09-19,04:05:58.000,263,11080910,114565,0,1726718757,13762.268140309992,208.93120794000424,53243.19371376001
2024-09-19,04:05:59.000,263,11080962,114365,0,1726718758,13762.308558169992,208.96645359000104,53243.19371376001
2024-09-19,04:06:00.000,263,11080952,114445,0,1726718759,13762.328767099993,208.94530620000296,53243.228649360004
2024-09-19,04:06:01.000,263,11080918,114605,0,1726718760,13762.362448649998,208.9735027200004,53243.249610720006
2024-09-19,04:06:02.000,263,11080907,114645,0,1726718761,13762.409602819993,208.95235533000232,53243.2775592
2024-09-19,04:06:03.000,263,11080925,114565,0,1726718762,13762.423075439998,208.95235533000232,53243.25659784
2024-09-19,04:06:04.000,263,11080859,114565,0,1726718763,13762.389393889993,208.98055184999976,53243.23563648
2024-09-19,04:06:05.000,263,11080872,114405,0,1726718764,13762.342239719997,209.02989576000255,53243.19371376001
2024-09-19,04:06:06.000,263,11080937,114725,0,1726718765,13762.382657579998,209.00169923999783,53243.20070088001
2024-09-19,04:06:07.000,263,11080913,114565,0,1726718766,13762.342239719997,208.9735027200004,53243.25659784
2024-09-19,04:06:08.000,263,11080920,114405,0,1726718767,13762.315294480002,208.98760097999912,53243.22166224001
2024-09-19,04:06:09.000,263,11080927,114525,0,1726718768,13762.268140309992,208.98760097999912,53243.20070088001
2024-09-19,04:06:10.000,263,11080890,114445,0,1726718769,13762.261403999997,208.98760097999912,53243.15877816
2024-09-19,04:06:11.000,263,11080930,114565,0,1726718770,13762.194040900002,208.93120794000424,53243.15877816
2024-09-19,04:06:12.000,263,11080898,114405,0,1726718771,13762.227722449992,208.95940446000168,53243.14480392
2024-09-19,04:06:13.000,263,11080928,114725,0,1726718772,13762.140150419997,208.95940446000168,53243.081919840006
2024-09-19,04:06:14.000,263,11080893,114725,0,1726718773,13762.119941489997,208.9382570700036,53243.060958480004
2024-09-19,04:06:15.000,263,11080863,114565,0,1726718774,13762.099732559996,208.91710967999825,53243.04698424
2024-09-19,04:06:16.000,263,11080870,114645,0,1726718775,13762.059314699996,208.95235533000232,53243.03301000001
2024-09-19,04:06:17.000,263,11080927,114485,0,1726718776,13762.059314699996,208.95235533000232,53243.05397136001
2024-09-19,04:06:18.000,263,11080920,114605,0,1726718777,13761.978478979996,209.01579750000383,53243.0679456
2024-09-19,04:06:19.000,263,11080842,114485,0,1726718778,13761.95153374,209.02989576000255,53243.01903576
2024-09-19,04:06:20.000,263,11080845,114525,0,1726718779,13761.88417063999,209.05104315000062,53242.97711304
2024-09-19,04:06:21.000,263,11080849,114445,0,1726718780,13761.84375277999,209.00874837000447,53243.02602288001
2024-09-19,04:06:22.000,263,11080911,114205,0,1726718781,13761.776389679995,209.00169923999783,53242.95615168001
2024-09-19,04:06:23.000,263,11080872,114525,0,1726718782,13761.76965337,209.05809227999998,53242.893267600004
2024-09-19,04:06:24.000,263,11080899,114685,0,1726718783,13761.70902658,209.0862888000047,53242.893267600004
2024-09-19,04:06:25.000,263,11080821,114605,0,1726718784,13761.70229026999,209.12858358000085,53242.92121608
2024-09-19,04:06:26.000,263,11080927,114325,0,1726718785,13761.66187240999,209.1215344500015,53242.87230624
2024-09-19,04:06:27.000,263,11080904,114645,0,1726718786,13761.60798193,209.14268183999957,53242.844357760005
2024-09-19,04:06:28.000,263,11080835,114565,0,1726718787,13761.574300379994,209.1356327100002,53242.86531912001
2024-09-19,04:06:29.000,263,11080911,114445,0,1726718788,13761.54735514,209.1567800999983,53242.83038352
2024-09-19,04:06:30.000,263,11080879,114405,0,1726718789,13761.493464659994,209.1356327100002,53242.80243504
2024-09-19,04:06:31.000,263,11080910,114365,0,1726718790,13761.446310489999,209.14268183999957,53242.80942216
2024-09-19,04:06:32.000,263,11080898,114285,0,1726718791,13761.432837869994,209.17087836000428,53242.71858960001
2024-09-19,04:06:33.000,263,11080876,114485,0,1726718792,13761.325056909998,209.21317314000044,53242.69762824001
2024-09-19,04:06:34.000,263,11080889,114445,0,1726718793,13761.298111669988,209.20612401000108,53242.65570552
2024-09-19,04:06:35.000,263,11080867,114125,0,1726718794,13761.298111669988,209.20612401000108,53242.69762824001
2024-09-19,04:06:36.000,263,11080862,114485,0,1726718795,13761.291375359993,209.2343205299985,53242.63474416
2024-09-19,04:06:37.000,263,11080845,114445,0,1726718796,13761.271166429993,209.22727139999915,53242.60679568
2024-09-19,04:06:38.000,263,11080894,114325,0,1726718797,13761.284639049998,209.24136965999787,53242.56487296
2024-09-19,04:06:39.000,263,11080884,114565,0,1726718798,13761.237484879988,209.22727139999915,53242.56487296
2024-09-19,04:06:40.000,263,11080813,114565,0,1726718799,13761.197067020003,209.2343205299985,53242.460066160005
2024-09-19,04:06:41.000,263,11080892,114565,0,1726718800,13761.298111669988,209.22727139999915,53242.48102752001
2024-09-19,04:06:42.000,263,11080848,114365,0,1726718801,13761.237484879988,209.1567800999983,53242.40416920001
2024-09-19,04:06:43.000,263,11080801,114285,0,1726718802,13761.197067020003,209.17792749000364,53242.37622072
2024-09-19,04:06:44.000,263,11080869,114565,0,1726718803,13761.244221189998,209.1567800999983,53242.31333664001
2024-09-19,04:06:45.000,263,11080801,114765,0,1726718804,13761.250957499993,209.17792749000364,53242.27840104
2024-09-19,04:06:46.000,263,11080796,114445,0,1726718805,13761.250957499993,209.20612401000108,53242.32731088
2024-09-19,04:06:47.000,263,11080826,114445,0,1726718806,13761.284639049998,209.17792749000364,53242.27141392
2024-09-19,04:06:48.000,263,11080799,114565,0,1726718807,13761.325056909998,209.20612401000108,53242.25743968
2024-09-19,04:06:49.000,263,11080826,114405,0,1726718808,13761.338529529989,209.2484187900045,53242.30634952
2024-09-19,04:06:50.000,263,11080825,114565,0,1726718809,13761.345265839998,209.2484187900045,53242.31333664001
2024-09-19,04:06:51.000,263,11080796,114365,0,1726718810,13761.399156319989,209.3189100899981,53242.30634952
2024-09-19,04:06:52.000,263,11080846,114765,0,1726718811,13761.372211079994,209.26251705000323,53242.32032376
2024-09-19,04:06:53.000,263,11080840,114645,0,1726718812,13761.426101559999,209.32595922000473,53242.32032376
2024-09-19,04:06:54.000,263,11080779,114565,0,1726718813,13761.405892629999,209.35415574000217,53242.25743968
2024-09-19,04:06:55.000,263,11080879,114405,0,1726718814,13761.392420009994,209.3471066100028,53242.243465440006
2024-09-19,04:06:56.000,263,11080779,114525,0,1726718815,13761.412628939994,209.38940138999897,53242.292375280005
2024-09-19,04:06:57.000,263,11080842,114565,0,1726718816,13761.405892629999,209.42464704000304,53242.28538816001
2024-09-19,04:06:58.000,263,11080806,114525,0,1726718817,13761.399156319989,209.44579443000111,53242.27141392
2024-09-19,04:06:59.000,263,11080835,114405,0,1726718818,13761.439574179989,209.4951383400039,53242.26442680001
2024-09-19,04:07:00.000,263,11080775,114365,0,1726718819,13761.439574179989,209.5303839900007,53242.21551696001
2024-09-19,04:07:01.000,263,11080817,114445,0,1726718820,13761.432837869994,209.56562964000477,53242.26442680001
2024-09-19,04:07:02.000,263,11080834,114725,0,1726718821,13761.47999203999,209.60792442000093,53242.27840104
2024-09-19,04:07:03.000,263,11080826,114725,0,1726718822,13761.486728349999,209.65021920000436,53242.243465440006
2024-09-19,04:07:04.000,263,11080857,114405,0,1726718823,13761.493464659994,209.65726833000372,53242.20154272
2024-09-19,04:07:05.000,263,11080829,114525,0,1726718824,13761.426101559999,209.65726833000372,53242.21551696001
2024-09-19,04:07:06.000,263,11080773,114485,0,1726718825,13761.446310489999,209.70661223999923,53242.18058136
2024-09-19,04:07:07.000,263,11080862,114445,0,1726718826,13761.453046799994,209.72071049999795,53242.222504080004
2024-09-19,04:07:08.000,263,11080765,114485,0,1726718827,13761.47999203999,209.79825092999818,53242.18756848001
2024-09-19,04:07:09.000,263,11080792,114605,0,1726718828,13761.513673589994,209.8264474500029,53242.15263288
2024-09-19,04:07:10.000,263,11080846,114605,0,1726718829,13761.527146209999,209.8405457100016,53242.124684400005
2024-09-19,04:07:11.000,263,11080807,114565,0,1726718830,13761.52040989999,209.84759484000097,53242.11071016
2024-09-19,04:07:12.000,263,11080801,114365,0,1726718831,13761.50020096999,209.9392335299999,53242.09673592001
2024-09-19,04:07:13.000,263,11080848,114485,0,1726718832,13761.54061882999,209.91808614000183,53242.0897488
2024-09-19,04:07:14.000,263,11080762,114685,0,1726718833,13761.527146209999,209.960380919998,53242.06878744001
2024-09-19,04:07:15.000,263,11080791,114565,0,1726718834,13761.527146209999,209.98152831000334,53242.04083896
2024-09-19,04:07:16.000,263,11080821,114565,0,1726718835,13761.527146209999,210.00972483000078,53241.99192912
2024-09-19,04:07:17.000,263,11080725,114205,0,1726718836,13761.506937279999,210.0238230899995,53241.96398064
2024-09-19,04:07:18.000,263,11080758,114365,0,1726718837,13761.486728349999,210.0520196100042,53241.97795488001
2024-09-19,04:07:19.000,263,11080819,114365,0,1726718838,13761.554091449994,210.04497048000485,53241.93603216
2024-09-19,04:07:20.000,263,11080771,114445,0,1726718839,13761.574300379994,210.04497048000485,53241.887122320004
2024-09-19,04:07:21.000,263,11080788,114685,0,1726718840,13761.614718239995,210.087265260001,53241.90109656001
2024-09-19,04:07:22.000,263,11080837,114365,0,1726718841,13761.64839979,210.087265260001,53241.96398064
2024-09-19,04:07:23.000,263,11080753,114445,0,1726718842,13761.695553959995,210.10136351999972,53241.86616096
2024-09-19,04:07:24.000,263,11080823,114365,0,1726718843,13761.715762889995,210.1225109099978,53241.94301928
2024-09-19,04:07:25.000,263,11080789,114565,0,1726718844,13761.72249919999,210.15775656000187,53241.96398064
2024-09-19,04:07:26.000,263,11080820,114725,0,1726718845,13761.74270812999,210.16480569000123,53241.92205792
2024-09-19,04:07:27.000,263,11080784,114365,0,1726718846,13761.68208133999,210.1507074300025,53241.8451996
2024-09-19,04:07:28.000,263,11080849,114125,0,1726718847,13761.72249919999,210.1718548200006,53241.87314808
2024-09-19,04:07:29.000,263,11080813,114685,0,1726718848,13761.72249919999,210.16480569000123,53241.87314808
2024-09-19,04:07:30.000,263,11080809,114685,0,1726718849,13761.715762889995,210.12956004000443,53241.7753284
2024-09-19,04:07:31.000,263,11080830,114565,0,1726718850,13761.72249919999,210.11546177999844,53241.79628976
2024-09-19,04:07:32.000,263,11080748,114645,0,1726718851,13761.72249919999,210.10841264999908,53241.7054572
2024-09-19,04:07:33.000,263,11080728,114525,0,1726718852,13761.70902658,210.087265260001,53241.670521600005
2024-09-19,04:07:34.000,263,11080741,114045,0,1726718853,13761.70229026999,210.08021613000165,53241.64257312001
2024-09-19,04:07:35.000,263,11080851,114725,0,1726718854,13761.72923551,210.0731670000023,53241.635586
2024-09-19,04:07:36.000,263,11080767,114645,0,1726718855,13761.72923551,210.087265260001,53241.572701920006
2024-09-19,04:07:37.000,263,11080763,114525,0,1726718856,13761.756180749995,210.10136351999972,53241.61462464001
2024-09-19,04:07:38.000,263,11080802,114365,0,1726718857,13761.81007123,210.14365830000315,53241.621611760005
2024-09-19,04:07:39.000,263,11080763,114485,0,1726718858,13761.84375277999,210.1718548200006,53241.6006504
2024-09-19,04:07:40.000,263,11080736,114365,0,1726718859,13761.86396170999,210.21414960000402,53241.61462464001
2024-09-19,04:07:41.000,263,11080745,114365,0,1726718860,13761.86396170999,210.2705426399989,53241.59366328001
2024-09-19,04:07:42.000,263,11080796,114365,0,1726718861,13761.944797429991,210.31283742000232,53241.59366328001
2024-09-19,04:07:43.000,263,11080736,114565,0,1726718862,13761.924588499991,210.34103393999976,53241.49584360001
2024-09-19,04:07:44.000,263,11080743,114045,0,1726718863,13761.88417063999,210.37627959000383,53241.50981784
2024-09-19,04:07:45.000,263,11080749,114325,0,1726718864,13761.944797429991,210.35513219999848,53241.53776632
2024-09-19,04:07:46.000,263,11080770,114405,0,1726718865,13761.89090695,210.39037785000255,53241.47488224001
2024-09-19,04:07:47.000,263,11080726,114405,0,1726718866,13761.877434329996,210.41152524000063,53241.41898528
2024-09-19,04:07:48.000,263,11080791,114685,0,1726718867,13761.85048909,210.41857437,53241.37706256001
2024-09-19,04:07:49.000,263,11080723,114605,0,1726718868,13761.80333491999,210.3833287200032,53241.32815272001
2024-09-19,04:07:50.000,263,11080760,114805,0,1726718869,13761.776389679995,210.3833287200032,53241.25828152001
2024-09-19,04:07:51.000,263,11080680,114565,0,1726718870,13761.735971819995,210.35513219999848,53241.2512944
2024-09-19,04:07:52.000,263,11080736,114565,0,1726718871,13761.735971819995,210.36923046000447,53241.19539744
2024-09-19,04:07:53.000,263,11080772,114405,0,1726718872,13761.72249919999,210.31988655000168,53241.09757776
2024-09-19,04:07:54.000,263,11080713,114645,0,1726718873,13761.66860872,210.2846409000049,53241.06264216001
2024-09-19,04:07:55.000,263,11080749,114685,0,1726718874,13761.655136099995,210.30578829000297,53241.09757776
2024-09-19,04:07:56.000,263,11080750,114245,0,1726718875,13761.66860872,210.2987391600036,53241.01373232001
2024-09-19,04:07:57.000,263,11080656,114485,0,1726718876,13761.64839979,210.2846409000049,53240.92988688
2024-09-19,04:07:58.000,263,11080723,114645,0,1726718877,13761.54735514,210.2705426399989,53240.88796416
2024-09-19,04:07:59.000,263,11080722,114325,0,1726718878,13761.453046799994,210.27759176999825,53240.87398992001
2024-09-19,04:08:00.000,263,11080757,114405,0,1726718879,13761.432837869994,210.24234612000146,53240.79014448
2024-09-19,04:08:01.000,263,11080688,114525,0,1726718880,13761.392420009994,210.24234612000146,53240.74123464
2024-09-19,04:08:02.000,263,11080679,114125,0,1726718881,13761.385683699998,210.21414960000402,53240.762196
2024-09-19,04:08:03.000,263,11080689,114445,0,1726718882,13761.311584289993,210.17890394999995,53240.60847936001
2024-09-19,04:08:04.000,263,11080671,114565,0,1726718883,13761.291375359993,210.1718548200006,53240.58751800001
2024-09-19,04:08:05.000,263,11080705,114485,0,1726718884,13761.237484879988,210.16480569000123,53240.48969832001
2024-09-19,04:08:06.000,263,11080664,114445,0,1726718885,13761.203803329998,210.16480569000123,53240.46174984
2024-09-19,04:08:07.000,263,11080713,114405,0,1726718886,13761.170121779993,210.16480569000123,53240.42681424
2024-09-19,04:08:08.000,263,11080719,114485,0,1726718887,13761.122967609997,210.14365830000315,53240.40585288
2024-09-19,04:08:09.000,263,11080665,114565,0,1726718888,13761.055604510002,210.1366091700038,53240.28707184
2024-09-19,04:08:10.000,263,11080648,114605,0,1726718889,13761.021922959997,210.1366091700038,53240.25213624001
2024-09-19,04:08:11.000,263,11080624,114485,0,1726718890,13761.021922959997,210.1225109099978,53240.17527792001
2024-09-19,04:08:12.000,263,11080666,114565,0,1726718891,13760.988241409992,210.0731670000023,53240.14732944
2024-09-19,04:08:13.000,263,11080650,114925,0,1726718892,13760.947823549992,210.03792134999821,53240.014574160006
2024-09-19,04:08:14.000,263,11080662,114525,0,1726718893,13760.981505099997,210.04497048000485,53239.993612800004
2024-09-19,04:08:15.000,263,11080653,114445,0,1726718894,13760.900669379997,209.99562657000206,53239.97963856
2024-09-19,04:08:16.000,263,11080714,114565,0,1726718895,13760.907405689992,210.00972483000078,53239.93771584001
2024-09-19,04:08:17.000,263,11080634,114365,0,1726718896,13760.941087239997,210.00972483000078,53239.90278024
2024-09-19,04:08:18.000,263,11080693,114365,0,1726718897,13761.001714029997,210.00267570000142,53239.825921920004
2024-09-19,04:08:19.000,263,11080678,114525,0,1726718898,13761.001714029997,210.0238230899995,53239.79797344001
2024-09-19,04:08:20.000,263,11080700,114405,0,1726718899,13760.988241409992,210.03087221999886,53239.74906360001
2024-09-19,04:08:21.000,263,11080611,114605,0,1726718900,13761.062340819997,210.03792134999821,53239.728102240006
2024-09-19,04:08:22.000,263,11080732,114365,0,1726718901,13761.109494989993,210.0520196100042,53239.74207648
2024-09-19,04:08:23.000,263,11080708,114005,0,1726718902,13761.102758679997,210.0238230899995,53239.63726968
2024-09-19,04:08:24.000,263,11080640,114325,0,1726718903,13761.136440230002,209.99562657000206,53239.63028256001
2024-09-19,04:08:25.000,263,11080734,114565,0,1726718904,13761.203803329998,209.97447918000398,53239.6442568
2024-09-19,04:08:26.000,263,11080710,114445,0,1726718905,13761.190330709993,210.00972483000078,53239.61630832
2024-09-19,04:08:27.000,263,11080688,114525,0,1726718906,13761.304847979998,210.00972483000078,53239.54643712
2024-09-19,04:08:28.000,263,11080668,114525,0,1726718907,13761.318320599989,209.98152831000334,53239.511501520006
2024-09-19,04:08:29.000,263,11080673,114485,0,1726718908,13761.325056909998,210.0238230899995,53239.47656592
2024-09-19,04:08:30.000,263,11080685,114285,0,1726718909,13761.419365249989,210.06611787000293,53239.53246288001
2024-09-19,04:08:31.000,263,11080685,114885,0,1726718910,13761.446310489999,210.03792134999821,53239.53246288001
2024-09-19,04:08:32.000,263,11080721,114725,0,1726718911,13761.473255729994,210.087265260001,53239.51848864
2024-09-19,04:08:33.000,263,11080709,114325,0,1726718912,13761.459783109989,210.1225109099978,53239.53246288001
2024-09-19,04:08:34.000,263,11080765,114405,0,1726718913,13761.506937279999,210.11546177999844,53239.50451440001
2024-09-19,04:08:35.000,263,11080797,114485,0,1726718914,13761.56756407,210.12956004000443,53239.42765608
2024-09-19,04:08:36.000,263,11080732,114285,0,1726718915,13761.587773,210.1366091700038,53239.41368184001
2024-09-19,04:08:37.000,263,11080801,114325,0,1726718916,13761.614718239995,210.1225109099978,53239.47656592
2024-09-19,04:08:38.000,263,11080719,114445,0,1726718917,13761.60124561999,210.09431439000036,53239.42765608
2024-09-19,04:08:39.000,263,11080802,114405,0,1726718918,13761.614718239995,210.10136351999972,53239.392720480006
2024-09-19,04:08:40.000,263,11080767,114365,0,1726718919,13761.64166347999,210.09431439000036,53239.30887504
2024-09-19,04:08:41.000,263,11080725,114365,0,1726718920,13761.695553959995,210.08021613000165,53239.343810640006
2024-09-19,04:08:42.000,263,11080803,114605,0,1726718921,13761.66187240999,210.10136351999972,53239.28791368
2024-09-19,04:08:43.000,263,11080795,114405,0,1726718922,13761.68881765,210.0731670000023,53239.273939440005
2024-09-19,04:08:44.000,263,11080799,114285,0,1726718923,13761.634927169995,210.06611787000293,53239.23900384
2024-09-19,04:08:45.000,263,11080775,114485,0,1726718924,13761.60798193,210.0238230899995,53239.18310688
2024-09-19,04:08:46.000,263,11080758,114525,0,1726718925,13761.58103668999,209.98152831000334,53239.12720992001
2024-09-19,04:08:47.000,263,11080726,114365,0,1726718926,13761.587773,209.9392335299999,53239.06432584
2024-09-19,04:08:48.000,263,11080780,114445,0,1726718927,13761.60798193,209.91808614000183,53239.036377360004
2024-09-19,04:08:49.000,263,11080801,114525,0,1726718928,13761.554091449994,209.89693875000376,53238.99445464
2024-09-19,04:08:50.000,263,11080784,114605,0,1726718929,13761.50020096999,209.8264474500029,53238.89663496
2024-09-19,04:08:51.000,263,11080716,114365,0,1726718930,13761.533882519994,209.75595615000202,53238.840738000006
2024-09-19,04:08:52.000,263,11080718,114405,0,1726718931,13761.50020096999,209.72775963000458,53238.770866800005
2024-09-19,04:08:53.000,263,11080728,114245,0,1726718932,13761.506937279999,209.629071809999,53238.65907288
2024-09-19,04:08:54.000,263,11080729,114405,0,1726718933,13761.466519419999,209.56562964000477,53238.66606000001
2024-09-19,04:08:55.000,263,11080783,114405,0,1726718934,13761.473255729994,209.47399094999855,53238.54029184
2024-09-19,04:08:56.000,263,11080741,114885,0,1726718935,13761.419365249989,209.4316961700024,53238.491382
2024-09-19,04:08:57.000,263,11080757,114565,0,1726718936,13761.432837869994,209.36120487000153,53238.4215108
2024-09-19,04:08:58.000,263,11080763,114525,0,1726718937,13761.419365249989,209.3330083500041,53238.37958808001
2024-09-19,04:08:59.000,263,11080731,114725,0,1726718938,13761.426101559999,209.26956618000258,53238.34465248
2024-09-19,04:09:00.000,263,11080768,114565,0,1726718939,13761.439574179989,209.21317314000044,53238.25381992
2024-09-19,04:09:01.000,263,11080823,114645,0,1726718940,13761.446310489999,209.1356327100002,53238.20491008
2024-09-19,04:09:02.000,263,11080769,114405,0,1726718941,13761.412628939994,209.02989576000255,53238.12805176
2024-09-19,04:09:03.000,263,11080798,114405,0,1726718942,13761.372211079994,209.00169923999783,53238.0372192
2024-09-19,04:09:04.000,263,11080703,114445,0,1726718943,13761.352002149993,208.91710967999825,53237.99529648001
2024-09-19,04:09:05.000,263,11080764,114605,0,1726718944,13761.352002149993,208.83956924999802,53237.86952832
2024-09-19,04:09:06.000,263,11080720,114565,0,1726718945,13761.365474769998,208.78317621000315,53237.85555408001
2024-09-19,04:09:07.000,263,11080738,114685,0,1726718946,13761.372211079994,208.73383230000036,53237.77869576
2024-09-19,04:09:08.000,263,11080743,114565,0,1726718947,13761.345265839998,208.6915375200042,53237.7227988
2024-09-19,04:09:09.000,263,11080717,114365,0,1726718948,13761.399156319989,208.59989882999798,53237.68087608
2024-09-19,04:09:10.000,263,11080742,114565,0,1726718949,13761.378947389989,208.55055492000247,53237.597030640005
2024-09-19,04:09:11.000,263,11080685,114365,0,1726718950,13761.365474769998,208.4800636200016,53237.59004352001
2024-09-19,04:09:12.000,263,11080709,114725,0,1726718951,13761.392420009994,208.3813758000033,53237.527159440004
2024-09-19,04:09:13.000,263,11080755,114365,0,1726718952,13761.378947389989,208.27563884999836,53237.527159440004
2024-09-19,04:09:14.000,263,11080693,114645,0,1726718953,13761.365474769998,208.21219668000413,53237.42235264001
2024-09-19,04:09:15.000,263,11080687,114565,0,1726718954,13761.358738459989,208.14170538000326,53237.41536552
2024-09-19,04:09:16.000,263,11080690,114805,0,1726718955,13761.358738459989,208.06416495000303,53237.34549432
2024-09-19,04:09:17.000,263,11080687,114565,0,1726718956,13761.331793219993,208.0218701699996,53237.30357160001
2024-09-19,04:09:18.000,263,11080769,114285,0,1726718957,13761.284639049998,207.96547713000473,53237.18479056001
2024-09-19,04:09:19.000,263,11080725,114965,0,1726718958,13761.271166429993,207.8738384399985,53237.17780344
2024-09-19,04:09:20.000,263,11080760,114285,0,1726718959,13761.264430119998,207.8738384399985,53237.17081632
2024-09-19,04:09:21.000,263,11080705,114565,0,1726718960,13761.237484879988,207.81744540000363,53237.10793224
2024-09-19,04:09:22.000,263,11080686,114525,0,1726718961,13761.230748569993,207.7751506200002,53237.08697088001
2024-09-19,04:09:23.000,263,11080751,114285,0,1726718962,13761.217275949988,207.7610523600015,53237.045048160006
2024-09-19,04:09:24.000,263,11080690,114525,0,1726718963,13761.156649160002,207.6764628000019,53236.98915120001
2024-09-19,04:09:25.000,263,11080728,114525,0,1726718964,13761.129703919993,207.60597150000103,53236.96818984001
2024-09-19,04:09:26.000,263,11080711,114725,0,1726718965,13761.102758679997,207.55662758999824,53236.89133152
2024-09-19,04:09:27.000,263,11080729,114525,0,1726718966,13761.096022370002,207.48613629000465,53236.828447440006
2024-09-19,04:09:28.000,263,11080694,114405,0,1726718967,13761.069077129992,207.4649888999993,53236.73062776001
2024-09-19,04:09:29.000,263,11080704,114605,0,1726718968,13761.069077129992,207.366301080001,53236.709666400006
2024-09-19,04:09:30.000,263,11080796,114445,0,1726718969,13761.109494989993,207.3028589099995,53236.69569216
2024-09-19,04:09:31.000,263,11080728,114365,0,1726718970,13761.075813440002,207.2182693499999,53236.61184672001
2024-09-19,04:09:32.000,263,11080686,114565,0,1726718971,13761.089286059992,207.12663066000096,53236.569924
2024-09-19,04:09:33.000,263,11080672,114565,0,1726718972,13761.069077129992,207.11253240000224,53236.52800128
2024-09-19,04:09:34.000,263,11080645,114525,0,1726718973,13761.042131889997,206.97859892999986,53236.41620736001
2024-09-19,04:09:35.000,263,11080665,114725,0,1726718974,13761.075813440002,206.90105849999964,53236.38825888
2024-09-19,04:09:36.000,263,11080644,114725,0,1726718975,13761.075813440002,206.85171459000412,53236.33934904
2024-09-19,04:09:37.000,263,11080641,114525,0,1726718976,13761.035395580002,206.78122329000325,53236.304413440004
2024-09-19,04:09:38.000,263,11080648,114325,0,1726718977,13761.021922959997,206.70368286000303,53236.19261952
2024-09-19,04:09:39.000,263,11080613,114725,0,1726718978,13761.021922959997,206.5979459099981,53236.12973544001
2024-09-19,04:09:40.000,263,11080663,114365,0,1726718979,13760.988241409992,206.5627002600013,53236.12973544001
2024-09-19,04:09:41.000,263,11080633,114405,0,1726718980,13760.954559860002,206.47106157000235,53236.02492864
2024-09-19,04:09:42.000,263,11080617,114405,0,1726718981,13760.954559860002,206.40761940000084,53236.017941520004
2024-09-19,04:09:43.000,263,11080663,114405,0,1726718982,13760.954559860002,206.36532462000469,53235.98300592001
2024-09-19,04:09:44.000,263,11080633,114565,0,1726718983,13760.961296169997,206.28778419000446,53235.84326352001
2024-09-19,04:09:45.000,263,11080660,114405,0,1726718984,13760.941087239997,206.28778419000446,53235.84326352001
2024-09-19,04:09:46.000,263,11080663,114325,0,1726718985,13760.961296169997,206.20319463000487,53235.86422488001
2024-09-19,04:09:47.000,263,11080577,114365,0,1726718986,13760.988241409992,206.2172928900036,53235.78736656
2024-09-19,04:09:48.000,263,11080579,114125,0,1726718987,13760.934350930002,206.11155593999865,53235.682559760004
2024-09-19,04:09:49.000,263,11080547,114565,0,1726718988,13760.947823549992,206.09040855000057,53235.682559760004
2024-09-19,04:09:50.000,263,11080558,114285,0,1726718989,13760.893933070001,206.0692611600025,53235.6615984
2024-09-19,04:09:51.000,263,11080568,114605,0,1726718990,13760.873724140001,206.03401550999843,53235.584740080005
2024-09-19,04:09:52.000,263,11080607,114285,0,1726718991,13760.873724140001,206.01286812000035,53235.61268856
2024-09-19,04:09:53.000,263,11080602,114045,0,1726718992,13760.893933070001,205.97762247000355,53235.54281736
2024-09-19,04:09:54.000,263,11080520,114445,0,1726718993,13760.887196759992,205.93532769000012,53235.50788176001
2024-09-19,04:09:55.000,263,11080623,114645,0,1726718994,13760.920878309997,205.90713117000269,53235.535830240005
2024-09-19,04:09:56.000,263,11080604,114365,0,1726718995,13760.900669379997,205.84368900000118,53235.47993328001
2024-09-19,04:09:57.000,263,11080606,114405,0,1726718996,13760.914142000001,205.8225416100031,53235.486920400006
2024-09-19,04:09:58.000,263,11080628,114205,0,1726718997,13760.920878309997,205.78729595999903,53235.47993328001
2024-09-19,04:09:59.000,263,11080525,114205,0,1726718998,13760.920878309997,205.78024682999967,53235.431023439996
2024-09-19,04:10:00.000,263,11080558,114485,0,1726718999,13760.873724140001,205.7590994400016,53235.368139360005
2024-09-19,04:10:01.000,263,11080603,114605,0,1726719000,13760.819833659996,205.7238537900048,53235.37512648
2024-09-19,04:10:02.000,263,11080584,114525,0,1726719001,13760.786152109991,205.69565727000008,53235.33320376
2024-09-19,04:10:03.000,263,11080541,114285,0,1726719002,13760.759206869996,205.674509880002,53235.319229520006
2024-09-19,04:10:04.000,263,11080517,114525,0,1726719003,13760.705316389991,205.58992032000242,53235.25634544
2024-09-19,04:10:05.000,263,11080554,114445,0,1726719004,13760.69184377,205.58992032000242,53235.22839696
2024-09-19,04:10:06.000,263,11080551,114405,0,1726719005,13760.698580079996,205.55467466999835,53235.23538408
2024-09-19,04:10:07.000,263,11080508,114405,0,1726719006,13760.725525319991,205.50533076000283,53235.15852576
2024-09-19,04:10:08.000,263,11080609,114485,0,1726719007,13760.75247056,205.48418337000476,53235.18647424
2024-09-19,04:10:09.000,263,11080598,114325,0,1726719008,13760.786152109991,205.42074120000325,53235.18647424
2024-09-19,04:10:10.000,263,11080601,114485,0,1726719009,13760.792888420001,205.42074120000325,53235.15852576
2024-09-19,04:10:11.000,263,11080596,114485,0,1726719010,13760.813097350001,205.37844641999982,53235.07468032001
2024-09-19,04:10:12.000,263,11080530,114445,0,1726719011,13760.806361039991,205.35729903000174,53235.08865456
2024-09-19,04:10:13.000,263,11080624,114565,0,1726719012,13760.846778899991,205.3150042499983,53235.0676932
2024-09-19,04:10:14.000,263,11080531,114685,0,1726719013,13760.873724140001,205.32205337999767,53235.10262880001
2024-09-19,04:10:15.000,263,11080534,114205,0,1726719014,13760.893933070001,205.27975860000151,53235.10961592
2024-09-19,04:10:16.000,263,11080509,114485,0,1726719015,13760.934350930002,205.32205337999767,53235.10961592
2024-09-19,04:10:17.000,263,11080542,114565,0,1726719016,13760.954559860002,205.18811991000257,53235.05371896001
2024-09-19,04:10:18.000,263,11080527,114365,0,1726719017,13761.021922959997,205.17402165000385,53235.05371896001
2024-09-19,04:10:19.000,263,11080565,114485,0,1726719018,13761.048868199992,205.1176286100017,53235.02577048001
2024-09-19,04:10:20.000,263,11080558,114445,0,1726719019,13761.042131889997,205.10353035000298,53234.997822
2024-09-19,04:10:21.000,263,11080561,114605,0,1726719020,13761.069077129992,205.09648122000362,53235.032757600005
2024-09-19,04:10:22.000,263,11080560,114565,0,1726719021,13761.170121779993,205.06123556999955,53235.05371896001
2024-09-19,04:10:23.000,263,11080525,114525,0,1726719022,13761.190330709993,205.02598992000276,53235.00480912001
2024-09-19,04:10:24.000,263,11080536,114605,0,1726719023,13761.250957499993,205.03303905000212,53234.99083488
2024-09-19,04:10:25.000,263,11080578,114525,0,1726719024,13761.291375359993,204.96254775000125,53235.06070608
2024-09-19,04:10:26.000,263,11080514,114725,0,1726719025,13761.311584289993,204.98369513999933,53234.997822
2024-09-19,04:10:27.000,263,11080516,114445,0,1726719026,13761.345265839998,204.9343512300038,53234.997822
2024-09-19,04:10:28.000,263,11080583,114565,0,1726719027,13761.399156319989,204.92730210000445,53235.00480912001
2024-09-19,04:10:29.000,263,11080488,114325,0,1726719028,13761.446310489999,204.92025296999782,53235.03974472
2024-09-19,04:10:30.000,263,11080533,114285,0,1726719029,13761.47999203999,204.9061547099991,53235.01878336
2024-09-19,04:10:31.000,263,11080489,114365,0,1726719030,13761.47999203999,204.88500732000102,53235.05371896001
2024-09-19,04:10:32.000,263,11080580,114565,0,1726719031,13761.56082775999,204.8568108000036,53235.0676932
2024-09-19,04:10:33.000,263,11080547,114525,0,1726719032,13761.58103668999,204.84271254000487,53235.08865456
2024-09-19,04:10:34.000,263,11080561,114725,0,1726719033,13761.655136099995,204.87795819000166,53235.1375644
2024-09-19,04:10:35.000,263,11080589,114445,0,1726719034,13761.64166347999,204.88500732000102,53235.18647424
2024-09-19,04:10:36.000,263,11080508,114685,0,1726719035,13761.735971819995,204.88500732000102,53235.151538640006
2024-09-19,04:10:37.000,263,11080550,114445,0,1726719036,13761.756180749995,204.8568108000036,53235.14455152001
2024-09-19,04:10:38.000,263,11080488,114485,0,1726719037,13761.84375277999,204.8568108000036,53235.18647424
2024-09-19,04:10:39.000,263,11080489,114365,0,1726719038,13761.89090695,204.88500732000102,53235.200448480005
2024-09-19,04:10:40.000,263,11080584,114445,0,1726719039,13761.965006359991,204.8709090600023,53235.23538408
2024-09-19,04:10:41.000,263,11080614,114565,0,1726719040,13762.032369460001,204.92025296999782,53235.29128104001
2024-09-19,04:10:42.000,263,11080533,114565,0,1726719041,13762.066051009991,204.9061547099991,53235.2773068
2024-09-19,04:10:43.000,263,11080584,114245,0,1726719042,13762.133414110001,204.92025296999782,53235.27031968001
2024-09-19,04:10:44.000,263,11080584,114525,0,1726719043,13762.187304589992,204.94844949000253,53235.3821136
2024-09-19,04:10:45.000,263,11080577,114405,0,1726719044,13762.214249830002,204.9343512300038,53235.368139360005
2024-09-19,04:10:46.000,263,11080513,114565,0,1726719045,13762.301821859997,204.9554986200019,53235.41006208001
2024-09-19,04:10:47.000,263,11080576,114565,0,1726719046,13762.382657579998,204.92730210000445,53235.39608784
2024-09-19,04:10:48.000,263,11080578,114485,0,1726719047,13762.402866509998,204.94140036000317,53235.41006208001
2024-09-19,04:10:49.000,263,11080494,114405,0,1726719048,13762.423075439998,204.94844949000253,53235.465959040004
2024-09-19,04:10:50.000,263,11080502,114685,0,1726719049,13762.530856399993,204.91320383999846,53235.45897192001
2024-09-19,04:10:51.000,263,11080565,114565,0,1726719050,13762.604955809999,204.9343512300038,53235.535830240005
2024-09-19,04:10:52.000,263,11080486,114845,0,1726719051,13762.685791529999,204.91320383999846,53235.57775296001
2024-09-19,04:10:53.000,263,11080509,114725,0,1726719052,13762.78683618,204.92730210000445,53235.56377872
2024-09-19,04:10:54.000,263,11080561,114205,0,1726719053,13762.8676719,204.9343512300038,53235.62666280001
2024-09-19,04:10:55.000,263,11080507,114365,0,1726719054,13762.92156237999,204.9343512300038,53235.633649920004
2024-09-19,04:10:56.000,263,11080520,114445,0,1726719055,13763.02934334,204.9343512300038,53235.67557264001
2024-09-19,04:10:57.000,263,11080576,114365,0,1726719056,13763.157333229996,204.87795819000166,53235.75941808
2024-09-19,04:10:58.000,263,11080496,114325,0,1726719057,13763.265114189991,204.91320383999846,53235.75941808
2024-09-19,04:10:59.000,263,11080516,114565,0,1726719058,13763.305532049992,204.89205645000038,53235.79435368001
2024-09-19,04:11:00.000,263,11080553,114645,0,1726719059,13763.352686220001,204.86385993000295,53235.84326352001
2024-09-19,04:11:01.000,263,11080561,114565,0,1726719060,13763.413313010002,204.84976167000423,53235.85723776
2024-09-19,04:11:02.000,263,11080544,114525,0,1726719061,13763.480676109997,204.82861427999887,53235.969031680004
2024-09-19,04:11:03.000,263,11080501,114285,0,1726719062,13763.554775520002,204.8568108000036,53235.95505744
2024-09-19,04:11:04.000,263,11080603,114325,0,1726719063,13763.601929689998,204.80041776000144,53235.969031680004
2024-09-19,04:11:05.000,263,11080512,114365,0,1726719064,13763.662556479998,204.8074668900008,53236.087812720005
2024-09-19,04:11:06.000,263,11080508,114164,0,1726719065,13763.736655889988,204.78631950000272,53236.09479984
2024-09-19,04:11:07.000,263,11080587,114805,0,1726719066,13763.844436849999,204.8074668900008,53236.16467104
2024-09-19,04:11:08.000,263,11080583,114565,0,1726719067,13763.911799949994,204.84976167000423,53236.21358088
2024-09-19,04:11:09.000,263,11080553,114565,0,1726719068,13763.972426739994,204.83566340999823,53236.24851648001
2024-09-19,04:11:10.000,263,11080617,114485,0,1726719069,13764.01958090999,204.82861427999887,53236.34633616001
2024-09-19,04:11:11.000,263,11080533,114685,0,1726719070,13764.10715294,204.8709090600023,53236.38825888
2024-09-19,04:11:12.000,263,11080554,114365,0,1726719071,13764.14083448999,204.84271254000487,53236.43716872
2024-09-19,04:11:13.000,263,11080531,114605,0,1726719072,13764.20146127999,204.89205645000038,53236.48607856001
2024-09-19,04:11:14.000,263,11080617,114565,0,1726719073,13764.24187913999,204.86385993000295,53236.53498840001
2024-09-19,04:11:15.000,263,11080564,114285,0,1726719074,13764.28229699999,204.87795819000166,53236.58389824001
2024-09-19,04:11:16.000,263,11080580,114285,0,1726719075,13764.36986903,204.92025296999782,53236.61883384
2024-09-19,04:11:17.000,263,11080563,114445,0,1726719076,13764.403550579991,204.9061547099991,53236.6747308
2024-09-19,04:11:18.000,263,11080537,114445,0,1726719077,13764.423759509991,204.9061547099991,53236.688705040004
2024-09-19,04:11:19.000,263,11080574,114645,0,1726719078,13764.423759509991,204.89205645000038,53236.77255048
2024-09-19,04:11:20.000,263,11080594,114525,0,1726719079,13764.470913680001,204.9554986200019,53236.79351184
2024-09-19,04:11:21.000,263,11080566,114164,0,1726719080,13764.477649989996,204.98369513999933,53236.84940880001
2024-09-19,04:11:22.000,263,11080533,114525,0,1726719081,13764.470913680001,205.03303905000212,53236.89831864001
2024-09-19,04:11:23.000,263,11080569,114405,0,1726719082,13764.450704750001,205.1176286100017,53236.93325424
2024-09-19,04:11:24.000,263,11080607,114605,0,1726719083,13764.437232129996,205.07533382999827,53236.926267120005
2024-09-19,04:11:25.000,263,11080562,114485,0,1726719084,13764.430495820001,205.1176286100017,53236.9542156
2024-09-19,04:11:26.000,263,11080600,114405,0,1726719085,13764.403550579991,205.17402165000385,53237.03806104001
2024-09-19,04:11:27.000,263,11080503,114565,0,1726719086,13764.356396409996,205.1528742599985,53237.05203528
2024-09-19,04:11:28.000,263,11080588,114725,0,1726719087,13764.30924224,205.20926730000065,53237.05203528
2024-09-19,04:11:29.000,263,11080508,114405,0,1726719088,13764.24861545,205.18811991000257,53237.07998376
2024-09-19,04:11:30.000,263,11080608,114485,0,1726719089,13764.16104341999,205.22336555999937,53237.10094512
2024-09-19,04:11:31.000,263,11080540,114565,0,1726719090,13764.10041662999,205.21631643,53237.07299664
2024-09-19,04:11:32.000,263,11080626,114565,0,1726719091,13764.01958090999,205.25156208000408,53237.10094512
2024-09-19,04:11:33.000,263,11080509,114405,0,1726719092,13763.972426739994,205.29385686000023,53237.07299664
2024-09-19,04:11:34.000,263,11080560,114525,0,1726719093,13763.89832732999,205.27270947000216,53237.05203528
2024-09-19,04:11:35.000,263,11080560,114445,0,1726719094,13763.790546369994,205.27270947000216,53237.11491936001
2024-09-19,04:11:36.000,263,11080618,114445,0,1726719095,13763.709710649993,205.29385686000023,53237.10094512
2024-09-19,04:11:37.000,263,11080553,114445,0,1726719096,13763.682765409998,205.3150042499983,53237.10793224
2024-09-19,04:11:38.000,263,11080561,114725,0,1726719097,13763.655820169988,205.33615164000366,53237.13588072001
2024-09-19,04:11:39.000,263,11080582,114205,0,1726719098,13763.588457069993,205.32205337999767,53237.10793224
2024-09-19,04:11:40.000,263,11080555,114565,0,1726719099,13763.574984450002,205.30795511999895,53237.142867840004
2024-09-19,04:11:41.000,263,11080573,114525,0,1726719100,13763.595193380002,205.35024990000238,53237.06600952001
2024-09-19,04:11:42.000,263,11080656,114565,0,1726719101,13763.487412419992,205.49123250000412,53237.07998376
2024-09-19,04:11:43.000,263,11080577,114525,0,1726719102,13763.534566590002,205.48418337000476,53237.01709968001
2024-09-19,04:11:44.000,263,11080554,114405,0,1726719103,13763.473939800002,205.49828163000348,53236.98915120001
2024-09-19,04:11:45.000,263,11080581,114525,0,1726719104,13763.413313010002,205.5123798900022,53237.00312544
2024-09-19,04:11:46.000,263,11080603,114445,0,1726719105,13763.386367769992,205.5264781500009,53236.93325424
2024-09-19,04:11:47.000,263,11080559,114445,0,1726719106,13763.406576699992,205.49123250000412,53236.91928000001
2024-09-19,04:11:48.000,263,11080515,114365,0,1726719107,13763.406576699992,205.47713423999812,53236.926267120005
2024-09-19,04:11:49.000,263,11080600,114405,0,1726719108,13763.319004669997,205.44893772000069,53236.94024136
2024-09-19,04:11:50.000,263,11080505,114365,0,1726719109,13763.319004669997,205.42074120000325,53236.877357280006
2024-09-19,04:11:51.000,263,11080612,114525,0,1726719110,13763.285323119992,205.4277903300026,53236.877357280006
2024-09-19,04:11:52.000,263,11080602,114445,0,1726719111,13763.251641570001,205.4136920700039,53236.89133152
2024-09-19,04:11:53.000,263,11080532,114565,0,1726719112,13763.244905259991,205.42074120000325,53236.82146032001
2024-09-19,04:11:54.000,263,11080571,114605,0,1726719113,13763.211223710001,205.3995938099979,53236.828447440006
2024-09-19,04:11:55.000,263,11080507,114525,0,1726719114,13763.224696329991,205.37139729000046,53236.82146032001
2024-09-19,04:11:56.000,263,11080492,114365,0,1726719115,13763.217960019996,205.37139729000046,53236.77255048
2024-09-19,04:11:57.000,263,11080526,114405,0,1726719116,13763.204487399991,205.37139729000046,53236.79351184
2024-09-19,04:11:58.000,263,11080526,114645,0,1726719117,13763.137124299996,205.35729903000174,53236.73761488
2024-09-19,04:11:59.000,263,11080592,114605,0,1726719118,13763.0697612,205.33615164000366,53236.76556336
2024-09-19,04:12:00.000,263,11080516,114485,0,1726719119,13763.08997013,205.35729903000174,53236.73761488
2024-09-19,04:12:01.000,263,11080551,114565,0,1726719120,13763.056288579995,205.3643481600011,53236.71665352
2024-09-19,04:12:02.000,263,11080542,114125,0,1726719121,13763.036079649995,205.35024990000238,53236.660756560006
2024-09-19,04:12:03.000,263,11080563,114605,0,1726719122,13763.04955227,205.38549554999918,53236.68171792001
2024-09-19,04:12:04.000,263,11080511,114645,0,1726719123,13763.00239809999,205.38549554999918,53236.639795200004
2024-09-19,04:12:05.000,263,11080559,114365,0,1726719124,13762.98218916999,205.37844641999982,53236.639795200004
2024-09-19,04:12:06.000,263,11080559,114405,0,1726719125,13762.92156237999,205.38549554999918,53236.62582096
2024-09-19,04:12:07.000,263,11080487,114645,0,1726719126,13762.88788083,205.34320077000302,53236.57691112
2024-09-19,04:12:08.000,263,11080551,114525,0,1726719127,13762.84072665999,205.35729903000174,53236.48607856001
2024-09-19,04:12:09.000,263,11080517,114365,0,1726719128,13762.84746297,205.37844641999982,53236.45114296
2024-09-19,04:12:10.000,263,11080528,114445,0,1726719129,13762.78683618,205.35024990000238,53236.423194480005
2024-09-19,04:12:11.000,263,11080558,114445,0,1726719130,13762.73968200999,205.33615164000366,53236.44415584001
2024-09-19,04:12:12.000,263,11080537,114164,0,1726719131,13762.67905521999,205.29385686000023,53236.36729752001
2024-09-19,04:12:13.000,263,11080459,114405,0,1726719132,13762.672318909994,205.28680773000087,53236.31838768001
2024-09-19,04:12:14.000,263,11080547,114365,0,1726719133,13762.625164739999,205.27975860000151,53236.28345208
2024-09-19,04:12:15.000,263,11080525,114325,0,1726719134,13762.598219499989,205.2656603400028,53236.26249072
2024-09-19,04:12:16.000,263,11080506,114725,0,1726719135,13762.564537949998,205.28680773000087,53236.19261952
2024-09-19,04:12:17.000,263,11080558,114445,0,1726719136,13762.551065329993,205.3009059899996,53236.24152936
2024-09-19,04:12:18.000,263,11080478,114565,0,1726719137,13762.530856399993,205.27270947000216,53236.10178696
2024-09-19,04:12:19.000,263,11080486,114765,0,1726719138,13762.537592709989,205.29385686000023,53236.185632400004
2024-09-19,04:12:20.000,263,11080490,114445,0,1726719139,13762.483702229998,205.29385686000023,53236.206593760005
2024-09-19,04:12:21.000,263,11080483,114485,0,1726719140,13762.463493299998,205.28680773000087,53236.17165816
2024-09-19,04:12:22.000,263,11080536,114525,0,1726719141,13762.409602819993,205.30795511999895,53236.17165816
2024-09-19,04:12:23.000,263,11080464,114525,0,1726719142,13762.409602819993,205.30795511999895,53236.03191576001
2024-09-19,04:12:24.000,263,11080514,114525,0,1726719143,13762.416339130003,205.2656603400028,53236.02492864
2024-09-19,04:12:25.000,263,11080511,114365,0,1726719144,13762.369184959993,205.2656603400028,53236.06685136
2024-09-19,04:12:26.000,263,11080431,114565,0,1726719145,13762.375921270002,205.29385686000023,53235.9760188
2024-09-19,04:12:27.000,263,11080496,114405,0,1726719146,13762.369184959993,205.29385686000023,53236.01095440001
2024-09-19,04:12:28.000,263,11080469,114685,0,1726719147,13762.335503410002,205.27270947000216,53235.98300592001
2024-09-19,04:12:29.000,263,11080512,114645,0,1726719148,13762.308558169992,205.27975860000151,53235.94108320001
2024-09-19,04:12:30.000,263,11080477,114725,0,1726719149,13762.295085550002,205.2022181700013,53235.91313472001
2024-09-19,04:12:31.000,263,11080457,114365,0,1726719150,13762.288349239992,205.21631643,53235.91313472001
2024-09-19,04:12:32.000,263,11080559,114525,0,1726719151,13762.241195069997,205.18811991000257,53235.822302160006
2024-09-19,04:12:33.000,263,11080521,114445,0,1726719152,13762.194040900002,205.12467774000106,53235.8362764
2024-09-19,04:12:34.000,263,11080472,114565,0,1726719153,13762.241195069997,205.11057948000234,53235.77339232001
2024-09-19,04:12:35.000,263,11080519,114525,0,1726719154,13762.167095659992,205.11057948000234,53235.80832792
2024-09-19,04:12:36.000,263,11080518,114445,0,1726719155,13762.214249830002,205.06123556999955,53235.752430960005
2024-09-19,04:12:37.000,263,11080447,114445,0,1726719156,13762.180568279997,205.0189407900034,53235.71050824
2024-09-19,04:12:38.000,263,11080457,114445,0,1726719157,13762.153623040002,205.01189166000404,53235.752430960005
2024-09-19,04:12:39.000,263,11080464,114485,0,1726719158,13762.187304589992,205.0189407900034,53235.61967568
2024-09-19,04:12:40.000,263,11080435,114365,0,1726719159,13762.160359349997,204.98369513999933,53235.6615984
2024-09-19,04:12:41.000,263,11080442,114365,0,1726719160,13762.173831970002,204.96254775000125,53235.633649920004
2024-09-19,04:12:42.000,263,11080531,114445,0,1726719161,13762.187304589992,204.9343512300038,53235.5917272
2024-09-19,04:12:43.000,263,11080476,114685,0,1726719162,13762.220986139997,204.88500732000102,53235.50788176001
2024-09-19,04:12:44.000,263,11080445,114325,0,1726719163,13762.220986139997,204.8709090600023,53235.52884312001
2024-09-19,04:12:45.000,263,11080433,114085,0,1726719164,13762.234458760002,204.84976167000423,53235.51486888
2024-09-19,04:12:46.000,263,11080539,114325,0,1726719165,13762.241195069997,204.79336863000208,53235.47993328001
2024-09-19,04:12:47.000,263,11080463,114485,0,1726719166,13762.254667690002,204.76517211000464,53235.44499768
2024-09-19,04:12:48.000,263,11080531,114245,0,1726719167,13762.254667690002,204.77927037000336,53235.4519848
2024-09-19,04:12:49.000,263,11080466,114525,0,1726719168,13762.261403999997,204.71582820000185,53235.43801056001
2024-09-19,04:12:50.000,263,11080432,114445,0,1726719169,13762.288349239992,204.68763168000442,53235.417049200005
2024-09-19,04:12:51.000,263,11080522,114565,0,1726719170,13762.322030789997,204.66648428999906,53235.40307496
2024-09-19,04:12:52.000,263,11080477,114445,0,1726719171,13762.301821859997,204.6241895100029,53235.35416512
2024-09-19,04:12:53.000,263,11080484,114365,0,1726719172,13762.322030789997,204.6100912500042,53235.28429392
2024-09-19,04:12:54.000,263,11080463,114445,0,1726719173,13762.322030789997,204.5255016900046,53235.30525528
2024-09-19,04:12:55.000,263,11080483,114485,0,1726719174,13762.315294480002,204.48320691000117,53235.29128104001
2024-09-19,04:12:56.000,263,11080475,114285,0,1726719175,13762.342239719997,204.48320691000117,53235.31224240001
2024-09-19,04:12:57.000,263,11080488,114365,0,1726719176,13762.355712340002,204.4127156100003,53235.2074356
2024-09-19,04:12:58.000,263,11080392,114445,0,1726719177,13762.369184959993,204.3492734399988,53235.15852576
2024-09-19,04:12:59.000,263,11080459,114365,0,1726719178,13762.335503410002,204.29288040000392,53235.1375644
2024-09-19,04:13:00.000,263,11080428,114565,0,1726719179,13762.322030789997,204.2505856200005,53235.095641679996
2024-09-19,04:13:01.000,263,11080437,114445,0,1726719180,13762.315294480002,204.22943823000242,53235.130577280004
2024-09-19,04:13:02.000,263,11080425,114565,0,1726719181,13762.295085550002,204.1518978000022,53235.14455152001
2024-09-19,04:13:03.000,263,11080420,114285,0,1726719182,13762.261403999997,204.1025538899994,53235.151538640006
2024-09-19,04:13:04.000,263,11080425,114565,0,1726719183,13762.227722449992,204.0179643299998,53235.08865456
2024-09-19,04:13:05.000,263,11080406,114365,0,1726719184,13762.220986139997,203.98271868000302,53235.06070608
2024-09-19,04:13:06.000,263,11080464,114445,0,1726719185,13762.160359349997,203.9192765100015,53235.00480912001
2024-09-19,04:13:07.000,263,11080468,114245,0,1726719186,13762.126677799992,203.89107999000407,53235.02577048001
2024-09-19,04:13:08.000,263,11080464,114885,0,1726719187,13762.092996250001,203.84878521000064,53235.01878336
2024-09-19,04:13:09.000,263,11080466,114365,0,1726719188,13762.052578390001,203.77124478000042,53234.96987352
2024-09-19,04:13:10.000,263,11080411,114485,0,1726719189,13761.985215289991,203.76419565000106,53234.927950799996
2024-09-19,04:13:11.000,263,11080462,114365,0,1726719190,13761.9919516,203.67960609000147,53234.92096368
2024-09-19,04:13:12.000,263,11080449,114445,0,1726719191,13761.88417063999,203.6091147900006,53234.87205384
2024-09-19,04:13:13.000,263,11080458,114285,0,1726719192,13761.86396170999,203.5738691400038,53234.83013112
2024-09-19,04:13:14.000,263,11080407,114565,0,1726719193,13761.857225399996,203.48927958000422,53234.816156880006
2024-09-19,04:13:15.000,263,11080410,114525,0,1726719194,13761.776389679995,203.47518131999823,53234.78820840001
2024-09-19,04:13:16.000,263,11080385,114565,0,1726719195,13761.72923551,203.397640889998,53234.795195520004
2024-09-19,04:13:17.000,263,11080461,114205,0,1726719196,13761.68881765,203.35534611000185,53234.746285680005
2024-09-19,04:13:18.000,263,11080449,114725,0,1726719197,13761.64839979,203.30600219999906,53234.760259919996
2024-09-19,04:13:19.000,263,11080466,114685,0,1726719198,13761.62145454999,203.2637074200029,53234.697375840005
2024-09-19,04:13:20.000,263,11080473,114725,0,1726719199,13761.60124561999,203.17206873000396,53234.66244024
2024-09-19,04:13:21.000,263,11080417,114285,0,1726719200,13761.58103668999,203.12977395000053,53234.63449176
2024-09-19,04:13:22.000,263,11080467,114565,0,1726719201,13761.554091449994,203.1156756900018,53234.58558192
2024-09-19,04:13:23.000,263,11080446,114405,0,1726719202,13761.54061882999,203.03813526000158,53234.55763344
2024-09-19,04:13:24.000,263,11080451,114525,0,1726719203,13761.54061882999,203.0169878700035,53234.59955616001
2024-09-19,04:13:25.000,263,11080454,114485,0,1726719204,13761.527146209999,202.953545700002,53234.59955616001
2024-09-19,04:13:26.000,263,11080428,114164,0,1726719205,13761.50020096999,202.87600527000177,53234.5087236
2024-09-19,04:13:27.000,263,11080446,114365,0,1726719206,13761.50020096999,202.78436658000282,53234.50173648001
2024-09-19,04:13:28.000,263,11080468,114365,0,1726719207,13761.493464659994,202.7702683200041,53234.51571072
2024-09-19,04:13:29.000,263,11080413,114565,0,1726719208,13761.466519419999,202.7561700599981,53234.51571072
2024-09-19,04:13:30.000,263,11080427,114245,0,1726719209,13761.439574179989,202.7068261500026,53234.53667208
2024-09-19,04:13:31.000,263,11080373,114405,0,1726719210,13761.426101559999,202.67862962999789,53234.47378800001
2024-09-19,04:13:32.000,263,11080392,114565,0,1726719211,13761.399156319989,202.6433839800011,53234.50173648001
2024-09-19,04:13:33.000,263,11080390,114405,0,1726719212,13761.426101559999,202.5940400699983,53234.47378800001
2024-09-19,04:13:34.000,263,11080441,114725,0,1726719213,13761.372211079994,202.56584355000086,53234.46680088
2024-09-19,04:13:35.000,263,11080465,114285,0,1726719214,13761.318320599989,202.5235487700047,53234.48776224
2024-09-19,04:13:36.000,263,11080475,114525,0,1726719215,13761.318320599989,202.50240137999936,53234.53667208
2024-09-19,04:13:37.000,263,11080426,114485,0,1726719216,13761.277902739988,202.48125399000128,53234.5436592
2024-09-19,04:13:38.000,263,11080404,114325,0,1726719217,13761.271166429993,202.48125399000128,53234.58558192
2024-09-19,04:13:39.000,263,11080404,114365,0,1726719218,13761.250957499993,202.44600834000448,53234.55064632001
2024-09-19,04:13:40.000,263,11080462,114405,0,1726719219,13761.183594399998,202.41781181999977,53234.49474936
2024-09-19,04:13:41.000,263,11080419,114725,0,1726719220,13761.170121779993,202.45305747000384,53234.55763344
2024-09-19,04:13:42.000,263,11080414,114365,0,1726719221,13761.129703919993,202.37551704000361,53234.55763344
2024-09-19,04:13:43.000,263,11080432,114525,0,1726719222,13761.096022370002,202.31912400000147,53234.5436592
2024-09-19,04:13:44.000,263,11080373,114725,0,1726719223,13761.075813440002,202.3120748700021,53234.59955616001
2024-09-19,04:13:45.000,263,11080446,114525,0,1726719224,13761.089286059992,202.30502574000275,53234.6135304
2024-09-19,04:13:46.000,263,11080464,114725,0,1726719225,13761.069077129992,202.27682921999804,53234.56462056
2024-09-19,04:13:47.000,263,11080455,114005,0,1726719226,13761.048868199992,202.26273095999932,53234.64147888001
2024-09-19,04:13:48.000,263,11080440,114485,0,1726719227,13760.988241409992,202.25568182999996,53234.66244024
2024-09-19,04:13:49.000,263,11080454,114485,0,1726719228,13761.001714029997,202.20633792000444,53234.63449176
2024-09-19,04:13:50.000,263,11080393,114565,0,1726719229,13761.015186650002,202.17109227000037,53234.73231144
2024-09-19,04:13:51.000,263,11080415,114805,0,1726719230,13760.981505099997,202.12879749000422,53234.66244024
2024-09-19,04:13:52.000,263,11080479,114485,0,1726719231,13761.042131889997,202.14289575000294,53234.69038872001
2024-09-19,04:13:53.000,263,11080447,114405,0,1726719232,13761.028659269992,202.164043140001,53234.73231144
2024-09-19,04:13:54.000,263,11080449,114725,0,1726719233,13760.968032479992,202.13584662000358,53234.77423416
2024-09-19,04:13:55.000,263,11080393,114605,0,1726719234,13760.968032479992,202.1006009699995,53234.72532432
2024-09-19,04:13:56.000,263,11080484,114325,0,1726719235,13760.954559860002,202.09355184000015,53234.80916976001
2024-09-19,04:13:57.000,263,11080468,114405,0,1726719236,13760.920878309997,202.07945358000143,53234.83013112
2024-09-19,04:13:58.000,263,11080374,114485,0,1726719237,13760.934350930002,202.02306053999928,53234.83013112
2024-09-19,04:13:59.000,263,11080446,114445,0,1726719238,13760.920878309997,202.03010966999864,53234.87205384
2024-09-19,04:14:00.000,263,11080436,114565,0,1726719239,13760.887196759992,202.01601140999992,53234.913976560005
2024-09-19,04:14:01.000,263,11080425,114445,0,1726719240,13760.914142000001,202.01601140999992,53234.8930152
2024-09-19,04:14:02.000,263,11080479,114045,0,1726719241,13760.934350930002,201.9666675000044,53234.92096368
2024-09-19,04:14:03.000,263,11080409,114525,0,1726719242,13760.947823549992,201.95961836999777,53234.983847760006
2024-09-19,04:14:04.000,263,11080403,114525,0,1726719243,13760.914142000001,201.92437272000097,53235.04673184
2024-09-19,04:14:05.000,263,11080454,114445,0,1726719244,13760.961296169997,201.91732359000162,53235.01179624
2024-09-19,04:14:06.000,263,11080460,114725,0,1726719245,13760.994977720002,201.94552010999905,53235.032757600005
2024-09-19,04:14:07.000,263,11080469,114365,0,1726719246,13760.994977720002,201.91732359000162,53235.05371896001
2024-09-19,04:14:08.000,263,11080404,114485,0,1726719247,13761.001714029997,201.89617620000354,53235.081667440005
2024-09-19,04:14:09.000,263,11080434,114565,0,1726719248,13760.981505099997,201.9525692399984,53235.17948712
2024-09-19,04:14:10.000,263,11080481,114405,0,1726719249,13761.001714029997,201.9525692399984,53235.17250000001
2024-09-19,04:14:11.000,263,11080441,114725,0,1726719250,13761.042131889997,201.91732359000162,53235.24237120001
2024-09-19,04:14:12.000,263,11080403,114125,0,1726719251,13761.021922959997,201.86797967999883,53235.22839696
2024-09-19,04:14:13.000,263,11080362,114525,0,1726719252,13761.062340819997,201.87502880999818,53235.27031968001
2024-09-19,04:14:14.000,263,11080453,114485,0,1726719253,13761.048868199992,201.87502880999818,53235.39608784
2024-09-19,04:14:15.000,263,11080384,114405,0,1726719254,13761.096022370002,201.84683229000075,53235.39608784
2024-09-19,04:14:16.000,263,11080479,114445,0,1726719255,13761.075813440002,201.83273403000203,53235.42403632
2024-09-19,04:14:17.000,263,11080405,114485,0,1726719256,13761.089286059992,201.82568490000267,53235.42403632
2024-09-19,04:14:18.000,263,11080422,114565,0,1726719257,13761.116231300002,201.84683229000075,53235.47993328001
2024-09-19,04:14:19.000,263,11080446,114325,0,1726719258,13761.156649160002,201.82568490000267,53235.486920400006
2024-09-19,04:14:20.000,263,11080432,114485,0,1726719259,13761.176858090002,201.8045375100046,53235.584740080005
2024-09-19,04:14:21.000,263,11080406,114525,0,1726719260,13761.237484879988,201.8397831600014,53235.633649920004
2024-09-19,04:14:22.000,263,11080414,114445,0,1726719261,13761.271166429993,201.81158664000395,53235.66858552
2024-09-19,04:14:23.000,263,11080429,114405,0,1726719262,13761.385683699998,201.8397831600014,53235.71749536
2024-09-19,04:14:24.000,263,11080431,114125,0,1726719263,13761.453046799994,201.86797967999883,53235.75941808
2024-09-19,04:14:25.000,263,11080379,114325,0,1726719264,13761.527146209999,201.91027446000226,53235.80832792
2024-09-19,04:14:26.000,263,11080410,114445,0,1726719265,13761.554091449994,201.9032253300029,53235.87819912
2024-09-19,04:14:27.000,263,11080457,114445,0,1726719266,13761.614718239995,201.91027446000226,53235.92710896
2024-09-19,04:14:28.000,263,11080413,114445,0,1726719267,13761.64839979,201.94552010999905,53235.98300592001
2024-09-19,04:14:29.000,263,11080448,114405,0,1726719268,13761.70902658,201.9525692399984,53236.05986424001
2024-09-19,04:14:30.000,263,11080471,114285,0,1726719269,13761.74270812999,202.01601140999992,53236.15069680001
2024-09-19,04:14:31.000,263,11080456,114405,0,1726719270,13761.82354384999,202.037158799998,53236.21358088
2024-09-19,04:14:32.000,263,11080455,114525,0,1726719271,13761.86396170999,202.037158799998,53236.220568
2024-09-19,04:14:33.000,263,11080392,114645,0,1726719272,13761.944797429991,202.03010966999864,53236.33236192
2024-09-19,04:14:34.000,263,11080378,114525,0,1726719273,13762.005424219991,202.0865027100008,53236.36729752001
2024-09-19,04:14:35.000,263,11080409,114365,0,1726719274,13762.032369460001,202.09355184000015,53236.423194480005
2024-09-19,04:14:36.000,263,11080384,114005,0,1726719275,13762.066051009991,202.0653553200027,53236.46511720001
2024-09-19,04:14:37.000,263,11080390,114685,0,1726719276,13762.079523629996,202.12879749000422,53236.569924
2024-09-19,04:14:38.000,263,11080390,114405,0,1726719277,13762.140150419997,202.14289575000294,53236.62582096
2024-09-19,04:14:39.000,263,11080369,114525,0,1726719278,13762.167095659992,202.164043140001,53236.70267928001
2024-09-19,04:14:40.000,263,11080455,114485,0,1726719279,13762.167095659992,202.19223965999845,53236.76556336
2024-09-19,04:14:41.000,263,11080454,114365,0,1726719280,13762.214249830002,202.23453444000188,53236.8144732
2024-09-19,04:14:42.000,263,11080381,114365,0,1726719281,13762.194040900002,202.2133870500038,53236.89831864001
2024-09-19,04:14:43.000,263,11080387,114285,0,1726719282,13762.200777209997,202.24158357000124,53236.926267120005
2024-09-19,04:14:44.000,263,11080439,114725,0,1726719283,13762.200777209997,202.31912400000147,53236.975176960004
2024-09-19,04:14:45.000,263,11080374,114725,0,1726719284,13762.220986139997,202.34027138999954,53236.975176960004
2024-09-19,04:14:46.000,263,11080391,114445,0,1726719285,13762.200777209997,202.37551704000361,53237.08697088001
2024-09-19,04:14:47.000,263,11080430,114565,0,1726719286,13762.173831970002,202.38961530000233,53237.11491936001
2024-09-19,04:14:48.000,263,11080441,114445,0,1726719287,13762.234458760002,202.41781181999977,53237.15684208001
2024-09-19,04:14:49.000,263,11080430,114285,0,1726719288,13762.241195069997,202.44600834000448,53237.24767464
2024-09-19,04:14:50.000,263,11080435,114645,0,1726719289,13762.268140309992,202.48125399000128,53237.32453296001
2024-09-19,04:14:51.000,263,11080441,114485,0,1726719290,13762.281612929997,202.51649963999807,53237.34549432
2024-09-19,04:14:52.000,263,11080400,114485,0,1726719291,13762.335503410002,202.50945050999871,53237.35248144001
2024-09-19,04:14:53.000,263,11080452,114565,0,1726719292,13762.335503410002,202.55174529000215,53237.45030112001
2024-09-19,04:14:54.000,263,11080386,114445,0,1726719293,13762.382657579998,202.56584355000086,53237.45030112001
2024-09-19,04:14:55.000,263,11080374,114325,0,1726719294,13762.382657579998,202.60108919999766,53237.499210960006
2024-09-19,04:14:56.000,263,11080385,114445,0,1726719295,13762.463493299998,202.63633485000173,53237.53414656
2024-09-19,04:14:57.000,263,11080462,114525,0,1726719296,13762.443284369998,202.5940400699983,53237.63895336001
2024-09-19,04:14:58.000,263,11080393,114205,0,1726719297,13762.463493299998,202.6433839800011,53237.67388896
2024-09-19,04:14:59.000,263,11080391,114445,0,1726719298,13762.551065329993,202.67158049999853,53237.68087608
2024-09-19,04:15:00.000,263,11080450,114245,0,1726719299,13762.497174849988,202.67158049999853,53237.75773440001
2024-09-19,04:15:01.000,263,11080407,114365,0,1726719300,13762.530856399993,202.67862962999789,53237.813631360004
2024-09-19,04:15:02.000,263,11080383,114405,0,1726719301,13762.537592709989,202.69272789000388,53237.85555408001
2024-09-19,04:15:03.000,263,11080371,114605,0,1726719302,13762.544329019998,202.62928572000237,53237.8974768
2024-09-19,04:15:04.000,263,11080395,114965,0,1726719303,13762.625164739999,202.63633485000173,53237.93939952
2024-09-19,04:15:05.000,263,11080413,114565,0,1726719304,13762.665582599999,202.66453136999917,53237.95337376001
2024-09-19,04:15:06.000,263,11080476,114085,0,1726719305,13762.75989093999,202.69272789000388,53238.0372192
2024-09-19,04:15:07.000,263,11080376,114685,0,1726719306,13762.78683618,202.72797354000068,53238.07914192
2024-09-19,04:15:08.000,263,11080430,114405,0,1726719307,13762.84746297,202.7561700599981,53238.100103280005
2024-09-19,04:15:09.000,263,11080453,114645,0,1726719308,13762.86093558999,202.8055139700009,53238.18394872
2024-09-19,04:15:10.000,263,11080434,114365,0,1726719309,13762.96198023999,202.79141571000218,53238.218884320006
2024-09-19,04:15:11.000,263,11080417,114645,0,1726719310,13763.00913441,202.81961222999962,53238.28875552001
2024-09-19,04:15:12.000,263,11080454,114685,0,1726719311,13763.04281595999,202.82666135999898,53238.29574264
2024-09-19,04:15:13.000,263,11080411,114245,0,1726719312,13763.13038799,202.8407596199977,53238.3516396
2024-09-19,04:15:14.000,263,11080428,114525,0,1726719313,13763.224696329991,202.91125091999857,53238.41452368
2024-09-19,04:15:15.000,263,11080465,114685,0,1726719314,13763.305532049992,202.88305440000113,53238.46343352
2024-09-19,04:15:16.000,263,11080452,114445,0,1726719315,13763.406576699992,202.94649657000264,53238.49836912001
2024-09-19,04:15:17.000,263,11080395,114405,0,1726719316,13763.574984450002,202.96764396000071,53238.59618880001
2024-09-19,04:15:18.000,263,11080473,114445,0,1726719317,13763.682765409998,203.0169878700035,53238.65907288
2024-09-19,04:15:19.000,263,11080379,114485,0,1726719318,13763.810755299994,203.04518439000094,53238.71496984001
2024-09-19,04:15:20.000,263,11080440,114565,0,1726719319,13763.911799949994,203.06633177999902,53238.72894408
2024-09-19,04:15:21.000,263,11080437,114405,0,1726719320,13763.992635669994,203.08747917000437,53238.8058024
2024-09-19,04:15:22.000,263,11080449,114365,0,1726719321,13764.134098179995,203.13682307999989,53238.868686480004
2024-09-19,04:15:23.000,263,11080447,114565,0,1726719322,13764.24187913999,203.18616699000268,53238.93157056001
2024-09-19,04:15:24.000,263,11080508,114205,0,1726719323,13764.32945117,203.20731438000075,53239.036377360004
2024-09-19,04:15:25.000,263,11080500,114485,0,1726719324,13764.443968439991,203.2355108999982,53239.02939024001
2024-09-19,04:15:26.000,263,11080444,114245,0,1726719325,13764.585430949992,203.2989530699997,53239.14817128001
2024-09-19,04:15:27.000,263,11080456,114365,0,1726719326,13764.706684529992,203.29190394000034,53239.23900384
2024-09-19,04:15:28.000,263,11080517,114605,0,1726719327,13764.794256560002,203.32010045999778,53239.25297808
2024-09-19,04:15:29.000,263,11080454,114645,0,1726719328,13764.868355969993,203.29190394000034,53239.35079776
2024-09-19,04:15:30.000,263,11080537,114365,0,1726719329,13764.949191689993,203.33419872000377,53239.37874624
2024-09-19,04:15:31.000,263,11080476,114565,0,1726719330,13765.077181579989,203.30600219999906,53239.37874624
2024-09-19,04:15:32.000,263,11080477,114285,0,1726719331,13765.18496254,203.3271495900044,53239.48355304001
2024-09-19,04:15:33.000,263,11080482,114565,0,1726719332,13765.24558933,203.3271495900044,53239.539450000004
2024-09-19,04:15:34.000,263,11080521,114125,0,1726719333,13765.312952429995,203.34124785000313,53239.609321200005
2024-09-19,04:15:35.000,263,11080527,114485,0,1726719334,13765.40052445999,203.35534611000185,53239.63726968
2024-09-19,04:15:36.000,263,11080519,114445,0,1726719335,13765.46788756,203.35534611000185,53239.73508936
2024-09-19,04:15:37.000,263,11080529,114365,0,1726719336,13765.535250659996,203.4258374100027,53239.7839992
2024-09-19,04:15:38.000,263,11080546,114405,0,1726719337,13765.582404829991,203.46813218999887,53239.846883280006
2024-09-19,04:15:39.000,263,11080557,114525,0,1726719338,13765.616086379996,203.48223045000486,53239.88181888
2024-09-19,04:15:40.000,263,11080510,114485,0,1726719339,13765.669976860001,203.5456726199991,53239.9586772
2024-09-19,04:15:41.000,263,11080537,114605,0,1726719340,13765.730603650001,203.58091827000317,53239.97265144
2024-09-19,04:15:42.000,263,11080444,114405,0,1726719341,13765.757548889997,203.5738691400038,53240.042522640004
2024-09-19,04:15:43.000,263,11080490,114565,0,1726719342,13765.791230440002,203.60206566000124,53240.10540672001
2024-09-19,04:15:44.000,263,11080511,114405,0,1726719343,13765.818175679997,203.63731130999804,53240.19623928
2024-09-19,04:15:45.000,263,11080547,114605,0,1726719344,13765.872066160002,203.66550783000275,53240.18925216
2024-09-19,04:15:46.000,263,11080472,114525,0,1726719345,13765.905747709992,203.64436044000468,53240.27309760001
2024-09-19,04:15:47.000,263,11080526,114445,0,1726719346,13765.925956639992,203.68665522000083,53240.29405896
2024-09-19,04:15:48.000,263,11080547,114325,0,1726719347,13766.000056049998,203.71485173999827,53240.38489152
2024-09-19,04:15:49.000,263,11080475,114325,0,1726719348,13766.060682839998,203.70075347999955,53240.46174984
2024-09-19,04:15:50.000,263,11080542,114365,0,1726719349,13766.114573319988,203.76419565000106,53240.496685440005
2024-09-19,04:15:51.000,263,11080517,114285,0,1726719350,13766.181936419998,203.74304826000298,53240.52463392
2024-09-19,04:15:52.000,263,11080504,114565,0,1726719351,13766.195409039989,203.78534303999913,53240.58053088
2024-09-19,04:15:53.000,263,11080515,114605,0,1726719352,13766.249299519994,203.74304826000298,53240.615466480005
2024-09-19,04:15:54.000,263,11080509,114565,0,1726719353,13766.296453689989,203.73599913000362,53240.65040208
2024-09-19,04:15:55.000,263,11080469,114405,0,1726719354,13766.350344169994,203.7571465200017,53240.615466480005
2024-09-19,04:15:56.000,263,11080595,114605,0,1726719355,13766.410970959994,203.76419565000106,53240.685337680006
2024-09-19,04:15:57.000,263,11080538,114365,0,1726719356,13766.39749833999,203.76419565000106,53240.69931192
2024-09-19,04:15:58.000,263,11080495,114565,0,1726719357,13766.431179889994,203.74304826000298,53240.783157360005
2024-09-19,04:15:59.000,263,11080478,114285,0,1726719358,13766.45812512999,203.74304826000298,53240.75520888001
2024-09-19,04:16:00.000,263,11080473,114325,0,1726719359,13766.48507037,203.75009739000234,53240.7971316
2024-09-19,04:16:01.000,263,11080508,114645,0,1726719360,13766.471597749995,203.7219008700049,53240.81809296
2024-09-19,04:16:02.000,263,11080562,114725,0,1726719361,13766.51875191999,203.73599913000362,53240.8670028
2024-09-19,04:16:03.000,263,11080593,114605,0,1726719362,13766.58611502,203.73599913000362,53240.901938400006
2024-09-19,04:16:04.000,263,11080521,114405,0,1726719363,13766.653478119995,203.66550783000275,53240.950848240005
2024-09-19,04:16:05.000,263,11080548,114565,0,1726719364,13766.72084121999,203.68665522000083,53240.96482248
2024-09-19,04:16:06.000,263,11080536,114725,0,1726719365,13766.774731699996,203.64436044000468,53241.020719440006
2024-09-19,04:16:07.000,263,11080561,114445,0,1726719366,13766.835358489996,203.66550783000275,53240.97180960001
2024-09-19,04:16:08.000,263,11080589,114485,0,1726719367,13766.909457900001,203.6584587000034,53241.03469368
2024-09-19,04:16:09.000,263,11080521,114645,0,1726719368,13766.936403139996,203.64436044000468,53241.069629280006
2024-09-19,04:16:10.000,263,11080574,114485,0,1726719369,13766.997029929997,203.63026217999868,53241.0766164
2024-09-19,04:16:11.000,263,11080555,114405,0,1726719370,13767.064393029992,203.64436044000468,53241.069629280006
2024-09-19,04:16:12.000,263,11080557,114285,0,1726719371,13767.084601959992,203.68665522000083,53241.12552624
2024-09-19,04:16:13.000,263,11080533,114405,0,1726719372,13767.077865649997,203.65140957000403,53241.237320160006
2024-09-19,04:16:14.000,263,11080525,114645,0,1726719373,13767.138492439997,203.66550783000275,53241.23033304001
2024-09-19,04:16:15.000,263,11080530,114605,0,1726719374,13767.185646609993,203.67960609000147,53241.26526864
2024-09-19,04:16:16.000,263,11080585,114365,0,1726719375,13767.151965060002,203.70075347999955,53241.31417848
2024-09-19,04:16:17.000,263,11080545,114445,0,1726719376,13767.178910299997,203.72895000000426,53241.30719136001
2024-09-19,04:16:18.000,263,11080480,114765,0,1726719377,13767.131756130002,203.75009739000234,53241.35610120001
2024-09-19,04:16:19.000,263,11080548,114565,0,1726719378,13767.178910299997,203.72895000000426,53241.3910368
2024-09-19,04:16:20.000,263,11080539,114565,0,1726719379,13767.151965060002,203.7923921699985,53241.502830720005
2024-09-19,04:16:21.000,263,11080520,114565,0,1726719380,13767.091338270002,203.72895000000426,53241.47488224001
2024-09-19,04:16:22.000,263,11080472,114645,0,1726719381,13767.057656719997,203.73599913000362,53241.43994664
2024-09-19,04:16:23.000,263,11080505,114605,0,1726719382,13767.003766239992,203.7219008700049,53241.48186936
2024-09-19,04:16:24.000,263,11080555,114365,0,1726719383,13766.956612069996,203.78534303999913,53241.460908
2024-09-19,04:16:25.000,263,11080497,114325,0,1726719384,13766.922930519991,203.79944129999785,53241.502830720005
2024-09-19,04:16:26.000,263,11080581,114485,0,1726719385,13766.889248970001,203.79944129999785,53241.52379208001
2024-09-19,04:16:27.000,263,11080489,114365,0,1726719386,13766.862303729991,203.84878521000064,53241.5307792
2024-09-19,04:16:28.000,263,11080501,114605,0,1726719387,13766.82862218,203.86288346999936,53241.53776632
2024-09-19,04:16:29.000,263,11080551,114325,0,1726719388,13766.842094799991,203.84173608000128,53241.50981784
2024-09-19,04:16:30.000,263,11080488,114645,0,1726719389,13766.80841325,203.89107999000407,53241.53776632
2024-09-19,04:16:31.000,263,11080496,114325,0,1726719390,13766.82862218,203.84173608000128,53241.572701920006
2024-09-19,04:16:32.000,263,11080521,114325,0,1726719391,13766.835358489996,203.8840308600047,53241.58667616
2024-09-19,04:16:33.000,263,11080527,114565,0,1726719392,13766.794940629996,203.86288346999936,53241.64257312001
2024-09-19,04:16:34.000,263,11080472,114565,0,1726719393,13766.82862218,203.89107999000407,53241.66353448001
2024-09-19,04:16:35.000,263,11080561,114245,0,1726719394,13766.869040040001,203.86993259999872,53241.69847008
2024-09-19,04:16:36.000,263,11080544,114485,0,1726719395,13766.862303729991,203.91222738000215,53241.68449584001
2024-09-19,04:16:37.000,263,11080492,114405,0,1726719396,13766.855567419996,203.9051782500028,53241.67750872
2024-09-19,04:16:38.000,263,11080487,114285,0,1726719397,13766.875776349996,203.96157128999766,53241.69847008
2024-09-19,04:16:39.000,263,11080520,114325,0,1726719398,13766.916194209996,203.96157128999766,53241.719431440004
2024-09-19,04:16:40.000,263,11080529,114685,0,1726719399,13766.902721589991,203.97566955000366,53241.66353448001
2024-09-19,04:16:41.000,263,11080534,114725,0,1726719400,13766.902721589991,204.0179643299998,53241.7054572
2024-09-19,04:16:42.000,263,11080549,114645,0,1726719401,13766.882512659991,204.0391117199979,53241.76834128
2024-09-19,04:16:43.000,263,11080493,114525,0,1726719402,13766.902721589991,204.04616085000453,53241.81725112
2024-09-19,04:16:44.000,263,11080526,114325,0,1726719403,13766.963348379992,204.05320998000388,53241.81725112
2024-09-19,04:16:45.000,263,11080516,114365,0,1726719404,13766.949875760001,204.08140650000132,53241.80327688
2024-09-19,04:16:46.000,263,11080493,114725,0,1726719405,13766.997029929997,204.07435737000196,53241.838212480005
2024-09-19,04:16:47.000,263,11080521,114485,0,1726719406,13767.044184099992,204.12370128000475,53241.89410944
2024-09-19,04:16:48.000,263,11080565,114445,0,1726719407,13767.003766239992,204.14484867000283,53241.9150708
2024-09-19,04:16:49.000,263,11080542,114725,0,1726719408,13767.023975169992,204.11665214999812,53241.887122320004
2024-09-19,04:16:50.000,263,11080575,114405,0,1726719409,13766.983557309992,204.15894693000155,53241.97096776
2024-09-19,04:16:51.000,263,11080502,114525,0,1726719410,13766.983557309992,204.1518978000022,53241.956993520005
2024-09-19,04:16:52.000,263,11080600,114445,0,1726719411,13767.010502550002,204.19419257999834,53242.06180032
2024-09-19,04:16:53.000,263,11080539,114405,0,1726719412,13766.976820999997,204.19419257999834,53242.02686472001
2024-09-19,04:16:54.000,263,11080502,114365,0,1726719413,13766.936403139996,204.2153399700037,53242.06180032
2024-09-19,04:16:55.000,263,11080495,114645,0,1726719414,13766.929666830001,204.2505856200005,53242.02686472001
2024-09-19,04:16:56.000,263,11080566,114605,0,1726719415,13766.855567419996,204.27173300999857,53242.03385184
2024-09-19,04:16:57.000,263,11080573,114565,0,1726719416,13766.842094799991,204.30697866000264,53242.075774560006
2024-09-19,04:16:58.000,263,11080564,114445,0,1726719417,13766.835358489996,204.27173300999857,53242.124684400005
2024-09-19,04:16:59.000,263,11080555,114525,0,1726719418,13766.801676939991,204.29288040000392,53242.11769728001
2024-09-19,04:17:00.000,263,11080562,114565,0,1726719419,13766.794940629996,204.32107692000136,53242.14564576001
2024-09-19,04:17:01.000,263,11080621,114085,0,1726719420,13766.72084121999,204.35632256999816,53242.11769728001
2024-09-19,04:17:02.000,263,11080603,114325,0,1726719421,13766.673687049995,204.38451909000287,53242.10372304
2024-09-19,04:17:03.000,263,11080508,114325,0,1726719422,13766.68715967,204.40566648000095,53242.09673592001
2024-09-19,04:17:04.000,263,11080481,114445,0,1726719423,13766.66695074,204.43386299999838,53242.10372304
2024-09-19,04:17:05.000,263,11080575,114725,0,1726719424,13766.673687049995,204.45501039000374,53242.11769728001
2024-09-19,04:17:06.000,263,11080518,113965,0,1726719425,13766.653478119995,204.4761577800018,53242.124684400005
2024-09-19,04:17:07.000,263,11080531,114645,0,1726719426,13766.64674181,204.5255016900046,53242.124684400005
2024-09-19,04:17:08.000,263,11080601,114445,0,1726719427,13766.61979656999,204.58189472999948,53242.18058136
2024-09-19,04:17:09.000,263,11080483,114685,0,1726719428,13766.613060259995,204.61714038000355,53242.13167152
2024-09-19,04:17:10.000,263,11080485,114565,0,1726719429,13766.59958763999,204.56779647000076,53242.16660712001
2024-09-19,04:17:11.000,263,11080538,114445,0,1726719430,13766.59958763999,204.63123864000227,53242.14564576001
2024-09-19,04:17:12.000,263,11080532,114565,0,1726719431,13766.60632395,204.65238603000034,53242.173594240005
2024-09-19,04:17:13.000,263,11080592,114405,0,1726719432,13766.60632395,204.64533690000098,53242.18058136
2024-09-19,04:17:14.000,263,11080586,114485,0,1726719433,13766.552433469995,204.68058254999778,53242.18058136
2024-09-19,04:17:15.000,263,11080486,114405,0,1726719434,13766.592851329995,204.71582820000185,53242.18058136
2024-09-19,04:17:16.000,263,11080533,114525,0,1726719435,13766.58611502,204.7440247199993,53242.20852984
2024-09-19,04:17:17.000,263,11080603,114365,0,1726719436,13766.52548823,204.77927037000336,53242.19455560001
2024-09-19,04:17:18.000,263,11080576,114445,0,1726719437,13766.57937870999,204.77927037000336,53242.21551696001
2024-09-19,04:17:19.000,263,11080546,114445,0,1726719438,13766.51875191999,204.81451602000016,53242.25045256
2024-09-19,04:17:20.000,263,11080520,114405,0,1726719439,13766.47833405999,204.82156514999951,53242.25743968
2024-09-19,04:17:21.000,263,11080534,114605,0,1726719440,13766.51875191999,204.87795819000166,53242.2294912
2024-09-19,04:17:22.000,263,11080535,114645,0,1726719441,13766.471597749995,204.89205645000038,53242.292375280005
2024-09-19,04:17:23.000,263,11080543,114445,0,1726719442,13766.410970959994,204.89205645000038,53242.25045256
2024-09-19,04:17:24.000,263,11080589,114485,0,1726719443,13766.384025719999,204.94844949000253,53242.292375280005
2024-09-19,04:17:25.000,263,11080579,114205,0,1726719444,13766.350344169994,204.96254775000125,53242.292375280005
2024-09-19,04:17:26.000,263,11080598,114164,0,1726719445,13766.309926309994,204.9554986200019,53242.27840104
2024-09-19,04:17:27.000,263,11080542,114605,0,1726719446,13766.249299519994,204.99779339999805,53242.26442680001
2024-09-19,04:17:28.000,263,11080634,114045,0,1726719447,13766.215617969989,205.01189166000404,53242.23647832001
2024-09-19,04:17:29.000,263,11080541,114685,0,1726719448,13766.128045939993,205.06123556999955,53242.28538816001
2024-09-19,04:17:30.000,263,11080621,114405,0,1726719449,13766.080891769998,205.07533382999827,53242.26442680001
2024-09-19,04:17:31.000,263,11080490,114325,0,1726719450,13766.060682839998,205.10353035000298,53242.21551696001
2024-09-19,04:17:32.000,263,11080558,114164,0,1726719451,13766.006792359993,205.1176286100017,53242.292375280005
2024-09-19,04:17:33.000,263,11080538,114485,0,1726719452,13765.979847119997,205.18811991000257,53242.21551696001
2024-09-19,04:17:34.000,263,11080589,114445,0,1726719453,13765.939429259997,205.18811991000257,53242.20154272
2024-09-19,04:17:35.000,263,11080556,114605,0,1726719454,13765.912484020002,205.2022181700013,53242.15962
2024-09-19,04:17:36.000,263,11080543,114365,0,1726719455,13765.905747709992,205.23746381999808,53242.13167152
2024-09-19,04:17:37.000,263,11080541,114405,0,1726719456,13765.885538779992,205.27975860000151,53242.15962
2024-09-19,04:17:38.000,263,11080646,114445,0,1726719457,13765.872066160002,205.3009059899996,53242.08276168
2024-09-19,04:17:39.000,263,11080592,114485,0,1726719458,13765.804703059992,205.28680773000087,53242.08276168
2024-09-19,04:17:40.000,263,11080589,114405,0,1726719459,13765.784494129992,205.33615164000366,53242.06180032
2024-09-19,04:17:41.000,263,11080581,114445,0,1726719460,13765.744076269992,205.35024990000238,53242.01289048
2024-09-19,04:17:42.000,263,11080611,114565,0,1726719461,13765.730603650001,205.35024990000238,53241.99891624001
2024-09-19,04:17:43.000,263,11080540,114365,0,1726719462,13765.696922099996,205.37139729000046,53242.03385184
2024-09-19,04:17:44.000,263,11080575,114565,0,1726719463,13765.717131029996,205.4136920700039,53241.984942
2024-09-19,04:17:45.000,263,11080534,114525,0,1726719464,13765.717131029996,205.44188859000133,53241.956993520005
2024-09-19,04:17:46.000,263,11080603,114285,0,1726719465,13765.710394720001,205.47713423999812,53241.94301928
2024-09-19,04:17:47.000,263,11080548,114445,0,1726719466,13765.683449479991,205.50533076000283,53241.97096776
2024-09-19,04:17:48.000,263,11080629,114405,0,1726719467,13765.616086379996,205.51942902000155,53241.92205792
2024-09-19,04:17:49.000,263,11080558,114445,0,1726719468,13765.643031619991,205.547625539999,53241.94301928
2024-09-19,04:17:50.000,263,11080613,114565,0,1726719469,13765.562195899991,205.547625539999,53241.86616096
2024-09-19,04:17:51.000,263,11080624,114325,0,1726719470,13765.595877449996,205.5758220600037,53241.89410944
2024-09-19,04:17:52.000,263,11080550,114485,0,1726719471,13765.54872328,205.58992032000242,53241.8451996
2024-09-19,04:17:53.000,263,11080506,114445,0,1726719472,13765.54198696999,205.56877293000434,53241.7753284
2024-09-19,04:17:54.000,263,11080615,114365,0,1726719473,13765.515041729996,205.55467466999835,53241.81725112
2024-09-19,04:17:55.000,263,11080615,114405,0,1726719474,13765.46115124999,205.58287119000306,53241.76834128
2024-09-19,04:17:56.000,263,11080596,114485,0,1726719475,13765.454414939995,205.61811683999986,53241.76135416001
2024-09-19,04:17:57.000,263,11080653,114605,0,1726719476,13765.434206009995,205.63926422999793,53241.79628976
2024-09-19,04:17:58.000,263,11080583,114405,0,1726719477,13765.46788756,205.62516596999922,53241.69847008
2024-09-19,04:17:59.000,263,11080599,114405,0,1726719478,13765.434206009995,205.64631336000457,53241.69847008
2024-09-19,04:18:00.000,263,11080641,114485,0,1726719479,13765.373579219995,205.66746075000265,53241.66353448001
2024-09-19,04:18:01.000,263,11080636,114605,0,1726719480,13765.36684291,205.70270639999944,53241.64257312001
2024-09-19,04:18:02.000,263,11080553,114645,0,1726719481,13765.333161359995,205.7097555299988,53241.58667616
2024-09-19,04:18:03.000,263,11080604,114885,0,1726719482,13765.34663398,205.7238537900048,53241.62859888
2024-09-19,04:18:04.000,263,11080554,114525,0,1726719483,13765.29947980999,205.71680465999816,53241.6006504
2024-09-19,04:18:05.000,263,11080545,114525,0,1726719484,13765.26579826,205.78024682999967,53241.551740560004
2024-09-19,04:18:06.000,263,11080596,114645,0,1726719485,13765.24558933,205.78024682999967,53241.54475344001
2024-09-19,04:18:07.000,263,11080578,114525,0,1726719486,13765.18496254,205.7590994400016,53241.50981784
2024-09-19,04:18:08.000,263,11080587,114445,0,1726719487,13765.144544679999,205.80139421999775,53241.460908
2024-09-19,04:18:09.000,263,11080577,114685,0,1726719488,13765.110863129994,205.74500118000287,53241.43295952
2024-09-19,04:18:10.000,263,11080588,114485,0,1726719489,13765.077181579989,205.80844335000438,53241.453920880005
2024-09-19,04:18:11.000,263,11080616,114485,0,1726719490,13765.036763719989,205.82959074000246,53241.41199816
2024-09-19,04:18:12.000,263,11080609,114565,0,1726719491,13765.016554789989,205.8718855199986,53241.384049680004
2024-09-19,04:18:13.000,263,11080593,114605,0,1726719492,13764.996345859989,205.90713117000269,53241.37706256001
2024-09-19,04:18:14.000,263,11080544,114405,0,1726719493,13764.996345859989,205.9564750799982,53241.3211656
2024-09-19,04:18:15.000,263,11080617,114405,0,1726719494,13764.928982759993,205.99172073000227,53241.36308832
2024-09-19,04:18:16.000,263,11080547,114565,0,1726719495,13764.908773829993,206.04811377000442,53241.30020424
2024-09-19,04:18:17.000,263,11080650,114365,0,1726719496,13764.888564899993,206.05516290000378,53241.2512944
2024-09-19,04:18:18.000,263,11080612,114405,0,1726719497,13764.888564899993,206.09040855000057,53241.27924288001
2024-09-19,04:18:19.000,263,11080588,114445,0,1726719498,13764.848147039993,206.09040855000057,53241.27225576
2024-09-19,04:18:20.000,263,11080618,114645,0,1726719499,13764.834674420003,206.11155593999865,53241.16046184001
2024-09-19,04:18:21.000,263,11080625,114285,0,1726719500,13764.807729179993,206.14680159000272,53241.18841032001
2024-09-19,04:18:22.000,263,11080573,114405,0,1726719501,13764.767311319993,206.20319463000487,53241.13251336
2024-09-19,04:18:23.000,263,11080643,114045,0,1726719502,13764.787520249993,206.21024376000423,53241.069629280006
2024-09-19,04:18:24.000,263,11080576,114405,0,1726719503,13764.780783939997,206.21024376000423,53241.069629280006
2024-09-19,04:18:25.000,263,11080565,114365,0,1726719504,13764.760575009997,206.22434202000295,53241.05565504
2024-09-19,04:18:26.000,263,11080624,114685,0,1726719505,13764.780783939997,206.2525385400004,53241.01373232001
2024-09-19,04:18:27.000,263,11080609,114645,0,1726719506,13764.760575009997,206.28073505999782,53240.97180960001
2024-09-19,04:18:28.000,263,11080614,114725,0,1726719507,13764.726893459992,206.2525385400004,53240.92988688
2024-09-19,04:18:29.000,263,11080636,114365,0,1726719508,13764.646057739992,206.2666367999991,53240.92988688
2024-09-19,04:18:30.000,263,11080595,114365,0,1726719509,13764.699948219997,206.2666367999991,53240.94386112001
2024-09-19,04:18:31.000,263,11080591,114485,0,1726719510,13764.666266669992,206.28778419000446,53240.94386112001
2024-09-19,04:18:32.000,263,11080635,114405,0,1726719511,13764.646057739992,206.29483332000382,53240.94386112001
2024-09-19,04:18:33.000,263,11080578,114605,0,1726719512,13764.605639879992,206.3300789700006,53240.83905432
2024-09-19,04:18:34.000,263,11080545,114485,0,1726719513,13764.585430949992,206.33712809999997,53240.87398992001
2024-09-19,04:18:35.000,263,11080621,114365,0,1726719514,13764.524804159992,206.35827548999805,53240.853028560006
2024-09-19,04:18:36.000,263,11080591,114365,0,1726719515,13764.518067849996,206.3794228800034,53240.832067200005
2024-09-19,04:18:37.000,263,11080572,114645,0,1726719516,13764.484386299991,206.38647201000276,53240.81110584
2024-09-19,04:18:38.000,263,11080614,114725,0,1726719517,13764.437232129996,206.3794228800034,53240.84604144001
2024-09-19,04:18:39.000,263,11080564,114365,0,1726719518,13764.383341649991,206.42876678999892,53240.80411872001
2024-09-19,04:18:40.000,263,11080632,114405,0,1726719519,13764.336187479996,206.4428650500049,53240.76918312
2024-09-19,04:18:41.000,263,11080610,114645,0,1726719520,13764.32271485999,206.47106157000235,53240.72726040001
2024-09-19,04:18:42.000,263,11080656,114365,0,1726719521,13764.26882438,206.48515983000107,53240.75520888001
2024-09-19,04:18:43.000,263,11080628,114285,0,1726719522,13764.255351759995,206.48515983000107,53240.713286160004
2024-09-19,04:18:44.000,263,11080643,114365,0,1726719523,13764.22167020999,206.45696331000363,53240.67835056001
2024-09-19,04:18:45.000,263,11080709,114405,0,1726719524,13764.18798866,206.4781107000017,53240.65738920001
2024-09-19,04:18:46.000,263,11080645,114365,0,1726719525,13764.16777973,206.49925808999978,53240.6224536
2024-09-19,04:18:47.000,263,11080638,114085,0,1726719526,13764.18798866,206.50630721999914,53240.58751800001
2024-09-19,04:18:48.000,263,11080572,114365,0,1726719527,13764.18125234999,206.5274546100045,53240.58053088
2024-09-19,04:18:49.000,263,11080656,114485,0,1726719528,13764.194724969995,206.52040547999786,53240.53860816001
2024-09-19,04:18:50.000,263,11080639,114525,0,1726719529,13764.16777973,206.54860200000257,53240.59450512
2024-09-19,04:18:51.000,263,11080598,114645,0,1726719530,13764.20146127999,206.5979459099981,53240.51065968001
2024-09-19,04:18:52.000,263,11080637,114445,0,1726719531,13764.275560689995,206.61204417000408,53240.50367256
2024-09-19,04:18:53.000,263,11080617,114365,0,1726719532,13764.28903331,206.61204417000408,53240.48969832001
2024-09-19,04:18:54.000,263,11080618,114525,0,1726719533,13764.315978549996,206.5979459099981,53240.45476272
2024-09-19,04:18:55.000,263,11080630,114405,0,1726719534,13764.3496601,206.59089677999873,53240.46873696001
2024-09-19,04:18:56.000,263,11080633,114525,0,1726719535,13764.383341649991,206.67548633999832,53240.43380136
2024-09-19,04:18:57.000,263,11080631,114645,0,1726719536,13764.417023199996,206.60499504000472,53240.398865760006
2024-09-19,04:18:58.000,263,11080660,114485,0,1726719537,13764.430495820001,206.6613880799996,53240.42681424
2024-09-19,04:18:59.000,263,11080610,114445,0,1726719538,13764.484386299991,206.6895846000043,53240.43380136
2024-09-19,04:19:00.000,263,11080634,114525,0,1726719539,13764.491122610001,206.67548633999832,53240.447775600005
2024-09-19,04:19:01.000,263,11080656,114325,0,1726719540,13764.598903569997,206.6895846000043,53240.43380136
2024-09-19,04:19:02.000,263,11080671,114365,0,1726719541,13764.578694639997,206.67548633999832,53240.398865760006
2024-09-19,04:19:03.000,263,11080610,114445,0,1726719542,13764.571958330002,206.7248302500011,53240.34296880001
2024-09-19,04:19:04.000,263,11080673,114525,0,1726719543,13764.565222019992,206.7107319900024,53240.36393016
2024-09-19,04:19:05.000,263,11080672,114525,0,1726719544,13764.571958330002,206.74597763999918,53240.37091728001
2024-09-19,04:19:06.000,263,11080650,114725,0,1726719545,13764.605639879992,206.7248302500011,53240.36393016
2024-09-19,04:19:07.000,263,11080695,114285,0,1726719546,13764.625848809992,206.74597763999918,53240.349955920006
2024-09-19,04:19:08.000,263,11080646,114445,0,1726719547,13764.592167260002,206.8094198100007,53240.40585288
2024-09-19,04:19:09.000,263,11080631,114405,0,1726719548,13764.605639879992,206.80237068000133,53240.42681424
2024-09-19,04:19:10.000,263,11080673,114565,0,1726719549,13764.598903569997,206.85171459000412,53240.398865760006
2024-09-19,04:19:11.000,263,11080659,114205,0,1726719550,13764.632585120002,206.86581285000284,53240.40585288
2024-09-19,04:19:12.000,263,11080626,114445,0,1726719551,13764.619112499997,206.908107629999,53240.46873696001
2024-09-19,04:19:13.000,263,11080642,114285,0,1726719552,13764.578694639997,206.88696024000092,53240.46174984
2024-09-19,04:19:14.000,263,11080649,114445,0,1726719553,13764.592167260002,206.908107629999,53240.45476272
2024-09-19,04:19:15.000,263,11080683,114365,0,1726719554,13764.639321429997,206.97859892999986,53240.42681424
2024-09-19,04:19:16.000,263,11080697,114485,0,1726719555,13764.699948219997,206.97859892999986,53240.44078848001
2024-09-19,04:19:17.000,263,11080662,114605,0,1726719556,13764.733629770002,207.02794284000265,53240.48969832001
2024-09-19,04:19:18.000,263,11080643,114565,0,1726719557,13764.787520249993,207.07728674999817,53240.48969832001
2024-09-19,04:19:19.000,263,11080688,114164,0,1726719558,13764.807729179993,207.10548327000288,53240.50367256
2024-09-19,04:19:20.000,263,11080724,114405,0,1726719559,13764.767311319993,207.14777804999903,53240.55956952001
2024-09-19,04:19:21.000,263,11080706,114445,0,1726719560,13764.841410729998,207.1689254400044,53240.517646800006
2024-09-19,04:19:22.000,263,11080645,114885,0,1726719561,13764.861619659998,207.19712196000182,53240.58751800001
2024-09-19,04:19:23.000,263,11080663,114565,0,1726719562,13764.949191689993,207.25351500000397,53240.545595280004
2024-09-19,04:19:24.000,263,11080700,114525,0,1726719563,13764.982873239998,207.28876065000077,53240.59450512
2024-09-19,04:19:25.000,263,11080652,114405,0,1726719564,13764.996345859989,207.28876065000077,53240.566556640006
2024-09-19,04:19:26.000,263,11080682,114045,0,1726719565,13765.097390509989,207.25351500000397,53240.60847936001
2024-09-19,04:19:27.000,263,11080662,114405,0,1726719566,13765.151280989994,207.3310554300042,53240.65040208
2024-09-19,04:19:28.000,263,11080675,114405,0,1726719567,13765.211907779994,207.37335021000035,53240.60847936001
2024-09-19,04:19:29.000,263,11080707,114205,0,1726719568,13765.30621612,207.39449759999843,53240.6923248
2024-09-19,04:19:30.000,263,11080625,114525,0,1726719569,13765.36010659999,207.41564499000378,53240.64341496
2024-09-19,04:19:31.000,263,11080668,114525,0,1726719570,13765.40052445999,207.45089064000058,53240.70629904001
2024-09-19,04:19:32.000,263,11080686,114405,0,1726719571,13765.48809649,207.47908715999802,53240.72726040001
2024-09-19,04:19:33.000,263,11080635,114405,0,1726719572,13765.535250659996,207.5284310700008,53240.74822176
2024-09-19,04:19:34.000,263,11080708,114565,0,1726719573,13765.595877449996,207.57072585000424,53240.7971316
2024-09-19,04:19:35.000,263,11080726,114645,0,1726719574,13765.663240549991,207.59892237000167,53240.87398992001
2024-09-19,04:19:36.000,263,11080683,114365,0,1726719575,13765.757548889997,207.64121714999783,53240.86001568
2024-09-19,04:19:37.000,263,11080710,114365,0,1726719576,13765.824911989992,207.74695410000277,53240.88796416
2024-09-19,04:19:38.000,263,11080671,114445,0,1726719577,13765.851857230002,207.7751506200002,53240.92988688
2024-09-19,04:19:39.000,263,11080689,114485,0,1726719578,13765.905747709992,207.8597401799998,53241.020719440006
2024-09-19,04:19:40.000,263,11080672,114565,0,1726719579,13766.006792359993,207.90908409000258,53241.04168080001
2024-09-19,04:19:41.000,263,11080678,114445,0,1726719580,13766.006792359993,207.9584279999981,53241.1464876
2024-09-19,04:19:42.000,263,11080642,114365,0,1726719581,13766.047210219993,208.02891929999896,53241.17443608
2024-09-19,04:19:43.000,263,11080725,114285,0,1726719582,13766.087628079993,208.09236147000047,53241.1464876
2024-09-19,04:19:44.000,263,11080698,114445,0,1726719583,13766.128045939993,208.0853123400011,53241.23033304001
2024-09-19,04:19:45.000,263,11080670,114405,0,1726719584,13766.188672729993,208.16285277000134,53241.27924288001
2024-09-19,04:19:46.000,263,11080718,114285,0,1726719585,13766.229090589994,208.17695103000005,53241.335139840005
2024-09-19,04:19:47.000,263,11080704,114365,0,1726719586,13766.323398929999,208.268589719999,53241.384049680004
2024-09-19,04:19:48.000,263,11080677,114365,0,1726719587,13766.309926309994,208.2967862400037,53241.39802392001
2024-09-19,04:19:49.000,263,11080733,114365,0,1726719588,13766.350344169994,208.33908101999987,53241.460908
2024-09-19,04:19:50.000,263,11080691,114485,0,1726719589,13766.384025719999,208.33908101999987,53241.46789512
2024-09-19,04:19:51.000,263,11080712,114365,0,1726719590,13766.42444358,208.3813758000033,53241.48186936
2024-09-19,04:19:52.000,263,11080713,114245,0,1726719591,13766.42444358,208.45186710000416,53241.57968904
2024-09-19,04:19:53.000,263,11080739,114525,0,1726719592,13766.451388819994,208.4448179700048,53241.59366328001
2024-09-19,04:19:54.000,263,11080677,114365,0,1726719593,13766.512015609995,208.50826013999904,53241.69148296001
2024-09-19,04:19:55.000,263,11080730,114445,0,1726719594,13766.51875191999,208.53645666000375,53241.73340568001
2024-09-19,04:19:56.000,263,11080678,114485,0,1726719595,13766.552433469995,208.55055492000247,53241.7753284
2024-09-19,04:19:57.000,263,11080739,114645,0,1726719596,13766.613060259995,208.55055492000247,53241.85218672001
2024-09-19,04:19:58.000,263,11080740,114645,0,1726719597,13766.613060259995,208.5435057900031,53241.90109656001
2024-09-19,04:19:59.000,263,11080691,114405,0,1726719598,13766.64674181,208.53645666000375,53241.89410944
2024-09-19,04:20:00.000,263,11080749,114245,0,1726719599,13766.693895979995,208.5646531800012,53241.908083680006
2024-09-19,04:20:01.000,263,11080773,114485,0,1726719600,13766.72757753,208.59989882999798,53241.95000640001
2024-09-19,04:20:02.000,263,11080753,114645,0,1726719601,13766.794940629996,208.60694796000462,53242.04782608001
2024-09-19,04:20:03.000,263,11080744,114565,0,1726719602,13766.84883111,208.62104622000334,53242.08276168
2024-09-19,04:20:04.000,263,11080732,114565,0,1726719603,13766.902721589991,208.6280953500027,53242.075774560006
2024-09-19,04:20:05.000,263,11080735,114485,0,1726719604,13766.970084690001,208.6421936100014,53242.13865864
2024-09-19,04:20:06.000,263,11080761,114405,0,1726719605,13766.963348379992,208.6633409999995,53242.11769728001
2024-09-19,04:20:07.000,263,11080699,114645,0,1726719606,13767.044184099992,208.726783170001,53242.20852984
2024-09-19,04:20:08.000,263,11080682,114405,0,1726719607,13767.118283509997,208.74793055999908,53242.2294912
2024-09-19,04:20:09.000,263,11080692,114685,0,1726719608,13767.111547200002,208.74088142999972,53242.26442680001
2024-09-19,04:20:10.000,263,11080708,114485,0,1726719609,13767.145228749992,208.78317621000315,53242.2294912
2024-09-19,04:20:11.000,263,11080756,114405,0,1726719610,13767.232800780002,208.78317621000315,53242.28538816001
2024-09-19,04:20:12.000,263,11080778,114525,0,1726719611,13767.219328159998,208.79727447000187,53242.37622072
2024-09-19,04:20:13.000,263,11080688,114205,0,1726719612,13767.286691259993,208.81137273000058,53242.40416920001
2024-09-19,04:20:14.000,263,11080765,114485,0,1726719613,13767.300163879998,208.88186403000145,53242.48102752001
2024-09-19,04:20:15.000,263,11080739,114445,0,1726719614,13767.300163879998,208.9100605499989,53242.51596312
2024-09-19,04:20:16.000,263,11080696,114485,0,1726719615,13767.306900189993,208.92415881000488,53242.52993736001
2024-09-19,04:20:17.000,263,11080809,114365,0,1726719616,13767.313636499988,208.90301141999953,53242.52993736001
2024-09-19,04:20:18.000,263,11080741,114485,0,1726719617,13767.313636499988,208.98760097999912,53242.57186008001
2024-09-19,04:20:19.000,263,11080746,114285,0,1726719618,13767.374263289988,208.9382570700036,53242.62076992001
2024-09-19,04:20:20.000,263,11080701,114365,0,1726719619,13767.340581739998,208.93120794000424,53242.62076992001
2024-09-19,04:20:21.000,263,11080718,114405,0,1726719620,13767.387735909993,208.98760097999912,53242.66269264
2024-09-19,04:20:22.000,263,11080831,114725,0,1726719621,13767.354054359988,208.95940446000168,53242.66269264
2024-09-19,04:20:23.000,263,11080746,114405,0,1726719622,13767.300163879998,208.94530620000296,53242.66269264
2024-09-19,04:20:24.000,263,11080789,114405,0,1726719623,13767.347318049993,208.95235533000232,53242.683654
2024-09-19,04:20:25.000,263,11080776,114365,0,1726719624,13767.340581739998,208.92415881000488,53242.69762824001
2024-09-19,04:20:26.000,263,11080752,114445,0,1726719625,13767.266482329993,208.92415881000488,53242.70461536
2024-09-19,04:20:27.000,263,11080775,114445,0,1726719626,13767.279954949998,208.9735027200004,53242.66967976001
2024-09-19,04:20:28.000,263,11080761,114565,0,1726719627,13767.239537089998,208.99465010999847,53242.70461536
2024-09-19,04:20:29.000,263,11080744,114405,0,1726719628,13767.253009710003,209.00169923999783,53242.70461536
2024-09-19,04:20:30.000,263,11080737,114365,0,1726719629,13767.232800780002,209.01579750000383,53242.69762824001
2024-09-19,04:20:31.000,263,11080731,114405,0,1726719630,13767.246273399993,209.00874837000447,53242.7535252
2024-09-19,04:20:32.000,263,11080766,114405,0,1726719631,13767.199119229997,208.99465010999847,53242.69064112001
2024-09-19,04:20:33.000,263,11080795,114365,0,1726719632,13767.185646609993,209.0228466300032,53242.65570552
2024-09-19,04:20:34.000,263,11080823,114365,0,1726719633,13767.226064469993,209.05809227999998,53242.725576720004
2024-09-19,04:20:35.000,263,11080811,114485,0,1726719634,13767.185646609993,209.02989576000255,53242.71858960001
2024-09-19,04:20:36.000,263,11080819,114525,0,1726719635,13767.185646609993,209.05104315000062,53242.73955096001
2024-09-19,04:20:37.000,263,11080812,114725,0,1726719636,13767.192382920002,209.07923966999806,53242.71858960001
2024-09-19,04:20:38.000,263,11080762,114485,0,1726719637,13767.185646609993,209.1215344500015,53242.76749944001
2024-09-19,04:20:39.000,263,11080865,114325,0,1726719638,13767.131756130002,209.1356327100002,53242.70461536
2024-09-19,04:20:40.000,263,11080724,114565,0,1726719639,13767.131756130002,209.14268183999957,53242.66967976001
2024-09-19,04:20:41.000,263,11080763,114485,0,1726719640,13767.145228749992,209.1356327100002,53242.66967976001
2024-09-19,04:20:42.000,263,11080784,114085,0,1726719641,13767.118283509997,209.09333793000405,53242.69762824001
2024-09-19,04:20:43.000,263,11080880,113885,0,1726719642,13767.151965060002,209.14268183999957,53242.71160248
2024-09-19,04:20:44.000,263,11080841,114445,0,1726719643,13767.131756130002,209.14268183999957,53242.70461536
2024-09-19,04:20:45.000,263,11080853,114485,0,1726719644,13767.145228749992,209.14268183999957,53242.69762824001
2024-09-19,04:20:46.000,263,11080833,114485,0,1726719645,13767.165437679992,209.1215344500015,53242.676666880005
2024-09-19,04:20:47.000,263,11080855,114365,0,1726719646,13767.178910299997,209.1356327100002,53242.70461536
2024-09-19,04:20:48.000,263,11080748,114325,0,1726719647,13767.185646609993,209.1003870600034,53242.683654
2024-09-19,04:20:49.000,263,11080812,114565,0,1726719648,13767.185646609993,209.1003870600034,53242.64173128
2024-09-19,04:20:50.000,263,11080818,114525,0,1726719649,13767.232800780002,209.0862888000047,53242.66967976001
2024-09-19,04:20:51.000,263,11080808,114485,0,1726719650,13767.205855539993,209.01579750000383,53242.69064112001
2024-09-19,04:20:52.000,263,11080809,114645,0,1726719651,13767.259746019998,209.02989576000255,53242.746538080006
2024-09-19,04:20:53.000,263,11080816,114205,0,1726719652,13767.300163879998,209.04399402000126,53242.627757040005
2024-09-19,04:20:54.000,263,11080814,114445,0,1726719653,13767.320372809998,209.05104315000062,53242.63474416
2024-09-19,04:20:55.000,263,11080872,114164,0,1726719654,13767.354054359988,209.05104315000062,53242.64173128
2024-09-19,04:20:56.000,263,11080882,114405,0,1726719655,13767.394472219989,209.02989576000255,53242.627757040005
2024-09-19,04:20:57.000,263,11080900,114365,0,1726719656,13767.401208529998,209.04399402000126,53242.59980856001
2024-09-19,04:20:58.000,263,11080878,114325,0,1726719657,13767.495516869989,209.04399402000126,53242.59980856001
2024-09-19,04:20:59.000,263,11080834,114525,0,1726719658,13767.529198419994,209.0228466300032,53242.578847200006
2024-09-19,04:21:00.000,263,11080819,114365,0,1726719659,13767.630243069994,209.0369448900019,53242.578847200006
2024-09-19,04:21:01.000,263,11080842,114164,0,1726719660,13767.690869859995,208.99465010999847,53242.6137828
2024-09-19,04:21:02.000,263,11080838,114285,0,1726719661,13767.751496649995,208.98760097999912,53242.63474416
2024-09-19,04:21:03.000,263,11080847,114245,0,1726719662,13767.77844188999,208.98760097999912,53242.6137828
2024-09-19,04:21:04.000,263,11080828,114525,0,1726719663,13767.892959159995,208.92415881000488,53242.6137828
2024-09-19,04:21:05.000,263,11080817,114205,0,1726719664,13767.96032225999,208.94530620000296,53242.676666880005
2024-09-19,04:21:06.000,263,11080879,114725,0,1726719665,13768.034421669996,208.96645359000104,53242.64173128
2024-09-19,04:21:07.000,263,11080874,114205,0,1726719666,13768.108521080001,208.95235533000232,53242.69064112001
2024-09-19,04:21:08.000,263,11080821,114365,0,1726719667,13768.162411559992,208.96645359000104,53242.69064112001
2024-09-19,04:21:09.000,263,11080911,114365,0,1726719668,13768.256719899997,208.9100605499989,53242.73955096001
2024-09-19,04:21:10.000,263,11080866,114125,0,1726719669,13768.270192520002,208.9382570700036,53242.73955096001
2024-09-19,04:21:11.000,263,11080857,114125,0,1726719670,13768.377973479997,208.8748149000021,53242.76749944001
2024-09-19,04:21:12.000,263,11080867,114485,0,1726719671,13768.452072890002,208.86071664000337,53242.76749944001
2024-09-19,04:21:13.000,263,11080902,114565,0,1726719672,13768.492490750003,208.8889131600008,53242.795447920005
2024-09-19,04:21:14.000,263,11080921,114485,0,1726719673,13768.580062779998,208.92415881000488,53242.78846080001
2024-09-19,04:21:15.000,263,11080903,114285,0,1726719674,13768.647425879994,208.88186403000145,53242.83737064001
2024-09-19,04:21:16.000,263,11080925,114405,0,1726719675,13768.748470529994,208.91710967999825,53242.85833200001
2024-09-19,04:21:17.000,263,11080946,114205,0,1726719676,13768.83604255999,208.89596229000017,53242.87230624
2024-09-19,04:21:18.000,263,11080892,114765,0,1726719677,13768.930350899995,208.90301141999953,53242.893267600004
2024-09-19,04:21:19.000,263,11080873,114325,0,1726719678,13769.071813409995,208.91710967999825,53242.95615168001
2024-09-19,04:21:20.000,263,11080879,114445,0,1726719679,13769.132440199995,208.91710967999825,53242.94217744
2024-09-19,04:21:21.000,263,11080880,114365,0,1726719680,13769.22674854,208.95235533000232,53243.03999712
2024-09-19,04:21:22.000,263,11080899,114325,0,1726719681,13769.348002120001,208.98760097999912,53243.0679456
2024-09-19,04:21:23.000,263,11080903,114405,0,1726719682,13769.381683669992,209.00169923999783,53243.081919840006
2024-09-19,04:21:24.000,263,11080899,114285,0,1726719683,13769.469255700002,209.00874837000447,53243.15179104001
2024-09-19,04:21:25.000,263,11080946,114405,0,1726719684,13769.529882490002,209.02989576000255,53243.10288120001
2024-09-19,04:21:26.000,263,11080889,114645,0,1726719685,13769.624190829993,209.06514140999934,53243.18672664
2024-09-19,04:21:27.000,263,11080895,114085,0,1726719686,13769.705026549993,209.0862888000047,53243.21467512
2024-09-19,04:21:28.000,263,11080899,114285,0,1726719687,13769.765653339993,209.1215344500015,53243.27057208001
2024-09-19,04:21:29.000,263,11080914,114405,0,1726719688,13769.833016439989,209.1356327100002,53243.30550768
2024-09-19,04:21:30.000,263,11080933,114285,0,1726719689,13769.954270019989,209.17087836000428,53243.36140464001
2024-09-19,04:21:31.000,263,11080991,114445,0,1726719690,13769.97447894999,209.19202575000236,53243.417301600006
2024-09-19,04:21:32.000,263,11080973,114205,0,1726719691,13770.08225991,209.2343205299985,53243.43826296001
2024-09-19,04:21:33.000,263,11080979,114565,0,1726719692,13770.169831939995,209.2484187900045,53243.55005688
2024-09-19,04:21:34.000,263,11080942,114245,0,1726719693,13770.169831939995,209.2484187900045,53243.54306976
2024-09-19,04:21:35.000,263,11080901,114325,0,1726719694,13770.270876589995,209.29071357000066,53243.61294096
2024-09-19,04:21:36.000,263,11080903,114525,0,1726719695,13770.250667659995,209.31186095999874,53243.67582504001
2024-09-19,04:21:37.000,263,11080940,114525,0,1726719696,13770.33823968999,209.36120487000153,53243.72473488001
2024-09-19,04:21:38.000,263,11080992,114485,0,1726719697,13770.33823968999,209.4316961700024,53243.80858032
2024-09-19,04:21:39.000,263,11080990,114565,0,1726719698,13770.35844861999,209.47399094999855,53243.86447728001
2024-09-19,04:21:40.000,263,11080972,114685,0,1726719699,13770.40560279,209.50923660000262,53243.92736136
2024-09-19,04:21:41.000,263,11080992,114605,0,1726719700,13770.37865754999,209.4951383400039,53243.99024544001
2024-09-19,04:21:42.000,263,11080893,114485,0,1726719701,13770.371921239996,209.55153137999878,53244.01120680001
2024-09-19,04:21:43.000,263,11081005,114525,0,1726719702,13770.392130169996,209.55858050999814,53244.05312952
2024-09-19,04:21:44.000,263,11081021,114845,0,1726719703,13770.371921239996,209.5938261600022,53244.08107800001
2024-09-19,04:21:45.000,263,11080998,114525,0,1726719704,13770.432548029996,209.62202267999965,53244.136974960005
2024-09-19,04:21:46.000,263,11080984,114485,0,1726719705,13770.533592679996,209.65726833000372,53244.17889768001
2024-09-19,04:21:47.000,263,11080969,114365,0,1726719706,13770.493174819996,209.65726833000372,53244.26274312
2024-09-19,04:21:48.000,263,11080933,114285,0,1726719707,13770.533592679996,209.6784157200018,53244.26973024
2024-09-19,04:21:49.000,263,11081028,114205,0,1726719708,13770.567274230001,209.72071049999795,53244.28370448
2024-09-19,04:21:50.000,263,11080970,114325,0,1726719709,13770.594219469996,209.79825092999818,53244.41645976001
2024-09-19,04:21:51.000,263,11081067,114245,0,1726719710,13770.695264119997,209.81939832000353,53244.43742112
2024-09-19,04:21:52.000,263,11081045,114405,0,1726719711,13770.702000429992,209.85464397000032,53244.521266560005
2024-09-19,04:21:53.000,263,11081006,114325,0,1726719712,13770.755890909997,209.8757913599984,53244.54921504
2024-09-19,04:21:54.000,263,11081106,114565,0,1726719713,13770.776099839997,209.9392335299999,53244.66100896001
2024-09-19,04:21:55.000,263,11081014,114365,0,1726719714,13770.796308769997,210.00972483000078,53244.70991880001
2024-09-19,04:21:56.000,263,11081018,114365,0,1726719715,13770.829990320002,210.06611787000293,53244.77979000001
2024-09-19,04:21:57.000,263,11081088,114485,0,1726719716,13770.850199250002,210.10136351999972,53244.86363544
2024-09-19,04:21:58.000,263,11081049,114685,0,1726719717,13770.877144489998,210.20005133999803,53244.954468
2024-09-19,04:21:59.000,263,11081028,114765,0,1726719718,13770.924298659993,210.24939525000082,53245.04530056001
2024-09-19,04:22:00.000,263,11081061,114565,0,1726719719,13770.924298659993,210.31988655000168,53245.10818464
2024-09-19,04:22:01.000,263,11081047,114445,0,1726719720,13770.937771279998,210.34808306999912,53245.13613312001
2024-09-19,04:22:02.000,263,11081164,114325,0,1726719721,13770.904089729993,210.3833287200032,53245.1990172
2024-09-19,04:22:03.000,263,11081054,114365,0,1726719722,13770.883880799993,210.37627959000383,53245.28286264001
2024-09-19,04:22:04.000,263,11081159,114445,0,1726719723,13770.931034969988,210.4467708900047,53245.28984976
2024-09-19,04:22:05.000,263,11081112,114445,0,1726719724,13770.890617110002,210.46791828000278,53245.40164368001
2024-09-19,04:22:06.000,263,11081062,114565,0,1726719725,13770.856935559998,210.53136045000429,53245.429592160006
2024-09-19,04:22:07.000,263,11081148,114325,0,1726719726,13770.870408180002,210.59480261999852,53245.48548912
2024-09-19,04:22:08.000,263,11081155,114605,0,1726719727,13770.850199250002,210.65119566000067,53245.59029592001
2024-09-19,04:22:09.000,263,11081124,114285,0,1726719728,13770.829990320002,210.65119566000067,53245.61125728
2024-09-19,04:22:10.000,263,11081152,114565,0,1726719729,13770.803045079992,210.70053957000346,53245.63920576001
2024-09-19,04:22:11.000,263,11081200,114365,0,1726719730,13770.776099839997,210.70053957000346,53245.63920576001
2024-09-19,04:22:12.000,263,11081200,114325,0,1726719731,13770.782836149992,210.71463783000218,53245.73003832
2024-09-19,04:22:13.000,263,11081165,114525,0,1726719732,13770.742418289992,210.7639817399977,53245.73702544001
2024-09-19,04:22:14.000,263,11081174,114125,0,1726719733,13770.722209359992,210.77103087000432,53245.77894816
2024-09-19,04:22:15.000,263,11081166,114445,0,1726719734,13770.641373639992,210.77808000000368,53245.77196104
2024-09-19,04:22:16.000,263,11081140,114365,0,1726719735,13770.634637329997,210.79922739000176,53245.85580648001
2024-09-19,04:22:17.000,263,11081173,114405,0,1726719736,13770.533592679996,210.81332565000048,53245.862793600005
2024-09-19,04:22:18.000,263,11081202,114525,0,1726719737,13770.493174819996,210.86266956000327,53245.8977292
2024-09-19,04:22:19.000,263,11081227,114605,0,1726719738,13770.42581172,210.81332565000048,53245.92567768001
2024-09-19,04:22:20.000,263,11081231,114325,0,1726719739,13770.42581172,210.82037477999984,53245.876767839996
2024-09-19,04:22:21.000,263,11081198,114405,0,1726719740,13770.42581172,210.7639817399977,53245.932664800006
2024-09-19,04:22:22.000,263,11081152,114285,0,1726719741,13770.412339099996,210.74988347999897,53245.92567768001
2024-09-19,04:22:23.000,263,11081232,114405,0,1726719742,13770.38539386,210.7287360900009,53245.95362616001
2024-09-19,04:22:24.000,263,11081220,114485,0,1726719743,13770.344976,210.68644131000474,53245.981574640005
2024-09-19,04:22:25.000,263,11081159,114205,0,1726719744,13770.35844861999,210.68644131000474,53245.91869056
2024-09-19,04:22:26.000,263,11081191,114365,0,1726719745,13770.291085519995,210.6793921799981,53246.00952312
2024-09-19,04:22:27.000,263,11081239,114125,0,1726719746,13770.31803075999,210.65119566000067,53246.00952312
2024-09-19,04:22:28.000,263,11081251,114645,0,1726719747,13770.32476707,210.62299914000323,53245.96061328
2024-09-19,04:22:29.000,263,11081201,114205,0,1726719748,13770.26414028,210.60185174999788,53245.97458752001
2024-09-19,04:22:30.000,263,11081227,114365,0,1726719749,13770.24393135,210.60185174999788,53245.981574640005
2024-09-19,04:22:31.000,263,11081233,114245,0,1726719750,13770.24393135,210.56660610000108,53245.981574640005
2024-09-19,04:22:32.000,263,11081195,114485,0,1726719751,13770.169831939995,210.53136045000429,53245.911703440004
2024-09-19,04:22:33.000,263,11081254,114525,0,1726719752,13770.17656824999,210.55250784000236,53245.93965192
2024-09-19,04:22:34.000,263,11081270,114125,0,1726719753,13770.190040869995,210.48906567000085,53245.932664800006
2024-09-19,04:22:35.000,263,11081264,114485,0,1726719754,13770.17656824999,210.46791828000278,53245.911703440004
2024-09-19,04:22:36.000,263,11081266,114605,0,1726719755,13770.17656824999,210.46791828000278,53245.85580648001
2024-09-19,04:22:37.000,263,11081219,114405,0,1726719756,13770.13615038999,210.41857437,53245.84881936
2024-09-19,04:22:38.000,263,11081270,114525,0,1726719757,13770.09573252999,210.3833287200032,53245.827858
2024-09-19,04:22:39.000,263,11081270,114445,0,1726719758,13770.12267777,210.34103393999976,53245.86978072
2024-09-19,04:22:40.000,263,11081284,114365,0,1726719759,13770.1428867,210.2987391600036,53245.80689664001
2024-09-19,04:22:41.000,263,11081243,114445,0,1726719760,13770.19677717999,210.2846409000049,53245.764973920006
2024-09-19,04:22:42.000,263,11081226,114205,0,1726719761,13770.129414079995,210.26349350999953,53245.78593528001
2024-09-19,04:22:43.000,263,11081257,114365,0,1726719762,13770.129414079995,210.25644438000018,53245.827858
2024-09-19,04:22:44.000,263,11081249,114405,0,1726719763,13770.109205149995,210.20005133999803,53245.764973920006
2024-09-19,04:22:45.000,263,11081265,114405,0,1726719764,13770.068787289994,210.17890394999995,53245.709076959996
2024-09-19,04:22:46.000,263,11081283,114565,0,1726719765,13770.08225991,210.1718548200006,53245.744012560004
2024-09-19,04:22:47.000,263,11081217,114845,0,1726719766,13770.06205098,210.15775656000187,53245.68112848
2024-09-19,04:22:48.000,263,11081196,114405,0,1726719767,13770.05531466999,210.16480569000123,53245.65318
2024-09-19,04:22:49.000,263,11081288,114765,0,1726719768,13770.088996219994,210.1225109099978,53245.68811560001
2024-09-19,04:22:50.000,263,11081233,114565,0,1726719769,13770.04184205,210.1366091700038,53245.646192880005
2024-09-19,04:22:51.000,263,11081280,114565,0,1726719770,13770.088996219994,210.14365830000315,53245.71606408001
2024-09-19,04:22:52.000,263,11081253,114365,0,1726719771,13770.11594145999,210.09431439000036,53245.75798680001
2024-09-19,04:22:53.000,263,11081287,114485,0,1726719772,13770.109205149995,210.087265260001,53245.78593528001
2024-09-19,04:22:54.000,263,11081282,114445,0,1726719773,13770.068787289994,210.10841264999908,53245.7929224
2024-09-19,04:22:55.000,263,11081265,114565,0,1726719774,13770.08225991,210.1225109099978,53245.80689664001
2024-09-19,04:22:56.000,263,11081323,114565,0,1726719775,13770.16309563,210.12956004000443,53245.813883760005
2024-09-19,04:22:57.000,263,11081309,114325,0,1726719776,13770.210249799995,210.1507074300025,53245.84881936
2024-09-19,04:22:58.000,263,11081317,114605,0,1726719777,13770.210249799995,210.16480569000123,53245.84881936
2024-09-19,04:22:59.000,263,11081347,114365,0,1726719778,13770.210249799995,210.15775656000187,53245.876767839996
2024-09-19,04:23:00.000,263,11081331,114445,0,1726719779,13770.230458729995,210.1225109099978,53245.85580648001
2024-09-19,04:23:01.000,263,11081336,114285,0,1726719780,13770.28434921,210.1225109099978,53245.89074208
2024-09-19,04:23:02.000,263,11081389,114285,0,1726719781,13770.30455814,210.10841264999908,53245.92567768001
2024-09-19,04:23:03.000,263,11081324,114365,0,1726719782,13770.371921239996,210.11546177999844,53245.932664800006
2024-09-19,04:23:04.000,263,11081355,114485,0,1726719783,13770.38539386,210.1366091700038,53245.88375496001
2024-09-19,04:23:05.000,263,11081306,114445,0,1726719784,13770.392130169996,210.16480569000123,53245.91869056
2024-09-19,04:23:06.000,263,11081318,114445,0,1726719785,13770.412339099996,210.1507074300025,53245.97458752001
2024-09-19,04:23:07.000,263,11081349,114565,0,1726719786,13770.459493269991,210.1507074300025,53245.95362616001
2024-09-19,04:23:08.000,263,11081341,114525,0,1726719787,13770.46622958,210.14365830000315,53245.98856176
2024-09-19,04:23:09.000,263,11081374,114445,0,1726719788,13770.499911129991,210.14365830000315,53245.97458752001
2024-09-19,04:23:10.000,263,11081338,114365,0,1726719789,13770.526856370001,210.15775656000187,53245.9676004
2024-09-19,04:23:11.000,263,11081362,114365,0,1726719790,13770.574010539996,210.10841264999908,53246.05843296
2024-09-19,04:23:12.000,263,11081445,114285,0,1726719791,13770.600955779992,210.1366091700038,53246.02349736001
2024-09-19,04:23:13.000,263,11081377,114525,0,1726719792,13770.641373639992,210.1366091700038,53246.05843296
2024-09-19,04:23:14.000,263,11081398,114485,0,1726719793,13770.681791499992,210.17890394999995,53246.08638144
2024-09-19,04:23:15.000,263,11081403,114285,0,1726719794,13770.749154600002,210.15775656000187,53246.0374716
2024-09-19,04:23:16.000,263,11081369,114685,0,1726719795,13770.755890909997,210.19300220999867,53246.08638144
2024-09-19,04:23:17.000,263,11081425,114565,0,1726719796,13770.809781390002,210.22824786000274,53246.12131704001
2024-09-19,04:23:18.000,263,11081406,114565,0,1726719797,13770.863671869993,210.22119873000338,53246.15625264
2024-09-19,04:23:19.000,263,11081416,114405,0,1726719798,13770.904089729993,210.2352969900021,53246.18420112
2024-09-19,04:23:20.000,263,11081462,114565,0,1726719799,13770.964716519993,210.27759176999825,53246.19118824001
2024-09-19,04:23:21.000,263,11081435,114445,0,1726719800,13771.005134379993,210.30578829000297,53246.247085200004
2024-09-19,04:23:22.000,263,11081510,114565,0,1726719801,13771.052288549989,210.30578829000297,53246.316956400005
2024-09-19,04:23:23.000,263,11081399,114405,0,1726719802,13771.085970099994,210.3339848100004,53246.30996928001
2024-09-19,04:23:24.000,263,11081428,114725,0,1726719803,13771.126387959994,210.39037785000255,53246.379840479996
2024-09-19,04:23:25.000,263,11081491,114365,0,1726719804,13771.200487369999,210.4326726299987,53246.42875032001
2024-09-19,04:23:26.000,263,11081433,114565,0,1726719805,13771.19375105999,210.41857437,53246.49862152
2024-09-19,04:23:27.000,263,11081543,114285,0,1726719806,13771.240905229999,210.50316392999957,53246.435737440006
2024-09-19,04:23:28.000,263,11081470,114725,0,1726719807,13771.27458677999,210.52431131999765,53246.46368592
2024-09-19,04:23:29.000,263,11081469,114645,0,1726719808,13771.29479570999,210.53840958000364,53246.54054424
2024-09-19,04:23:30.000,263,11081532,114565,0,1726719809,13771.30153202,210.57365523000044,53246.52657000001
2024-09-19,04:23:31.000,263,11081521,114485,0,1726719810,13771.33521356999,210.60185174999788,53246.54054424
2024-09-19,04:23:32.000,263,11081520,114525,0,1726719811,13771.39584035999,210.6441465300013,53246.54054424
2024-09-19,04:23:33.000,263,11081563,114525,0,1726719812,13771.35542249999,210.6793921799981,53246.63836392
2024-09-19,04:23:34.000,263,11081502,114485,0,1726719813,13771.34194988,210.70758870000282,53246.57547984001
2024-09-19,04:23:35.000,263,11081595,114485,0,1726719814,13771.348686189995,210.67234304999874,53246.63836392
2024-09-19,04:23:36.000,263,11081520,114365,0,1726719815,13771.32174095,210.72168696000153,53246.6663124
2024-09-19,04:23:37.000,263,11081582,114525,0,1726719816,13771.32174095,210.7287360900009,53246.67329952001
2024-09-19,04:23:38.000,263,11081497,114605,0,1726719817,13771.27458677999,210.71463783000218,53246.67329952001
2024-09-19,04:23:39.000,263,11081486,114565,0,1726719818,13771.267850469994,210.75693260999833,53246.68727376
2024-09-19,04:23:40.000,263,11081583,114164,0,1726719819,13771.25437784999,210.75693260999833,53246.68028664
2024-09-19,04:23:41.000,263,11081607,114525,0,1726719820,13771.207223679994,210.73578522000025,53246.72919648
2024-09-19,04:23:42.000,263,11081638,114365,0,1726719821,13771.187014749994,210.75693260999833,53246.68727376
2024-09-19,04:23:43.000,263,11081609,114485,0,1726719822,13771.187014749994,210.78512913000304,53246.68727376
2024-09-19,04:23:44.000,263,11081545,114445,0,1726719823,13771.21395998999,210.77103087000432,53246.64535104001
2024-09-19,04:23:45.000,263,11081592,114405,0,1726719824,13771.21395998999,210.78512913000304,53246.72919648
2024-09-19,04:23:46.000,263,11081551,114405,0,1726719825,13771.173542129989,210.78512913000304,53246.69426088001
2024-09-19,04:23:47.000,263,11081526,114365,0,1726719826,13771.146596889994,210.7639817399977,53246.64535104001
2024-09-19,04:23:48.000,263,11081602,114445,0,1726719827,13771.119651649999,210.75693260999833,53246.67329952001
2024-09-19,04:23:49.000,263,11081552,114565,0,1726719828,13771.126387959994,210.70053957000346,53246.68727376
2024-09-19,04:23:50.000,263,11081584,114445,0,1726719829,13771.092706409989,210.73578522000025,53246.6313768
2024-09-19,04:23:51.000,263,11081536,114365,0,1726719830,13771.133124269989,210.7428343499996,53246.68028664
2024-09-19,04:23:52.000,263,11081604,114485,0,1726719831,13771.085970099994,210.6934904400041,53246.58945408
2024-09-19,04:23:53.000,263,11081597,114725,0,1726719832,13771.085970099994,210.71463783000218,53246.59644120001
2024-09-19,04:23:54.000,263,11081607,114445,0,1726719833,13771.079233789998,210.6793921799981,53246.603428320006
2024-09-19,04:23:55.000,263,11081573,114365,0,1726719834,13771.085970099994,210.6934904400041,53246.58945408
2024-09-19,04:23:56.000,263,11081560,114445,0,1726719835,13771.038815929998,210.6793921799981,53246.61740256
2024-09-19,04:23:57.000,263,11081599,114325,0,1726719836,13771.018606999998,210.67234304999874,53246.59644120001
2024-09-19,04:23:58.000,263,11081624,114405,0,1726719837,13771.011870689988,210.6934904400041,53246.603428320006
2024-09-19,04:23:59.000,263,11081622,114325,0,1726719838,13770.951243899988,210.65119566000067,53246.582466960004
2024-09-19,04:24:00.000,263,11081606,114405,0,1726719839,13771.011870689988,210.61595001000387,53246.62438968001
2024-09-19,04:24:01.000,263,11081592,114725,0,1726719840,13770.971452829988,210.65119566000067,53246.62438968001
2024-09-19,04:24:02.000,263,11081594,114245,0,1726719841,13770.984925449993,210.65119566000067,53246.55451848001
2024-09-19,04:24:03.000,263,11081602,114405,0,1726719842,13770.931034969988,210.63709740000195,53246.547531359996
2024-09-19,04:24:04.000,263,11081602,114645,0,1726719843,13770.931034969988,210.63709740000195,53246.59644120001
2024-09-19,04:24:05.000,263,11081648,114445,0,1726719844,13770.971452829988,210.6441465300013,53246.603428320006
2024-09-19,04:24:06.000,263,11081598,114565,0,1726719845,13770.937771279998,210.60185174999788,53246.62438968001
2024-09-19,04:24:07.000,263,11081558,114605,0,1726719846,13770.931034969988,210.62299914000323,53246.582466960004
2024-09-19,04:24:08.000,263,11081652,114405,0,1726719847,13770.951243899988,210.58775348999916,53246.547531359996
2024-09-19,04:24:09.000,263,11081580,114485,0,1726719848,13770.897353419998,210.59480261999852,53246.55451848001
2024-09-19,04:24:10.000,263,11081644,114485,0,1726719849,13770.897353419998,210.55955697000172,53246.56849272
2024-09-19,04:24:11.000,263,11081575,114525,0,1726719850,13770.897353419998,210.545458710003,53246.547531359996
2024-09-19,04:24:12.000,263,11081635,114365,0,1726719851,13770.951243899988,210.5172621899983,53246.533557120005
2024-09-19,04:24:13.000,263,11081704,114605,0,1726719852,13770.971452829988,210.52431131999765,53246.582466960004
2024-09-19,04:24:14.000,263,11081634,114485,0,1726719853,13770.944507589993,210.51021305999893,53246.52657000001
2024-09-19,04:24:15.000,263,11081692,114525,0,1726719854,13770.978189139998,210.51021305999893,53246.47766016001
2024-09-19,04:24:16.000,263,11081637,114445,0,1726719855,13771.045552239993,210.47496741000214,53246.50560864001
2024-09-19,04:24:17.000,263,11081623,114405,0,1726719856,13771.032079619989,210.48906567000085,53246.4916344
2024-09-19,04:24:18.000,263,11081627,114525,0,1726719857,13771.018606999998,210.4961148000002,53246.52657000001
2024-09-19,04:24:19.000,263,11081683,114405,0,1726719858,13771.025343309993,210.43972175999806,53246.47766016001
2024-09-19,04:24:20.000,263,11081710,114405,0,1726719859,13771.025343309993,210.43972175999806,53246.47766016001
2024-09-19,04:24:21.000,263,11081714,114285,0,1726719860,13771.038815929998,210.41152524000063,53246.42875032001
2024-09-19,04:24:22.000,263,11081652,114565,0,1726719861,13771.038815929998,210.36218132999784,53246.38682760001
2024-09-19,04:24:23.000,263,11081622,114565,0,1726719862,13771.065761169993,210.35513219999848,53246.42875032001
2024-09-19,04:24:24.000,263,11081634,114765,0,1726719863,13771.133124269989,210.3833287200032,53246.414776080004
2024-09-19,04:24:25.000,263,11081690,114565,0,1726719864,13771.133124269989,210.36923046000447,53246.351892
2024-09-19,04:24:26.000,263,11081710,114485,0,1726719865,13771.166805819994,210.3974269800019,53246.379840479996
2024-09-19,04:24:27.000,263,11081685,114485,0,1726719866,13771.220696299999,210.41152524000063,53246.34490488
2024-09-19,04:24:28.000,263,11081696,114725,0,1726719867,13771.23416891999,210.4467708900047,53246.365866240005
2024-09-19,04:24:29.000,263,11081659,114445,0,1726719868,13771.26111416,210.45382002000406,53246.37285336
2024-09-19,04:24:30.000,263,11081708,114485,0,1726719869,13771.29479570999,210.39037785000255,53246.435737440006
2024-09-19,04:24:31.000,263,11081715,114685,0,1726719870,13771.30153202,210.3974269800019,53246.40080184
2024-09-19,04:24:32.000,263,11081674,114405,0,1726719871,13771.308268329994,210.36218132999784,53246.435737440006
2024-09-19,04:24:33.000,263,11081716,114405,0,1726719872,13771.368895119995,210.3974269800019,53246.365866240005
2024-09-19,04:24:34.000,263,11081728,114605,0,1726719873,13771.37563142999,210.4326726299987,53246.379840479996
2024-09-19,04:24:35.000,263,11081644,114245,0,1726719874,13771.469939769995,210.45382002000406,53246.46368592
2024-09-19,04:24:36.000,263,11081694,114325,0,1726719875,13771.49688500999,210.46086915000342,53246.44272456
2024-09-19,04:24:37.000,263,11081629,114365,0,1726719876,13771.54403918,210.45382002000406,53246.45669880001
2024-09-19,04:24:38.000,263,11081708,114405,0,1726719877,13771.60466597,210.4820165400015,53246.4916344
2024-09-19,04:24:39.000,263,11081695,114405,0,1726719878,13771.59792965999,210.48906567000085,53246.44971168
2024-09-19,04:24:40.000,263,11081732,114525,0,1726719879,13771.59792965999,210.48906567000085,53246.52657000001
2024-09-19,04:24:41.000,263,11081757,114485,0,1726719880,13771.651820139996,210.57365523000044,53246.58945408
2024-09-19,04:24:42.000,263,11081676,114565,0,1726719881,13771.732655859996,210.6089008800045,53246.61041544
2024-09-19,04:24:43.000,263,11081702,114525,0,1726719882,13771.759601099991,210.6441465300013,53246.6663124
2024-09-19,04:24:44.000,263,11081737,114445,0,1726719883,13771.826964200001,210.71463783000218,53246.68727376
2024-09-19,04:24:45.000,263,11081793,114405,0,1726719884,13771.907799920002,210.72168696000153,53246.76413208001
2024-09-19,04:24:46.000,263,11081789,114485,0,1726719885,13771.921272539992,210.78512913000304,53246.799067680004
2024-09-19,04:24:47.000,263,11081766,114445,0,1726719886,13771.968426710002,210.79922739000176,53246.820029040005
2024-09-19,04:24:48.000,263,11081745,114405,0,1726719887,13771.975163019997,210.8274239099992,53246.9457972
2024-09-19,04:24:49.000,263,11081766,114445,0,1726719888,13772.042526119993,210.88381695000135,53246.987719920005
2024-09-19,04:24:50.000,263,11081760,114565,0,1726719889,13772.130098150003,210.9754556400003,53246.987719920005
2024-09-19,04:24:51.000,263,11081762,114405,0,1726719890,13772.237879109998,211.03184868000244,53247.07156536
2024-09-19,04:24:52.000,263,11081787,114485,0,1726719891,13772.258088039998,211.0882417200046,53247.09951384001
2024-09-19,04:24:53.000,263,11081820,114325,0,1726719892,13772.406286859994,211.12348737000138,53247.253230480004
2024-09-19,04:24:54.000,263,11081781,114725,0,1726719893,13772.446704719994,211.17988041000353,53247.302140320004
2024-09-19,04:24:55.000,263,11081883,114125,0,1726719894,13772.507331509994,211.2856173600012,53247.30912744
2024-09-19,04:24:56.000,263,11081849,114365,0,1726719895,13772.60163985,211.30676474999927,53247.37899864
2024-09-19,04:24:57.000,263,11081814,114405,0,1726719896,13772.7026845,211.3843051799995,53247.42790848
2024-09-19,04:24:58.000,263,11081909,114485,0,1726719897,13772.830674389996,211.45479648000037,53247.51874104
2024-09-19,04:24:59.000,263,11081876,114485,0,1726719898,13772.86435594,211.47594386999845,53247.60258648001
2024-09-19,04:25:00.000,263,11081881,114565,0,1726719899,13772.924982730001,211.4688947399991,53247.59559936
2024-09-19,04:25:01.000,263,11081858,114445,0,1726719900,13772.951927969996,211.51823865000188,53247.69341904
2024-09-19,04:25:02.000,263,11081852,114525,0,1726719901,13773.032763689997,211.56758256000467,53247.72136752
2024-09-19,04:25:03.000,263,11081900,114445,0,1726719902,13773.106863100002,211.58168082000338,53247.68643192
2024-09-19,04:25:04.000,263,11081895,114285,0,1726719903,13773.160753579992,211.60282821000146,53247.777264480006
2024-09-19,04:25:05.000,263,11081913,114245,0,1726719904,13773.180962509992,211.58872995000274,53247.79123872
2024-09-19,04:25:06.000,263,11081907,114285,0,1726719905,13773.207907750002,211.65217212000425,53247.8890584
2024-09-19,04:25:07.000,263,11081888,114685,0,1726719906,13773.275270849997,211.6592212500036,53247.89604552001
2024-09-19,04:25:08.000,263,11081932,114485,0,1726719907,13773.308952400002,211.73676168000384,53247.91001976
2024-09-19,04:25:09.000,263,11081893,114445,0,1726719908,13773.302216089993,211.71561428999848,53247.944955360006
2024-09-19,04:25:10.000,263,11081970,114445,0,1726719909,13773.349370260003,211.71561428999848,53247.993865200006
2024-09-19,04:25:11.000,263,11081881,114485,0,1726719910,13773.369579189988,211.6944669000004,53248.042775040005
2024-09-19,04:25:12.000,263,11081990,114164,0,1726719911,13773.416733359998,211.72266341999784,53248.05674928
2024-09-19,04:25:13.000,263,11081952,114405,0,1726719912,13773.443678599993,211.70151602999977,53248.11963336
2024-09-19,04:25:14.000,263,11081900,114365,0,1726719913,13773.490832769989,211.70151602999977,53248.091684880004
2024-09-19,04:25:15.000,263,11081981,114325,0,1726719914,13773.524514319994,211.65217212000425,53248.140594720004
2024-09-19,04:25:16.000,263,11081932,114125,0,1726719915,13773.504305389994,211.63807385999826,53248.12662048
2024-09-19,04:25:17.000,263,11082015,114685,0,1726719916,13773.558195869999,211.5957790800021,53248.15456896001
2024-09-19,04:25:18.000,263,11081996,114365,0,1726719917,13773.558195869999,211.56758256000467,53248.13360760001
2024-09-19,04:25:19.000,263,11081965,114445,0,1726719918,13773.551459559989,211.56053342999803,53248.13360760001
2024-09-19,04:25:20.000,263,11081993,114525,0,1726719919,13773.564932179994,211.5464351699993,53248.12662048
2024-09-19,04:25:21.000,263,11081952,114405,0,1726719920,13773.524514319994,211.50414039000316,53248.13360760001
2024-09-19,04:25:22.000,263,11082020,114565,0,1726719921,13773.551459559989,211.4688947399991,53248.12662048
2024-09-19,04:25:23.000,263,11082031,114525,0,1726719922,13773.558195869999,211.44069822000165,53248.07771064
2024-09-19,04:25:24.000,263,11081953,114405,0,1726719923,13773.531250629989,211.39135430999886,53248.06373640001
2024-09-19,04:25:25.000,263,11082008,114325,0,1726719924,13773.578404799999,211.34201040000335,53248.042775040005
2024-09-19,04:25:26.000,263,11081972,114205,0,1726719925,13773.605350039994,211.2856173600012,53248.03578792001
2024-09-19,04:25:27.000,263,11082001,114725,0,1726719926,13773.625558969994,211.19397867000225,53247.96591672001
2024-09-19,04:25:28.000,263,11081922,114445,0,1726719927,13773.625558969994,211.1375856300001,53247.944955360006
2024-09-19,04:25:29.000,263,11081928,114285,0,1726719928,13773.598613729999,211.0741434599986,53247.91001976
2024-09-19,04:25:30.000,263,11081986,114045,0,1726719929,13773.61208634999,211.01070129000436,53247.8541228
2024-09-19,04:25:31.000,263,11081969,114365,0,1726719930,13773.591877419989,210.94725912000285,53247.84014856
2024-09-19,04:25:32.000,263,11082001,114485,0,1726719931,13773.571668489989,210.86266956000327,53247.777264480006
2024-09-19,04:25:33.000,263,11081990,114565,0,1726719932,13773.618822659999,210.8274239099992,53247.777264480006
2024-09-19,04:25:34.000,263,11081970,114285,0,1726719933,13773.585141109994,210.78512913000304,53247.72136752
2024-09-19,04:25:35.000,263,11082017,114525,0,1726719934,13773.578404799999,210.73578522000025,53247.7143804
2024-09-19,04:25:36.000,263,11081927,114285,0,1726719935,13773.531250629989,210.6934904400041,53247.65149632001
2024-09-19,04:25:37.000,263,11082001,114405,0,1726719936,13773.544723249994,210.65119566000067,53247.637522080004
2024-09-19,04:25:38.000,263,11081958,114365,0,1726719937,13773.463887529993,210.58775348999916,53247.609573600006
2024-09-19,04:25:39.000,263,11081892,114485,0,1726719938,13773.430205979988,210.4961148000002,53247.56765088
2024-09-19,04:25:40.000,263,11081992,114285,0,1726719939,13773.396524429998,210.4326726299987,53247.539702400005
2024-09-19,04:25:41.000,263,11081914,114365,0,1726719940,13773.383051809993,210.36218132999784,53247.490792560006
2024-09-19,04:25:42.000,263,11081958,114325,0,1726719941,13773.349370260003,210.31988655000168,53247.39297288001
2024-09-19,04:25:43.000,263,11081910,114685,0,1726719942,13773.322425019993,210.27759176999825,53247.39996
2024-09-19,04:25:44.000,263,11081898,114645,0,1726719943,13773.302216089993,210.22824786000274,53247.38598576
2024-09-19,04:25:45.000,263,11081976,114405,0,1726719944,13773.234852989997,210.19300220999867,53247.33707592
2024-09-19,04:25:46.000,263,11081887,114365,0,1726719945,13773.174226199997,210.10136351999972,53247.253230480004
2024-09-19,04:25:47.000,263,11081977,114005,0,1726719946,13773.167489890002,210.0731670000023,53247.23226912
2024-09-19,04:25:48.000,263,11081873,114605,0,1726719947,13773.086654170002,210.0238230899995,53247.16938504
2024-09-19,04:25:49.000,263,11081947,114365,0,1726719948,13773.039499999992,209.96743005000462,53247.106500960006
2024-09-19,04:25:50.000,263,11081890,114325,0,1726719949,13773.012554759996,209.9251352700012,53247.07855248001
2024-09-19,04:25:51.000,263,11081870,114565,0,1726719950,13773.012554759996,209.83349658000225,53247.04361688
2024-09-19,04:25:52.000,263,11081941,114164,0,1726719951,13773.005818450001,209.8053000600048,53246.938810080006
2024-09-19,04:25:53.000,263,11081882,114565,0,1726719952,13772.938455349991,209.70661223999923,53246.93182296001
2024-09-19,04:25:54.000,263,11081950,114365,0,1726719953,13772.911510109996,209.63612093999836,53246.93182296001
2024-09-19,04:25:55.000,263,11081930,114405,0,1726719954,13772.871092249996,209.60087529000157,53246.85496464
2024-09-19,04:25:56.000,263,11081912,114565,0,1726719955,13772.857619629991,209.53743312000006,53246.83400328
2024-09-19,04:25:57.000,263,11081929,114565,0,1726719956,13772.88456487,209.44579443000111,53246.77810632
2024-09-19,04:25:58.000,263,11081859,114525,0,1726719957,13772.9047738,209.3189100899981,53246.76413208001
2024-09-19,04:25:59.000,263,11081924,114285,0,1726719958,13772.898037489991,209.2836644400013,53246.74317072001
2024-09-19,04:26:00.000,263,11081905,114405,0,1726719959,13772.88456487,209.26956618000258,53246.70823512
2024-09-19,04:26:01.000,263,11081933,114205,0,1726719960,13772.931719039996,209.19907488000172,53246.67329952001
2024-09-19,04:26:02.000,263,11081965,114605,0,1726719961,13772.911510109996,209.14973096999893,53246.62438968001
2024-09-19,04:26:03.000,263,11081961,114565,0,1726719962,13772.911510109996,209.07923966999806,53246.61041544
2024-09-19,04:26:04.000,263,11081957,114645,0,1726719963,13772.945191660001,209.07923966999806,53246.64535104001
2024-09-19,04:26:05.000,263,11081920,114485,0,1726719964,13772.918246419991,209.00874837000447,53246.5615056
2024-09-19,04:26:06.000,263,11081934,114085,0,1726719965,13772.965400590001,208.93120794000424,53246.55451848001
2024-09-19,04:26:07.000,263,11081974,114565,0,1726719966,13772.985609520001,208.8748149000021,53246.54054424
2024-09-19,04:26:08.000,263,11081925,114485,0,1726719967,13772.999082139992,208.80432360000123,53246.47067304
2024-09-19,04:26:09.000,263,11081985,114565,0,1726719968,13773.019291069992,208.74088142999972,53246.50560864001
2024-09-19,04:26:10.000,263,11081919,114205,0,1726719969,13773.019291069992,208.69858665000356,53246.4916344
2024-09-19,04:26:11.000,263,11081987,114565,0,1726719970,13773.012554759996,208.6774392599982,53246.44272456
2024-09-19,04:26:12.000,263,11081910,114565,0,1726719971,13773.032763689997,208.59989882999798,53246.414776080004
2024-09-19,04:26:13.000,263,11081912,114405,0,1726719972,13773.059708929992,208.5435057900031,53246.40778896001
2024-09-19,04:26:14.000,263,11081966,114445,0,1726719973,13773.100126789992,208.5153092699984,53246.37285336
2024-09-19,04:26:15.000,263,11081947,114164,0,1726719974,13773.079917859992,208.48711275000096,53246.35887912001
2024-09-19,04:26:16.000,263,11081944,114164,0,1726719975,13773.066445240001,208.4448179700048,53246.32394352
2024-09-19,04:26:17.000,263,11081927,114405,0,1726719976,13773.086654170002,208.42367057999945,53246.365866240005
2024-09-19,04:26:18.000,263,11081963,114205,0,1726719977,13773.059708929992,208.37432667000394,53246.35887912001
2024-09-19,04:26:19.000,263,11081985,114405,0,1726719978,13773.093390479997,208.3320318900005,53246.33093064
2024-09-19,04:26:20.000,263,11081950,114205,0,1726719979,13773.093390479997,208.32498276000115,53246.26105944001
2024-09-19,04:26:21.000,263,11081973,114325,0,1726719980,13773.066445240001,208.28268797999772,53246.23311096
2024-09-19,04:26:22.000,263,11081931,114525,0,1726719981,13773.093390479997,208.24039320000156,53246.198175360005
2024-09-19,04:26:23.000,263,11082013,114485,0,1726719982,13773.086654170002,208.1699019000007,53246.22612384
2024-09-19,04:26:24.000,263,11081990,114325,0,1726719983,13773.140544649992,208.1699019000007,53246.247085200004
2024-09-19,04:26:25.000,263,11081960,114605,0,1726719984,13773.113599409997,208.09941059999983,53246.212149599996
2024-09-19,04:26:26.000,263,11082001,114485,0,1726719985,13773.180962509992,208.02891929999896,53246.177214
2024-09-19,04:26:27.000,263,11081967,114485,0,1726719986,13773.160753579992,208.00777191000088,53246.13529128
2024-09-19,04:26:28.000,263,11081998,114445,0,1726719987,13773.167489890002,207.9725262600041,53246.12131704001
2024-09-19,04:26:29.000,263,11081963,114605,0,1726719988,13773.180962509992,207.91613322000194,53246.11432992
2024-09-19,04:26:30.000,263,11081973,114365,0,1726719989,13773.214644059997,207.8738384399985,53246.044458719996
2024-09-19,04:26:31.000,263,11081983,114525,0,1726719990,13773.201171439992,207.80334713999764,53246.09336856001
2024-09-19,04:26:32.000,263,11081958,114405,0,1726719991,13773.174226199997,207.7610523600015,53246.044458719996
2024-09-19,04:26:33.000,263,11082001,114405,0,1726719992,13773.207907750002,207.70465931999934,53246.02349736001
2024-09-19,04:26:34.000,263,11081946,114525,0,1726719993,13773.201171439992,207.64121714999783,53246.0374716
2024-09-19,04:26:35.000,263,11081970,114525,0,1726719994,13773.234852989997,207.59892237000167,53245.99554888
2024-09-19,04:26:36.000,263,11081931,114285,0,1726719995,13773.207907750002,207.52138194000145,53245.97458752001
2024-09-19,04:26:37.000,263,11081955,114485,0,1726719996,13773.221380369992,207.493185420004,53245.98856176
2024-09-19,04:26:38.000,263,11081962,114285,0,1726719997,13773.241589299992,207.47203802999866,53245.93965192
2024-09-19,04:26:39.000,263,11081916,114164,0,1726719998,13773.194435129997,207.42269412000314,53245.88375496001
2024-09-19,04:26:40.000,263,11081957,114405,0,1726719999,13773.255061919997,207.41564499000378,53245.90471632001
2024-09-19,04:26:41.000,263,11081930,114365,0,1726720000,13773.228116680002,207.34515369000292,53245.876767839996
2024-09-19,04:26:42.000,263,11082005,114365,0,1726720001,13773.201171439992,207.32400630000484,53245.88375496001
2024-09-19,04:26:43.000,263,11081973,114565,0,1726720002,13773.234852989997,207.30990803999885,53245.91869056
2024-09-19,04:26:44.000,263,11081959,114645,0,1726720003,13773.255061919997,207.22531847999926,53245.8977292
2024-09-19,04:26:45.000,263,11081990,114565,0,1726720004,13773.255061919997,207.21122022000054,53245.876767839996
2024-09-19,04:26:46.000,263,11081940,114485,0,1726720005,13773.214644059997,207.1548271799984,53245.90471632001
2024-09-19,04:26:47.000,263,11081947,114725,0,1726720006,13773.322425019993,207.11253240000224,53245.88375496001
2024-09-19,04:26:48.000,263,11081940,114045,0,1726720007,13773.295479779998,207.1195815300016,53245.90471632001
2024-09-19,04:26:49.000,263,11081939,114565,0,1726720008,13773.308952400002,207.04909023000073,53245.862793600005
2024-09-19,04:26:50.000,263,11082004,114405,0,1726720009,13773.295479779998,207.00679545000457,53245.862793600005
2024-09-19,04:26:51.000,263,11081926,114325,0,1726720010,13773.315688709998,206.95745154000178,53245.84881936
2024-09-19,04:26:52.000,263,11081998,114565,0,1726720011,13773.288743470002,206.90105849999964,53245.862793600005
2024-09-19,04:26:53.000,263,11081998,114485,0,1726720012,13773.308952400002,206.83056719999877,53245.89074208
2024-09-19,04:26:54.000,263,11081954,114405,0,1726720013,13773.295479779998,206.81646894000005,53245.86978072
2024-09-19,04:26:55.000,263,11081960,114405,0,1726720014,13773.295479779998,206.7741741600039,53245.862793600005
2024-09-19,04:26:56.000,263,11081922,114525,0,1726720015,13773.275270849997,206.75302676999854,53245.911703440004
2024-09-19,04:26:57.000,263,11081944,114245,0,1726720016,13773.255061919997,206.70368286000303,53245.86978072
2024-09-19,04:26:58.000,263,11081929,114285,0,1726720017,13773.248325610002,206.66843720999896,53245.862793600005
2024-09-19,04:26:59.000,263,11081955,114525,0,1726720018,13773.261798229993,206.61909330000344,53245.89074208
2024-09-19,04:27:00.000,263,11082010,114525,0,1726720019,13773.241589299992,206.56974939000065,53245.89074208
2024-09-19,04:27:01.000,263,11081991,114445,0,1726720020,13773.234852989997,206.5627002600013,53245.876767839996
2024-09-19,04:27:02.000,263,11082000,114885,0,1726720021,13773.221380369992,206.49925808999978,53245.8977292
2024-09-19,04:27:03.000,263,11081941,114365,0,1726720022,13773.174226199997,206.39352114000212,53245.876767839996
2024-09-19,04:27:04.000,263,11081983,114645,0,1726720023,13773.154017269997,206.40761940000084,53245.85580648001
2024-09-19,04:27:05.000,263,11081987,114725,0,1726720024,13773.147280960002,206.33712809999997,53245.876767839996
2024-09-19,04:27:06.000,263,11081988,114485,0,1726720025,13773.133808339997,206.29483332000382,53245.862793600005
2024-09-19,04:27:07.000,263,11082046,114164,0,1726720026,13773.086654170002,206.23844028000167,53245.86978072
2024-09-19,04:27:08.000,263,11081951,114565,0,1726720027,13773.086654170002,206.18204723999952,53245.88375496001
2024-09-19,04:27:09.000,263,11081973,114565,0,1726720028,13773.079917859992,206.118605069998,53245.862793600005
2024-09-19,04:27:10.000,263,11081986,114485,0,1726720029,13773.086654170002,206.08335942000122,53245.82087088
2024-09-19,04:27:11.000,263,11082018,114445,0,1726720030,13773.039499999992,205.97762247000355,53245.84183224
2024-09-19,04:27:12.000,263,11082007,114205,0,1726720031,13773.046236310001,205.94942594999884,53245.90471632001
2024-09-19,04:27:13.000,263,11081955,114445,0,1726720032,13773.059708929992,205.90008204000333,53245.876767839996
2024-09-19,04:27:14.000,263,11081995,114285,0,1726720033,13773.026027380001,205.80139421999775,53245.876767839996
2024-09-19,04:27:15.000,263,11081960,114485,0,1726720034,13773.032763689997,205.7590994400016,53245.82087088
2024-09-19,04:27:16.000,263,11081969,114405,0,1726720035,13773.019291069992,205.73090292000416,53245.79990952
2024-09-19,04:27:17.000,263,11081945,114445,0,1726720036,13773.093390479997,205.63926422999793,53245.84881936
2024-09-19,04:27:18.000,263,11081912,114685,0,1726720037,13773.019291069992,205.5758220600037,53245.82087088
2024-09-19,04:27:19.000,263,11081959,114485,0,1726720038,13773.046236310001,205.53352728000027,53245.813883760005
2024-09-19,04:27:20.000,263,11081984,114405,0,1726720039,13773.052972619997,205.45598685000004,53245.84183224
2024-09-19,04:27:21.000,263,11081926,114285,0,1726720040,13773.032763689997,205.4136920700039,53245.84183224
2024-09-19,04:27:22.000,263,11081970,114485,0,1726720041,13773.046236310001,205.37139729000046,53245.813883760005
2024-09-19,04:27:23.000,263,11082002,114285,0,1726720042,13773.019291069992,205.3009059899996,53245.827858
2024-09-19,04:27:24.000,263,11081970,114205,0,1726720043,13773.012554759996,205.22336555999937,53245.83484512001
2024-09-19,04:27:25.000,263,11081987,114565,0,1726720044,13773.019291069992,205.17402165000385,53245.862793600005
2024-09-19,04:27:26.000,263,11081980,114365,0,1726720045,13772.978873209991,205.13172687000042,53245.84881936
2024-09-19,04:27:27.000,263,11081984,114445,0,1726720046,13772.965400590001,205.0682846999989,53245.862793600005
2024-09-19,04:27:28.000,263,11082000,114365,0,1726720047,13772.9047738,204.97664600999997,53245.84183224
2024-09-19,04:27:29.000,263,11081980,114485,0,1726720048,13772.891301179996,204.89910557999974,53245.862793600005
2024-09-19,04:27:30.000,263,11082008,114565,0,1726720049,13772.78352022,204.84271254000487,53245.85580648001
2024-09-19,04:27:31.000,263,11081957,114325,0,1726720050,13772.790256529996,204.758122979998,53245.84881936
2024-09-19,04:27:32.000,263,11081991,114365,0,1726720051,13772.689211879995,204.6594351599997,53245.813883760005
2024-09-19,04:27:33.000,263,11081950,114485,0,1726720052,13772.64205771,204.6241895100029,53245.827858
2024-09-19,04:27:34.000,263,11081964,114405,0,1726720053,13772.57469460999,204.5255016900046,53245.84183224
2024-09-19,04:27:35.000,263,11081919,114365,0,1726720054,13772.547749369995,204.46910865000245,53245.82087088
2024-09-19,04:27:36.000,263,11081943,114164,0,1726720055,13772.49385888999,204.3492734399988,53245.77894816
2024-09-19,04:27:37.000,263,11081955,114445,0,1726720056,13772.419759479999,204.28583127000456,53245.78593528001
2024-09-19,04:27:38.000,263,11081983,114565,0,1726720057,13772.386077929994,204.2646838799992,53245.77894816
2024-09-19,04:27:39.000,263,11081960,114045,0,1726720058,13772.39281423999,204.1659960600009,53245.79990952
2024-09-19,04:27:40.000,263,11081965,114365,0,1726720059,13772.365868999994,204.11665214999812,53245.73003832
2024-09-19,04:27:41.000,263,11081976,114405,0,1726720060,13772.372605309989,204.0391117199979,53245.73702544001
2024-09-19,04:27:42.000,263,11081990,114365,0,1726720061,13772.419759479999,203.97566955000366,53245.73003832
2024-09-19,04:27:43.000,263,11081973,114525,0,1726720062,13772.41302316999,203.9192765100015,53245.695102720005
2024-09-19,04:27:44.000,263,11082006,114245,0,1726720063,13772.406286859994,203.82763782000256,53245.744012560004
2024-09-19,04:27:45.000,263,11081926,114605,0,1726720064,13772.439968409999,203.78534303999913,53245.70208984
2024-09-19,04:27:46.000,263,11081952,114445,0,1726720065,13772.45344102999,203.71485173999827,53245.66715424001
2024-09-19,04:27:47.000,263,11081998,114365,0,1726720066,13772.48038627,203.63731130999804,53245.67414136
2024-09-19,04:27:48.000,263,11081980,114405,0,1726720067,13772.45344102999,203.63026217999868,53245.65318
2024-09-19,04:27:49.000,263,11081967,114565,0,1726720068,13772.48038627,203.5738691400038,53245.63221864
2024-09-19,04:27:50.000,263,11081914,114205,0,1726720069,13772.49385888999,203.53157436000038,53245.66016712
2024-09-19,04:27:51.000,263,11082040,114325,0,1726720070,13772.49385888999,203.4469848000008,53245.65318
2024-09-19,04:27:52.000,263,11081952,114845,0,1726720071,13772.55448567999,203.38354262999928,53245.55536032
2024-09-19,04:27:53.000,263,11081954,114365,0,1726720072,13772.527540439994,203.34124785000313,53245.597283040006
2024-09-19,04:27:54.000,263,11081920,114485,0,1726720073,13772.567958299995,203.2989530699997,53245.63920576001
2024-09-19,04:27:55.000,263,11081978,114485,0,1726720074,13772.60163985,203.22846176999883,53245.66715424001
2024-09-19,04:27:56.000,263,11081935,114245,0,1726720075,13772.62184878,203.22141263999947,53245.646192880005
2024-09-19,04:27:57.000,263,11081973,114445,0,1726720076,13772.628585089995,203.17206873000396,53245.63221864
2024-09-19,04:27:58.000,263,11081986,114365,0,1726720077,13772.61511246999,203.1509213399986,53245.65318
2024-09-19,04:27:59.000,263,11081983,114365,0,1726720078,13772.689211879995,203.1015774300031,53245.66715424001
2024-09-19,04:28:00.000,263,11082021,114405,0,1726720079,13772.71615711999,203.1650196000046,53245.709076959996
2024-09-19,04:28:01.000,263,11081955,114445,0,1726720080,13772.709420809995,203.10862656000245,53245.73003832
2024-09-19,04:28:02.000,263,11082016,114285,0,1726720081,13772.71615711999,203.08747917000437,53245.70208984
2024-09-19,04:28:03.000,263,11081986,114445,0,1726720082,13772.71615711999,203.07338090999838,53245.7230512
2024-09-19,04:28:04.000,263,11081961,114325,0,1726720083,13772.72289343,203.07338090999838,53245.744012560004
2024-09-19,04:28:05.000,263,11081929,114485,0,1726720084,13772.709420809995,203.03108613000222,53245.78593528001
2024-09-19,04:28:06.000,263,11082033,114285,0,1726720085,13772.729629739995,202.99584047999815,53245.764973920006
2024-09-19,04:28:07.000,263,11081994,114405,0,1726720086,13772.76331129,203.02403700000286,53245.79990952
2024-09-19,04:28:08.000,263,11082008,114285,0,1726720087,13772.75657497999,202.94649657000264,53245.78593528001
2024-09-19,04:28:09.000,263,11082000,114525,0,1726720088,13772.770047599995,203.0028896100048,53245.85580648001
2024-09-19,04:28:10.000,263,11081947,114325,0,1726720089,13772.790256529996,202.9887913499988,53245.85580648001
2024-09-19,04:28:11.000,263,11081961,114565,0,1726720090,13772.810465459996,202.9887913499988,53245.91869056
2024-09-19,04:28:12.000,263,11081944,114365,0,1726720091,13772.790256529996,202.97469309000007,53245.932664800006
2024-09-19,04:28:13.000,263,11081927,114525,0,1726720092,13772.83741069999,202.94649657000264,53245.92567768001
2024-09-19,04:28:14.000,263,11081994,114365,0,1726720093,13772.810465459996,202.93239831000392,53245.911703440004
2024-09-19,04:28:15.000,263,11081934,114325,0,1726720094,13772.850883319996,202.94649657000264,53245.94663904
2024-09-19,04:28:16.000,263,11081979,114565,0,1726720095,13772.871092249996,202.94649657000264,53245.93965192
2024-09-19,04:28:17.000,263,11081926,114085,0,1726720096,13772.871092249996,202.92534918000456,53245.92567768001
2024-09-19,04:28:18.000,263,11081990,114405,0,1726720097,13772.871092249996,202.91830004999792,53245.9676004
2024-09-19,04:28:19.000,263,11081994,114405,0,1726720098,13772.891301179996,202.9042017899992,53246.0374716
2024-09-19,04:28:20.000,263,11081934,114605,0,1726720099,13772.9047738,202.8901035300005,53245.97458752001
2024-09-19,04:28:21.000,263,11081939,114365,0,1726720100,13772.931719039996,202.88305440000113,53246.06542008
2024-09-19,04:28:22.000,263,11081930,114445,0,1726720101,13772.938455349991,202.87600527000177,53246.05144584001
2024-09-19,04:28:23.000,263,11081975,114565,0,1726720102,13772.958664279991,202.8901035300005,53246.149265520005
2024-09-19,04:28:24.000,263,11081938,114605,0,1726720103,13772.972136899996,202.8689561400024,53246.12830416
2024-09-19,04:28:25.000,263,11081918,114565,0,1726720104,13772.965400590001,202.8548578800037,53246.17022688001
2024-09-19,04:28:26.000,263,11081957,114525,0,1726720105,13772.951927969996,202.83371048999834,53246.12830416
2024-09-19,04:28:27.000,263,11081890,114285,0,1726720106,13772.978873209991,202.83371048999834,53246.16323976
2024-09-19,04:28:28.000,263,11081973,114405,0,1726720107,13772.978873209991,202.82666135999898,53246.25407232
2024-09-19,04:28:29.000,263,11081899,114285,0,1726720108,13772.978873209991,202.83371048999834,53246.247085200004
2024-09-19,04:28:30.000,263,11081951,114685,0,1726720109,13772.992345829996,202.8407596199977,53246.29599504
2024-09-19,04:28:31.000,263,11081928,114565,0,1726720110,13773.032763689997,202.82666135999898,53246.32394352
2024-09-19,04:28:32.000,263,11081985,114485,0,1726720111,13773.052972619997,202.8055139700009,53246.30298216
2024-09-19,04:28:33.000,263,11081942,114565,0,1726720112,13773.073181549997,202.81961222999962,53246.33791776001
2024-09-19,04:28:34.000,263,11081884,114325,0,1726720113,13773.147280960002,202.8548578800037,53246.44272456
2024-09-19,04:28:35.000,263,11081949,114405,0,1726720114,13773.207907750002,202.86190701000305,53246.46368592
2024-09-19,04:28:36.000,263,11081888,114365,0,1726720115,13773.295479779998,202.86190701000305,53246.50560864001
2024-09-19,04:28:37.000,263,11081947,114285,0,1726720116,13773.322425019993,202.8548578800037,53246.55451848001
2024-09-19,04:28:38.000,263,11081986,114045,0,1726720117,13773.403260739993,202.89715265999985,53246.652338160005
2024-09-19,04:28:39.000,263,11081981,114365,0,1726720118,13773.430205979988,202.89715265999985,53246.69426088001
2024-09-19,04:28:40.000,263,11081933,114525,0,1726720119,13773.484096459993,202.97469309000007,53246.71522224
2024-09-19,04:28:41.000,263,11081888,114405,0,1726720120,13773.564932179994,202.96059483000136,53246.78509344
2024-09-19,04:28:42.000,263,11081942,114285,0,1726720121,13773.61208634999,202.96059483000136,53246.84797752
2024-09-19,04:28:43.000,263,11081906,114725,0,1726720122,13773.71313099999,202.99584047999815,53246.938810080006
2024-09-19,04:28:44.000,263,11081954,114485,0,1726720123,13773.706394689994,203.0028896100048,53246.99470704
2024-09-19,04:28:45.000,263,11081936,114285,0,1726720124,13773.74007624,203.0169878700035,53247.0156684
2024-09-19,04:28:46.000,263,11081942,114325,0,1726720125,13773.75354885999,203.03108613000222,53247.09252672
2024-09-19,04:28:47.000,263,11081911,114445,0,1726720126,13773.827648269995,203.07338090999838,53247.18335928
2024-09-19,04:28:48.000,263,11081989,114365,0,1726720127,13773.888275059995,203.1156756900018,53247.253230480004
2024-09-19,04:28:49.000,263,11081970,114485,0,1726720128,13773.908483989995,203.15797046999796,53247.35105016
2024-09-19,04:28:50.000,263,11081907,114445,0,1726720129,13773.868066129995,203.15797046999796,53247.38598576
2024-09-19,04:28:51.000,263,11081989,114525,0,1726720130,13773.92195661,203.17911786000332,53247.47681832
2024-09-19,04:28:52.000,263,11081919,114565,0,1726720131,13773.96237447,203.2002652500014,53247.490792560006
2024-09-19,04:28:53.000,263,11081978,114525,0,1726720132,13773.928692919995,203.2355108999982,53247.55367664
2024-09-19,04:28:54.000,263,11081980,114325,0,1726720133,13773.92195661,203.27075655000226,53247.609573600006
2024-09-19,04:28:55.000,263,11081960,114685,0,1726720134,13773.969110779995,203.27075655000226,53247.60258648001
2024-09-19,04:28:56.000,263,11081984,114325,0,1726720135,13773.9825834,203.27780568000162,53247.67944480001
2024-09-19,04:28:57.000,263,11081937,114405,0,1726720136,13773.96237447,203.30600219999906,53247.81220008
2024-09-19,04:28:58.000,263,11081987,114325,0,1726720137,13773.96237447,203.32010045999778,53247.826174320006
2024-09-19,04:28:59.000,263,11081921,114605,0,1726720138,13774.009528639996,203.31305132999842,53247.88207128
2024-09-19,04:29:00.000,263,11081887,114405,0,1726720139,13774.02300126,203.33419872000377,53247.91001976
2024-09-19,04:29:01.000,263,11081970,114565,0,1726720140,13774.04321019,203.35534611000185,53247.993865200006
2024-09-19,04:29:02.000,263,11081918,114285,0,1726720141,13774.117309599991,203.38354262999928,53248.07771064
2024-09-19,04:29:03.000,263,11081968,114205,0,1726720142,13774.164463770001,203.40469002000464,53248.07771064
2024-09-19,04:29:04.000,263,11081948,114405,0,1726720143,13774.198145319991,203.4258374100027,53248.1685432
2024-09-19,04:29:05.000,263,11081962,114445,0,1726720144,13774.231826869996,203.43993567000143,53248.22444016
2024-09-19,04:29:06.000,263,11081953,114445,0,1726720145,13774.252035799997,203.4610830599995,53248.25238864001
2024-09-19,04:29:07.000,263,11081998,114285,0,1726720146,13774.305926280002,203.4610830599995,53248.29431136
2024-09-19,04:29:08.000,263,11081961,114365,0,1726720147,13774.400234619992,203.43993567000143,53248.38514392
2024-09-19,04:29:09.000,263,11081973,114245,0,1726720148,13774.440652479992,203.49632871000358,53248.45501512
2024-09-19,04:29:10.000,263,11082010,114405,0,1726720149,13774.494542959997,203.51747610000166,53248.53886056001
2024-09-19,04:29:11.000,263,11081992,114045,0,1726720150,13774.494542959997,203.52452523000102,53248.55982192
2024-09-19,04:29:12.000,263,11082012,114245,0,1726720151,13774.508015580002,203.51747610000166,53248.622706
2024-09-19,04:29:13.000,263,11081983,114365,0,1726720152,13774.521488199993,203.5597708799978,53248.664628720006
2024-09-19,04:29:14.000,263,11082033,114565,0,1726720153,13774.534960819998,203.56682001000445,53248.67161584
2024-09-19,04:29:15.000,263,11081990,114445,0,1726720154,13774.568642369988,203.53157436000038,53248.73449992001
2024-09-19,04:29:16.000,263,11081986,114445,0,1726720155,13774.615796539998,203.61616391999996,53248.783409760006
2024-09-19,04:29:17.000,263,11082043,114525,0,1726720156,13774.636005469998,203.6091147900006,53248.83930672
2024-09-19,04:29:18.000,263,11081949,114205,0,1726720157,13774.730313809989,203.64436044000468,53248.82533248001
2024-09-19,04:29:19.000,263,11081952,114045,0,1726720158,13774.737050119998,203.61616391999996,53248.91616504
2024-09-19,04:29:20.000,263,11081968,114285,0,1726720159,13774.784204289994,203.63026217999868,53248.92315216001
2024-09-19,04:29:21.000,263,11081964,114565,0,1726720160,13774.797676909999,203.65140957000403,53249.048920320005
2024-09-19,04:29:22.000,263,11081957,114565,0,1726720161,13774.865040009994,203.6584587000034,53249.01398472
2024-09-19,04:29:23.000,263,11082018,114565,0,1726720162,13774.89198524999,203.65140957000403,53249.10481728
2024-09-19,04:29:24.000,263,11081992,114365,0,1726720163,13774.925666799994,203.6937043500002,53249.1816756
2024-09-19,04:29:25.000,263,11081953,114405,0,1726720164,13774.97282096999,203.70075347999955,53249.1816756
2024-09-19,04:29:26.000,263,11081936,114565,0,1726720165,13774.986293589995,203.6725569600021,53249.18866272001
2024-09-19,04:29:27.000,263,11081997,114365,0,1726720166,13775.03344775999,203.68665522000083,53249.23058544
2024-09-19,04:29:28.000,263,11081947,114205,0,1726720167,13775.03344775999,203.6725569600021,53249.24455968
2024-09-19,04:29:29.000,263,11081992,114164,0,1726720168,13775.087338239995,203.65140957000403,53249.27250816
2024-09-19,04:29:30.000,263,11081963,114525,0,1726720169,13775.10081086,203.63026217999868,53249.41225056
2024-09-19,04:29:31.000,263,11082021,114325,0,1726720170,13775.10081086,203.6091147900006,53249.454173280006
2024-09-19,04:29:32.000,263,11081980,114605,0,1726720171,13775.127756099995,203.61616391999996,53249.51705736
2024-09-19,04:29:33.000,263,11081961,114565,0,1726720172,13775.10081086,203.59501653000189,53249.47513464001
2024-09-19,04:29:34.000,263,11081931,114405,0,1726720173,13775.12101979,203.58796740000253,53249.5659672
2024-09-19,04:29:35.000,263,11081919,114445,0,1726720174,13775.10081086,203.58796740000253,53249.58692856
2024-09-19,04:29:36.000,263,11081962,114645,0,1726720175,13775.04018407,203.56682001000445,53249.62885128
2024-09-19,04:29:37.000,263,11081913,114125,0,1726720176,13775.060393,203.49632871000358,53249.69173536001
2024-09-19,04:29:38.000,263,11081950,114445,0,1726720177,13775.03344775999,203.49632871000358,53249.69872248
2024-09-19,04:29:39.000,263,11081998,114485,0,1726720178,13775.01997514,203.48223045000486,53249.74763232
2024-09-19,04:29:40.000,263,11081930,114245,0,1726720179,13774.99302989999,203.47518131999823,53249.789555040006
2024-09-19,04:29:41.000,263,11081952,114445,0,1726720180,13774.95934835,203.48927958000422,53249.838464880006
2024-09-19,04:29:42.000,263,11081977,114325,0,1726720181,13774.91893049,203.46813218999887,53249.85942624001
2024-09-19,04:29:43.000,263,11081935,114285,0,1726720182,13774.925666799994,203.4469848000008,53249.92929744001
2024-09-19,04:29:44.000,263,11081943,114245,0,1726720183,13774.925666799994,203.43993567000143,53249.89436184
2024-09-19,04:29:45.000,263,11081954,114565,0,1726720184,13774.89198524999,203.40469002000464,53249.97122016
2024-09-19,04:29:46.000,263,11081939,114725,0,1726720185,13774.844831079994,203.43288654000207,53249.96423304
2024-09-19,04:29:47.000,263,11081947,114445,0,1726720186,13774.838094769999,203.38354262999928,53250.03410424
2024-09-19,04:29:48.000,263,11081955,114405,0,1726720187,13774.790940599989,203.39059175999864,53250.06903984
2024-09-19,04:29:49.000,263,11081906,114525,0,1726720188,13774.730313809989,203.33419872000377,53250.04807848001
2024-09-19,04:29:50.000,263,11081967,114164,0,1726720189,13774.683159639993,203.3271495900044,53250.09698832001
2024-09-19,04:29:51.000,263,11081938,114485,0,1726720190,13774.676423329998,203.24960916000418,53250.14589816001
2024-09-19,04:29:52.000,263,11081911,114565,0,1726720191,13774.622532849993,203.2355108999982,53250.13891104
2024-09-19,04:29:53.000,263,11081971,114365,0,1726720192,13774.575378679998,203.20731438000075,53250.19480800001
2024-09-19,04:29:54.000,263,11081907,114405,0,1726720193,13774.548433440003,203.18616699000268,53250.124936800006
2024-09-19,04:29:55.000,263,11081992,114405,0,1726720194,13774.454125099997,203.12977395000053,53250.14589816001
2024-09-19,04:29:56.000,263,11081896,114565,0,1726720195,13774.467597720002,203.1509213399986,53250.1598724
2024-09-19,04:29:57.000,263,11081986,114365,0,1726720196,13774.420443549992,203.1156756900018,53250.21576936001
2024-09-19,04:29:58.000,263,11081899,114405,0,1726720197,13774.386762000002,203.09452830000373,53250.19480800001
2024-09-19,04:29:59.000,263,11081954,114405,0,1726720198,13774.339607829992,203.02403700000286,53250.173846640006
2024-09-19,04:30:00.000,263,11081974,114405,0,1726720199,13774.332871519997,202.98174221999943,53250.25070496
2024-09-19,04:30:01.000,263,11081924,114365,0,1726720200,13774.319398899992,203.00993874000415,53250.271666320004
2024-09-19,04:30:02.000,263,11081953,114525,0,1726720201,13774.272244729997,202.96059483000136,53250.271666320004
2024-09-19,04:30:03.000,263,11081966,114285,0,1726720202,13774.225090560001,202.94649657000264,53250.26467920001
2024-09-19,04:30:04.000,263,11081933,114645,0,1726720203,13774.177936389991,202.9042017899992,53250.292627680006
2024-09-19,04:30:05.000,263,11081906,114365,0,1726720204,13774.117309599991,202.86190701000305,53250.30660192
2024-09-19,04:30:06.000,263,11081929,114645,0,1726720205,13774.12404591,202.8548578800037,53250.25769208
2024-09-19,04:30:07.000,263,11081970,114445,0,1726720206,13774.117309599991,202.81256310000026,53250.24371784001
2024-09-19,04:30:08.000,263,11081908,114325,0,1726720207,13774.08362805,202.8055139700009,53250.271666320004
2024-09-19,04:30:09.000,263,11081960,114525,0,1726720208,13774.10383698,202.77731745000347,53250.28564056001
2024-09-19,04:30:10.000,263,11081921,114485,0,1726720209,13774.08362805,202.8055139700009,53250.2996148
2024-09-19,04:30:11.000,263,11081973,114125,0,1726720210,13774.097100669991,202.78436658000282,53250.320576160004
2024-09-19,04:30:12.000,263,11081913,114565,0,1726720211,13774.090364359996,202.7420717999994,53250.33455040001
2024-09-19,04:30:13.000,263,11081945,114525,0,1726720212,13774.08362805,202.73502267000003,53250.34852464
2024-09-19,04:30:14.000,263,11081941,114445,0,1726720213,13774.08362805,202.7561700599981,53250.35551176
2024-09-19,04:30:15.000,263,11081950,114365,0,1726720214,13774.06341912,202.73502267000003,53250.36249888001
2024-09-19,04:30:16.000,263,11081865,114565,0,1726720215,13774.090364359996,202.76321919000475,53250.43237008001
2024-09-19,04:30:17.000,263,11081974,114445,0,1726720216,13774.090364359996,202.78436658000282,53250.53018976001
2024-09-19,04:30:18.000,263,11081929,114525,0,1726720217,13774.06341912,202.77731745000347,53250.48127992001
2024-09-19,04:30:19.000,263,11081951,114045,0,1726720218,13774.070155429996,202.81961222999962,53250.48127992001
2024-09-19,04:30:20.000,263,11081909,114525,0,1726720219,13774.08362805,202.81961222999962,53250.51621552
2024-09-19,04:30:21.000,263,11081887,114725,0,1726720220,13774.08362805,202.8548578800037,53250.51621552
2024-09-19,04:30:22.000,263,11081883,114485,0,1726720221,13774.08362805,202.82666135999898,53250.57909960001
2024-09-19,04:30:23.000,263,11081890,114164,0,1726720222,13774.117309599991,202.87600527000177,53250.57211248
2024-09-19,04:30:24.000,263,11082004,114445,0,1726720223,13774.08362805,202.9042017899992,53250.64198368
2024-09-19,04:30:25.000,263,11081923,114405,0,1726720224,13774.070155429996,202.8689561400024,53250.64897080001
2024-09-19,04:30:26.000,263,11081882,114125,0,1726720225,13774.049946499996,202.93239831000392,53250.66993216001
2024-09-19,04:30:27.000,263,11081877,114485,0,1726720226,13774.090364359996,202.94649657000264,53250.69089352
2024-09-19,04:30:28.000,263,11081871,114445,0,1726720227,13774.009528639996,202.97469309000007,53250.66993216001
2024-09-19,04:30:29.000,263,11081952,114405,0,1726720228,13773.989319709995,202.96059483000136,53250.655957920004
2024-09-19,04:30:30.000,263,11081935,114365,0,1726720229,13774.01626494999,202.96059483000136,53250.73281624
2024-09-19,04:30:31.000,263,11081930,114045,0,1726720230,13773.9825834,202.9887913499988,53250.774738960004
2024-09-19,04:30:32.000,263,11081932,114405,0,1726720231,13773.94216554,203.0169878700035,53250.7537776
2024-09-19,04:30:33.000,263,11081911,114245,0,1726720232,13773.95563815999,203.03813526000158,53250.795700320006
2024-09-19,04:30:34.000,263,11081898,114405,0,1726720233,13773.908483989995,203.03813526000158,53250.774738960004
2024-09-19,04:30:35.000,263,11081942,114325,0,1726720234,13773.90174768,203.0522335200003,53250.80268744
2024-09-19,04:30:36.000,263,11081949,114485,0,1726720235,13773.90174768,203.0522335200003,53250.8585844
2024-09-19,04:30:37.000,263,11081904,114285,0,1726720236,13773.908483989995,203.0522335200003,53250.93544272001
2024-09-19,04:30:38.000,263,11081913,114485,0,1726720237,13773.888275059995,203.08747917000437,53250.9284556
2024-09-19,04:30:39.000,263,11081971,114205,0,1726720238,13773.90174768,203.09452830000373,53250.95640408001
2024-09-19,04:30:40.000,263,11081937,114685,0,1726720239,13773.90174768,203.07338090999838,53250.95640408001
2024-09-19,04:30:41.000,263,11081891,114485,0,1726720240,13773.92195661,203.10862656000245,53251.05422376001
2024-09-19,04:30:42.000,263,11081892,114565,0,1726720241,13773.89501136999,203.08043003999774,53251.05422376001
2024-09-19,04:30:43.000,263,11081884,114405,0,1726720242,13773.86132982,203.08043003999774,53251.10313360001
2024-09-19,04:30:44.000,263,11081934,114605,0,1726720243,13773.85459350999,203.08043003999774,53251.159030560004
2024-09-19,04:30:45.000,263,11081924,114365,0,1726720244,13773.847857199995,203.1015774300031,53251.10313360001
2024-09-19,04:30:46.000,263,11081896,114605,0,1726720245,13773.82091196,203.12977395000053,53251.179991920006
2024-09-19,04:30:47.000,263,11081933,114245,0,1726720246,13773.81417564999,203.12272482000117,53251.2079404
2024-09-19,04:30:48.000,263,11081924,114405,0,1726720247,13773.79396671999,203.1156756900018,53251.18697904
2024-09-19,04:30:59.000,263,11081914,114445,0,1726720258,13773.416733359998,203.18616699000268,53251.36165704
2024-09-19,04:31:00.000,263,11081865,114405,0,1726720259,13773.403260739993,203.20731438000075,53251.35466992
2024-09-19,04:31:01.000,263,11081909,114525,0,1726720260,13773.383051809993,203.22846176999883,53251.29178584001
2024-09-19,04:31:02.000,263,11081971,114445,0,1726720261,13773.396524429998,203.20731438000075,53251.29178584001
2024-09-19,04:31:03.000,263,11081882,114085,0,1726720262,13773.349370260003,203.2355108999982,53251.29178584001
2024-09-19,04:31:04.000,263,11081938,114405,0,1726720263,13773.282007159993,203.22846176999883,53251.347682800006
2024-09-19,04:31:05.000,263,11081863,114325,0,1726720264,13773.248325610002,203.22141263999947,53251.3826184
2024-09-19,04:31:06.000,263,11081939,114725,0,1726720265,13773.241589299992,203.2143635100001,53251.30576008
2024-09-19,04:31:07.000,263,11081875,114365,0,1726720266,13773.214644059997,203.2355108999982,53251.37563128
2024-09-19,04:31:08.000,263,11081905,114405,0,1726720267,13773.167489890002,203.25665829000354,53251.36165704
2024-09-19,04:31:09.000,263,11081946,114565,0,1726720268,13773.100126789992,203.2637074200029,53251.396592640005
2024-09-19,04:31:10.000,263,11081862,114325,0,1726720269,13773.059708929992,203.34124785000313,53251.37563128
2024-09-19,04:31:11.000,263,11081862,114685,0,1726720270,13773.012554759996,203.31305132999842,53251.34069568001
2024-09-19,04:31:12.000,263,11081884,114485,0,1726720271,13772.924982730001,203.27780568000162,53251.29178584001
2024-09-19,04:31:13.000,263,11081860,114565,0,1726720272,13772.857619629991,203.25665829000354,53251.298772960006
2024-09-19,04:31:14.000,263,11081882,114445,0,1726720273,13772.790256529996,203.31305132999842,53251.31973432001
2024-09-19,04:31:15.000,263,11081935,114245,0,1726720274,13772.76331129,203.28485481000098,53251.298772960006
2024-09-19,04:31:16.000,263,11081870,114405,0,1726720275,13772.67573925999,203.2637074200029,53251.28479872
2024-09-19,04:31:17.000,263,11081899,114325,0,1726720276,13772.62184878,203.27780568000162,53251.26383736
2024-09-19,04:31:18.000,263,11081850,114205,0,1726720277,13772.52080413,203.29190394000034,53251.277811600004
2024-09-19,04:31:19.000,263,11081846,114565,0,1726720278,13772.47364995999,203.31305132999842,53251.26383736
2024-09-19,04:31:20.000,263,11081851,114245,0,1726720279,13772.379341619999,203.2989530699997,53251.20095328001
2024-09-19,04:31:21.000,263,11081856,114445,0,1726720280,13772.285033279994,203.27075655000226,53251.22191464001
2024-09-19,04:31:22.000,263,11081902,114525,0,1726720281,13772.258088039998,203.27780568000162,53251.228901760005
2024-09-19,04:31:23.000,263,11081881,114405,0,1726720282,13772.123361839993,203.2637074200029,53251.10313360001
2024-09-19,04:31:24.000,263,11081855,114285,0,1726720283,13772.136834459998,203.28485481000098,53251.16601768
2024-09-19,04:31:25.000,263,11081885,114365,0,1726720284,13772.042526119993,203.2355108999982,53251.1380692
2024-09-19,04:31:26.000,263,11081928,114365,0,1726720285,13772.035789809997,203.22846176999883,53251.10313360001
2024-09-19,04:31:27.000,263,11081887,114405,0,1726720286,13771.995371949997,203.2355108999982,53251.15204344001
2024-09-19,04:31:28.000,263,11081941,114325,0,1726720287,13771.954954089997,203.2637074200029,53251.10313360001
2024-09-19,04:31:29.000,263,11081823,114485,0,1726720288,13771.907799920002,203.24256003000482,53251.12409496001
2024-09-19,04:31:30.000,263,11081893,114325,0,1726720289,13771.894327299997,203.22846176999883,53251.12409496001
2024-09-19,04:31:31.000,263,11081840,114285,0,1726720290,13771.867382060002,203.22141263999947,53251.1380692
2024-09-19,04:31:32.000,263,11081854,114164,0,1726720291,13771.833700509997,203.22141263999947,53251.11710784
2024-09-19,04:31:33.000,263,11081835,114325,0,1726720292,13771.806755270001,203.2355108999982,53251.18697904
2024-09-19,04:31:34.000,263,11081858,114365,0,1726720293,13771.820227889992,203.24960916000418,53251.10313360001
2024-09-19,04:31:35.000,263,11081858,114285,0,1726720294,13771.840436819992,203.27780568000162,53251.14505632
2024-09-19,04:31:36.000,263,11081839,114445,0,1726720295,13771.732655859996,203.3271495900044,53251.11710784
2024-09-19,04:31:37.000,263,11081915,114325,0,1726720296,13771.752864789996,203.397640889998,53251.11710784
2024-09-19,04:31:38.000,263,11081826,114565,0,1726720297,13771.719183239991,203.36944437000056,53251.08915936
2024-09-19,04:31:39.000,263,11081934,114245,0,1726720298,13771.68550169,203.31305132999842,53251.12409496001
2024-09-19,04:31:40.000,263,11081826,114605,0,1726720299,13771.678765379991,203.36944437000056,53251.110120720004
2024-09-19,04:31:41.000,263,11081876,114365,0,1726720300,13771.6248749,203.4258374100027,53251.11710784
2024-09-19,04:31:42.000,263,11081840,114405,0,1726720301,13771.60466597,203.43288654000207,53251.15204344001
2024-09-19,04:31:43.000,263,11081898,114645,0,1726720302,13771.631611209996,203.47518131999823,53251.07518512
2024-09-19,04:31:44.000,263,11081901,114365,0,1726720303,13771.591193349996,203.51747610000166,53251.10313360001
2024-09-19,04:31:45.000,263,11081819,114245,0,1726720304,13771.52383025,203.5456726199991,53251.09614648
2024-09-19,04:31:46.000,263,11081879,114365,0,1726720305,13771.50362132,203.58091827000317,53251.12409496001
2024-09-19,04:31:47.000,263,11081859,114565,0,1726720306,13771.45646714999,203.6091147900006,53251.12409496001
2024-09-19,04:31:48.000,263,11081901,114285,0,1726720307,13771.45646714999,203.65140957000403,53251.17300480001
2024-09-19,04:31:49.000,263,11081806,114565,0,1726720308,13771.45646714999,203.6937043500002,53251.18697904
2024-09-19,04:31:50.000,263,11081855,114205,0,1726720309,13771.40257667,203.75009739000234,53251.179991920006
2024-09-19,04:31:51.000,263,11081866,114485,0,1726720310,13771.429521909995,203.7923921699985,53251.18697904
2024-09-19,04:31:52.000,263,11081890,114085,0,1726720311,13771.389104049995,203.8064904300045,53251.228901760005
2024-09-19,04:31:53.000,263,11081852,114725,0,1726720312,13771.348686189995,203.79944129999785,53251.2079404
2024-09-19,04:31:54.000,263,11081860,114365,0,1726720313,13771.35542249999,203.86993259999872,53251.23588888
2024-09-19,04:31:55.000,263,11081867,114485,0,1726720314,13771.37563142999,203.86288346999936,53251.23588888
2024-09-19,04:31:56.000,263,11081913,114445,0,1726720315,13771.328477259995,203.9192765100015,53251.23588888
2024-09-19,04:31:57.000,263,11081880,114325,0,1726720316,13771.33521356999,203.97566955000366,53251.26383736
2024-09-19,04:31:58.000,263,11081855,114205,0,1726720317,13771.328477259995,203.99681694000174,53251.26383736
2024-09-19,04:31:59.000,263,11081872,114325,0,1726720318,13771.31500463999,204.0391117199979,53251.34069568001
2024-09-19,04:32:00.000,263,11081878,114565,0,1726720319,13771.267850469994,204.04616085000453,53251.30576008
2024-09-19,04:32:01.000,263,11081889,114365,0,1726720320,13771.29479570999,204.04616085000453,53251.35466992
2024-09-19,04:32:02.000,263,11081851,114205,0,1726720321,13771.29479570999,204.07435737000196,53251.36165704
2024-09-19,04:32:03.000,263,11081831,114565,0,1726720322,13771.267850469994,204.12370128000475,53251.36864416001
2024-09-19,04:32:04.000,263,11081806,114285,0,1726720323,13771.267850469994,204.18009431999963,53251.37563128
2024-09-19,04:32:05.000,263,11081906,114645,0,1726720324,13771.240905229999,204.20829084000434,53251.445502480005
2024-09-19,04:32:06.000,263,11081846,114365,0,1726720325,13771.19375105999,204.2646838799992,53251.41056688
2024-09-19,04:32:07.000,263,11081900,114325,0,1726720326,13771.240905229999,204.27878213999793,53251.45947672001
2024-09-19,04:32:08.000,263,11081867,114525,0,1726720327,13771.207223679994,204.32812605000072,53251.4524896
2024-09-19,04:32:09.000,263,11081815,114365,0,1726720328,13771.207223679994,204.35632256999816,53251.48742520001
2024-09-19,04:32:10.000,263,11081845,114405,0,1726720329,13771.23416891999,204.3774699600035,53251.53633504001
2024-09-19,04:32:11.000,263,11081898,114725,0,1726720330,13771.187014749994,204.40566648000095,53251.54332216
2024-09-19,04:32:12.000,263,11081828,114725,0,1726720331,13771.240905229999,204.44796126000438,53251.59921912
2024-09-19,04:32:13.000,263,11081868,114365,0,1726720332,13771.240905229999,204.46910865000245,53251.55729640001
2024-09-19,04:32:14.000,263,11081898,114405,0,1726720333,13771.28132309,204.5114034299986,53251.58524488001
2024-09-19,04:32:15.000,263,11081825,114325,0,1726720334,13771.30153202,204.56779647000076,53251.62716760001
2024-09-19,04:32:16.000,263,11081910,114245,0,1726720335,13771.288059399994,204.6241895100029,53251.60620624001
2024-09-19,04:32:17.000,263,11081884,114325,0,1726720336,13771.28132309,204.63828777000163,53251.683064560006
2024-09-19,04:32:18.000,263,11081838,114285,0,1726720337,13771.227432609994,204.63828777000163,53251.66909032
2024-09-19,04:32:19.000,263,11081841,114365,0,1726720338,13771.267850469994,204.69468081000377,53251.70402592001
2024-09-19,04:32:20.000,263,11081872,114405,0,1726720339,13771.28132309,204.69468081000377,53251.71800016
2024-09-19,04:32:21.000,263,11081923,114164,0,1726720340,13771.240905229999,204.71582820000185,53251.74594864
2024-09-19,04:32:22.000,263,11081880,114525,0,1726720341,13771.28132309,204.71582820000185,53251.74594864
2024-09-19,04:32:23.000,263,11081902,114205,0,1726720342,13771.25437784999,204.7228773300012,53251.79485848001
2024-09-19,04:32:24.000,263,11081884,114405,0,1726720343,13771.247641539994,204.75107384999865,53251.780884240005
2024-09-19,04:32:25.000,263,11081816,114085,0,1726720344,13771.25437784999,204.758122979998,53251.8367812
2024-09-19,04:32:26.000,263,11081854,114365,0,1726720345,13771.21395998999,204.7440247199993,53251.87171680001
2024-09-19,04:32:27.000,263,11081835,114325,0,1726720346,13771.227432609994,204.73697558999993,53251.87171680001
2024-09-19,04:32:28.000,263,11081881,114285,0,1726720347,13771.21395998999,204.772221240004,53251.88569104
2024-09-19,04:32:29.000,263,11081890,114485,0,1726720348,13771.21395998999,204.77927037000336,53251.89267816001
2024-09-19,04:32:30.000,263,11081886,114725,0,1726720349,13771.112915339989,204.73697558999993,53251.94158800001
2024-09-19,04:32:31.000,263,11081855,114405,0,1726720350,13771.085970099994,204.75107384999865,53251.89267816001
2024-09-19,04:32:32.000,263,11081902,114325,0,1726720351,13771.018606999998,204.72992646000057,53251.948575120005
2024-09-19,04:32:33.000,263,11081800,114365,0,1726720352,13770.924298659993,204.72992646000057,53251.899665280005
2024-09-19,04:32:34.000,263,11081850,114445,0,1726720353,13770.870408180002,204.72992646000057,53251.95556224
2024-09-19,04:32:35.000,263,11081888,114205,0,1726720354,13770.856935559998,204.72992646000057,53251.95556224
2024-09-19,04:32:36.000,263,11081866,114485,0,1726720355,13770.749154600002,204.7087790700025,53251.94158800001
2024-09-19,04:32:37.000,263,11081893,114485,0,1726720356,13770.675055189997,204.71582820000185,53251.98351072
2024-09-19,04:32:38.000,263,11081914,114445,0,1726720357,13770.661582569992,204.69468081000377,53251.9765236
2024-09-19,04:32:39.000,263,11081900,114485,0,1726720358,13770.540328989991,204.7087790700025,53251.99049784001
2024-09-19,04:32:40.000,263,11081830,114485,0,1726720359,13770.540328989991,204.68763168000442,53252.00447208
2024-09-19,04:32:41.000,263,11081892,114445,0,1726720360,13770.479702199991,204.66648428999906,53251.93460088
2024-09-19,04:32:42.000,263,11081859,114565,0,1726720361,13770.44602065,204.69468081000377,53251.92062664001
2024-09-19,04:32:43.000,263,11081909,114605,0,1726720362,13770.392130169996,204.72992646000057,53251.9066524
2024-09-19,04:32:44.000,263,11081933,114405,0,1726720363,13770.331503379995,204.68058254999778,53251.9066524
2024-09-19,04:32:45.000,263,11081911,114405,0,1726720364,13770.291085519995,204.66648428999906,53251.87870392
2024-09-19,04:32:46.000,263,11081856,114125,0,1726720365,13770.25740396999,204.6594351599997,53251.85774256
2024-09-19,04:32:47.000,263,11081888,114405,0,1726720366,13770.250667659995,204.68763168000442,53251.899665280005
2024-09-19,04:32:48.000,263,11081868,114405,0,1726720367,13770.16309563,204.65238603000034,53251.850755440006
2024-09-19,04:32:49.000,263,11081842,114365,0,1726720368,13770.18330456,204.6594351599997,53251.84376832001
2024-09-19,04:32:50.000,263,11081899,114405,0,1726720369,13770.15635931999,204.60304212000483,53251.82280696001
2024-09-19,04:32:51.000,263,11081831,114285,0,1726720370,13770.01489680999,204.6100912500042,53251.81581984
2024-09-19,04:32:52.000,263,11081869,114285,0,1726720371,13770.01489680999,204.6241895100029,53251.75992288
2024-09-19,04:32:53.000,263,11081906,114085,0,1726720372,13770.001424189999,204.61714038000355,53251.75293576001
2024-09-19,04:32:54.000,263,11081877,114405,0,1726720373,13769.920588469999,204.63123864000227,53251.74594864
2024-09-19,04:32:55.000,263,11081834,114405,0,1726720374,13769.900379539999,204.58894385999884,53251.75992288
2024-09-19,04:32:56.000,263,11081889,114285,0,1726720375,13769.866697989994,204.56779647000076,53251.74594864
2024-09-19,04:32:57.000,263,11081884,114605,0,1726720376,13769.833016439989,204.6100912500042,53251.683064560006
2024-09-19,04:32:58.000,263,11081865,114405,0,1726720377,13769.779125959998,204.5959929899982,53251.71101304
2024-09-19,04:32:59.000,263,11081852,114325,0,1726720378,13769.731971789988,204.6100912500042,53251.662103200004
2024-09-19,04:33:00.000,263,11081862,114205,0,1726720379,13769.637663449997,204.56779647000076,53251.66909032
2024-09-19,04:33:01.000,263,11081826,114285,0,1726720380,13769.583772969992,204.57484560000012,53251.634154720006
2024-09-19,04:33:02.000,263,11081838,114365,0,1726720381,13769.523146179992,204.57484560000012,53251.564283520005
2024-09-19,04:33:03.000,263,11081806,114445,0,1726720382,13769.469255700002,204.6100912500042,53251.60620624001
2024-09-19,04:33:04.000,263,11081900,114525,0,1726720383,13769.462519389992,204.57484560000012,53251.62018048
2024-09-19,04:33:05.000,263,11081842,114405,0,1726720384,13769.428837840002,204.5607473400014,53251.54332216
2024-09-19,04:33:06.000,263,11081854,114565,0,1726720385,13769.381683669992,204.5959929899982,53251.59921912
2024-09-19,04:33:07.000,263,11081836,114405,0,1726720386,13769.374947359996,204.6100912500042,53251.57127064
2024-09-19,04:33:08.000,263,11081882,114365,0,1726720387,13769.321056879991,204.58189472999948,53251.55729640001
2024-09-19,04:33:09.000,263,11081868,114525,0,1726720388,13769.2671664,204.6100912500042,53251.45947672001
2024-09-19,04:33:10.000,263,11081801,114325,0,1726720389,13769.240221159991,204.5959929899982,53251.515373680006
2024-09-19,04:33:11.000,263,11081888,114405,0,1726720390,13769.20653961,204.6241895100029,53251.494412320004
2024-09-19,04:33:12.000,263,11081810,114485,0,1726720391,13769.15938543999,204.63123864000227,53251.43851536001
2024-09-19,04:33:13.000,263,11081874,114405,0,1726720392,13769.10549496,204.6241895100029,53251.41056688
2024-09-19,04:33:14.000,263,11081843,114365,0,1726720393,13769.07854971999,204.65238603000034,53251.466463840006
2024-09-19,04:33:15.000,263,11081891,114445,0,1726720394,13769.031395549995,204.66648428999906,53251.38960552001
2024-09-19,04:33:16.000,263,11081832,114405,0,1726720395,13768.990977689995,204.69468081000377,53251.347682800006
2024-09-19,04:33:17.000,263,11081888,114325,0,1726720396,13768.96403245,204.71582820000185,53251.36864416001
2024-09-19,04:33:18.000,263,11081895,114565,0,1726720397,13768.98424138,204.75107384999865,53251.33370856
2024-09-19,04:33:19.000,263,11081860,114365,0,1726720398,13768.90340566,204.75107384999865,53251.31973432001
2024-09-19,04:33:20.000,263,11081807,114325,0,1726720399,13768.910141969995,204.79336863000208,53251.33370856
2024-09-19,04:33:21.000,263,11081871,114445,0,1726720400,13768.90340566,204.81451602000016,53251.298772960006
2024-09-19,04:33:22.000,263,11081842,114365,0,1726720401,13768.90340566,204.84976167000423,53251.25685024
2024-09-19,04:33:23.000,263,11081840,114405,0,1726720402,13768.930350899995,204.88500732000102,53251.27082448001
2024-09-19,04:33:24.000,263,11081805,114205,0,1726720403,13768.910141969995,204.9061547099991,53251.277811600004
2024-09-19,04:33:25.000,263,11081815,114205,0,1726720404,13768.91687827999,204.96254775000125,53251.24986312001
2024-09-19,04:33:26.000,263,11081872,114525,0,1726720405,13768.91687827999,204.92730210000445,53251.25685024
2024-09-19,04:33:27.000,263,11081831,114445,0,1726720406,13768.98424138,204.99779339999805,53251.27082448001
2024-09-19,04:33:28.000,263,11081872,114365,0,1726720407,13768.95729613999,204.9907442699987,53251.27082448001
2024-09-19,04:33:29.000,263,11081791,114085,0,1726720408,13768.99771399999,205.02598992000276,53251.26383736
2024-09-19,04:33:30.000,263,11081890,114685,0,1726720409,13769.00445031,205.0682846999989,53251.27082448001
2024-09-19,04:33:31.000,263,11081835,114445,0,1726720410,13769.03813185999,205.0823829600049,53251.277811600004
2024-09-19,04:33:32.000,263,11081860,114565,0,1726720411,13769.05834078999,205.09648122000362,53251.26383736
2024-09-19,04:33:33.000,263,11081815,114405,0,1726720412,13769.112231269995,205.10353035000298,53251.29178584001
2024-09-19,04:33:34.000,263,11081864,114445,0,1726720413,13769.112231269995,205.10353035000298,53251.28479872
2024-09-19,04:33:35.000,263,11081797,114285,0,1726720414,13769.112231269995,205.13877599999978,53251.24986312001
2024-09-19,04:33:36.000,263,11081845,114125,0,1726720415,13769.16612175,205.1669725200045,53251.298772960006
2024-09-19,04:33:37.000,263,11081837,114565,0,1726720416,13769.152649129996,205.15992338999786,53251.30576008
2024-09-19,04:33:38.000,263,11081864,114525,0,1726720417,13769.22674854,205.19516904000193,53251.347682800006
2024-09-19,04:33:39.000,263,11081815,114525,0,1726720418,13769.2671664,205.19516904000193,53251.38960552001
2024-09-19,04:33:40.000,263,11081874,114405,0,1726720419,13769.287375330001,205.21631643,53251.445502480005
2024-09-19,04:33:41.000,263,11081860,114205,0,1726720420,13769.307584260001,205.23041468999872,53251.41755400001
2024-09-19,04:33:42.000,263,11081805,114325,0,1726720421,13769.314320569996,205.3150042499983,53251.43152824
2024-09-19,04:33:43.000,263,11081868,114485,0,1726720422,13769.314320569996,205.35024990000238,53251.445502480005
2024-09-19,04:33:44.000,263,11081817,114565,0,1726720423,13769.381683669992,205.4136920700039,53251.50838656001
2024-09-19,04:33:45.000,263,11081872,114405,0,1726720424,13769.368211050001,205.40664294000453,53251.48742520001
2024-09-19,04:33:46.000,263,11081809,114365,0,1726720425,13769.408628910001,205.4630359799994,53251.515373680006
2024-09-19,04:33:47.000,263,11081854,114405,0,1726720426,13769.395156289997,205.49828163000348,53251.564283520005
2024-09-19,04:33:48.000,263,11081796,114605,0,1726720427,13769.321056879991,205.51942902000155,53251.55030928
2024-09-19,04:33:49.000,263,11081875,114245,0,1726720428,13769.307584260001,205.5758220600037,53251.55030928
2024-09-19,04:33:50.000,263,11081840,114325,0,1726720429,13769.307584260001,205.58992032000242,53251.613193360005
2024-09-19,04:33:51.000,263,11081851,114245,0,1726720430,13769.314320569996,205.60401858000114,53251.62018048
2024-09-19,04:33:52.000,263,11081785,114605,0,1726720431,13769.273902709996,205.60401858000114,53251.64812896
2024-09-19,04:33:53.000,263,11081850,114325,0,1726720432,13769.22674854,205.65336249000393,53251.662103200004
2024-09-19,04:33:54.000,263,11081819,114645,0,1726720433,13769.220012229991,205.68155901000137,53251.662103200004
2024-09-19,04:33:55.000,263,11081887,114245,0,1726720434,13769.19980329999,205.68860814000072,53251.67607744001
2024-09-19,04:33:56.000,263,11081830,114285,0,1726720435,13769.16612175,205.7097555299988,53251.683064560006
2024-09-19,04:33:57.000,263,11081851,114645,0,1726720436,13769.16612175,205.7590994400016,53251.6970388
2024-09-19,04:33:58.000,263,11081843,114365,0,1726720437,13769.09875864999,205.7943450899984,53251.71101304
2024-09-19,04:33:59.000,263,11081837,114285,0,1726720438,13769.11896757999,205.80844335000438,53251.76691
2024-09-19,04:34:00.000,263,11081798,114445,0,1726720439,13769.071813409995,205.7731977000003,53251.74594864
2024-09-19,04:34:01.000,263,11081862,114445,0,1726720440,13768.99771399999,205.7943450899984,53251.76691
2024-09-19,04:34:02.000,263,11081870,114125,0,1726720441,13768.970768759995,205.80139421999775,53251.78787136
2024-09-19,04:34:03.000,263,11081837,114205,0,1726720442,13768.95729613999,205.8225416100031,53251.780884240005
2024-09-19,04:34:04.000,263,11081847,114405,0,1726720443,13768.849515179994,205.80139421999775,53251.731974400005
2024-09-19,04:34:05.000,263,11081797,114405,0,1726720444,13768.81583362999,205.8225416100031,53251.731974400005
2024-09-19,04:34:06.000,263,11081775,114565,0,1726720445,13768.761943149999,205.80139421999775,53251.71101304
2024-09-19,04:34:07.000,263,11081824,114525,0,1726720446,13768.728261599994,205.7943450899984,53251.70402592001
2024-09-19,04:34:08.000,263,11081831,114605,0,1726720447,13768.681107429999,205.82959074000246,53251.66909032
2024-09-19,04:34:09.000,263,11081778,114205,0,1726720448,13768.654162189989,205.81549248000374,53251.67607744001
2024-09-19,04:34:10.000,263,11081789,114405,0,1726720449,13768.674371119989,205.85073813000054,53251.71101304
2024-09-19,04:34:11.000,263,11081850,114405,0,1726720450,13768.613744329989,205.90713117000269,53251.73896152
2024-09-19,04:34:12.000,263,11081831,114645,0,1726720451,13768.553117539988,205.92827856000076,53251.71101304
2024-09-19,04:34:13.000,263,11081778,114085,0,1726720452,13768.492490750003,205.90713117000269,53251.71101304
2024-09-19,04:34:14.000,263,11081818,114325,0,1726720453,13768.526172299993,205.9212294300014,53251.683064560006
2024-09-19,04:34:15.000,263,11081817,114205,0,1726720454,13768.512699679988,205.92827856000076,53251.69005168
2024-09-19,04:34:16.000,263,11081772,114485,0,1726720455,13768.492490750003,205.9705733400042,53251.6970388
2024-09-19,04:34:17.000,263,11081845,114605,0,1726720456,13768.425127649993,205.97762247000355,53251.64812896
2024-09-19,04:34:18.000,263,11081771,114365,0,1726720457,13768.377973479997,206.005818990001,53251.71800016
2024-09-19,04:34:19.000,263,11081824,114525,0,1726720458,13768.398182409997,205.99876986000163,53251.70402592001
2024-09-19,04:34:20.000,263,11081811,114365,0,1726720459,13768.330819310002,206.02696637999907,53251.67607744001
2024-09-19,04:34:21.000,263,11081821,114365,0,1726720460,13768.297137759997,206.0199172499997,53251.662103200004
2024-09-19,04:34:22.000,263,11081784,114445,0,1726720461,13768.263456209992,206.04811377000442,53251.71101304
2024-09-19,04:34:23.000,263,11081850,114405,0,1726720462,13768.175884179997,206.03401550999843,53251.6970388
2024-09-19,04:34:24.000,263,11081761,114365,0,1726720463,13768.196093109997,206.06221203000314,53251.73896152
2024-09-19,04:34:25.000,263,11081857,114725,0,1726720464,13768.128730010001,206.11155593999865,53251.71800016
2024-09-19,04:34:26.000,263,11081831,114085,0,1726720465,13768.108521080001,206.118605069998,53251.78787136
2024-09-19,04:34:27.000,263,11081809,114325,0,1726720466,13768.074839529996,206.15385072000208,53251.71101304
2024-09-19,04:34:28.000,263,11081789,114605,0,1726720467,13768.000740119991,206.18204723999952,53251.72498728001
2024-09-19,04:34:29.000,263,11081781,114325,0,1726720468,13767.953585949996,206.21024376000423,53251.70402592001
2024-09-19,04:34:30.000,263,11081792,114445,0,1726720469,13767.86601392,206.2172928900036,53251.71800016
2024-09-19,04:34:31.000,263,11081766,114285,0,1726720470,13767.79865081999,206.20319463000487,53251.70402592001
2024-09-19,04:34:32.000,263,11081863,114405,0,1726720471,13767.7851782,206.23844028000167,53251.731974400005
2024-09-19,04:34:33.000,263,11081810,114445,0,1726720472,13767.70434248,206.18909636999888,53251.67607744001
2024-09-19,04:34:34.000,263,11081774,114365,0,1726720473,13767.670660929994,206.19614549999824,53251.70402592001
2024-09-19,04:34:35.000,263,11081795,114285,0,1726720474,13767.67739723999,206.21024376000423,53251.71101304
2024-09-19,04:34:36.000,263,11081856,114365,0,1726720475,13767.630243069994,206.21024376000423,53251.71800016
2024-09-19,04:34:37.000,263,11081827,114325,0,1726720476,13767.61677044999,206.2313911500023,53251.70402592001
2024-09-19,04:34:38.000,263,11081799,114365,0,1726720477,13767.67739723999,206.23844028000167,53251.72498728001
2024-09-19,04:34:39.000,263,11081750,114405,0,1726720478,13767.67739723999,206.2313911500023,53251.64114184
2024-09-19,04:34:40.000,263,11081818,114765,0,1726720479,13767.64371569,206.23844028000167,53251.66909032
2024-09-19,04:34:41.000,263,11081798,114445,0,1726720480,13767.66392462,206.2313911500023,53251.71101304
2024-09-19,04:34:42.000,263,11081833,114365,0,1726720481,13767.670660929994,206.28778419000446,53251.731974400005
2024-09-19,04:34:43.000,263,11081822,114325,0,1726720482,13767.65718830999,206.32302984000125,53251.6970388
2024-09-19,04:34:44.000,263,11081849,114045,0,1726720483,13767.65718830999,206.32302984000125,53251.69005168
2024-09-19,04:34:45.000,263,11081790,114445,0,1726720484,13767.670660929994,206.36532462000469,53251.71800016
2024-09-19,04:34:46.000,263,11081837,114245,0,1726720485,13767.66392462,206.34417722999933,53251.71101304
2024-09-19,04:34:47.000,263,11081766,114365,0,1726720486,13767.66392462,206.37237375000404,53251.6970388
2024-09-19,04:34:48.000,263,11081876,114325,0,1726720487,13767.65718830999,206.37237375000404,53251.6970388
2024-09-19,04:34:49.000,263,11081877,114365,0,1726720488,13767.67739723999,206.35827548999805,53251.73896152
2024-09-19,04:34:50.000,263,11081871,114125,0,1726720489,13767.69760616999,206.42876678999892,53251.71101304
2024-09-19,04:34:51.000,263,11081846,114525,0,1726720490,13767.71781509999,206.45696331000363,53251.72498728001
2024-09-19,04:34:52.000,263,11081869,114685,0,1726720491,13767.75823295999,206.42171765999956,53251.662103200004
2024-09-19,04:34:53.000,263,11081827,114445,0,1726720492,13767.731287719995,206.43581591999828,53251.73896152
2024-09-19,04:34:54.000,263,11081842,114445,0,1726720493,13767.731287719995,206.44991418000427,53251.69005168
2024-09-19,04:34:55.000,263,11081792,114085,0,1726720494,13767.7851782,206.49925808999978,53251.76691
2024-09-19,04:34:56.000,263,11081790,114365,0,1726720495,13767.73802402999,206.5274546100045,53251.76691
2024-09-19,04:34:57.000,263,11081785,114405,0,1726720496,13767.751496649995,206.55565113000193,53251.801845600006
2024-09-19,04:34:58.000,263,11081859,114405,0,1726720497,13767.73802402999,206.5627002600013,53251.81581984
2024-09-19,04:34:59.000,263,11081879,114405,0,1726720498,13767.771705579995,206.59089677999873,53251.76691
2024-09-19,04:35:00.000,263,11081800,114765,0,1726720499,13767.74476034,206.63319156000216,53251.82280696001
2024-09-19,04:35:01.000,263,11081834,114285,0,1726720500,13767.812123439995,206.63319156000216,53251.81581984
2024-09-19,04:35:02.000,263,11081800,114245,0,1726720501,13767.7851782,206.6613880799996,53251.87870392
2024-09-19,04:35:03.000,263,11081848,114205,0,1726720502,13767.83906867999,206.67548633999832,53251.86472968
2024-09-19,04:35:04.000,263,11081798,114445,0,1726720503,13767.80538713,206.6895846000043,53251.899665280005
2024-09-19,04:35:05.000,263,11081832,114045,0,1726720504,13767.852541299995,206.6895846000043,53251.89267816001
2024-09-19,04:35:06.000,263,11081858,114245,0,1726720505,13767.84580499,206.7107319900024,53251.92761376
2024-09-19,04:35:07.000,263,11081870,114565,0,1726720506,13767.85927760999,206.7107319900024,53251.899665280005
2024-09-19,04:35:08.000,263,11081816,114485,0,1726720507,13767.832332369995,206.76712503000454,53251.93460088
2024-09-19,04:35:09.000,263,11081887,114605,0,1726720508,13767.791914509995,206.80237068000133,53251.92062664001
2024-09-19,04:35:10.000,263,11081792,114565,0,1726720509,13767.7851782,206.83761632999813,53251.948575120005
2024-09-19,04:35:11.000,263,11081861,114485,0,1726720510,13767.771705579995,206.85171459000412,53252.01145920001
2024-09-19,04:35:12.000,263,11081778,114365,0,1726720511,13767.751496649995,206.8728619800022,53252.01145920001
2024-09-19,04:35:13.000,263,11081875,114565,0,1726720512,13767.771705579995,206.9222058899977,53252.01145920001
2024-09-19,04:35:14.000,263,11081837,114405,0,1726720513,13767.67739723999,206.908107629999,53252.03242056
2024-09-19,04:35:15.000,263,11081821,114325,0,1726720514,13767.73802402999,206.9363041500037,53252.018446320006
2024-09-19,04:35:16.000,263,11081841,114325,0,1726720515,13767.73802402999,206.96450067000114,53252.02543344
2024-09-19,04:35:17.000,263,11081912,114365,0,1726720516,13767.72455141,206.9715498000005,53251.997484960004
2024-09-19,04:35:18.000,263,11081831,114405,0,1726720517,13767.72455141,206.99974631999794,53252.0463948
2024-09-19,04:35:19.000,263,11081827,114445,0,1726720518,13767.70434248,207.00679545000457,53252.03242056
2024-09-19,04:35:20.000,263,11081860,114405,0,1726720519,13767.65718830999,207.01384458000393,53252.08831752001
2024-09-19,04:35:21.000,263,11081812,114125,0,1726720520,13767.66392462,207.01384458000393,53252.067356160005
2024-09-19,04:35:22.000,263,11081887,114445,0,1726720521,13767.61677044999,207.02794284000265,53252.0813304
2024-09-19,04:35:23.000,263,11081862,114445,0,1726720522,13767.603297829999,207.034991970002,53252.10927888001
2024-09-19,04:35:24.000,263,11081820,114205,0,1726720523,13767.53593472999,207.034991970002,53252.1512016
2024-09-19,04:35:25.000,263,11081886,114565,0,1726720524,13767.488780559994,207.04204110000137,53252.165175840004
2024-09-19,04:35:26.000,263,11081889,114685,0,1726720525,13767.414681149989,206.99974631999794,53252.10229176
2024-09-19,04:35:27.000,263,11081831,114164,0,1726720526,13767.360790669998,207.00679545000457,53252.13722736001
2024-09-19,04:35:28.000,263,11081870,114245,0,1726720527,13767.246273399993,206.97859892999986,53252.2210728
2024-09-19,04:35:29.000,263,11081809,114205,0,1726720528,13767.232800780002,206.95040241000243,53252.19312432
2024-09-19,04:35:30.000,263,11081895,114325,0,1726720529,13767.145228749992,206.90105849999964,53252.1512016
2024-09-19,04:35:31.000,263,11081801,114325,0,1726720530,13767.098074579997,206.85876372000348,53252.067356160005
2024-09-19,04:35:32.000,263,11081841,114565,0,1726720531,13767.023975169992,206.83761632999813,53252.13722736001
2024-09-19,04:35:33.000,263,11081904,114285,0,1726720532,13766.963348379992,206.76712503000454,53252.10927888001
2024-09-19,04:35:34.000,263,11081806,114325,0,1726720533,13766.963348379992,206.73892850999982,53252.15818872001
2024-09-19,04:35:35.000,263,11081832,114405,0,1726720534,13766.882512659991,206.74597763999918,53252.0463948
2024-09-19,04:35:36.000,263,11081858,114525,0,1726720535,13766.84883111,206.6895846000043,53252.03242056
2024-09-19,04:35:37.000,263,11081849,114405,0,1726720536,13766.815149559996,206.64024069000152,53252.0463948
2024-09-19,04:35:38.000,263,11081855,114405,0,1726720537,13766.72084121999,206.63319156000216,53252.0463948
2024-09-19,04:35:39.000,263,11081839,114245,0,1726720538,13766.66021442999,206.60499504000472,53251.9765236
2024-09-19,04:35:40.000,263,11081878,114365,0,1726720539,13766.64674181,206.5979459099981,53251.96254936001
2024-09-19,04:35:41.000,263,11081808,114205,0,1726720540,13766.57937870999,206.54155287000322,53251.948575120005
2024-09-19,04:35:42.000,263,11081820,114285,0,1726720541,13766.512015609995,206.52040547999786,53251.92761376
2024-09-19,04:35:43.000,263,11081894,114164,0,1726720542,13766.45812512999,206.47106157000235,53251.93460088
2024-09-19,04:35:44.000,263,11081883,114365,0,1726720543,13766.39749833999,206.4781107000017,53251.92761376
2024-09-19,04:35:45.000,263,11081811,114405,0,1726720544,13766.35708047999,206.40761940000084,53251.91363952
2024-09-19,04:35:46.000,263,11081888,114685,0,1726720545,13766.309926309994,206.39352114000212,53251.87870392
2024-09-19,04:35:47.000,263,11081876,114485,0,1726720546,13766.235826899989,206.43581591999828,53251.87870392
2024-09-19,04:35:48.000,263,11081861,114405,0,1726720547,13766.208881659993,206.39352114000212,53251.85774256
2024-09-19,04:35:49.000,263,11081842,114365,0,1726720548,13766.141518559998,206.37237375000404,53251.87171680001
2024-09-19,04:35:50.000,263,11081839,114125,0,1726720549,13766.134782249988,206.36532462000469,53251.780884240005
2024-09-19,04:35:51.000,263,11081899,114565,0,1726720550,13766.148254869993,206.3794228800034,53251.75992288
2024-09-19,04:35:52.000,263,11081849,114565,0,1726720551,13766.087628079993,206.36532462000469,53251.75293576001
2024-09-19,04:35:53.000,263,11081867,114645,0,1726720552,13766.080891769998,206.32302984000125,53251.70402592001
2024-09-19,04:35:54.000,263,11081901,114445,0,1726720553,13766.033737600002,206.3300789700006,53251.71101304
2024-09-19,04:35:55.000,263,11081863,114405,0,1726720554,13765.979847119997,206.30893158000254,53251.731974400005
2024-09-19,04:35:56.000,263,11081819,114565,0,1726720555,13765.986583429993,206.28778419000446,53251.683064560006
2024-09-19,04:35:57.000,263,11081844,114405,0,1726720556,13765.932692950002,206.29483332000382,53251.65511608001
2024-09-19,04:35:58.000,263,11081889,114245,0,1726720557,13765.979847119997,206.28778419000446,53251.62716760001
2024-09-19,04:35:59.000,263,11081858,114565,0,1726720558,13765.939429259997,206.3159807100019,53251.62716760001
2024-09-19,04:36:00.000,263,11081891,114285,0,1726720559,13765.939429259997,206.29483332000382,53251.65511608001
2024-09-19,04:36:01.000,263,11081799,114365,0,1726720560,13765.912484020002,206.30893158000254,53251.64812896
2024-09-19,04:36:02.000,263,11081811,114125,0,1726720561,13765.973110810002,206.2666367999991,53251.592232
2024-09-19,04:36:03.000,263,11081906,114125,0,1726720562,13765.959638189997,206.28073505999782,53251.62716760001
2024-09-19,04:36:04.000,263,11081814,114205,0,1726720563,13765.973110810002,206.25958766999975,53251.62716760001
2024-09-19,04:36:05.000,263,11081853,114565,0,1726720564,13765.993319740002,206.2666367999991,53251.54332216
2024-09-19,04:36:06.000,263,11081830,114405,0,1726720565,13766.067419149993,206.27368592999846,53251.592232
2024-09-19,04:36:07.000,263,11081886,114525,0,1726720566,13766.067419149993,206.28073505999782,53251.59921912
2024-09-19,04:36:08.000,263,11081822,114005,0,1726720567,13766.114573319988,206.29483332000382,53251.64114184
2024-09-19,04:36:09.000,263,11081880,114125,0,1726720568,13766.128045939993,206.28778419000446,53251.65511608001
2024-09-19,04:36:10.000,263,11081839,114285,0,1726720569,13766.168463799993,206.33712809999997,53251.69005168
2024-09-19,04:36:11.000,263,11081892,114405,0,1726720570,13766.235826899989,206.3794228800034,53251.6970388
2024-09-19,04:36:12.000,263,11081855,114445,0,1726720571,13766.249299519994,206.38647201000276,53251.70402592001
2024-09-19,04:36:13.000,263,11081907,114565,0,1726720572,13766.249299519994,206.3794228800034,53251.71101304
2024-09-19,04:36:14.000,263,11081811,114605,0,1726720573,13766.289717379994,206.43581591999828,53251.72498728001
2024-09-19,04:36:15.000,263,11081914,114365,0,1726720574,13766.330135239994,206.44991418000427,53251.78787136
2024-09-19,04:36:16.000,263,11081841,114285,0,1726720575,13766.289717379994,206.48515983000107,53251.79485848001
2024-09-19,04:36:17.000,263,11081882,114245,0,1726720576,13766.35708047999,206.50630721999914,53251.77389712001
2024-09-19,04:36:18.000,263,11081858,114485,0,1726720577,13766.384025719999,206.5274546100045,53251.85774256
2024-09-19,04:36:19.000,263,11081896,114245,0,1726720578,13766.44465251,206.5979459099981,53251.9066524
2024-09-19,04:36:20.000,263,11081853,114325,0,1726720579,13766.52548823,206.61204417000408,53251.93460088
2024-09-19,04:36:21.000,263,11081911,114765,0,1726720580,13766.56590609,206.64024069000152,53251.9765236
2024-09-19,04:36:22.000,263,11081811,114205,0,1726720581,13766.55916977999,206.69663373000367,53251.96254936001
2024-09-19,04:36:23.000,263,11081821,114285,0,1726720582,13766.66021442999,206.6895846000043,53251.9765236
2024-09-19,04:36:24.000,263,11081821,114365,0,1726720583,13766.68715967,206.7248302500011,53252.05338192
2024-09-19,04:36:25.000,263,11081953,114565,0,1726720584,13766.76125907999,206.7741741600039,53252.07434328
2024-09-19,04:36:26.000,263,11081836,114405,0,1726720585,13766.754522769996,206.7741741600039,53252.20011144
2024-09-19,04:36:27.000,263,11081816,114405,0,1726720586,13766.78820432,206.81646894000005,53252.21408568
2024-09-19,04:36:28.000,263,11081873,114325,0,1726720587,13766.862303729991,206.8235180699994,53252.235047040005
2024-09-19,04:36:29.000,263,11081844,114245,0,1726720588,13766.902721589991,206.83056719999877,53252.22805992001
2024-09-19,04:36:30.000,263,11081831,114365,0,1726720589,13766.956612069996,206.8235180699994,53252.353828080006
2024-09-19,04:36:31.000,263,11081842,114365,0,1726720590,13767.017238859997,206.83761632999813,53252.39575080001
2024-09-19,04:36:32.000,263,11081845,114405,0,1726720591,13767.010502550002,206.83761632999813,53252.47260912001
2024-09-19,04:36:33.000,263,11081899,114085,0,1726720592,13767.010502550002,206.8094198100007,53252.5354932
2024-09-19,04:36:34.000,263,11081834,114485,0,1726720593,13766.990293620001,206.83056719999877,53252.5354932
2024-09-19,04:36:35.000,263,11081799,114565,0,1726720594,13767.084601959992,206.84466546000476,53252.59837728
2024-09-19,04:36:36.000,263,11081887,114405,0,1726720595,13767.037447789997,206.80237068000133,53252.55645456
2024-09-19,04:36:37.000,263,11081852,114365,0,1726720596,13767.111547200002,206.8235180699994,53252.619338640005
2024-09-19,04:36:38.000,263,11081831,114285,0,1726720597,13767.158701369997,206.83056719999877,53252.68222272001
2024-09-19,04:36:39.000,263,11081798,114205,0,1726720598,13767.226064469993,206.85876372000348,53252.76606816
2024-09-19,04:36:40.000,263,11081808,114205,0,1726720599,13767.279954949998,206.90105849999964,53252.787029520005
2024-09-19,04:36:41.000,263,11081813,114325,0,1726720600,13767.320372809998,206.9222058899977,53252.87087496
2024-09-19,04:36:42.000,263,11081895,114605,0,1726720601,13767.300163879998,206.90105849999964,53252.89882344001
2024-09-19,04:36:43.000,263,11081842,114445,0,1726720602,13767.354054359988,206.95040241000243,53252.9197848
2024-09-19,04:36:44.000,263,11081882,114205,0,1726720603,13767.461835319998,206.92925502000435,53252.94773328001
2024-09-19,04:36:45.000,263,11081810,114325,0,1726720604,13767.569616279994,207.00679545000457,53252.989656
2024-09-19,04:36:46.000,263,11081884,114365,0,1726720605,13767.603297829999,206.99269718999858,53253.024591600006
2024-09-19,04:36:47.000,263,11081851,114205,0,1726720606,13767.68413355,207.04909023000073,53253.09446280001
2024-09-19,04:36:48.000,263,11081844,114525,0,1726720607,13767.751496649995,207.1195815300016,53253.16433400001
2024-09-19,04:36:49.000,263,11081889,114405,0,1726720608,13767.81885974999,207.12663066000096,53253.22023096
2024-09-19,04:36:50.000,263,11081886,114405,0,1726720609,13767.91990439999,207.1689254400044,53253.290102160005
2024-09-19,04:36:51.000,263,11081764,114405,0,1726720610,13767.9872675,207.19007283000246,53253.35298624001
2024-09-19,04:36:52.000,263,11081915,114285,0,1726720611,13768.02768536,207.21122022000054,53253.40189608001
2024-09-19,04:36:53.000,263,11081812,114245,0,1726720612,13768.095048459996,207.2464658700046,53253.4438188
2024-09-19,04:36:54.000,263,11081848,114285,0,1726720613,13768.101784769991,207.2817115200014,53253.4438188
2024-09-19,04:36:55.000,263,11081817,114405,0,1726720614,13768.142202629992,207.30990803999885,53253.52067712001
2024-09-19,04:36:56.000,263,11081879,114805,0,1726720615,13768.182620489992,207.27466239000205,53253.576574080005
2024-09-19,04:36:57.000,263,11081785,114285,0,1726720616,13768.202829419992,207.3310554300042,53253.68138088
2024-09-19,04:36:58.000,263,11081875,114445,0,1726720617,13768.216302039997,207.35925195000164,53253.7233036
2024-09-19,04:36:59.000,263,11081833,114405,0,1726720618,13768.189356800001,207.3803993399997,53253.83509752001
2024-09-19,04:37:00.000,263,11081866,114565,0,1726720619,13768.290401450002,207.366301080001,53253.82112328
2024-09-19,04:37:01.000,263,11081789,114365,0,1726720620,13768.283665139992,207.3803993399997,53253.87003312
2024-09-19,04:37:02.000,263,11081811,114405,0,1726720621,13768.263456209992,207.40859586000443,53253.95387856001
2024-09-19,04:37:03.000,263,11081896,114565,0,1726720622,13768.283665139992,207.40859586000443,53254.04471112
2024-09-19,04:37:04.000,263,11081851,114405,0,1726720623,13768.263456209992,207.47203802999866,53254.05868536
2024-09-19,04:37:05.000,263,11081863,114405,0,1726720624,13768.297137759997,207.45793976999994,53254.11458232
2024-09-19,04:37:06.000,263,11081873,114445,0,1726720625,13768.324082999992,207.40859586000443,53254.128556560005
2024-09-19,04:37:07.000,263,11081825,114325,0,1726720626,13768.303874069992,207.45089064000058,53254.17047928001
2024-09-19,04:37:08.000,263,11081810,114725,0,1726720627,13768.384709789992,207.50728368000273,53254.22637624
2024-09-19,04:37:09.000,263,11081804,114365,0,1726720628,13768.371237170002,207.54957845999888,53254.31022168001
2024-09-19,04:37:10.000,263,11081793,114325,0,1726720629,13768.384709789992,207.54252932999952,53254.35913152001
2024-09-19,04:37:11.000,263,11081839,114205,0,1726720630,13768.398182409997,207.55662758999824,53254.38009288
2024-09-19,04:37:12.000,263,11081836,114565,0,1726720631,13768.377973479997,207.5777749800036,53254.42900272
2024-09-19,04:37:13.000,263,11081826,114245,0,1726720632,13768.357764549997,207.58482411000296,53254.47791256001
2024-09-19,04:37:14.000,263,11081804,114725,0,1726720633,13768.404918719993,207.59892237000167,53254.47092544
2024-09-19,04:37:15.000,263,11081820,114325,0,1726720634,13768.425127649993,207.63416801999847,53254.533809520006
2024-09-19,04:37:16.000,263,11081810,114445,0,1726720635,13768.418391339997,207.64826628000446,53254.5966936
2024-09-19,04:37:17.000,263,11081850,114325,0,1726720636,13768.465545509993,207.6764628000019,53254.65259056001
2024-09-19,04:37:18.000,263,11081850,114485,0,1726720637,13768.512699679988,207.66941367000254,53254.61066784
2024-09-19,04:37:19.000,263,11081838,114285,0,1726720638,13768.485754439993,207.64826628000446,53254.72246176001
2024-09-19,04:37:20.000,263,11081807,114365,0,1726720639,13768.532908609988,207.69761018999998,53254.72944888
2024-09-19,04:37:21.000,263,11081872,114365,0,1726720640,13768.546381229993,207.69056106000062,53254.75739736
2024-09-19,04:37:22.000,263,11081801,114405,0,1726720641,13768.600271709998,207.6764628000019,53254.78534584
2024-09-19,04:37:23.000,263,11081872,114485,0,1726720642,13768.627216949993,207.69761018999998,53254.79233296001
2024-09-19,04:37:24.000,263,11081753,114365,0,1726720643,13768.627216949993,207.66941367000254,53254.848229920004
2024-09-19,04:37:25.000,263,11081799,114245,0,1726720644,13768.701316359999,207.6764628000019,53254.92508824
2024-09-19,04:37:26.000,263,11081797,114285,0,1726720645,13768.741734219999,207.69761018999998,53254.918101120005
2024-09-19,04:37:27.000,263,11081701,114045,0,1726720646,13768.77541576999,207.7117084499987,53254.93906248001
2024-09-19,04:37:28.000,263,11081761,114405,0,1726720647,13768.849515179994,207.7399049700034,53254.98797232001
2024-09-19,04:37:29.000,263,11081842,114405,0,1726720648,13768.87646041999,207.75400323000213,53255.07880488001
2024-09-19,04:37:30.000,263,11081798,114565,0,1726720649,13768.910141969995,207.7399049700034,53255.085792000005
2024-09-19,04:37:31.000,263,11081722,114365,0,1726720650,13768.930350899995,207.7258067100047,53255.1207276
2024-09-19,04:37:32.000,263,11081761,114405,0,1726720651,13768.98424138,207.74695410000277,53255.1905988
2024-09-19,04:37:33.000,263,11081787,114405,0,1726720652,13769.00445031,207.80334713999764,53255.24649576001
2024-09-19,04:37:34.000,263,11081762,114325,0,1726720653,13769.031395549995,207.81039627000428,53255.26047
2024-09-19,04:37:35.000,263,11081721,114125,0,1726720654,13769.07854971999,207.84564192000107,53255.36527680001
2024-09-19,04:37:36.000,263,11081721,114445,0,1726720655,13769.132440199995,207.8597401799998,53255.37925104
2024-09-19,04:37:37.000,263,11081788,114325,0,1726720656,13769.10549496,207.8738384399985,53255.37925104
2024-09-19,04:37:38.000,263,11081805,114045,0,1726720657,13769.09875864999,207.90908409000258,53255.38623816
2024-09-19,04:37:39.000,263,11081783,114365,0,1726720658,13769.11896757999,207.91613322000194,53255.518993440004
2024-09-19,04:37:40.000,263,11081754,114405,0,1726720659,13769.19980329999,207.93023148000066,53255.49803208
2024-09-19,04:37:41.000,263,11081728,114685,0,1726720660,13769.18633068,207.9725262600041,53255.60283888
2024-09-19,04:37:42.000,263,11081819,114725,0,1726720661,13769.233484849996,208.00072278000152,53255.60982600001
2024-09-19,04:37:43.000,263,11081785,114565,0,1726720662,13769.220012229991,208.02891929999896,53255.6447616
2024-09-19,04:37:44.000,263,11081785,114245,0,1726720663,13769.253693779996,208.03596842999832,53255.707645680006
2024-09-19,04:37:45.000,263,11081796,114325,0,1726720664,13769.280639019991,207.99367365000217,53255.73559416
2024-09-19,04:37:46.000,263,11081683,114485,0,1726720665,13769.321056879991,208.04301755999768,53255.72161992
2024-09-19,04:37:47.000,263,11081761,114725,0,1726720666,13769.314320569996,208.04301755999768,53255.805465360005
2024-09-19,04:37:48.000,263,11081835,114445,0,1726720667,13769.341265809991,208.0712140800024,53255.84040096
2024-09-19,04:37:49.000,263,11081733,114285,0,1726720668,13769.395156289997,208.02891929999896,53255.91027216
2024-09-19,04:37:50.000,263,11081733,114245,0,1726720669,13769.482728319992,208.09941059999983,53255.95219488
2024-09-19,04:37:51.000,263,11081776,114405,0,1726720670,13769.469255700002,208.09941059999983,53255.987130479996
2024-09-19,04:37:52.000,263,11081733,114164,0,1726720671,13769.529882490002,208.14170538000326,53256.00110472
2024-09-19,04:37:53.000,263,11081829,114205,0,1726720672,13769.577036659997,208.19104928999877,53256.0989244
2024-09-19,04:37:54.000,263,11081781,114725,0,1726720673,13769.583772969992,208.19809841999813,53256.16180848001
2024-09-19,04:37:55.000,263,11081753,114725,0,1726720674,13769.630927140002,208.28973711000435,53256.11289864001
2024-09-19,04:37:56.000,263,11081751,114325,0,1726720675,13769.711762859988,208.3179336300018,53256.13386000001
2024-09-19,04:37:57.000,263,11081744,114325,0,1726720676,13769.711762859988,208.34613014999923,53256.25264104001
2024-09-19,04:37:58.000,263,11081812,114164,0,1726720677,13769.738708099998,208.4166214500001,53256.308538000005
2024-09-19,04:37:59.000,263,11081744,114205,0,1726720678,13769.779125959998,208.45891623000352,53256.36443496
2024-09-19,04:38:00.000,263,11081760,114285,0,1726720679,13769.833016439989,208.50826013999904,53256.40635768
2024-09-19,04:38:01.000,263,11081701,114085,0,1726720680,13769.859961679998,208.55760405000183,53256.476228880005
2024-09-19,04:38:02.000,263,11081788,114365,0,1726720681,13769.934061089989,208.61399709000398,53256.490203119996
2024-09-19,04:38:03.000,263,11081767,114405,0,1726720682,13769.987951569994,208.61399709000398,53256.595009920005
2024-09-19,04:38:04.000,263,11081729,114085,0,1726720683,13769.987951569994,208.6774392599982,53256.657893999996
2024-09-19,04:38:05.000,263,11081701,114445,0,1726720684,13770.008160499994,208.6915375200042,53256.67885536
2024-09-19,04:38:06.000,263,11081748,114405,0,1726720685,13770.06205098,208.7620288199978,53256.69981672
2024-09-19,04:38:07.000,263,11081774,114325,0,1726720686,13770.11594145999,208.79727447000187,53256.84654624
2024-09-19,04:38:08.000,263,11081717,114365,0,1726720687,13770.18330456,208.8748149000021,53256.89545608
2024-09-19,04:38:09.000,263,11081767,114245,0,1726720688,13770.24393135,208.89596229000017,53256.95834016
2024-09-19,04:38:10.000,263,11081790,114325,0,1726720689,13770.33823968999,208.9735027200004,53256.98628864
2024-09-19,04:38:11.000,263,11081692,114285,0,1726720690,13770.40560279,209.00169923999783,53257.098082560005
2024-09-19,04:38:12.000,263,11081763,114205,0,1726720691,13770.493174819996,209.00874837000447,53257.1120568
2024-09-19,04:38:13.000,263,11081765,114205,0,1726720692,13770.553801609996,209.05809227999998,53257.20288936
2024-09-19,04:38:14.000,263,11081768,114445,0,1726720693,13770.661582569992,209.1215344500015,53257.2517992
2024-09-19,04:38:15.000,263,11081751,114285,0,1726720694,13770.708736740002,209.21317314000044,53257.37058024
2024-09-19,04:38:16.000,263,11081727,114365,0,1726720695,13770.796308769997,209.2202222699998,53257.37756736001
2024-09-19,04:38:17.000,263,11081694,114325,0,1726720696,13770.796308769997,209.26956618000258,53257.44743856
2024-09-19,04:38:18.000,263,11081711,114605,0,1726720697,13770.917562349998,209.3330083500041,53257.54525824001
2024-09-19,04:38:19.000,263,11081749,114205,0,1726720698,13770.944507589993,209.4316961700024,53257.58718096
2024-09-19,04:38:20.000,263,11081783,114405,0,1726720699,13771.018606999998,209.4669418199992,53257.705962
2024-09-19,04:38:21.000,263,11081754,114325,0,1726720700,13771.025343309993,209.5303839900007,53257.705962
2024-09-19,04:38:22.000,263,11081746,114365,0,1726720701,13771.112915339989,209.5938261600022,53257.79679456
2024-09-19,04:38:23.000,263,11081779,113885,0,1726720702,13771.139860579999,209.64317006999772,53257.866665760004
2024-09-19,04:38:24.000,263,11081786,114445,0,1726720703,13771.173542129989,209.67136659000244,53257.99942104
2024-09-19,04:38:25.000,263,11081689,114565,0,1726720704,13771.240905229999,209.74890702000266,53258.034356640004
2024-09-19,04:38:26.000,263,11081757,114405,0,1726720705,13771.348686189995,209.81939832000353,53258.083266480004
2024-09-19,04:38:27.000,263,11081779,114525,0,1726720706,13771.33521356999,209.85464397000032,53258.1601248
2024-09-19,04:38:28.000,263,11081760,114325,0,1726720707,13771.38236774,209.90398788000311,53258.17409904001
2024-09-19,04:38:29.000,263,11081768,114485,0,1726720708,13771.43625821999,209.9392335299999,53258.23698312
2024-09-19,04:38:30.000,263,11081774,114085,0,1726720709,13771.510357629995,210.03087221999886,53258.320828560005
2024-09-19,04:38:31.000,263,11081703,114405,0,1726720710,13771.48341239,210.06611787000293,53258.35576416
2024-09-19,04:38:32.000,263,11081739,114725,0,1726720711,13771.55751179999,210.06611787000293,53258.4745452
2024-09-19,04:38:33.000,263,11081704,114325,0,1726720712,13771.51709393999,210.10136351999972,53258.43262248001
2024-09-19,04:38:34.000,263,11081705,114205,0,1726720713,13771.530566559995,210.14365830000315,53258.55140352001
2024-09-19,04:38:35.000,263,11081712,114365,0,1726720714,13771.51709393999,210.22119873000338,53258.53044216001
2024-09-19,04:38:36.000,263,11081744,114365,0,1726720715,13771.50362132,210.19300220999867,53258.56537776
2024-09-19,04:38:37.000,263,11081718,114285,0,1726720716,13771.449730839995,210.24234612000146,53258.6142876
2024-09-19,04:38:38.000,263,11081667,114605,0,1726720717,13771.45646714999,210.25644438000018,53258.67018456
2024-09-19,04:38:39.000,263,11081705,114285,0,1726720718,13771.41604928999,210.2846409000049,53258.69114592
2024-09-19,04:38:40.000,263,11081688,114405,0,1726720719,13771.38236774,210.31988655000168,53258.73306864
2024-09-19,04:38:41.000,263,11081679,114405,0,1726720720,13771.31500463999,210.34103393999976,53258.74005576
2024-09-19,04:38:42.000,263,11081752,114405,0,1726720721,13771.30153202,210.34808306999912,53258.79595272001
2024-09-19,04:38:43.000,263,11081719,114285,0,1726720722,13771.25437784999,210.36923046000447,53258.80293984
2024-09-19,04:38:44.000,263,11081671,114365,0,1726720723,13771.166805819994,210.41152524000063,53258.83088832
2024-09-19,04:38:45.000,263,11081687,114285,0,1726720724,13771.119651649999,210.46791828000278,53258.86582392001
2024-09-19,04:38:46.000,263,11081682,114325,0,1726720725,13771.153333199989,210.48906567000085,53258.90774664
2024-09-19,04:38:47.000,263,11081716,114605,0,1726720726,13771.052288549989,210.48906567000085,53258.87979816
2024-09-19,04:38:48.000,263,11081623,114485,0,1726720727,13771.032079619989,210.55250784000236,53258.94966936
2024-09-19,04:38:49.000,263,11081712,114365,0,1726720728,13770.984925449993,210.57365523000044,53258.98460496001
2024-09-19,04:38:50.000,263,11081660,114405,0,1726720729,13770.991661759988,210.59480261999852,53258.991592080005
2024-09-19,04:38:51.000,263,11081649,114245,0,1726720730,13770.971452829988,210.60185174999788,53259.01954056
2024-09-19,04:38:52.000,263,11081604,114285,0,1726720731,13770.964716519993,210.6441465300013,53259.00556632
2024-09-19,04:38:53.000,263,11081690,114285,0,1726720732,13770.917562349998,210.68644131000474,53259.040501920004
2024-09-19,04:38:54.000,263,11081626,114285,0,1726720733,13770.897353419998,210.7428343499996,53259.01255344001
2024-09-19,04:38:55.000,263,11081635,114485,0,1726720734,13770.890617110002,210.7639817399977,53259.08242464001
2024-09-19,04:38:56.000,263,11081696,114285,0,1726720735,13770.910826040003,210.81332565000048,53259.089411760004
2024-09-19,04:38:57.000,263,11081636,114485,0,1726720736,13770.890617110002,210.8274239099992,53259.09639888
2024-09-19,04:38:58.000,263,11081612,114285,0,1726720737,13770.904089729993,210.86266956000327,53259.13133448001
2024-09-19,04:38:59.000,263,11081612,114405,0,1726720738,13770.890617110002,210.89791521000006,53259.20120568001
2024-09-19,04:39:00.000,263,11081655,114445,0,1726720739,13770.910826040003,210.92611173000478,53259.18024432001
2024-09-19,04:39:01.000,263,11081709,114605,0,1726720740,13770.883880799993,210.9402099900035,53259.19421856
2024-09-19,04:39:02.000,263,11081624,114445,0,1726720741,13770.843462939993,210.94725912000285,53259.19421856
2024-09-19,04:39:03.000,263,11081647,114164,0,1726720742,13770.816517699997,210.9754556400003,53259.208192800004
2024-09-19,04:39:04.000,263,11081603,114605,0,1726720743,13770.789572460002,210.98250476999965,53259.22216704001
2024-09-19,04:39:05.000,263,11081583,114405,0,1726720744,13770.776099839997,211.06709432999924,53259.2431284
2024-09-19,04:39:06.000,263,11081717,114565,0,1726720745,13770.829990320002,211.03184868000244,53259.20120568001
2024-09-19,04:39:07.000,263,11081631,114125,0,1726720746,13770.782836149992,211.0741434599986,53259.25011552001
2024-09-19,04:39:08.000,263,11081608,114405,0,1726720747,13770.776099839997,211.06004519999988,53259.26408976
2024-09-19,04:39:09.000,263,11081683,114365,0,1726720748,13770.722209359992,211.0882417200046,53259.33396096
2024-09-19,04:39:10.000,263,11081624,114325,0,1726720749,13770.762627219992,211.1023399800033,53259.35492232
2024-09-19,04:39:11.000,263,11081694,114285,0,1726720750,13770.708736740002,211.10938911000267,53259.34793520001
2024-09-19,04:39:12.000,263,11081620,114405,0,1726720751,13770.661582569992,211.10938911000267,53259.38985792001
2024-09-19,04:39:13.000,263,11081611,114365,0,1726720752,13770.668318880002,211.11643824000203,53259.375883680004
2024-09-19,04:39:14.000,263,11081593,114605,0,1726720753,13770.634637329997,211.13053650000074,53259.36889656001
2024-09-19,04:39:15.000,263,11081679,114285,0,1726720754,13770.574010539996,211.15873301999818,53259.43178064
2024-09-19,04:39:16.000,263,11081613,114285,0,1726720755,13770.580746849992,211.15873301999818,53259.396845040006
2024-09-19,04:39:17.000,263,11081664,114365,0,1726720756,13770.533592679996,211.17283128000417,53259.43178064
2024-09-19,04:39:18.000,263,11081596,114565,0,1726720757,13770.506647440001,211.24332257999777,53259.41780640001
2024-09-19,04:39:19.000,263,11081656,114125,0,1726720758,13770.46622958,211.2221751899997,53259.43178064
2024-09-19,04:39:20.000,263,11081658,114485,0,1726720759,13770.46622958,211.26446997000312,53259.3828708
2024-09-19,04:39:21.000,263,11081669,114365,0,1726720760,13770.432548029996,211.27151910000248,53259.3828708
2024-09-19,04:39:22.000,263,11081598,114485,0,1726720761,13770.432548029996,211.30676474999927,53259.396845040006
2024-09-19,04:39:23.000,263,11081602,114405,0,1726720762,13770.42581172,211.32791214000463,53259.41780640001
2024-09-19,04:39:24.000,263,11081583,114525,0,1726720763,13770.432548029996,211.35610866000206,53259.424793520004
2024-09-19,04:39:25.000,263,11081640,114405,0,1726720764,13770.392130169996,211.4125017000042,53259.41780640001
2024-09-19,04:39:26.000,263,11081579,114285,0,1726720765,13770.40560279,211.4336490900023,53259.40383216
2024-09-19,04:39:27.000,263,11081669,114285,0,1726720766,13770.392130169996,211.4829929999978,53259.452742
2024-09-19,04:39:28.000,263,11081544,114605,0,1726720767,13770.412339099996,211.53938603999995,53259.40383216
2024-09-19,04:39:29.000,263,11081612,114205,0,1726720768,13770.392130169996,211.58872995000274,53259.424793520004
2024-09-19,04:39:30.000,263,11081618,114445,0,1726720769,13770.37865754999,211.6310247299989,53259.41780640001
2024-09-19,04:39:31.000,263,11081618,114365,0,1726720770,13770.36518493,211.71561428999848,53259.47370336
2024-09-19,04:39:32.000,263,11081634,114325,0,1726720771,13770.351712309995,211.72266341999784,53259.48069048
2024-09-19,04:39:33.000,263,11081646,114245,0,1726720772,13770.31803075999,211.7931547199987,53259.48767760001
2024-09-19,04:39:34.000,263,11081560,114365,0,1726720773,13770.25740396999,211.8424986300015,53259.50863896
2024-09-19,04:39:35.000,263,11081542,114565,0,1726720774,13770.250667659995,211.91298993000237,53259.43876776001
2024-09-19,04:39:36.000,263,11081534,114445,0,1726720775,13770.27761289999,211.97643210000388,53259.50863896
2024-09-19,04:39:37.000,263,11081605,114445,0,1726720776,13770.27761289999,212.0046286200013,53259.48767760001
2024-09-19,04:39:38.000,263,11081588,114085,0,1726720777,13770.291085519995,212.11741469999833,53259.53658744001
2024-09-19,04:39:39.000,263,11081584,114365,0,1726720778,13770.291085519995,212.17380774000048,53259.52960032
2024-09-19,04:39:40.000,263,11081557,114445,0,1726720779,13770.250667659995,212.237249910002,53259.59947152
2024-09-19,04:39:41.000,263,11081593,114205,0,1726720780,13770.270876589995,212.28659382000478,53259.57851016
2024-09-19,04:39:42.000,263,11081613,114405,0,1726720781,13770.270876589995,212.31479034000222,53259.62043288
2024-09-19,04:39:43.000,263,11081534,114365,0,1726720782,13770.27761289999,212.3993799000018,53259.60645864001
2024-09-19,04:39:44.000,263,11081617,114445,0,1726720783,13770.250667659995,212.45577294000395,53259.62043288
2024-09-19,04:39:45.000,263,11081578,114485,0,1726720784,13770.29782182999,212.49101859000075,53259.66934272
2024-09-19,04:39:46.000,263,11081585,114405,0,1726720785,13770.27761289999,212.56150989000162,53259.66934272
2024-09-19,04:39:47.000,263,11081549,114365,0,1726720786,13770.28434921,212.6460994500012,53259.662355600005
2024-09-19,04:39:48.000,263,11081614,114525,0,1726720787,13770.31803075999,212.7095416200027,53259.71825256
2024-09-19,04:39:49.000,263,11081572,114285,0,1726720788,13770.371921239996,212.81527857000037,53259.78812376
2024-09-19,04:39:50.000,263,11081626,114325,0,1726720789,13770.392130169996,212.87167161000252,53259.86498208
2024-09-19,04:39:51.000,263,11081574,114405,0,1726720790,13770.439284339991,212.9562611700021,53259.85799496
2024-09-19,04:39:52.000,263,11081618,114405,0,1726720791,13770.42581172,213.0056050800049,53259.927866160004
2024-09-19,04:39:53.000,263,11081596,114485,0,1726720792,13770.439284339991,213.06904724999913,53259.88594344
2024-09-19,04:39:54.000,263,11081544,114205,0,1726720793,13770.452756959996,213.11134203000256,53259.98376312
2024-09-19,04:39:55.000,263,11081614,114245,0,1726720794,13770.479702199991,213.1888824600028,53259.976776
2024-09-19,04:39:56.000,263,11081556,114405,0,1726720795,13770.44602065,213.25937376000365,53260.00472448
2024-09-19,04:39:57.000,263,11081551,114365,0,1726720796,13770.439284339991,213.3016685399998,53260.00472448
2024-09-19,04:39:58.000,263,11081596,114485,0,1726720797,13770.432548029996,213.40740549000475,53260.06062144001
2024-09-19,04:39:59.000,263,11081589,114405,0,1726720798,13770.452756959996,213.43560201000219,53260.116518400006
2024-09-19,04:40:00.000,263,11081595,114405,0,1726720799,13770.392130169996,213.54133895999985,53260.08856992001
2024-09-19,04:40:01.000,263,11081609,114605,0,1726720800,13770.479702199991,213.61887939000007,53260.13747976001
2024-09-19,04:40:02.000,263,11081619,114445,0,1726720801,13770.452756959996,213.66822330000286,53260.214338080004
2024-09-19,04:40:03.000,263,11081560,114325,0,1726720802,13770.40560279,213.75281286000245,53260.165428240005
2024-09-19,04:40:04.000,263,11081573,114365,0,1726720803,13770.42581172,213.85150068000075,53260.19337672
2024-09-19,04:40:05.000,263,11081538,114285,0,1726720804,13770.459493269991,213.88674633000483,53260.27023504
2024-09-19,04:40:06.000,263,11081518,114405,0,1726720805,13770.46622958,213.97838502000377,53260.284209280006
2024-09-19,04:40:07.000,263,11081604,114405,0,1726720806,13770.513383749996,214.041827189998,53260.31914488
2024-09-19,04:40:08.000,263,11081567,114285,0,1726720807,13770.547065300001,214.09822023000015,53260.3610676
2024-09-19,04:40:09.000,263,11081532,114405,0,1726720808,13770.574010539996,214.19690804999846,53260.31914488
2024-09-19,04:40:10.000,263,11081581,114365,0,1726720809,13770.547065300001,214.27444847999868,53260.3610676
2024-09-19,04:40:11.000,263,11081596,114285,0,1726720810,13770.641373639992,214.3660871700049,53260.41696456
2024-09-19,04:40:12.000,263,11081575,114325,0,1726720811,13770.661582569992,214.4506767300045,53260.42395168001
2024-09-19,04:40:13.000,263,11081617,114325,0,1726720812,13770.708736740002,214.54231542000343,53260.49382288001
2024-09-19,04:40:14.000,263,11081537,114405,0,1726720813,13770.728945670002,214.5846101999996,53260.47984864
2024-09-19,04:40:15.000,263,11081596,114405,0,1726720814,13770.735681979997,214.6480523700011,53260.48683576
2024-09-19,04:40:16.000,263,11081589,114205,0,1726720815,13770.735681979997,214.72559280000132,53260.500810000005
2024-09-19,04:40:17.000,263,11081520,114405,0,1726720816,13770.782836149992,214.7960841000022,53260.56369408001
2024-09-19,04:40:18.000,263,11081562,114405,0,1726720817,13770.850199250002,214.88772279000113,53260.570681200006
2024-09-19,04:40:19.000,263,11081576,114605,0,1726720818,13770.870408180002,214.958214090002,53260.56369408001
2024-09-19,04:40:20.000,263,11081496,114645,0,1726720819,13770.877144489998,215.01460713000415,53260.63356528
2024-09-19,04:40:21.000,263,11081553,114325,0,1726720820,13770.917562349998,215.09214756000438,53260.64753952
2024-09-19,04:40:22.000,263,11081548,114485,0,1726720821,13770.991661759988,215.1414914699999,53260.69644936
2024-09-19,04:40:23.000,263,11081496,114405,0,1726720822,13770.971452829988,215.21198277000076,53260.73138496001
2024-09-19,04:40:24.000,263,11081578,114565,0,1726720823,13770.971452829988,215.3036214599997,53260.75234632
2024-09-19,04:40:25.000,263,11081620,114205,0,1726720824,13770.971452829988,215.34591624000313,53260.77330768
2024-09-19,04:40:26.000,263,11081543,114205,0,1726720825,13771.025343309993,215.402309279998,53260.787281920006
2024-09-19,04:40:27.000,263,11081580,114365,0,1726720826,13771.038815929998,215.43050580000272,53260.79426904
2024-09-19,04:40:28.000,263,11081558,114445,0,1726720827,13771.065761169993,215.48689884000487,53260.766320560004
2024-09-19,04:40:29.000,263,11081510,114485,0,1726720828,13771.072497479989,215.54329187999974,53260.84317888
2024-09-19,04:40:30.000,263,11081552,114445,0,1726720829,13771.092706409989,215.56443926999782,53260.885101600004
2024-09-19,04:40:31.000,263,11081635,114365,0,1726720830,13771.079233789998,215.60673405000125,53260.86414024
2024-09-19,04:40:32.000,263,11081619,114325,0,1726720831,13771.092706409989,215.60673405000125,53260.89907584001
2024-09-19,04:40:33.000,263,11081490,114285,0,1726720832,13771.072497479989,215.64902883000468,53260.89208872
2024-09-19,04:40:34.000,263,11081551,114445,0,1726720833,13771.079233789998,215.67722535000212,53260.89907584001
2024-09-19,04:40:35.000,263,11081623,114405,0,1726720834,13771.011870689988,215.6983727400002,53260.9200372
2024-09-19,04:40:36.000,263,11081535,114325,0,1726720835,13771.005134379993,215.78296229999978,53260.96894704
2024-09-19,04:40:37.000,263,11081518,114245,0,1726720836,13771.005134379993,215.77591317000042,53260.94099856
2024-09-19,04:40:38.000,263,11081536,114405,0,1726720837,13771.005134379993,215.80410968999786,53260.954972800006
2024-09-19,04:40:39.000,263,11081570,114445,0,1726720838,13770.964716519993,215.7970605599985,53260.99689552001
2024-09-19,04:40:40.000,263,11081593,114405,0,1726720839,13770.957980209998,215.7970605599985,53260.97593416001
2024-09-19,04:40:41.000,263,11081554,114365,0,1726720840,13770.944507589993,215.86755185999937,53260.96195992
2024-09-19,04:40:42.000,263,11081571,114325,0,1726720841,13770.883880799993,215.83935534000193,53260.99689552001
2024-09-19,04:40:43.000,263,11081588,114405,0,1726720842,13770.883880799993,215.86755185999937,53260.954972800006
2024-09-19,04:40:44.000,263,11081626,114164,0,1726720843,13770.856935559998,215.89574838000408,53260.94798568001
2024-09-19,04:40:45.000,263,11081562,114405,0,1726720844,13770.836726629997,215.8464044700013,53260.9899084
2024-09-19,04:40:46.000,263,11081540,113805,0,1726720845,13770.803045079992,215.88869925000472,53260.97593416001
2024-09-19,04:40:47.000,263,11081544,114405,0,1726720846,13770.769363530002,215.9098466400028,53260.94798568001
2024-09-19,04:40:48.000,263,11081567,114565,0,1726720847,13770.695264119997,215.96623967999767,53260.885101600004
2024-09-19,04:40:49.000,263,11081605,114605,0,1726720848,13770.675055189997,215.9591905499983,53260.89907584001
2024-09-19,04:40:50.000,263,11081601,114445,0,1726720849,13770.634637329997,215.99443620000238,53260.89907584001
2024-09-19,04:40:51.000,263,11081586,114605,0,1726720850,13770.641373639992,216.00148533000174,53260.82221752
2024-09-19,04:40:52.000,263,11081547,114125,0,1726720851,13770.574010539996,216.0437801099979,53260.87112736
2024-09-19,04:40:53.000,263,11081569,114245,0,1726720852,13770.560537919991,216.08607489000133,53260.8152304
2024-09-19,04:40:54.000,263,11081568,114205,0,1726720853,13770.547065300001,216.1072222799994,53260.8152304
2024-09-19,04:40:55.000,263,11081522,114325,0,1726720854,13770.506647440001,216.13541880000412,53260.82221752
2024-09-19,04:40:56.000,263,11081592,114445,0,1726720855,13770.479702199991,216.1565661900022,53260.78029480001
2024-09-19,04:40:57.000,263,11081527,114245,0,1726720856,13770.432548029996,216.21295923000434,53260.75933344001
2024-09-19,04:40:58.000,263,11081504,114205,0,1726720857,13770.371921239996,216.21295923000434,53260.75234632
2024-09-19,04:40:59.000,263,11081529,114365,0,1726720858,13770.351712309995,216.24115575000178,53260.738372080006
2024-09-19,04:41:00.000,263,11081528,114405,0,1726720859,13770.311294449995,216.26230313999986,53260.675488
2024-09-19,04:41:01.000,263,11081578,114365,0,1726720860,13770.270876589995,216.31164705000265,53260.65452664
2024-09-19,04:41:02.000,263,11081530,114205,0,1726720861,13770.26414028,216.37508922000416,53260.65452664
2024-09-19,04:41:03.000,263,11081495,114445,0,1726720862,13770.210249799995,216.41033487000095,53260.619591040006
2024-09-19,04:41:04.000,263,11081516,114125,0,1726720863,13770.210249799995,216.45262965000438,53260.57766832
2024-09-19,04:41:05.000,263,11081590,114205,0,1726720864,13770.17656824999,216.51607181999861,53260.58465544
2024-09-19,04:41:06.000,263,11081529,114164,0,1726720865,13770.1428867,216.50902268999926,53260.5357456
2024-09-19,04:41:07.000,263,11081542,114285,0,1726720866,13770.10246884,216.5513174700027,53260.47984864
2024-09-19,04:41:08.000,263,11081563,114645,0,1726720867,13770.07552359999,216.57951399000012,53260.48683576
2024-09-19,04:41:09.000,263,11081544,114325,0,1726720868,13770.129414079995,216.60771051000484,53260.43792592
2024-09-19,04:41:10.000,263,11081540,114405,0,1726720869,13770.11594145999,216.65705442000035,53260.45888728
2024-09-19,04:41:11.000,263,11081541,114485,0,1726720870,13770.048578359994,216.6852509399978,53260.402990320006
2024-09-19,04:41:12.000,263,11081551,114365,0,1726720871,13770.048578359994,216.67820180999843,53260.41696456
2024-09-19,04:41:13.000,263,11081540,114125,0,1726720872,13770.11594145999,216.72049659000186,53260.34010624
2024-09-19,04:41:14.000,263,11081589,114565,0,1726720873,13770.11594145999,216.72754572000122,53260.3610676
2024-09-19,04:41:15.000,263,11081504,114245,0,1726720874,13770.068787289994,216.776889630004,53260.3610676
2024-09-19,04:41:16.000,263,11081510,114285,0,1726720875,13770.09573252999,216.79098789000273,53260.284209280006
2024-09-19,04:41:17.000,263,11081557,114125,0,1726720876,13770.07552359999,216.85443006000423,53260.31914488
2024-09-19,04:41:18.000,263,11081502,114205,0,1726720877,13770.08225991,216.88262658000167,53260.22831232001
2024-09-19,04:41:19.000,263,11081569,114405,0,1726720878,13770.068787289994,216.91787222999847,53260.25626080001
2024-09-19,04:41:20.000,263,11081567,114485,0,1726720879,13770.07552359999,216.96721614000126,53260.25626080001
2024-09-19,04:41:21.000,263,11081512,114445,0,1726720880,13770.09573252999,216.98131439999997,53260.25626080001
2024-09-19,04:41:22.000,263,11081545,114485,0,1726720881,13770.09573252999,217.03065831000276,53260.2213252
2024-09-19,04:41:23.000,263,11081565,114325,0,1726720882,13770.12267777,217.0870513500049,53260.214338080004
2024-09-19,04:41:24.000,263,11081567,114365,0,1726720883,13770.11594145999,217.10114961000363,53260.17241536
2024-09-19,04:41:25.000,263,11081509,114405,0,1726720884,13770.1428867,217.1222970000017,53260.2213252
2024-09-19,04:41:26.000,263,11081512,114205,0,1726720885,13770.11594145999,217.16459177999786,53260.17940248
2024-09-19,04:41:27.000,263,11081562,114565,0,1726720886,13770.19677717999,217.19983743000193,53260.14446688
2024-09-19,04:41:28.000,263,11081477,114445,0,1726720887,13770.23719503999,217.22098482,53260.13049264
2024-09-19,04:41:29.000,263,11081530,114365,0,1726720888,13770.29782182999,217.27737786000216,53260.15844112001
2024-09-19,04:41:30.000,263,11081590,114445,0,1726720889,13770.29782182999,217.27737786000216,53260.095557040004
2024-09-19,04:41:31.000,263,11081503,114245,0,1726720890,13770.351712309995,217.29147612000088,53260.067608560006
2024-09-19,04:41:32.000,263,11081573,114245,0,1726720891,13770.33823968999,217.31967263999832,53260.07459568
2024-09-19,04:41:33.000,263,11081534,114365,0,1726720892,13770.419075409991,217.34786916000303,53260.0815828
2024-09-19,04:41:34.000,263,11081478,114285,0,1726720893,13770.439284339991,217.36196742000175,53260.067608560006
2024-09-19,04:41:35.000,263,11081553,114205,0,1726720894,13770.459493269991,217.3549182900024,53260.07459568
2024-09-19,04:41:36.000,263,11081567,114445,0,1726720895,13770.46622958,217.3549182900024,53260.02568584
2024-09-19,04:41:37.000,263,11081521,114605,0,1726720896,13770.540328989991,217.39721306999854,53260.01869872001
2024-09-19,04:41:38.000,263,11081518,114045,0,1726720897,13770.621164709992,217.3690165500011,53259.98376312
2024-09-19,04:41:39.000,263,11081580,114285,0,1726720898,13770.661582569992,217.4042621999979,53260.0117116
2024-09-19,04:41:40.000,263,11081513,114045,0,1726720899,13770.661582569992,217.39721306999854,53259.98376312
2024-09-19,04:41:41.000,263,11081578,114445,0,1726720900,13770.742418289992,217.4183604600039,53259.96978888001
2024-09-19,04:41:42.000,263,11081484,114164,0,1726720901,13770.803045079992,217.4536061100007,53260.00472448
2024-09-19,04:41:43.000,263,11081500,114325,0,1726720902,13770.890617110002,217.47475349999877,53259.997737360005
2024-09-19,04:41:44.000,263,11081580,114405,0,1726720903,13770.890617110002,217.46065524000005,53260.01869872001
2024-09-19,04:41:45.000,263,11081562,114205,0,1726720904,13770.897353419998,217.49590089000412,53260.00472448
2024-09-19,04:41:46.000,263,11081497,114365,0,1726720905,13770.971452829988,217.48885176000476,53259.99075024001
2024-09-19,04:41:47.000,263,11081490,114405,0,1726720906,13770.998398069998,217.48180262999813,53259.96978888001
2024-09-19,04:41:48.000,263,11081541,114285,0,1726720907,13771.011870689988,217.48885176000476,53260.02568584
2024-09-19,04:41:49.000,263,11081552,114245,0,1726720908,13771.099442719998,217.50295002000348,53260.0117116
2024-09-19,04:41:50.000,263,11081508,114285,0,1726720909,13771.139860579999,217.50295002000348,53260.03966008001
2024-09-19,04:41:51.000,263,11081570,114405,0,1726720910,13771.187014749994,217.5170482800022,53260.05363432
2024-09-19,04:41:52.000,263,11081537,114205,0,1726720911,13771.267850469994,217.49590089000412,53259.997737360005
2024-09-19,04:41:53.000,263,11081492,114325,0,1726720912,13771.23416891999,217.49590089000412,53260.0117116
2024-09-19,04:41:54.000,263,11081539,114125,0,1726720913,13771.308268329994,217.48180262999813,53260.067608560006
2024-09-19,04:41:55.000,263,11081499,114525,0,1726720914,13771.31500463999,217.46065524000005,53260.06062144001
2024-09-19,04:41:56.000,263,11081537,114245,0,1726720915,13771.37563142999,217.46065524000005,53260.07459568
2024-09-19,04:41:57.000,263,11081525,114485,0,1726720916,13771.368895119995,217.4536061100007,53260.0815828
2024-09-19,04:41:58.000,263,11081429,114485,0,1726720917,13771.40257667,217.39016393999918,53260.08856992001
2024-09-19,04:41:59.000,263,11081501,114365,0,1726720918,13771.47667607999,217.41131133000454,53260.046647200004
2024-09-19,04:42:00.000,263,11081546,114445,0,1726720919,13771.510357629995,217.41131133000454,53260.08856992001
2024-09-19,04:42:01.000,263,11081481,114605,0,1726720920,13771.56424811,217.41131133000454,53260.10953128001
2024-09-19,04:42:02.000,263,11081552,114485,0,1726720921,13771.60466597,217.44655698000133,53260.151454
2024-09-19,04:42:03.000,263,11081540,114125,0,1726720922,13771.64508383,217.44655698000133,53260.14446688
2024-09-19,04:42:04.000,263,11081578,114405,0,1726720923,13771.672029069996,217.41131133000454,53260.12350552
2024-09-19,04:42:05.000,263,11081533,114045,0,1726720924,13771.698974309991,217.44655698000133,53260.13049264
2024-09-19,04:42:06.000,263,11081520,114365,0,1726720925,13771.719183239991,217.43950785000197,53260.17940248
2024-09-19,04:42:07.000,263,11081478,114285,0,1726720926,13771.739392169991,217.43950785000197,53260.13747976001
2024-09-19,04:42:08.000,263,11081537,114485,0,1726720927,13771.806755270001,217.43245872000261,53260.15844112001
2024-09-19,04:42:09.000,263,11081576,114245,0,1726720928,13771.847173130001,217.39721306999854,53260.165428240005
2024-09-19,04:42:10.000,263,11081553,114365,0,1726720929,13771.860645749992,217.42540959000326,53260.14446688
2024-09-19,04:42:11.000,263,11081514,114405,0,1726720930,13771.907799920002,217.42540959000326,53260.17940248
2024-09-19,04:42:12.000,263,11081524,114125,0,1726720931,13771.948217780002,217.44655698000133,53260.20735096001
2024-09-19,04:42:13.000,263,11081537,114525,0,1726720932,13771.948217780002,217.48180262999813,53260.284209280006
2024-09-19,04:42:14.000,263,11081566,114365,0,1726720933,13771.954954089997,217.4042621999979,53260.24927368
2024-09-19,04:42:15.000,263,11081559,114325,0,1726720934,13771.975163019997,217.4183604600039,53260.27023504
2024-09-19,04:42:16.000,263,11081494,114085,0,1726720935,13771.981899329992,217.39721306999854,53260.2911964
2024-09-19,04:42:17.000,263,11081556,114485,0,1726720936,13772.015580879997,217.39721306999854,53260.29818352
2024-09-19,04:42:18.000,263,11081537,114285,0,1726720937,13772.035789809997,217.4042621999979,53260.25626080001
2024-09-19,04:42:19.000,263,11081492,114525,0,1726720938,13772.022317189992,217.3549182900024,53260.27023504
2024-09-19,04:42:20.000,263,11081533,114405,0,1726720939,13772.089680290002,217.38311480999982,53260.31215776
2024-09-19,04:42:21.000,263,11081559,114405,0,1726720940,13772.082943979993,217.38311480999982,53260.32613200001
2024-09-19,04:42:22.000,263,11081555,114205,0,1726720941,13772.076207669998,217.27737786000216,53260.35408048001
2024-09-19,04:42:23.000,263,11081514,114245,0,1726720942,13772.116625529998,217.25623047000408,53260.34010624
2024-09-19,04:42:24.000,263,11081558,114365,0,1726720943,13772.123361839993,217.22098482,53260.34010624
2024-09-19,04:42:25.000,263,11081559,114365,0,1726720944,13772.069471360002,217.18573917000322,53260.34709336
2024-09-19,04:42:26.000,263,11081513,114565,0,1726720945,13772.116625529998,217.2068865600013,53260.38901608
2024-09-19,04:42:27.000,263,11081568,114405,0,1726720946,13772.150307079988,217.15049351999915,53260.3610676
2024-09-19,04:42:28.000,263,11081534,114605,0,1726720947,13772.136834459998,217.12934613000107,53260.37504184001
2024-09-19,04:42:29.000,263,11081567,114245,0,1726720948,13772.116625529998,217.11524787000235,53260.38901608
2024-09-19,04:42:30.000,263,11081554,114405,0,1726720949,13772.109889220003,217.08000221999828,53260.40997744
2024-09-19,04:42:31.000,263,11081508,114325,0,1726720950,13772.163779699993,217.108198740003,53260.41696456
2024-09-19,04:42:32.000,263,11081497,114445,0,1726720951,13772.150307079988,217.06590395999956,53260.35408048001
2024-09-19,04:42:33.000,263,11081566,114005,0,1726720952,13772.136834459998,217.03065831000276,53260.34010624
2024-09-19,04:42:34.000,263,11081556,114205,0,1726720953,13772.123361839993,217.0588548300002,53260.382028960004
2024-09-19,04:42:35.000,263,11081539,114485,0,1726720954,13772.177252319998,217.03770744000212,53260.382028960004
2024-09-19,04:42:36.000,263,11081551,114405,0,1726720955,13772.136834459998,217.03065831000276,53260.382028960004
2024-09-19,04:42:37.000,263,11081538,114365,0,1726720956,13772.157043389998,217.0236091800034,53260.41696456
2024-09-19,04:42:38.000,263,11081422,114365,0,1726720957,13772.231142799988,217.03065831000276,53260.36805472
2024-09-19,04:42:39.000,263,11081533,114285,0,1726720958,13772.231142799988,216.98836352999933,53260.402990320006
2024-09-19,04:42:40.000,263,11081516,114125,0,1726720959,13772.298505899998,216.95311788000254,53260.42395168001
2024-09-19,04:42:41.000,263,11081510,114325,0,1726720960,13772.305242209994,216.94606875000318,53260.41696456
2024-09-19,04:42:42.000,263,11081575,114285,0,1726720961,13772.311978519989,216.97426527000061,53260.36805472
2024-09-19,04:42:43.000,263,11081507,114525,0,1726720962,13772.291769589989,216.9954126599987,53260.430938800004
2024-09-19,04:42:44.000,263,11081533,114005,0,1726720963,13772.311978519989,216.9601670100019,53260.41696456
2024-09-19,04:42:45.000,263,11081498,114285,0,1726720964,13772.291769589989,216.9108230999991,53260.44491304001
2024-09-19,04:42:46.000,263,11081475,114405,0,1726720965,13772.345660069994,216.88262658000167,53260.48683576
2024-09-19,04:42:47.000,263,11081506,114365,0,1726720966,13772.271560659989,216.8755774500023,53260.45888728
2024-09-19,04:42:48.000,263,11081512,114405,0,1726720967,13772.359132689999,216.8755774500023,53260.49382288001
2024-09-19,04:42:49.000,263,11081556,114405,0,1726720968,13772.39281423999,216.85443006000423,53260.52875848
2024-09-19,04:42:50.000,263,11081474,114445,0,1726720969,13772.45344102999,216.8614791900036,53260.44491304001
2024-09-19,04:42:51.000,263,11081560,114245,0,1726720970,13772.460177339999,216.8755774500023,53260.49382288001
2024-09-19,04:42:52.000,263,11081544,114325,0,1726720971,13772.5005952,216.83328266999888,53260.52177136001
2024-09-19,04:42:53.000,263,11081483,114525,0,1726720972,13772.527540439994,216.85443006000423,53260.50779712
2024-09-19,04:42:54.000,263,11081512,113965,0,1726720973,13772.53427674999,216.82623353999952,53260.57766832
2024-09-19,04:42:55.000,263,11081523,114285,0,1726720974,13772.54101306,216.78393876000337,53260.5357456
2024-09-19,04:42:56.000,263,11081481,114405,0,1726720975,13772.62184878,216.75574223999865,53260.549719840004
2024-09-19,04:42:57.000,263,11081546,114285,0,1726720976,13772.64205771,216.75574223999865,53260.54273272001
2024-09-19,04:42:58.000,263,11081529,114125,0,1726720977,13772.689211879995,216.75574223999865,53260.59164256001
2024-09-19,04:42:59.000,263,11081595,114365,0,1726720978,13772.65553032999,216.73459485000058,53260.54273272001
2024-09-19,04:43:00.000,263,11081528,114245,0,1726720979,13772.68247557,216.6852509399978,53260.64055240001
2024-09-19,04:43:01.000,263,11081516,114245,0,1726720980,13772.78352022,216.69934920000378,53260.57766832
2024-09-19,04:43:02.000,263,11081521,114365,0,1726720981,13772.79699283999,216.74164397999994,53260.619591040006
2024-09-19,04:43:03.000,263,11081508,114125,0,1726720982,13772.81720176999,216.73459485000058,53260.675488
2024-09-19,04:43:04.000,263,11081471,114285,0,1726720983,13772.857619629991,216.72754572000122,53260.68946224001
2024-09-19,04:43:05.000,263,11081533,114085,0,1726720984,13772.857619629991,216.72049659000186,53260.68946224001
2024-09-19,04:43:06.000,263,11081557,114325,0,1726720985,13772.83741069999,216.67115267999907,53260.69644936
2024-09-19,04:43:07.000,263,11081562,114164,0,1726720986,13772.86435594,216.67820180999843,53260.738372080006
2024-09-19,04:43:08.000,263,11081459,114164,0,1726720987,13772.857619629991,216.65705442000035,53260.717410720004
2024-09-19,04:43:09.000,263,11081547,114325,0,1726720988,13772.86435594,216.6006613799982,53260.787281920006
2024-09-19,04:43:10.000,263,11081510,114405,0,1726720989,13772.82393808,216.63590703000227,53260.717410720004
2024-09-19,04:43:11.000,263,11081533,114405,0,1726720990,13772.850883319996,216.6006613799982,53260.75234632
2024-09-19,04:43:12.000,263,11081576,114325,0,1726720991,13772.80372915,216.5654157300014,53260.7453592
2024-09-19,04:43:13.000,263,11081541,114285,0,1726720992,13772.78352022,216.57246486000076,53260.78029480001
2024-09-19,04:43:14.000,263,11081523,114685,0,1726720993,13772.78352022,216.5301700800046,53260.80125616
2024-09-19,04:43:15.000,263,11081525,114205,0,1726720994,13772.80372915,216.49492443000054,53260.75234632
2024-09-19,04:43:16.000,263,11081489,114245,0,1726720995,13772.790256529996,216.44558051999775,53260.766320560004
2024-09-19,04:43:17.000,263,11081530,114245,0,1726720996,13772.71615711999,216.4173840000003,53260.766320560004
2024-09-19,04:43:18.000,263,11081501,114285,0,1726720997,13772.669002949995,216.41033487000095,53260.738372080006
2024-09-19,04:43:19.000,263,11081464,114205,0,1726720998,13772.65553032999,216.33984357000008,53260.75933344001
2024-09-19,04:43:20.000,263,11081558,114445,0,1726720999,13772.60163985,216.28345052999794,53260.68247512
2024-09-19,04:43:21.000,263,11081455,114285,0,1726721000,13772.588167229995,216.24115575000178,53260.63356528
2024-09-19,04:43:22.000,263,11081547,114365,0,1726721001,13772.608376159995,216.21295923000434,53260.68247512
2024-09-19,04:43:23.000,263,11081449,114325,0,1726721002,13772.56122199,216.1706644500009,53260.71042360001
2024-09-19,04:43:24.000,263,11081549,114125,0,1726721003,13772.567958299995,216.12836967000476,53260.64753952
2024-09-19,04:43:25.000,263,11081510,114645,0,1726721004,13772.53427674999,216.0931240200007,53260.66151376001
2024-09-19,04:43:26.000,263,11081496,114565,0,1726721005,13772.527540439994,216.0437801099979,53260.64753952
2024-09-19,04:43:27.000,263,11081563,114245,0,1726721006,13772.5005952,215.9450922899996,53260.56369408001
2024-09-19,04:43:28.000,263,11081479,114565,0,1726721007,13772.51406781999,215.9098466400028,53260.55670696
2024-09-19,04:43:29.000,263,11081431,114325,0,1726721008,13772.47364995999,215.85345360000065,53260.51478424
2024-09-19,04:43:30.000,263,11081500,114405,0,1726721009,13772.51406781999,215.7970605599985,53260.51478424
2024-09-19,04:43:31.000,263,11081502,114005,0,1726721010,13772.439968409999,215.76886404000106,53260.52177136001
2024-09-19,04:43:32.000,263,11081449,114365,0,1726721011,13772.41302316999,215.6983727400002,53260.430938800004
2024-09-19,04:43:33.000,263,11081489,114445,0,1726721012,13772.41302316999,215.60673405000125,53260.451900160006
2024-09-19,04:43:34.000,263,11081459,114405,0,1726721013,13772.406286859994,215.58558666000317,53260.41696456
2024-09-19,04:43:35.000,263,11081496,114125,0,1726721014,13772.379341619999,215.56443926999782,53260.38901608
2024-09-19,04:43:36.000,263,11081476,114525,0,1726721015,13772.365868999994,215.53624275000038,53260.3610676
2024-09-19,04:43:37.000,263,11081514,114164,0,1726721016,13772.372605309989,215.416407540004,53260.35408048001
2024-09-19,04:43:38.000,263,11081458,114245,0,1726721017,13772.298505899998,215.3882110199993,53260.36805472
2024-09-19,04:43:39.000,263,11081459,114285,0,1726721018,13772.285033279994,215.3036214599997,53260.34010624
2024-09-19,04:43:40.000,263,11081434,114285,0,1726721019,13772.278296969998,215.26132668000355,53260.31215776
2024-09-19,04:43:41.000,263,11081522,114285,0,1726721020,13772.278296969998,215.17673712000396,53260.263247920004
2024-09-19,04:43:42.000,263,11081451,114045,0,1726721021,13772.244615419993,215.12739321000117,53260.27023504
2024-09-19,04:43:43.000,263,11081387,114365,0,1726721022,13772.217670179998,215.09214756000438,53260.214338080004
2024-09-19,04:43:44.000,263,11081491,114205,0,1726721023,13772.258088039998,215.02870539000287,53260.2213252
2024-09-19,04:43:45.000,263,11081429,114325,0,1726721024,13772.264824349993,214.98641060999944,53260.18638960001
2024-09-19,04:43:46.000,263,11081516,114285,0,1726721025,13772.258088039998,214.95116496000264,53260.19337672
2024-09-19,04:43:47.000,263,11081467,114525,0,1726721026,13772.217670179998,214.86657540000306,53260.165428240005
2024-09-19,04:43:48.000,263,11081470,114365,0,1726721027,13772.210933869988,214.8595262700037,53260.17241536
2024-09-19,04:43:49.000,263,11081492,114405,0,1726721028,13772.224406489993,214.831329749999,53260.116518400006
2024-09-19,04:43:50.000,263,11081447,114525,0,1726721029,13772.197461249998,214.7960841000022,53260.10254416
2024-09-19,04:43:51.000,263,11081420,114445,0,1726721030,13772.109889220003,214.78198584000347,53260.10953128001
2024-09-19,04:43:52.000,263,11081440,114285,0,1726721031,13772.103152909993,214.76083844999812,53260.095557040004
2024-09-19,04:43:53.000,263,11081452,114445,0,1726721032,13772.082943979993,214.71854367000196,53260.07459568
2024-09-19,04:43:54.000,263,11081471,114445,0,1726721033,13772.029053500002,214.66215062999981,53260.03966008001
2024-09-19,04:43:55.000,263,11081500,114405,0,1726721034,13771.954954089997,214.65510150000046,53260.0117116
2024-09-19,04:43:56.000,263,11081500,114445,0,1726721035,13771.901063609992,214.5987084599983,53259.976776
2024-09-19,04:43:57.000,263,11081465,113965,0,1726721036,13771.840436819992,214.57051194000087,53259.95581464
2024-09-19,04:43:58.000,263,11081431,114445,0,1726721037,13771.800018959992,214.51411889999872,53259.927866160004
2024-09-19,04:43:59.000,263,11081463,114445,0,1726721038,13771.800018959992,214.4365784699985,53259.9069048
2024-09-19,04:44:00.000,263,11081513,114405,0,1726721039,13771.746128480001,214.41543108000042,53259.87196920001
2024-09-19,04:44:01.000,263,11081446,114285,0,1726721040,13771.70571062,214.34493977999955,53259.89293056001
2024-09-19,04:44:02.000,263,11081468,114405,0,1726721041,13771.658556449991,214.28149760999804,53259.85100784001
2024-09-19,04:44:03.000,263,11081486,114405,0,1726721042,13771.591193349996,214.26739934999932,53259.80209800001
2024-09-19,04:44:04.000,263,11081507,114365,0,1726721043,13771.550775489995,214.16871153000102,53259.75318816001
2024-09-19,04:44:05.000,263,11081532,114125,0,1726721044,13771.50362132,214.1052693599995,53259.732226800006
2024-09-19,04:44:06.000,263,11081466,114645,0,1726721045,13771.429521909995,214.055925450004,53259.69030408
2024-09-19,04:44:07.000,263,11081496,114285,0,1726721046,13771.39584035999,214.01363067000057,53259.62043288
2024-09-19,04:44:08.000,263,11081500,114565,0,1726721047,13771.33521356999,213.9713358900044,53259.57851016
2024-09-19,04:44:09.000,263,11081467,114245,0,1726721048,13771.31500463999,213.88674633000483,53259.51562608001
2024-09-19,04:44:10.000,263,11081524,114725,0,1726721049,13771.29479570999,213.8092059000046,53259.51562608001
2024-09-19,04:44:11.000,263,11081455,114365,0,1726721050,13771.26111416,213.7598619900018,53259.45972912
2024-09-19,04:44:12.000,263,11081484,114365,0,1726721051,13771.160069509999,213.68232156000158,53259.38985792001
2024-09-19,04:44:13.000,263,11081471,114405,0,1726721052,13771.146596889994,213.60478113000136,53259.34094808
2024-09-19,04:44:14.000,263,11081557,114325,0,1726721053,13771.059024859998,213.5342898300005,53259.34094808
2024-09-19,04:44:15.000,263,11081551,114365,0,1726721054,13771.059024859998,213.43560201000219,53259.27107688001
2024-09-19,04:44:16.000,263,11081519,114285,0,1726721055,13771.059024859998,213.34396332000324,53259.28505112
2024-09-19,04:44:17.000,263,11081523,114405,0,1726721056,13770.998398069998,213.28052115000173,53259.22216704001
2024-09-19,04:44:18.000,263,11081492,114565,0,1726721057,13770.944507589993,213.22412810999958,53259.12434736
2024-09-19,04:44:19.000,263,11081521,114445,0,1726721058,13770.883880799993,213.13953855,53259.07543752
2024-09-19,04:44:20.000,263,11081509,114285,0,1726721059,13770.850199250002,213.0760963799985,53259.01255344001
2024-09-19,04:44:21.000,263,11081488,114485,0,1726721060,13770.782836149992,212.93511378000403,53258.921720880004
2024-09-19,04:44:22.000,263,11081551,114245,0,1726721061,13770.816517699997,212.92806465000467,53258.893772400006
2024-09-19,04:44:23.000,263,11081477,114365,0,1726721062,13770.755890909997,212.83642595999845,53258.87979816
2024-09-19,04:44:24.000,263,11081498,114285,0,1726721063,13770.702000429992,212.76593466000486,53258.78197848
2024-09-19,04:44:25.000,263,11081472,114164,0,1726721064,13770.681791499992,212.68839423000463,53258.73306864
2024-09-19,04:44:26.000,263,11081517,114285,0,1726721065,13770.567274230001,212.63200119000248,53258.67717168001
2024-09-19,04:44:27.000,263,11081480,114205,0,1726721066,13770.553801609996,212.5474116300029,53258.56537776
2024-09-19,04:44:28.000,263,11081520,114565,0,1726721067,13770.493174819996,212.52626424000482,53258.52345504
2024-09-19,04:44:29.000,263,11081533,114405,0,1726721068,13770.42581172,212.4346255499986,53258.4745452
2024-09-19,04:44:30.000,263,11081500,114605,0,1726721069,13770.33823968999,212.31479034000222,53258.38371264001
2024-09-19,04:44:31.000,263,11081475,114245,0,1726721070,13770.23719503999,212.237249910002,53258.32781568
2024-09-19,04:44:32.000,263,11081491,114205,0,1726721071,13770.190040869995,212.17380774000048,53258.24397024001
2024-09-19,04:44:33.000,263,11081513,114405,0,1726721072,13770.10246884,212.08216905000154,53258.20903464
2024-09-19,04:44:34.000,263,11081537,114125,0,1726721073,13770.08225991,212.0398742699981,53258.06230512
2024-09-19,04:44:35.000,263,11081522,114285,0,1726721074,13770.04184205,211.93413732000045,53257.985446800005
2024-09-19,04:44:36.000,263,11081476,114245,0,1726721075,13770.01489680999,211.86364601999958,53257.89461424
2024-09-19,04:44:37.000,263,11081451,114205,0,1726721076,13769.934061089989,211.83544950000214,53257.78980744001
2024-09-19,04:44:38.000,263,11081469,114205,0,1726721077,13769.907115849994,211.72971255000448,53257.71294912001
2024-09-19,04:44:39.000,263,11081530,114285,0,1726721078,13769.880170609998,211.6803686400017,53257.64307792001
2024-09-19,04:44:40.000,263,11081489,114485,0,1726721079,13769.839752749998,211.63807385999826,53257.601155200005
2024-09-19,04:44:41.000,263,11081462,114365,0,1726721080,13769.772389649988,211.55348429999867,53257.54525824001
2024-09-19,04:44:42.000,263,11081551,114445,0,1726721081,13769.772389649988,211.56053342999803,53257.48936128
2024-09-19,04:44:43.000,263,11081466,114045,0,1726721082,13769.718499169998,211.4688947399991,53257.35660600001
2024-09-19,04:44:44.000,263,11081482,114285,0,1726721083,13769.691553930003,211.3843051799995,53257.30769616001
2024-09-19,04:44:45.000,263,11081463,114405,0,1726721084,13769.684817619993,211.334961270004,53257.25878632001
2024-09-19,04:44:46.000,263,11081534,114365,0,1726721085,13769.617454519997,211.29266649000056,53257.181928
2024-09-19,04:44:47.000,263,11081473,114085,0,1726721086,13769.637663449997,211.2503717100044,53257.049172720006
2024-09-19,04:44:48.000,263,11081549,114405,0,1726721087,13769.698290239998,211.17988041000353,53257.00026288001
2024-09-19,04:44:49.000,263,11081447,114485,0,1726721088,13769.644399759993,211.1375856300001,53256.92340456001
2024-09-19,04:44:50.000,263,11081546,114405,0,1726721089,13769.610718210002,211.09529085000395,53256.84654624
2024-09-19,04:44:51.000,263,11081558,114245,0,1726721090,13769.657872379998,211.04594694000116,53256.762700800005
2024-09-19,04:44:52.000,263,11081495,114245,0,1726721091,13769.671345000002,211.01775042000372,53256.74872656
2024-09-19,04:44:53.000,263,11081477,114445,0,1726721092,13769.671345000002,210.96840651000093,53256.74872656
2024-09-19,04:44:54.000,263,11081570,114085,0,1726721093,13769.637663449997,210.91201346999878,53256.6229584
2024-09-19,04:44:55.000,263,11081525,114245,0,1726721094,13769.577036659997,210.84857130000455,53256.483216
2024-09-19,04:44:56.000,263,11081484,114285,0,1726721095,13769.617454519997,210.8274239099992,53256.50417736
2024-09-19,04:44:57.000,263,11081496,114325,0,1726721096,13769.617454519997,210.77103087000432,53256.4133448
2024-09-19,04:44:58.000,263,11081449,114405,0,1726721097,13769.577036659997,210.77808000000368,53256.31552512
2024-09-19,04:44:59.000,263,11081518,114125,0,1726721098,13769.590509280002,210.75693260999833,53256.28757664
2024-09-19,04:45:00.000,263,11081447,114605,0,1726721099,13769.563564039992,210.71463783000218,53256.25264104001
2024-09-19,04:45:01.000,263,11081462,114205,0,1726721100,13769.577036659997,210.68644131000474,53256.19674408
2024-09-19,04:45:02.000,263,11081482,114285,0,1726721101,13769.583772969992,210.63709740000195,53256.11988576
2024-09-19,04:45:03.000,263,11081506,114565,0,1726721102,13769.590509280002,210.61595001000387,53256.06398880001
2024-09-19,04:45:04.000,263,11081536,114085,0,1726721103,13769.583772969992,210.57365523000044,53256.03604032001
2024-09-19,04:45:05.000,263,11081441,114445,0,1726721104,13769.577036659997,210.55250784000236,53256.022066080004
2024-09-19,04:45:06.000,263,11081520,114405,0,1726721105,13769.597245589997,210.53840958000364,53255.98014336
2024-09-19,04:45:07.000,263,11081443,114725,0,1726721106,13769.570300350002,210.55250784000236,53255.90328504
2024-09-19,04:45:08.000,263,11081515,114365,0,1726721107,13769.563564039992,210.50316392999957,53255.854375200004
2024-09-19,04:45:09.000,263,11081522,114285,0,1726721108,13769.597245589997,210.50316392999957,53255.854375200004
2024-09-19,04:45:10.000,263,11081468,114365,0,1726721109,13769.583772969992,210.46086915000342,53255.79847824001
2024-09-19,04:45:11.000,263,11081449,114245,0,1726721110,13769.603981899993,210.46086915000342,53255.756555520005
2024-09-19,04:45:12.000,263,11081480,114245,0,1726721111,13769.603981899993,210.4467708900047,53255.69367144
2024-09-19,04:45:13.000,263,11081486,114405,0,1726721112,13769.624190829993,210.4326726299987,53255.686684320004
2024-09-19,04:45:14.000,263,11081512,114045,0,1726721113,13769.691553930003,210.39037785000255,53255.69367144
2024-09-19,04:45:15.000,263,11081524,114205,0,1726721114,13769.671345000002,210.35513219999848,53255.72161992
2024-09-19,04:45:16.000,263,11081457,114285,0,1726721115,13769.684817619993,210.36218132999784,53255.686684320004
2024-09-19,04:45:17.000,263,11081572,114085,0,1726721116,13769.671345000002,210.35513219999848,53255.637774480005
2024-09-19,04:45:18.000,263,11081459,114285,0,1726721117,13769.691553930003,210.34103393999976,53255.66572296
2024-09-19,04:45:19.000,263,11081493,114285,0,1726721118,13769.731971789988,210.34103393999976,53255.61681312
2024-09-19,04:45:20.000,263,11081487,114045,0,1726721119,13769.785862269993,210.31283742000232,53255.637774480005
2024-09-19,04:45:21.000,263,11081525,114285,0,1726721120,13769.779125959998,210.30578829000297,53255.58187752001
2024-09-19,04:45:22.000,263,11081469,114365,0,1726721121,13769.718499169998,210.24939525000082,53255.54694192
2024-09-19,04:45:23.000,263,11081470,114365,0,1726721122,13769.752180719988,210.24234612000146,53255.58187752001
2024-09-19,04:45:24.000,263,11081578,114365,0,1726721123,13769.718499169998,210.22824786000274,53255.55392904
2024-09-19,04:45:25.000,263,11081500,114365,0,1726721124,13769.711762859988,210.22119873000338,53255.53296768001
2024-09-19,04:45:26.000,263,11081518,114325,0,1726721125,13769.698290239998,210.2352969900021,53255.470083600005
2024-09-19,04:45:27.000,263,11081503,114485,0,1726721126,13769.758917029998,210.21414960000402,53255.49104496001
2024-09-19,04:45:28.000,263,11081573,114365,0,1726721127,13769.698290239998,210.1718548200006,53255.44213512001
2024-09-19,04:45:29.000,263,11081504,114285,0,1726721128,13769.684817619993,210.12956004000443,53255.41418664001
2024-09-19,04:45:30.000,263,11081560,114485,0,1726721129,13769.718499169998,210.1366091700038,53255.39322528001
2024-09-19,04:45:31.000,263,11081511,114485,0,1726721130,13769.698290239998,210.1366091700038,53255.41418664001
2024-09-19,04:45:32.000,263,11081474,114205,0,1726721131,13769.691553930003,210.12956004000443,53255.34431544001
2024-09-19,04:45:33.000,263,11081553,114325,0,1726721132,13769.664608689993,210.1225109099978,53255.38623816
2024-09-19,04:45:34.000,263,11081507,114285,0,1726721133,13769.671345000002,210.09431439000036,53255.316366959996
2024-09-19,04:45:35.000,263,11081550,114365,0,1726721134,13769.678081309998,210.08021613000165,53255.28841848
2024-09-19,04:45:36.000,263,11081543,114085,0,1726721135,13769.651136070002,210.01677396000014,53255.23950864
2024-09-19,04:45:37.000,263,11081584,114285,0,1726721136,13769.603981899993,210.00972483000078,53255.24649576001
2024-09-19,04:45:38.000,263,11081548,114405,0,1726721137,13769.577036659997,210.00267570000142,53255.23950864
2024-09-19,04:45:39.000,263,11081558,114365,0,1726721138,13769.570300350002,209.960380919998,53255.21854728
2024-09-19,04:45:40.000,263,11081517,114405,0,1726721139,13769.590509280002,209.99562657000206,53255.19758592001
2024-09-19,04:45:41.000,263,11081554,114645,0,1726721140,13769.577036659997,209.94628265999927,53255.1905988
2024-09-19,04:45:42.000,263,11081581,114125,0,1726721141,13769.556827729997,209.89693875000376,53255.11374048
2024-09-19,04:45:43.000,263,11081524,114365,0,1726721142,13769.603981899993,209.8898896200044,53255.11374048
2024-09-19,04:45:44.000,263,11081545,114045,0,1726721143,13769.637663449997,209.89693875000376,53255.10675336001
2024-09-19,04:45:45.000,263,11081577,114285,0,1726721144,13769.664608689993,209.84759484000097,53255.0508564
2024-09-19,04:45:46.000,263,11081571,114164,0,1726721145,13769.671345000002,209.8405457100016,53255.04386928
2024-09-19,04:45:47.000,263,11081571,114085,0,1726721146,13769.691553930003,209.8757913599984,53255.02290792
2024-09-19,04:45:48.000,263,11081568,114365,0,1726721147,13769.691553930003,209.81939832000353,53255.00893368001
2024-09-19,04:45:49.000,263,11081584,114325,0,1726721148,13769.691553930003,209.8757913599984,53254.96002384001
2024-09-19,04:45:50.000,263,11081555,114245,0,1726721149,13769.718499169998,209.8405457100016,53255.00893368001
2024-09-19,04:45:51.000,263,11081560,114405,0,1726721150,13769.718499169998,209.8053000600048,53254.93207536
2024-09-19,04:45:52.000,263,11081583,114205,0,1726721151,13769.698290239998,209.78415266999946,53254.93906248001
2024-09-19,04:45:53.000,263,11081594,114405,0,1726721152,13769.705026549993,209.79825092999818,53254.98797232001
2024-09-19,04:45:54.000,263,11081563,114405,0,1726721153,13769.745444409993,209.79825092999818,53254.93906248001
2024-09-19,04:45:55.000,263,11081586,114164,0,1726721154,13769.691553930003,209.79120179999882,53254.93906248001
2024-09-19,04:45:56.000,263,11081583,114164,0,1726721155,13769.772389649988,209.8405457100016,53254.98098520001
2024-09-19,04:45:57.000,263,11081580,114405,0,1726721156,13769.731971789988,209.8264474500029,53254.92508824
2024-09-19,04:45:58.000,263,11081585,114245,0,1726721157,13769.738708099998,209.79825092999818,53254.97399808
2024-09-19,04:45:59.000,263,11081598,114405,0,1726721158,13769.826280129993,209.8405457100016,53254.9460496
2024-09-19,04:46:00.000,263,11081656,113885,0,1726721159,13769.799334889998,209.84759484000097,53255.00893368001
2024-09-19,04:46:01.000,263,11081547,114325,0,1726721160,13769.846489059993,209.86874222999904,53254.99495944
2024-09-19,04:46:02.000,263,11081603,114245,0,1726721161,13769.859961679998,209.88284048999776,53254.98797232001
2024-09-19,04:46:03.000,263,11081565,114285,0,1726721162,13769.859961679998,209.86169309999968,53254.99495944
2024-09-19,04:46:04.000,263,11081575,114405,0,1726721163,13769.839752749998,209.8405457100016,53254.96002384001
2024-09-19,04:46:05.000,263,11081592,114285,0,1726721164,13769.846489059993,209.8053000600048,53254.91111400001
2024-09-19,04:46:06.000,263,11081580,114485,0,1726721165,13769.853225369989,209.81234919000417,53254.967010960005
2024-09-19,04:46:07.000,263,11081652,114205,0,1726721166,13769.859961679998,209.81234919000417,53254.9460496
2024-09-19,04:46:08.000,263,11081571,114565,0,1726721167,13769.853225369989,209.8053000600048,53254.92508824
2024-09-19,04:46:09.000,263,11081615,114205,0,1726721168,13769.886906919994,209.74890702000266,53254.91111400001
2024-09-19,04:46:10.000,263,11081582,114405,0,1726721169,13769.886906919994,209.73480876000394,53254.92508824
2024-09-19,04:46:11.000,263,11081674,114365,0,1726721170,13769.913852159989,209.73480876000394,53254.85521704
2024-09-19,04:46:12.000,263,11081594,114445,0,1726721171,13769.981215259999,209.629071809999,53254.93207536
2024-09-19,04:46:13.000,263,11081638,114045,0,1726721172,13769.987951569994,209.58677703000285,53254.95303672
2024-09-19,04:46:14.000,263,11081614,114325,0,1726721173,13770.021633119999,209.54448224999942,53254.93207536
2024-09-19,04:46:15.000,263,11081617,114445,0,1726721174,13770.04184205,209.54448224999942,53254.967010960005
2024-09-19,04:46:16.000,263,11081660,114405,0,1726721175,13770.03510573999,209.50218747000326,53254.92508824
2024-09-19,04:46:17.000,263,11081685,114285,0,1726721176,13770.088996219994,209.48808921000455,53254.918101120005
2024-09-19,04:46:18.000,263,11081627,114325,0,1726721177,13770.07552359999,209.45989268999983,53254.88316552
2024-09-19,04:46:19.000,263,11081612,114685,0,1726721178,13770.109205149995,209.45989268999983,53254.86220416001
2024-09-19,04:46:20.000,263,11081646,114205,0,1726721179,13770.1428867,209.43874530000176,53254.84124280001
2024-09-19,04:46:21.000,263,11081602,114285,0,1726721180,13770.15635931999,209.45284356000047,53254.89713976
2024-09-19,04:46:22.000,263,11081631,114365,0,1726721181,13770.20351349,209.43874530000176,53254.85521704
2024-09-19,04:46:23.000,263,11081612,114445,0,1726721182,13770.26414028,209.4669418199992,53254.85521704
2024-09-19,04:46:24.000,263,11081686,114365,0,1726721183,13770.33823968999,209.47399094999855,53254.84124280001
2024-09-19,04:46:25.000,263,11081610,114245,0,1726721184,13770.35844861999,209.44579443000111,53254.85521704
2024-09-19,04:46:26.000,263,11081616,114325,0,1726721185,13770.472965889996,209.48808921000455,53254.8063072
2024-09-19,04:46:27.000,263,11081680,114405,0,1726721186,13770.459493269991,209.4669418199992,53254.82726856
2024-09-19,04:46:28.000,263,11081582,114245,0,1726721187,13770.533592679996,209.5303839900007,53254.84124280001
2024-09-19,04:46:29.000,263,11081684,114325,0,1726721188,13770.587483160001,209.48808921000455,53254.81329432001
2024-09-19,04:46:30.000,263,11081637,114365,0,1726721189,13770.648109950002,209.51628573000198,53254.83425568
2024-09-19,04:46:31.000,263,11081663,114285,0,1726721190,13770.681791499992,209.56562964000477,53254.91111400001
2024-09-19,04:46:32.000,263,11081622,114325,0,1726721191,13770.742418289992,209.54448224999942,53254.8761784
2024-09-19,04:46:33.000,263,11081575,114285,0,1726721192,13770.789572460002,209.57267877000413,53254.89713976
2024-09-19,04:46:34.000,263,11081701,114325,0,1726721193,13770.850199250002,209.60792442000093,53254.90412688
2024-09-19,04:46:35.000,263,11081677,114325,0,1726721194,13770.971452829988,209.65021920000436,53254.90412688
2024-09-19,04:46:36.000,263,11081665,114565,0,1726721195,13771.065761169993,209.64317006999772,53254.98098520001
2024-09-19,04:46:37.000,263,11081665,114045,0,1726721196,13771.166805819994,209.70661223999923,53254.95303672
2024-09-19,04:46:38.000,263,11081611,114405,0,1726721197,13771.21395998999,209.7136613699986,53255.00893368001
2024-09-19,04:46:39.000,263,11081646,114085,0,1726721198,13771.29479570999,209.7136613699986,53255.05784352001
2024-09-19,04:46:40.000,263,11081681,114125,0,1726721199,13771.37563142999,209.7771035400001,53255.09277912
2024-09-19,04:46:41.000,263,11081639,114405,0,1726721200,13771.36215881,209.79120179999882,53255.1207276
2024-09-19,04:46:42.000,263,11081646,114285,0,1726721201,13771.44299453,209.78415266999946,53255.14168896
2024-09-19,04:46:43.000,263,11081634,114205,0,1726721202,13771.44299453,209.8053000600048,53255.183611680004
2024-09-19,04:46:44.000,263,11081611,114405,0,1726721203,13771.469939769995,209.7771035400001,53255.21854728
2024-09-19,04:46:45.000,263,11081706,114285,0,1726721204,13771.48341239,209.77005441000074,53255.21854728
2024-09-19,04:46:46.000,263,11081692,114325,0,1726721205,13771.469939769995,209.78415266999946,53255.204573040006
2024-09-19,04:46:47.000,263,11081699,114445,0,1726721206,13771.490148699995,209.81234919000417,53255.26047
2024-09-19,04:46:48.000,263,11081634,114365,0,1726721207,13771.510357629995,209.77005441000074,53255.22553440001
2024-09-19,04:46:49.000,263,11081639,114205,0,1726721208,13771.53730286999,209.74890702000266,53255.23252152
2024-09-19,04:46:50.000,263,11081715,114164,0,1726721209,13771.55751179999,209.72071049999795,53255.316366959996
2024-09-19,04:46:51.000,263,11081629,114325,0,1726721210,13771.60466597,209.72775963000458,53255.26047
2024-09-19,04:46:52.000,263,11081628,114565,0,1726721211,13771.64508383,209.72071049999795,53255.27444424001
2024-09-19,04:46:53.000,263,11081617,114125,0,1726721212,13771.698974309991,209.68546485000115,53255.28143136
2024-09-19,04:46:54.000,263,11081684,114125,0,1726721213,13771.698974309991,209.65021920000436,53255.33732832
2024-09-19,04:46:55.000,263,11081638,114245,0,1726721214,13771.800018959992,209.65021920000436,53255.38623816
2024-09-19,04:46:56.000,263,11081621,114525,0,1726721215,13771.826964200001,209.64317006999772,53255.38623816
2024-09-19,04:46:57.000,263,11081669,114405,0,1726721216,13771.860645749992,209.5797279000035,53255.38623816
2024-09-19,04:46:58.000,263,11081606,114325,0,1726721217,13771.880854679992,209.5938261600022,53255.351302560004
2024-09-19,04:46:59.000,263,11081643,114485,0,1726721218,13771.941481469992,209.55153137999878,53255.37925104
2024-09-19,04:47:00.000,263,11081651,114525,0,1726721219,13771.988635640002,209.55153137999878,53255.38623816
2024-09-19,04:47:01.000,263,11081594,114125,0,1726721220,13772.049262430002,209.55858050999814,53255.41418664001
2024-09-19,04:47:02.000,263,11081636,114405,0,1726721221,13772.042526119993,209.55153137999878,53255.36527680001
2024-09-19,04:47:03.000,263,11081560,114285,0,1726721222,13772.029053500002,209.51628573000198,53255.3303412
2024-09-19,04:47:04.000,263,11081656,114285,0,1726721223,13772.055998739997,209.50218747000326,53255.4002124
2024-09-19,04:47:05.000,263,11081602,114405,0,1726721224,13772.049262430002,209.45284356000047,53255.39322528001
2024-09-19,04:47:06.000,263,11081628,114445,0,1726721225,13772.123361839993,209.4316961700024,53255.45610936
2024-09-19,04:47:07.000,263,11081602,114125,0,1726721226,13772.143570769993,209.39645051999833,53255.435148
2024-09-19,04:47:08.000,263,11081562,114205,0,1726721227,13772.177252319998,209.41054878000432,53255.435148
2024-09-19,04:47:09.000,263,11081559,114325,0,1726721228,13772.210933869988,209.3682540000009,53255.470083600005
2024-09-19,04:47:10.000,263,11081542,114325,0,1726721229,13772.217670179998,209.3330083500041,53255.44213512001
2024-09-19,04:47:11.000,263,11081572,114405,0,1726721230,13772.237879109998,209.3682540000009,53255.484057839996
2024-09-19,04:47:12.000,263,11081557,114405,0,1726721231,13772.217670179998,209.37530313000025,53255.51200632001
2024-09-19,04:47:13.000,263,11081578,114565,0,1726721232,13772.244615419993,209.37530313000025,53255.53296768001
2024-09-19,04:47:14.000,263,11081505,114325,0,1726721233,13772.237879109998,209.3823522599996,53255.55392904
2024-09-19,04:47:15.000,263,11081609,114405,0,1726721234,13772.285033279994,209.34005748000345,53255.5748904
2024-09-19,04:47:16.000,263,11081543,114325,0,1726721235,13772.264824349993,209.3330083500041,53255.63078736001
2024-09-19,04:47:17.000,263,11081610,113885,0,1726721236,13772.237879109998,209.32595922000473,53255.63078736001
2024-09-19,04:47:18.000,263,11081597,114285,0,1726721237,13772.285033279994,209.3330083500041,53255.707645680006
2024-09-19,04:47:19.000,263,11081536,114205,0,1726721238,13772.311978519989,209.34005748000345,53255.69367144
2024-09-19,04:47:20.000,263,11081585,114325,0,1726721239,13772.291769589989,209.32595922000473,53255.69367144
2024-09-19,04:47:21.000,263,11081557,114365,0,1726721240,13772.311978519989,209.32595922000473,53255.74258128
2024-09-19,04:47:22.000,263,11081558,114164,0,1726721241,13772.318714829998,209.3330083500041,53255.756555520005
2024-09-19,04:47:23.000,263,11081571,114605,0,1726721242,13772.345660069994,209.31186095999874,53255.79847824001
2024-09-19,04:47:24.000,263,11081594,114164,0,1726721243,13772.359132689999,209.31186095999874,53255.79149112
2024-09-19,04:47:25.000,263,11081590,114445,0,1726721244,13772.352396379989,209.29776270000002,53255.819439599996
2024-09-19,04:47:26.000,263,11081486,114365,0,1726721245,13772.352396379989,209.26956618000258,53255.79847824001
2024-09-19,04:47:27.000,263,11081528,114365,0,1726721246,13772.399550549999,209.27661531000194,53255.81245248
2024-09-19,04:47:28.000,263,11081570,114405,0,1726721247,13772.386077929994,209.29071357000066,53255.84040096
2024-09-19,04:47:29.000,263,11081517,114405,0,1726721248,13772.426495789994,209.26956618000258,53255.8893108
2024-09-19,04:47:30.000,263,11081559,114485,0,1726721249,13772.41302316999,209.2836644400013,53255.82642672001
2024-09-19,04:47:31.000,263,11081476,114445,0,1726721250,13772.419759479999,209.30481182999938,53255.86136232
2024-09-19,04:47:32.000,263,11081565,114245,0,1726721251,13772.406286859994,209.30481182999938,53255.91725928001
2024-09-19,04:47:33.000,263,11081513,114125,0,1726721252,13772.359132689999,209.25546792000387,53255.987130479996
2024-09-19,04:47:34.000,263,11081572,114205,0,1726721253,13772.386077929994,209.2836644400013,53255.94520776001
2024-09-19,04:47:35.000,263,11081514,114285,0,1726721254,13772.311978519989,209.26956618000258,53255.89629792001
2024-09-19,04:47:36.000,263,11081474,114125,0,1726721255,13772.258088039998,209.2343205299985,53255.96616912001
2024-09-19,04:47:37.000,263,11081549,114325,0,1726721256,13772.237879109998,209.2484187900045,53255.90328504
2024-09-19,04:47:38.000,263,11081523,114365,0,1726721257,13772.224406489993,209.26956618000258,53255.93822064
2024-09-19,04:47:39.000,263,11081529,114445,0,1726721258,13772.210933869988,209.24136965999787,53255.959182
2024-09-19,04:47:40.000,263,11081514,114205,0,1726721259,13772.177252319998,209.19202575000236,53256.03604032001
2024-09-19,04:47:41.000,263,11081541,114365,0,1726721260,13772.197461249998,209.22727139999915,53256.07796304
2024-09-19,04:47:42.000,263,11081511,114405,0,1726721261,13772.177252319998,209.19907488000172,53256.06398880001
2024-09-19,04:47:43.000,263,11081486,114205,0,1726721262,13772.170516009988,209.1356327100002,53256.05001456
2024-09-19,04:47:44.000,263,11081533,114445,0,1726721263,13772.136834459998,209.17792749000364,53256.08495016001
2024-09-19,04:47:45.000,263,11081567,114605,0,1726721264,13772.143570769993,209.14268183999957,53256.07796304
2024-09-19,04:47:46.000,263,11081531,114405,0,1726721265,13772.089680290002,209.14268183999957,53256.0989244
2024-09-19,04:47:47.000,263,11081501,114285,0,1726721266,13772.049262430002,209.10743619000277,53256.091937280005
2024-09-19,04:47:48.000,263,11081555,114805,0,1726721267,13772.002108259992,209.09333793000405,53256.0989244
2024-09-19,04:47:49.000,263,11081586,114565,0,1726721268,13771.995371949997,209.05809227999998,53256.07796304
2024-09-19,04:47:50.000,263,11081509,114365,0,1726721269,13771.954954089997,209.0862888000047,53256.154821359996
2024-09-19,04:47:51.000,263,11081532,114245,0,1726721270,13771.907799920002,209.05809227999998,53256.13386000001
2024-09-19,04:47:52.000,263,11081508,114325,0,1726721271,13771.874118369997,209.04399402000126,53256.091937280005
2024-09-19,04:47:53.000,263,11081539,114245,0,1726721272,13771.853909439997,209.02989576000255,53256.11988576
2024-09-19,04:47:54.000,263,11081496,114405,0,1726721273,13771.826964200001,209.01579750000383,53256.091937280005
2024-09-19,04:47:55.000,263,11081530,114405,0,1726721274,13771.840436819992,208.98760097999912,53256.05700168
2024-09-19,04:47:56.000,263,11081567,114485,0,1726721275,13771.773073719996,208.98055184999976,53256.10591152
2024-09-19,04:47:57.000,263,11081491,114405,0,1726721276,13771.793282649996,208.99465010999847,53256.16180848001
2024-09-19,04:47:58.000,263,11081566,114325,0,1726721277,13771.800018959992,208.95940446000168,53256.091937280005
2024-09-19,04:47:59.000,263,11081513,114285,0,1726721278,13771.793282649996,208.99465010999847,53256.14783424
2024-09-19,04:48:00.000,263,11081519,114445,0,1726721279,13771.826964200001,208.9735027200004,53256.07796304
2024-09-19,04:48:01.000,263,11081497,114205,0,1726721280,13771.860645749992,208.95235533000232,53256.11988576
2024-09-19,04:48:02.000,263,11081567,114285,0,1726721281,13771.874118369997,208.9735027200004,53256.12687288
2024-09-19,04:48:03.000,263,11081559,114125,0,1726721282,13771.860645749992,208.92415881000488,53256.154821359996
2024-09-19,04:48:04.000,263,11081500,114285,0,1726721283,13771.907799920002,208.9100605499989,53256.12687288
2024-09-19,04:48:05.000,263,11081581,114485,0,1726721284,13771.867382060002,208.96645359000104,53256.11988576
2024-09-19,04:48:06.000,263,11081488,114325,0,1726721285,13771.853909439997,208.92415881000488,53256.07097592
2024-09-19,04:48:07.000,263,11081549,114245,0,1726721286,13771.901063609992,208.95235533000232,53256.13386000001
2024-09-19,04:48:08.000,263,11081505,114405,0,1726721287,13771.874118369997,208.93120794000424,53256.14783424
2024-09-19,04:48:09.000,263,11081505,114125,0,1726721288,13771.820227889992,208.92415881000488,53256.0989244
2024-09-19,04:48:10.000,263,11081539,114325,0,1726721289,13771.826964200001,208.92415881000488,53256.13386000001
2024-09-19,04:48:11.000,263,11081470,114405,0,1726721290,13771.833700509997,208.8889131600008,53256.140847120005
2024-09-19,04:48:12.000,263,11081502,114405,0,1726721291,13771.766337410001,208.88186403000145,53256.12687288
2024-09-19,04:48:13.000,263,11081515,114405,0,1726721292,13771.739392169991,208.86776577000273,53256.11289864001
2024-09-19,04:48:14.000,263,11081556,114325,0,1726721293,13771.746128480001,208.83956924999802,53256.154821359996
2024-09-19,04:48:15.000,263,11081498,114485,0,1726721294,13771.698974309991,208.84661838000466,53256.10591152
2024-09-19,04:48:16.000,263,11081481,114445,0,1726721295,13771.678765379991,208.85366751000402,53256.10591152
2024-09-19,04:48:17.000,263,11081521,114485,0,1726721296,13771.678765379991,208.86776577000273,53256.11289864001
2024-09-19,04:48:18.000,263,11081487,114085,0,1726721297,13771.58445704,208.86071664000337,53256.06398880001
2024-09-19,04:48:19.000,263,11081552,114405,0,1726721298,13771.58445704,208.88186403000145,53256.091937280005
2024-09-19,04:48:20.000,263,11081509,114325,0,1726721299,13771.550775489995,208.83252011999866,53256.06398880001
2024-09-19,04:48:21.000,263,11081551,114245,0,1726721300,13771.51709393999,208.84661838000466,53256.06398880001
2024-09-19,04:48:22.000,263,11081530,114285,0,1726721301,13771.449730839995,208.8748149000021,53256.0989244
2024-09-19,04:48:23.000,263,11081494,114325,0,1726721302,13771.40257667,208.83956924999802,53256.08495016001
2024-09-19,04:48:24.000,263,11081577,114405,0,1726721303,13771.409312979995,208.8748149000021,53256.091937280005
2024-09-19,04:48:25.000,263,11081522,114085,0,1726721304,13771.39584035999,208.88186403000145,53256.07796304
2024-09-19,04:48:26.000,263,11081547,114285,0,1726721305,13771.35542249999,208.8748149000021,53256.091937280005
2024-09-19,04:48:27.000,263,11081493,114405,0,1726721306,13771.267850469994,208.8748149000021,53256.091937280005
2024-09-19,04:48:28.000,263,11081544,114565,0,1726721307,13771.28132309,208.8748149000021,53256.06398880001
2024-09-19,04:48:29.000,263,11081553,114205,0,1726721308,13771.220696299999,208.86776577000273,53256.05700168
2024-09-19,04:48:30.000,263,11081489,114365,0,1726721309,13771.126387959994,208.86071664000337,53256.06398880001
2024-09-19,04:48:31.000,263,11081567,114605,0,1726721310,13771.160069509999,208.88186403000145,53256.11289864001
2024-09-19,04:48:32.000,263,11081499,114245,0,1726721311,13771.099442719998,208.89596229000017,53256.06398880001
2024-09-19,04:48:33.000,263,11081532,114405,0,1726721312,13771.072497479989,208.92415881000488,53256.07097592
2024-09-19,04:48:34.000,263,11081540,114125,0,1726721313,13770.971452829988,208.8889131600008,53256.07796304
2024-09-19,04:48:35.000,263,11081522,114485,0,1726721314,13770.937771279998,208.88186403000145,53256.043027440006
2024-09-19,04:48:36.000,263,11081546,114405,0,1726721315,13770.937771279998,208.8889131600008,53256.05700168
2024-09-19,04:48:37.000,263,11081497,114045,0,1726721316,13770.870408180002,208.86776577000273,53255.987130479996
2024-09-19,04:48:38.000,263,11081523,114125,0,1726721317,13770.863671869993,208.84661838000466,53255.99411760001
2024-09-19,04:48:39.000,263,11081480,114405,0,1726721318,13770.829990320002,208.86776577000273,53256.00809184
2024-09-19,04:48:40.000,263,11081471,114325,0,1726721319,13770.836726629997,208.8889131600008,53255.98014336
2024-09-19,04:48:41.000,263,11081576,114405,0,1726721320,13770.735681979997,208.94530620000296,53255.93123352
2024-09-19,04:48:42.000,263,11081494,114365,0,1726721321,13770.695264119997,208.95235533000232,53255.88232368
2024-09-19,04:48:43.000,263,11081564,114285,0,1726721322,13770.675055189997,208.9100605499989,53255.8893108
2024-09-19,04:48:44.000,263,11081496,114365,0,1726721323,13770.627901020001,208.91710967999825,53255.86834944001
2024-09-19,04:48:45.000,263,11081522,114645,0,1726721324,13770.627901020001,208.90301141999953,53255.805465360005
2024-09-19,04:48:46.000,263,11081511,114325,0,1726721325,13770.574010539996,208.88186403000145,53255.805465360005
2024-09-19,04:48:47.000,263,11081478,114405,0,1726721326,13770.513383749996,208.8889131600008,53255.74956840001
2024-09-19,04:48:48.000,263,11081537,114285,0,1726721327,13770.479702199991,208.89596229000017,53255.686684320004
2024-09-19,04:48:49.000,263,11081482,114405,0,1726721328,13770.439284339991,208.86776577000273,53255.74258128
2024-09-19,04:48:50.000,263,11081529,114125,0,1726721329,13770.392130169996,208.8748149000021,53255.73559416
2024-09-19,04:48:51.000,263,11081486,114405,0,1726721330,13770.351712309995,208.90301141999953,53255.70065856001
2024-09-19,04:48:52.000,263,11081448,114285,0,1726721331,13770.331503379995,208.9382570700036,53255.72161992
2024-09-19,04:48:53.000,263,11081577,114245,0,1726721332,13770.344976,208.95940446000168,53255.67969720001
2024-09-19,04:48:54.000,263,11081476,114085,0,1726721333,13770.291085519995,208.93120794000424,53255.69367144
2024-09-19,04:48:55.000,263,11081501,114365,0,1726721334,13770.311294449995,208.95235533000232,53255.67969720001
2024-09-19,04:48:56.000,263,11081472,114245,0,1726721335,13770.24393135,208.93120794000424,53255.686684320004
2024-09-19,04:48:57.000,263,11081551,114445,0,1726721336,13770.210249799995,208.91710967999825,53255.65873584001
2024-09-19,04:48:58.000,263,11081553,114365,0,1726721337,13770.190040869995,208.92415881000488,53255.56790328
2024-09-19,04:48:59.000,263,11081474,114565,0,1726721338,13770.149623009995,208.9382570700036,53255.6447616
2024-09-19,04:49:00.000,263,11081548,114565,0,1726721339,13770.11594145999,208.9382570700036,53255.56091616001
2024-09-19,04:49:01.000,263,11081498,114045,0,1726721340,13770.04184205,208.93120794000424,53255.58187752001
2024-09-19,04:49:02.000,263,11081551,114164,0,1726721341,13770.021633119999,208.90301141999953,53255.56790328
2024-09-19,04:49:03.000,263,11081522,114565,0,1726721342,13770.001424189999,208.88186403000145,53255.5748904
2024-09-19,04:49:04.000,263,11081477,114285,0,1726721343,13769.99468787999,208.88186403000145,53255.51200632001
2024-09-19,04:49:05.000,263,11081530,114445,0,1726721344,13770.01489680999,208.8748149000021,53255.539954800006
2024-09-19,04:49:06.000,263,11081483,114445,0,1726721345,13769.967742639994,208.86071664000337,53255.49803208
2024-09-19,04:49:07.000,263,11081517,114405,0,1726721346,13769.934061089989,208.86776577000273,53255.49104496001
2024-09-19,04:49:08.000,263,11081462,114164,0,1726721347,13769.934061089989,208.8748149000021,53255.51200632001
2024-09-19,04:49:09.000,263,11081462,114125,0,1726721348,13769.940797399999,208.89596229000017,53255.518993440004
2024-09-19,04:49:10.000,263,11081487,114285,0,1726721349,13769.954270019989,208.89596229000017,53255.47707072
2024-09-19,04:49:11.000,263,11081485,114485,0,1726721350,13769.940797399999,208.8889131600008,53255.470083600005
2024-09-19,04:49:12.000,263,11081512,114285,0,1726721351,13769.967742639994,208.91710967999825,53255.49803208
2024-09-19,04:49:13.000,263,11081474,114365,0,1726721352,13769.967742639994,208.9735027200004,53255.42816088
2024-09-19,04:49:14.000,263,11081476,114285,0,1726721353,13769.99468787999,208.98055184999976,53255.49104496001
2024-09-19,04:49:15.000,263,11081512,114405,0,1726721354,13769.987951569994,209.00169923999783,53255.49104496001
2024-09-19,04:49:16.000,263,11081516,114405,0,1726721355,13769.97447894999,208.99465010999847,53255.484057839996
2024-09-19,04:49:17.000,263,11081461,114405,0,1726721356,13769.947533709994,209.00169923999783,53255.54694192
2024-09-19,04:49:18.000,263,11081502,114365,0,1726721357,13769.981215259999,208.95940446000168,53255.518993440004
2024-09-19,04:49:19.000,263,11081528,114285,0,1726721358,13769.961006329999,208.96645359000104,53255.5050192
2024-09-19,04:49:20.000,263,11081540,114205,0,1726721359,13769.940797399999,208.9735027200004,53255.53296768001
2024-09-19,04:49:21.000,263,11081505,114325,0,1726721360,13769.934061089989,208.94530620000296,53255.52598056
2024-09-19,04:49:22.000,263,11081540,114285,0,1726721361,13769.913852159989,208.95235533000232,53255.518993440004
2024-09-19,04:49:23.000,263,11081472,114445,0,1726721362,13769.913852159989,208.9382570700036,53255.539954800006
2024-09-19,04:49:24.000,263,11081536,114405,0,1726721363,13769.873434299989,208.91710967999825,53255.484057839996
2024-09-19,04:49:25.000,263,11081508,114445,0,1726721364,13769.833016439989,208.91710967999825,53255.46309648001
2024-09-19,04:49:26.000,263,11081505,114645,0,1726721365,13769.839752749998,208.9100605499989,53255.51200632001
2024-09-19,04:49:27.000,263,11081545,114205,0,1726721366,13769.785862269993,208.9100605499989,53255.47707072
2024-09-19,04:49:28.000,263,11081553,114525,0,1726721367,13769.711762859988,208.9100605499989,53255.518993440004
2024-09-19,04:49:29.000,263,11081552,114445,0,1726721368,13769.644399759993,208.85366751000402,53255.54694192
2024-09-19,04:49:30.000,263,11081508,114245,0,1726721369,13769.577036659997,208.85366751000402,53255.51200632001
2024-09-19,04:49:31.000,263,11081527,114325,0,1726721370,13769.516409869997,208.8254709899993,53255.49803208
2024-09-19,04:49:32.000,263,11081544,114565,0,1726721371,13769.442310459992,208.7761270800038,53255.44912224
2024-09-19,04:49:33.000,263,11081552,114164,0,1726721372,13769.361474739992,208.75497968999844,53255.44213512001
2024-09-19,04:49:34.000,263,11081575,114045,0,1726721373,13769.22674854,208.6915375200042,53255.44912224
2024-09-19,04:49:35.000,263,11081535,114045,0,1726721374,13769.132440199995,208.67039012999885,53255.41418664001
2024-09-19,04:49:36.000,263,11081485,114365,0,1726721375,13769.031395549995,208.6280953500027,53255.34431544001
2024-09-19,04:49:37.000,263,11081525,114325,0,1726721376,13768.889933039995,208.59284969999862,53255.372263920006
2024-09-19,04:49:38.000,263,11081518,114245,0,1726721377,13768.788888389994,208.55055492000247,53255.32335408001
2024-09-19,04:49:39.000,263,11081583,114045,0,1726721378,13768.681107429999,208.45186710000416,53255.26047
2024-09-19,04:49:40.000,263,11081487,114245,0,1726721379,13768.566590159993,208.4166214500001,53255.21854728
2024-09-19,04:49:41.000,263,11081531,114445,0,1726721380,13768.499227059998,208.4166214500001,53255.16963744
2024-09-19,04:49:42.000,263,11081570,114405,0,1726721381,13768.351028240002,208.36022840999794,53255.12771472001
2024-09-19,04:49:43.000,263,11081578,114365,0,1726721382,13768.297137759997,208.34613014999923,53255.09277912
2024-09-19,04:49:44.000,263,11081536,114205,0,1726721383,13768.209565730001,208.3179336300018,53255.015920800004
2024-09-19,04:49:45.000,263,11081530,114485,0,1726721384,13768.148938940001,208.2333440700022,53255.015920800004
2024-09-19,04:49:46.000,263,11081539,114365,0,1726721385,13768.04789429,208.19104928999877,53255.015920800004
2024-09-19,04:49:47.000,263,11081586,114285,0,1726721386,13767.913168089995,208.1346562500039,53254.9460496
2024-09-19,04:49:48.000,263,11081577,114405,0,1726721387,13767.86601392,208.09236147000047,53254.91111400001
2024-09-19,04:49:49.000,263,11081532,114405,0,1726721388,13767.79865081999,208.05711582000367,53254.85521704
2024-09-19,04:49:50.000,263,11081526,114405,0,1726721389,13767.76496927,207.99367365000217,53254.83425568
2024-09-19,04:49:51.000,263,11081573,114365,0,1726721390,13767.690869859995,207.96547713000473,53254.82028144001
2024-09-19,04:49:52.000,263,11081555,114125,0,1726721391,13767.630243069994,207.88088756999787,53254.77835872
2024-09-19,04:49:53.000,263,11081498,114285,0,1726721392,13767.542671039999,207.8879367000045,53254.736436
2024-09-19,04:49:54.000,263,11081569,114285,0,1726721393,13767.475307939989,207.80334713999764,53254.631629200005
2024-09-19,04:49:55.000,263,11081516,114164,0,1726721394,13767.414681149989,207.78219974999956,53254.63861632
2024-09-19,04:49:56.000,263,11081575,114045,0,1726721395,13767.354054359988,207.7258067100047,53254.561758
2024-09-19,04:49:57.000,263,11081523,114285,0,1726721396,13767.232800780002,207.68351193000126,53254.54778376
2024-09-19,04:49:58.000,263,11081520,114205,0,1726721397,13767.125019819992,207.62006975999975,53254.44996408
2024-09-19,04:49:59.000,263,11081551,114285,0,1726721398,13767.030711480002,207.5284310700008,53254.40804136001
2024-09-19,04:50:00.000,263,11081517,114365,0,1726721399,13766.922930519991,207.48613629000465,53254.37310576
2024-09-19,04:50:01.000,263,11081517,114285,0,1726721400,13766.80841325,207.45089064000058,53254.31720880001
2024-09-19,04:50:02.000,263,11081553,114485,0,1726721401,13766.7073686,207.39449759999843,53254.212402
2024-09-19,04:50:03.000,263,11081517,114125,0,1726721402,13766.633269189995,207.3803993399997,53254.17047928001
2024-09-19,04:50:04.000,263,11081541,114405,0,1726721403,13766.48507037,207.3169571699982,53254.07265960001
2024-09-19,04:50:05.000,263,11081506,114525,0,1726721404,13766.39749833999,207.28876065000077,53254.07265960001
2024-09-19,04:50:06.000,263,11081526,114245,0,1726721405,13766.296453689989,207.25351500000397,53254.030736880006
2024-09-19,04:50:07.000,263,11081530,114164,0,1726721406,13766.181936419998,207.2464658700046,53253.97483992001
2024-09-19,04:50:08.000,263,11081542,114125,0,1726721407,13766.128045939993,207.1689254400044,53253.93990432
2024-09-19,04:50:09.000,263,11081552,114005,0,1726721408,13766.040473909998,207.1195815300016,53253.90496872001
2024-09-19,04:50:10.000,263,11081510,114205,0,1726721409,13765.912484020002,207.0702376199988,53253.863046000006
2024-09-19,04:50:11.000,263,11081523,114325,0,1726721410,13765.865329849992,207.0208937100033,53253.81413616001
2024-09-19,04:50:12.000,263,11081483,114245,0,1726721411,13765.764285199992,206.96450067000114,53253.75125208
2024-09-19,04:50:13.000,263,11081544,114045,0,1726721412,13765.683449479991,206.9222058899977,53253.7233036
2024-09-19,04:50:14.000,263,11081563,114245,0,1726721413,13765.663240549991,206.8728619800022,53253.695355120006
2024-09-19,04:50:15.000,263,11081516,114164,0,1726721414,13765.622822689991,206.80237068000133,53253.695355120006
2024-09-19,04:50:16.000,263,11081507,114445,0,1726721415,13765.56893221,206.7741741600039,53253.6534324
2024-09-19,04:50:17.000,263,11081508,114205,0,1726721416,13765.50156910999,206.73892850999982,53253.64644528001
2024-09-19,04:50:18.000,263,11081552,114085,0,1726721417,13765.44767863,206.73892850999982,53253.576574080005
2024-09-19,04:50:19.000,263,11081557,113965,0,1726721418,13765.38705184,206.68253546999767,53253.53465136
2024-09-19,04:50:20.000,263,11081517,114285,0,1726721419,13765.333161359995,206.60499504000472,53253.49971576001
2024-09-19,04:50:21.000,263,11081485,114525,0,1726721420,13765.28600719,206.56974939000065,53253.43683168
2024-09-19,04:50:22.000,263,11081496,114085,0,1726721421,13765.21864408999,206.55565113000193,53253.34599912
2024-09-19,04:50:23.000,263,11081549,114405,0,1726721422,13765.164753609999,206.5627002600013,53253.38093472001
2024-09-19,04:50:24.000,263,11081588,114285,0,1726721423,13765.124335749999,206.5274546100045,53253.39490896
2024-09-19,04:50:25.000,263,11081508,114125,0,1726721424,13765.083917889999,206.50630721999914,53253.359973360006
2024-09-19,04:50:26.000,263,11081579,114245,0,1726721425,13764.989609549993,206.4781107000017,53253.27612792
2024-09-19,04:50:27.000,263,11081553,114645,0,1726721426,13764.928982759993,206.4781107000017,53253.31106352001
2024-09-19,04:50:28.000,263,11081581,114365,0,1726721427,13764.807729179993,206.464012440003,53253.241192320005
2024-09-19,04:50:29.000,263,11081580,114525,0,1726721428,13764.753838700002,206.43581591999828,53253.25516656
2024-09-19,04:50:30.000,263,11081526,114005,0,1726721429,13764.679739289997,206.4146685300002,53253.23420520001
2024-09-19,04:50:31.000,263,11081573,114405,0,1726721430,13764.632585120002,206.4146685300002,53253.192282480006
2024-09-19,04:50:32.000,263,11081568,114405,0,1726721431,13764.545013089992,206.37237375000404,53253.122411280005
2024-09-19,04:50:33.000,263,11081595,114405,0,1726721432,13764.457441059996,206.3794228800034,53253.14337264001
2024-09-19,04:50:34.000,263,11081607,114605,0,1726721433,13764.437232129996,206.38647201000276,53253.10843704
2024-09-19,04:50:35.000,263,11081515,114245,0,1726721434,13764.36986903,206.39352114000212,53253.122411280005
2024-09-19,04:50:36.000,263,11081596,114405,0,1726721435,13764.255351759995,206.38647201000276,53253.04555296001
2024-09-19,04:50:37.000,263,11081599,114485,0,1726721436,13764.18125234999,206.35827548999805,53252.96170752
2024-09-19,04:50:38.000,263,11081575,114365,0,1726721437,13764.08020769999,206.38647201000276,53252.989656
2024-09-19,04:50:39.000,263,11081597,114245,0,1726721438,13763.97916304999,206.34417722999933,53252.905810560005
2024-09-19,04:50:40.000,263,11081543,114164,0,1726721439,13763.93874518999,206.30188245000318,53252.94074616
2024-09-19,04:50:41.000,263,11081612,114245,0,1726721440,13763.844436849999,206.30893158000254,53252.89882344001
2024-09-19,04:50:42.000,263,11081595,114245,0,1726721441,13763.709710649993,206.25958766999975,53252.82895224001
2024-09-19,04:50:43.000,263,11081601,114325,0,1726721442,13763.635611240003,206.25958766999975,53252.80799088001
2024-09-19,04:50:44.000,263,11081597,114365,0,1726721443,13763.541302899997,206.22434202000295,53252.75209392
2024-09-19,04:50:45.000,263,11081552,114245,0,1726721444,13763.413313010002,206.17499811000016,53252.738119680005
2024-09-19,04:50:46.000,263,11081601,114445,0,1726721445,13763.312268360001,206.15385072000208,53252.66126136001
2024-09-19,04:50:47.000,263,11081558,114285,0,1726721446,13763.217960019996,206.118605069998,53252.64728712
2024-09-19,04:50:48.000,263,11081593,114245,0,1726721447,13763.11017906,206.11155593999865,53252.61235152001
2024-09-19,04:50:49.000,263,11081590,114005,0,1726721448,13763.10344274999,206.09040855000057,53252.58440304
2024-09-19,04:50:50.000,263,11081522,114325,0,1726721449,13763.00239809999,206.0692611600025,53252.570428800005
2024-09-19,04:50:51.000,263,11081556,114045,0,1726721450,13762.94850762,206.04811377000442,53252.500557600004
2024-09-19,04:50:52.000,263,11081555,114285,0,1726721451,13762.88788083,206.03401550999843,53252.45863488
2024-09-19,04:50:53.000,263,11081551,114045,0,1726721452,13762.84072665999,206.02696637999907,53252.4306864
2024-09-19,04:50:54.000,263,11081589,114405,0,1726721453,13762.78009986999,206.02696637999907,53252.45863488
2024-09-19,04:50:55.000,263,11081513,114365,0,1726721454,13762.71947307999,206.04811377000442,53252.451647760005
2024-09-19,04:50:56.000,263,11081579,114245,0,1726721455,13762.67905521999,206.01286812000035,53252.37478944001
2024-09-19,04:50:57.000,263,11081610,114285,0,1726721456,13762.672318909994,206.005818990001,53252.38876368
2024-09-19,04:50:58.000,263,11081597,114405,0,1726721457,13762.611692119994,206.01286812000035,53252.36780232
2024-09-19,04:50:59.000,263,11081488,114045,0,1726721458,13762.631901049994,205.99876986000163,53252.353828080006
2024-09-19,04:51:00.000,263,11081583,114205,0,1726721459,13762.571274259994,206.04106463999778,53252.34684096001
2024-09-19,04:51:01.000,263,11081593,114085,0,1726721460,13762.598219499989,205.99876986000163,53252.290944
2024-09-19,04:51:02.000,263,11081536,114365,0,1726721461,13762.638637359989,206.0199172499997,53252.283956880005
2024-09-19,04:51:03.000,263,11081582,114405,0,1726721462,13762.631901049994,206.05516290000378,53252.34684096001
2024-09-19,04:51:04.000,263,11081549,114164,0,1726721463,13762.618428429989,206.05516290000378,53252.29793112001
2024-09-19,04:51:05.000,263,11081538,114405,0,1726721464,13762.706000459999,206.12565420000465,53252.332866720004
2024-09-19,04:51:06.000,263,11081590,114405,0,1726721465,13762.692527839994,206.20319463000487,53252.283956880005
2024-09-19,04:51:07.000,263,11081591,114125,0,1726721466,13762.69926414999,206.19614549999824,53252.34684096001
2024-09-19,04:51:08.000,263,11081538,114205,0,1726721467,13762.746418319999,206.24548941000103,53252.36780232
2024-09-19,04:51:09.000,263,11081568,114045,0,1726721468,13762.80030879999,206.28073505999782,53252.37478944001
2024-09-19,04:51:10.000,263,11081607,114565,0,1726721469,13762.84072665999,206.29483332000382,53252.36780232
2024-09-19,04:51:11.000,263,11081579,114365,0,1726721470,13762.88788083,206.37237375000404,53252.38876368
2024-09-19,04:51:12.000,263,11081531,114164,0,1726721471,13762.894617139995,206.44991418000427,53252.38876368
2024-09-19,04:51:13.000,263,11081594,114325,0,1726721472,13762.90808976,206.49925808999978,53252.40972504
2024-09-19,04:51:14.000,263,11081541,114205,0,1726721473,13762.96198023999,206.5274546100045,53252.48658336
2024-09-19,04:51:15.000,263,11081604,114285,0,1726721474,13762.98892548,206.54860200000257,53252.46562200001
2024-09-19,04:51:16.000,263,11081584,114325,0,1726721475,13763.02260702999,206.61204417000408,53252.50754472
2024-09-19,04:51:17.000,263,11081582,114205,0,1726721476,13763.036079649995,206.6261424300028,53252.57741592
2024-09-19,04:51:18.000,263,11081644,114285,0,1726721477,13763.04955227,206.66843720999896,53252.56344168001
2024-09-19,04:51:19.000,263,11081560,114325,0,1726721478,13763.04281595999,206.73892850999982,53252.55645456
2024-09-19,04:51:20.000,263,11081529,114205,0,1726721479,13763.12365167999,206.7741741600039,53252.56344168001
2024-09-19,04:51:21.000,263,11081570,114245,0,1726721480,13763.19101478,206.79532155000197,53252.61235152001
2024-09-19,04:51:22.000,263,11081587,114405,0,1726721481,13763.211223710001,206.85171459000412,53252.62632576
2024-09-19,04:51:23.000,263,11081608,114365,0,1726721482,13763.231432640001,206.85876372000348,53252.69619696
2024-09-19,04:51:24.000,263,11081548,114565,0,1726721483,13763.298795739996,206.908107629999,53252.75209392
2024-09-19,04:51:25.000,263,11081612,114245,0,1726721484,13763.251641570001,206.89400937000028,53252.7451068
2024-09-19,04:51:26.000,263,11081650,114285,0,1726721485,13763.332477290001,206.9222058899977,53252.75209392
2024-09-19,04:51:27.000,263,11081630,114285,0,1726721486,13763.386367769992,206.9715498000005,53252.84292648
2024-09-19,04:51:28.000,263,11081628,114565,0,1726721487,13763.359422529997,207.01384458000393,53252.84991360001
2024-09-19,04:51:29.000,263,11081605,114285,0,1726721488,13763.446994559992,207.04204110000137,53252.86388784
2024-09-19,04:51:30.000,263,11081584,114245,0,1726721489,13763.527830279992,207.07728674999817,53252.91279768
2024-09-19,04:51:31.000,263,11081560,114285,0,1726721490,13763.574984450002,207.1195815300016,53252.94773328001
2024-09-19,04:51:32.000,263,11081628,114325,0,1726721491,13763.655820169988,207.14777804999903,53252.96869464001
2024-09-19,04:51:33.000,263,11081595,114445,0,1726721492,13763.676029099988,207.21122022000054,53253.024591600006
2024-09-19,04:51:34.000,263,11081627,114565,0,1726721493,13763.770337439993,207.2676132600027,53253.01061736
2024-09-19,04:51:35.000,263,11081572,114285,0,1726721494,13763.824227919999,207.3028589099995,53253.09446280001
2024-09-19,04:51:36.000,263,11081598,114405,0,1726721495,13763.878118399989,207.34515369000292,53253.14337264001
2024-09-19,04:51:37.000,263,11081642,114205,0,1726721496,13763.945481499999,207.3803993399997,53253.171321120004
2024-09-19,04:51:38.000,263,11081636,114205,0,1726721497,13764.00610829,207.47203802999866,53253.13638552001
2024-09-19,04:51:39.000,263,11081673,114325,0,1726721498,13764.05999876999,207.53548020000017,53253.23420520001
2024-09-19,04:51:40.000,263,11081615,114285,0,1726721499,13764.134098179995,207.5777749800036,53253.30407640001
2024-09-19,04:51:41.000,263,11081572,114405,0,1726721500,13764.16104341999,207.6130206300004,53253.30407640001
2024-09-19,04:51:42.000,263,11081543,114445,0,1726721501,13764.22167020999,207.64121714999783,53253.36696048
2024-09-19,04:51:43.000,263,11081595,114205,0,1726721502,13764.26208806999,207.66236454000318,53253.39490896
2024-09-19,04:51:44.000,263,11081563,114725,0,1726721503,13764.30250592999,207.69761018999998,53253.46478016
2024-09-19,04:51:45.000,263,11081638,114205,0,1726721504,13764.39007796,207.71875757999806,53253.52067712001
2024-09-19,04:51:46.000,263,11081626,114164,0,1726721505,13764.457441059996,207.74695410000277,53253.53465136
2024-09-19,04:51:47.000,263,11081656,114205,0,1726721506,13764.470913680001,207.81039627000428,53253.625483920005
2024-09-19,04:51:48.000,263,11081588,114285,0,1726721507,13764.538276779997,207.85269105000043,53253.60452256
2024-09-19,04:51:49.000,263,11081598,114205,0,1726721508,13764.538276779997,207.8738384399985,53253.674393760004
2024-09-19,04:51:50.000,263,11081672,114245,0,1726721509,13764.605639879992,207.90908409000258,53253.77221344
2024-09-19,04:51:51.000,263,11081600,114405,0,1726721510,13764.639321429997,207.95137886999873,53253.73029072
2024-09-19,04:51:52.000,263,11081644,114485,0,1726721511,13764.673002980002,207.96547713000473,53253.82112328
2024-09-19,04:51:53.000,263,11081589,114365,0,1726721512,13764.699948219997,208.00072278000152,53253.87003312
2024-09-19,04:51:54.000,263,11081552,114285,0,1726721513,13764.713420840002,208.03596842999832,53253.842084640004
2024-09-19,04:51:55.000,263,11081590,114245,0,1726721514,13764.780783939997,208.03596842999832,53253.911955840005
2024-09-19,04:51:56.000,263,11081655,114205,0,1726721515,13764.814465490002,208.0853123400011,53253.97483992001
2024-09-19,04:51:57.000,263,11081572,114405,0,1726721516,13764.807729179993,208.12760712000454,53254.009775520004
2024-09-19,04:51:58.000,263,11081580,114365,0,1726721517,13764.854883349988,208.21219668000413,53254.128556560005
2024-09-19,04:51:59.000,263,11081577,114325,0,1726721518,13764.942455379998,208.16285277000134,53254.11458232
2024-09-19,04:52:00.000,263,11081598,114245,0,1726721519,13764.881828589998,208.21219668000413,53254.18445352
2024-09-19,04:52:01.000,263,11081620,114205,0,1726721520,13764.962664309998,208.19809841999813,53254.18445352
2024-09-19,04:52:02.000,263,11081573,114164,0,1726721521,13764.922246449998,208.19104928999877,53254.22637624
2024-09-19,04:52:03.000,263,11081622,114605,0,1726721522,13764.989609549993,208.2333440700022,53254.23336336
2024-09-19,04:52:04.000,263,11081653,114325,0,1726721523,13765.009818479994,208.2333440700022,53254.296247440005
2024-09-19,04:52:05.000,263,11081566,114045,0,1726721524,13765.063708959999,208.28973711000435,53254.366118640006
2024-09-19,04:52:06.000,263,11081599,114445,0,1726721525,13765.11759943999,208.33908101999987,53254.37310576
2024-09-19,04:52:07.000,263,11081580,114405,0,1726721526,13765.17822622999,208.36727754000458,53254.415028480005
2024-09-19,04:52:08.000,263,11081568,114765,0,1726721527,13765.18496254,208.39547406000202,53254.44996408
2024-09-19,04:52:09.000,263,11081576,114245,0,1726721528,13765.28600719,208.4307197099988,53254.51983528
2024-09-19,04:52:10.000,263,11081561,113965,0,1726721529,13765.27927087999,208.45186710000416,53254.54778376
2024-09-19,04:52:11.000,263,11081560,114685,0,1726721530,13765.38031552999,208.49416188000032,53254.5966936
2024-09-19,04:52:12.000,263,11081584,114245,0,1726721531,13765.434206009995,208.53645666000375,53254.65259056001
2024-09-19,04:52:13.000,263,11081628,114325,0,1726721532,13765.434206009995,208.59284969999862,53254.63861632
2024-09-19,04:52:14.000,263,11081610,114485,0,1726721533,13765.46788756,208.57170231000055,53254.68752616
2024-09-19,04:52:15.000,263,11081597,114205,0,1726721534,13765.535250659996,208.61399709000398,53254.72246176001
2024-09-19,04:52:16.000,263,11081608,114205,0,1726721535,13765.602613759991,208.64924274000077,53254.83425568
2024-09-19,04:52:17.000,263,11081584,114325,0,1726721536,13765.669976860001,208.60694796000462,53254.89713976
2024-09-19,04:52:18.000,263,11081613,114365,0,1726721537,13765.649767930001,208.6421936100014,53254.89015264001
2024-09-19,04:52:19.000,263,11081556,114405,0,1726721538,13765.750812580001,208.6421936100014,53254.88316552
2024-09-19,04:52:20.000,263,11081554,114325,0,1726721539,13765.771021510001,208.6915375200042,53255.00893368001
2024-09-19,04:52:21.000,263,11081622,114325,0,1726721540,13765.824911989992,208.70563578000292,53255.06483064
2024-09-19,04:52:22.000,263,11081608,114365,0,1726721541,13765.912484020002,208.75497968999844,53255.06483064
2024-09-19,04:52:23.000,263,11081557,114365,0,1726721542,13765.932692950002,208.76907795000443,53255.16265032
2024-09-19,04:52:24.000,263,11081564,114405,0,1726721543,13765.993319740002,208.79727447000187,53255.17662456001
2024-09-19,04:52:25.000,263,11081549,114325,0,1726721544,13766.033737600002,208.7902253400025,53255.23252152
2024-09-19,04:52:26.000,263,11081563,114325,0,1726721545,13766.040473909998,208.78317621000315,53255.28143136
2024-09-19,04:52:27.000,263,11081525,114365,0,1726721546,13766.074155459988,208.80432360000123,53255.32335408001
2024-09-19,04:52:28.000,263,11081569,114365,0,1726721547,13766.128045939993,208.83252011999866,53255.35828968
2024-09-19,04:52:29.000,263,11081596,114485,0,1726721548,13766.148254869993,208.7902253400025,53255.42816088
2024-09-19,04:52:30.000,263,11081622,114245,0,1726721549,13766.181936419998,208.8254709899993,53255.39322528001
2024-09-19,04:52:31.000,263,11081546,114325,0,1726721550,13766.195409039989,208.81137273000058,53255.49104496001
2024-09-19,04:52:32.000,263,11081620,114365,0,1726721551,13766.262772139999,208.81842185999994,53255.484057839996
2024-09-19,04:52:33.000,263,11081566,114405,0,1726721552,13766.309926309994,208.86071664000337,53255.62380024
2024-09-19,04:52:34.000,263,11081598,114325,0,1726721553,13766.33687154999,208.88186403000145,53255.588864640005
2024-09-19,04:52:35.000,263,11081611,114164,0,1726721554,13766.390762029994,208.86776577000273,53255.63078736001
2024-09-19,04:52:36.000,263,11081611,114365,0,1726721555,13766.48507037,208.86071664000337,53255.60283888
2024-09-19,04:52:37.000,263,11081551,114285,0,1726721556,13766.471597749995,208.86071664000337,53255.707645680006
2024-09-19,04:52:38.000,263,11081527,114605,0,1726721557,13766.592851329995,208.9100605499989,53255.79149112
2024-09-19,04:52:39.000,263,11081629,114445,0,1726721558,13766.673687049995,208.9382570700036,53255.77751688001
2024-09-19,04:52:40.000,263,11081620,114085,0,1726721559,13766.70063228999,208.90301141999953,53255.84738808001
2024-09-19,04:52:41.000,263,11081576,114005,0,1726721560,13766.815149559996,208.8889131600008,53255.79149112
2024-09-19,04:52:42.000,263,11081577,114485,0,1726721561,13766.862303729991,208.90301141999953,53255.93123352
2024-09-19,04:52:43.000,263,11081625,114365,0,1726721562,13766.889248970001,208.89596229000017,53255.924246400005
2024-09-19,04:52:44.000,263,11081609,114325,0,1726721563,13766.990293620001,208.90301141999953,53255.99411760001
2024-09-19,04:52:45.000,263,11081559,114365,0,1726721564,13767.030711480002,208.90301141999953,53255.99411760001
2024-09-19,04:52:46.000,263,11081546,114285,0,1726721565,13767.111547200002,208.88186403000145,53256.05700168
2024-09-19,04:52:47.000,263,11081564,114485,0,1726721566,13767.185646609993,208.89596229000017,53256.10591152
2024-09-19,04:52:48.000,263,11081637,113965,0,1726721567,13767.259746019998,208.89596229000017,53256.11988576
2024-09-19,04:52:49.000,263,11081609,113885,0,1726721568,13767.347318049993,208.86776577000273,53256.140847120005
2024-09-19,04:52:50.000,263,11081579,114445,0,1726721569,13767.428153769994,208.94530620000296,53256.22469256
2024-09-19,04:52:51.000,263,11081579,114245,0,1726721570,13767.495516869989,208.9382570700036,53256.2736024
2024-09-19,04:52:52.000,263,11081600,114365,0,1726721571,13767.61677044999,208.94530620000296,53256.2386668
2024-09-19,04:52:53.000,263,11081639,113845,0,1726721572,13767.63697937999,208.96645359000104,53256.31552512
2024-09-19,04:52:54.000,263,11081515,114365,0,1726721573,13767.711078789995,208.98055184999976,53256.378409200006
2024-09-19,04:52:55.000,263,11081532,114005,0,1726721574,13767.832332369995,209.0228466300032,53256.4133448
2024-09-19,04:52:56.000,263,11081545,114245,0,1726721575,13767.89969546999,209.05104315000062,53256.490203119996
2024-09-19,04:52:57.000,263,11081579,114325,0,1726721576,13767.933377019996,209.04399402000126,53256.50417736
2024-09-19,04:52:58.000,263,11081560,114245,0,1726721577,13768.014212739996,209.07923966999806,53256.53911296001
2024-09-19,04:52:59.000,263,11081575,114445,0,1726721578,13768.034421669996,209.06514140999934,53256.56706144001
2024-09-19,04:53:00.000,263,11081622,114285,0,1726721579,13768.142202629992,209.09333793000405,53256.643919760005
2024-09-19,04:53:01.000,263,11081519,114445,0,1726721580,13768.169147870001,209.11448532000213,53256.67186824
2024-09-19,04:53:02.000,263,11081645,113965,0,1726721581,13768.223038349992,209.14973096999893,53256.74173944
2024-09-19,04:53:03.000,263,11081586,114125,0,1726721582,13768.270192520002,209.14268183999957,53256.80462352001
2024-09-19,04:53:04.000,263,11081556,114405,0,1726721583,13768.290401450002,209.12858358000085,53256.83257200001
2024-09-19,04:53:05.000,263,11081589,114405,0,1726721584,13768.357764549997,209.1356327100002,53256.87449472001
2024-09-19,04:53:06.000,263,11081585,114445,0,1726721585,13768.398182409997,209.17792749000364,53256.90244320001
2024-09-19,04:53:07.000,263,11081557,114245,0,1726721586,13768.465545509993,209.14268183999957,53256.95135304001
2024-09-19,04:53:08.000,263,11081598,114445,0,1726721587,13768.526172299993,209.14268183999957,53257.00725
2024-09-19,04:53:09.000,263,11081574,114445,0,1726721588,13768.553117539988,209.12858358000085,53257.00026288001
2024-09-19,04:53:10.000,263,11081640,114245,0,1726721589,13768.580062779998,209.1356327100002,53257.10506968
2024-09-19,04:53:11.000,263,11081609,114405,0,1726721590,13768.613744329989,209.17087836000428,53257.17494088
2024-09-19,04:53:12.000,263,11081541,114205,0,1726721591,13768.667634809994,209.17792749000364,53257.15397952
2024-09-19,04:53:13.000,263,11081580,114445,0,1726721592,13768.721525289999,209.19907488000172,53257.23083784
2024-09-19,04:53:14.000,263,11081584,114164,0,1726721593,13768.81583362999,209.184976620003,53257.216863600006
2024-09-19,04:53:15.000,263,11081522,114245,0,1726721594,13768.8629878,209.17792749000364,53257.314683280005
2024-09-19,04:53:16.000,263,11081650,114125,0,1726721595,13768.89666934999,209.19907488000172,53257.29372192
2024-09-19,04:53:17.000,263,11081595,114245,0,1726721596,13769.00445031,209.19202575000236,53257.25878632001
2024-09-19,04:53:18.000,263,11081574,114125,0,1726721597,13769.04486817,209.22727139999915,53257.314683280005
2024-09-19,04:53:19.000,263,11081567,114125,0,1726721598,13769.132440199995,209.22727139999915,53257.44743856
2024-09-19,04:53:20.000,263,11081573,114485,0,1726721599,13769.240221159991,209.2836644400013,53257.37756736001
2024-09-19,04:53:21.000,263,11081525,114525,0,1726721600,13769.374947359996,209.29071357000066,53257.3915416
2024-09-19,04:53:22.000,263,11081581,114245,0,1726721601,13769.422101529992,209.3330083500041,53257.55923248
2024-09-19,04:53:23.000,263,11081602,114405,0,1726721602,13769.550091420002,209.3189100899981,53257.54525824001
2024-09-19,04:53:24.000,263,11081573,114205,0,1726721603,13769.624190829993,209.3330083500041,53257.58718096
2024-09-19,04:53:25.000,263,11081586,114365,0,1726721604,13769.765653339993,209.35415574000217,53257.698974880004
2024-09-19,04:53:26.000,263,11081598,114565,0,1726721605,13769.866697989994,209.39645051999833,53257.71294912001
2024-09-19,04:53:27.000,263,11081625,114164,0,1726721606,13769.97447894999,209.4669418199992,53257.705962
2024-09-19,04:53:28.000,263,11081537,114445,0,1726721607,13770.129414079995,209.4810400799979,53257.78980744001
2024-09-19,04:53:29.000,263,11081586,114405,0,1726721608,13770.250667659995,209.54448224999942,53257.85967864001
2024-09-19,04:53:30.000,263,11081625,114045,0,1726721609,13770.42581172,209.629071809999,53257.92954984001
2024-09-19,04:53:31.000,263,11081536,114085,0,1726721610,13770.533592679996,209.66431746000308,53257.9505112
2024-09-19,04:53:32.000,263,11081651,114325,0,1726721611,13770.661582569992,209.74890702000266,53257.99942104
2024-09-19,04:53:33.000,263,11081559,114365,0,1726721612,13770.809781390002,209.75595615000202,53258.09724072001
2024-09-19,04:53:34.000,263,11081554,114085,0,1726721613,13770.890617110002,209.77005441000074,53258.07627936001
2024-09-19,04:53:35.000,263,11081586,114365,0,1726721614,13771.032079619989,209.83349658000225,53258.18807328
2024-09-19,04:53:36.000,263,11081603,114525,0,1726721615,13771.19375105999,209.88284048999776,53258.271918720005
2024-09-19,04:53:37.000,263,11081536,114205,0,1726721616,13771.328477259995,209.94628265999927,53258.29288008001
2024-09-19,04:53:38.000,263,11081601,114365,0,1726721617,13771.449730839995,210.01677396000014,53258.35576416
2024-09-19,04:53:39.000,263,11081612,114285,0,1726721618,13771.52383025,210.05906874000357,53258.46057096001
2024-09-19,04:53:40.000,263,11081567,114285,0,1726721619,13771.698974309991,210.06611787000293,53258.607300480006
2024-09-19,04:53:41.000,263,11081594,114565,0,1726721620,13771.833700509997,210.12956004000443,53258.62826184001
2024-09-19,04:53:42.000,263,11081559,114125,0,1726721621,13771.968426710002,210.1859530799993,53258.69813304001
2024-09-19,04:53:43.000,263,11081599,114565,0,1726721622,13772.143570769993,210.26349350999953,53258.78197848
2024-09-19,04:53:44.000,263,11081591,114565,0,1726721623,13772.325451139994,210.31283742000232,53258.90774664
2024-09-19,04:53:45.000,263,11081569,114365,0,1726721624,13772.5005952,210.3833287200032,53258.97761784
2024-09-19,04:53:46.000,263,11081556,114325,0,1726721625,13772.68247557,210.46086915000342,53259.09639888
2024-09-19,04:53:47.000,263,11081616,113965,0,1726721626,13772.877828559991,210.545458710003,53259.19421856
2024-09-19,04:53:48.000,263,11081555,114325,0,1726721627,13773.012554759996,210.65119566000067,53259.27107688001
2024-09-19,04:53:49.000,263,11081621,114164,0,1726721628,13773.228116680002,210.63709740000195,53259.38985792001
2024-09-19,04:53:50.000,263,11081569,114245,0,1726721629,13773.403260739993,210.70053957000346,53259.53658744001
2024-09-19,04:53:51.000,263,11081542,114245,0,1726721630,13773.679449449999,210.79922739000176,53259.55754880001
2024-09-19,04:53:52.000,263,11081601,114525,0,1726721631,13773.83438457999,210.876767820002,53259.732226800006
2024-09-19,04:53:53.000,263,11081610,114285,0,1726721632,13774.00279233,210.94725912000285,53259.86498208
2024-09-19,04:53:54.000,263,11081572,114205,0,1726721633,13774.225090560001,210.96840651000093,53259.96978888001
2024-09-19,04:53:55.000,263,11081634,114445,0,1726721634,13774.420443549992,211.06709432999924,53260.05363432
2024-09-19,04:53:56.000,263,11081584,114365,0,1726721635,13774.568642369988,211.15873301999818,53260.19337672
2024-09-19,04:53:57.000,263,11081658,114285,0,1726721636,13774.743786429994,211.2010278000016,53260.31914488
2024-09-19,04:53:58.000,263,11081560,114125,0,1726721637,13774.89198524999,211.30676474999927,53260.41696456
2024-09-19,04:53:59.000,263,11081622,114285,0,1726721638,13775.04018407,211.27856823000184,53260.549719840004
2024-09-19,04:54:00.000,263,11081630,114365,0,1726721639,13775.16143765,211.3490595300027,53260.62657816
2024-09-19,04:54:01.000,263,11081654,114325,0,1726721640,13775.296163849991,211.3843051799995,53260.77330768
2024-09-19,04:54:02.000,263,11081624,114205,0,1726721641,13775.424153740001,211.41955083000357,53260.89907584001
2024-09-19,04:54:03.000,263,11081625,114285,0,1726721642,13775.558879939992,211.52528778000124,53260.94798568001
2024-09-19,04:54:04.000,263,11081654,114325,0,1726721643,13775.713815069998,211.52528778000124,53261.06676672001
2024-09-19,04:54:05.000,263,11081650,114285,0,1726721644,13775.862013889993,211.56758256000467,53261.122663680006
2024-09-19,04:54:06.000,263,11081581,114205,0,1726721645,13775.976531159999,211.57463169000403,53261.24843184
2024-09-19,04:54:07.000,263,11081590,114045,0,1726721646,13776.11799367,211.60987734000082,53261.31830304
2024-09-19,04:54:08.000,263,11081623,114325,0,1726721647,13776.23251093999,211.66627038000297,53261.42310984
2024-09-19,04:54:09.000,263,11081587,114565,0,1726721648,13776.37397344999,211.66627038000297,53261.52791664001
2024-09-19,04:54:10.000,263,11081624,114325,0,1726721649,13776.48175441,211.68741777000105,53261.5838136
2024-09-19,04:54:11.000,263,11081568,114325,0,1726721650,13776.609744299996,211.70856515999913,53261.66765904001
2024-09-19,04:54:12.000,263,11081610,114245,0,1726721651,13776.717525259992,211.75790907000192,53261.75150448
2024-09-19,04:54:13.000,263,11081573,114365,0,1726721652,13776.845515150002,211.7931547199987,53261.90522112001
2024-09-19,04:54:14.000,263,11081607,114405,0,1726721653,13776.980241349993,211.77200733000063,53261.9681052
2024-09-19,04:54:15.000,263,11081580,114285,0,1726721654,13777.054340759998,211.78610558999935,53262.01701504
2024-09-19,04:54:16.000,263,11081653,114285,0,1726721655,13777.175594339998,211.76495820000127,53262.12182184001
2024-09-19,04:54:17.000,263,11081637,114164,0,1726721656,13777.296847919999,211.7931547199987,53262.177718800005
2024-09-19,04:54:18.000,263,11081570,114325,0,1726721657,13777.4181015,211.7931547199987,53262.32444832
2024-09-19,04:54:19.000,263,11081600,114285,0,1726721658,13777.53261876999,211.84954776000086,53262.36637104001
2024-09-19,04:54:20.000,263,11081669,114205,0,1726721659,13777.59998187,211.87069514999894,53262.4921392
2024-09-19,04:54:21.000,263,11081651,114205,0,1726721660,13777.67408127999,211.87069514999894,53262.56899752
2024-09-19,04:54:22.000,263,11081596,114445,0,1726721661,13777.822280100001,211.86364601999958,53262.63886872
2024-09-19,04:54:23.000,263,11081579,114085,0,1726721662,13777.842489030001,211.95528470999852,53262.68777856
2024-09-19,04:54:24.000,263,11081642,114285,0,1726721663,13777.977215229992,211.93413732000045,53262.7366884
2024-09-19,04:54:25.000,263,11081593,114205,0,1726721664,13778.105205120002,211.94823557999916,53262.88341792
2024-09-19,04:54:26.000,263,11081662,114325,0,1726721665,13778.132150359997,211.9905303600026,53262.91136640001
2024-09-19,04:54:27.000,263,11081669,114164,0,1726721666,13778.246667629988,212.01167775000067,53262.97425048
2024-09-19,04:54:28.000,263,11081644,114525,0,1726721667,13778.334239659998,212.03282513999875,53263.09303152
2024-09-19,04:54:29.000,263,11081665,114205,0,1726721668,13778.408339069989,212.04692340000474,53263.15591560001
2024-09-19,04:54:30.000,263,11081649,114285,0,1726721669,13778.455493239999,212.08216905000154,53263.22578680001
2024-09-19,04:54:31.000,263,11081569,114325,0,1726721670,13778.543065269994,212.1244638299977,53263.2607224
2024-09-19,04:54:32.000,263,11081649,114205,0,1726721671,13778.583483129994,212.11741469999833,53263.351554960005
2024-09-19,04:54:33.000,263,11081606,114285,0,1726721672,13778.623900989995,212.13151296000433,53263.45636176
2024-09-19,04:54:34.000,263,11081574,114205,0,1726721673,13778.684527779995,212.1244638299977,53263.47732312
2024-09-19,04:54:35.000,263,11081662,114285,0,1726721674,13778.684527779995,212.10331643999962,53263.617065520004
2024-09-19,04:54:36.000,263,11081641,114245,0,1726721675,13778.6980004,212.11036556999898,53263.638026880006
2024-09-19,04:54:37.000,263,11081647,114125,0,1726721676,13778.69126408999,212.09626731000026,53263.638026880006
2024-09-19,04:54:38.000,263,11081665,114045,0,1726721677,13778.63737361,212.11036556999898,53263.67994960001
2024-09-19,04:54:39.000,263,11081685,114285,0,1726721678,13778.65758254,212.0892181800009,53263.784756400004
2024-09-19,04:54:40.000,263,11081597,114164,0,1726721679,13778.63737361,212.01167775000067,53263.805717760006
2024-09-19,04:54:41.000,263,11081657,114245,0,1726721680,13778.603692059995,211.9270881900011,53263.86860184
2024-09-19,04:54:42.000,263,11081615,114205,0,1726721681,13778.583483129994,211.89889167000365,53263.91052456
2024-09-19,04:54:43.000,263,11081619,114245,0,1726721682,13778.536328959999,211.8424986300015,53263.94546016001
2024-09-19,04:54:44.000,263,11081606,114325,0,1726721683,13778.50938371999,211.75790907000192,53263.952447280004
2024-09-19,04:54:45.000,263,11081597,114405,0,1726721684,13778.442020619994,211.73676168000384,53263.93847304
2024-09-19,04:54:46.000,263,11081648,114565,0,1726721685,13778.374657519998,211.65217212000425,53263.94546016001
2024-09-19,04:54:47.000,263,11081679,114405,0,1726721686,13778.320767039993,211.57463169000403,53264.00135712
2024-09-19,04:54:48.000,263,11081659,113885,0,1726721687,13778.266876559988,211.53938603999995,53263.973408640006
2024-09-19,04:54:49.000,263,11081673,114605,0,1726721688,13778.186040840003,211.51118952000252,53263.99437000001
2024-09-19,04:54:50.000,263,11081651,114405,0,1726721689,13778.145622980002,211.447747350001,53263.98039576
2024-09-19,04:54:51.000,263,11081620,114285,0,1726721690,13778.078259879992,211.32791214000463,53263.98738288
2024-09-19,04:54:52.000,263,11081692,114325,0,1726721691,13778.017633089992,211.26446997000312,53263.9594344
2024-09-19,04:54:53.000,263,11081621,114205,0,1726721692,13777.943533680002,211.2362734499984,53263.93847304
2024-09-19,04:54:54.000,263,11081597,114285,0,1726721693,13777.923324750001,211.10938911000267,53263.91751168001
2024-09-19,04:54:55.000,263,11081674,114405,0,1726721694,13777.862697960001,211.08119258999795,53263.91751168001
2024-09-19,04:54:56.000,263,11081654,114405,0,1726721695,13777.808807479996,211.01070129000436,53263.87558896001
2024-09-19,04:54:57.000,263,11081661,114125,0,1726721696,13777.714499139991,210.9754556400003,53263.903537440005
2024-09-19,04:54:58.000,263,11081713,114365,0,1726721697,13777.64039973,210.876767820002,53263.84065336
2024-09-19,04:54:59.000,263,11081688,114485,0,1726721698,13777.57977294,210.81332565000048,53263.819692
2024-09-19,04:55:00.000,263,11081687,114045,0,1726721699,13777.546091389995,210.77103087000432,53263.854627600005
2024-09-19,04:55:01.000,263,11081704,114325,0,1726721700,13777.51240983999,210.70053957000346,53263.72885944001
2024-09-19,04:55:02.000,263,11081684,114405,0,1726721701,13777.41136518999,210.67234304999874,53263.65898824001
2024-09-19,04:55:03.000,263,11081681,114365,0,1726721702,13777.344002089994,210.5807043599998,53263.67994960001
2024-09-19,04:55:04.000,263,11081718,114405,0,1726721703,13777.35073839999,210.4961148000002,53263.645014
2024-09-19,04:55:05.000,263,11081670,114085,0,1726721704,13777.31032053999,210.42562349999935,53263.61007840001
2024-09-19,04:55:06.000,263,11081709,114125,0,1726721705,13777.283375299994,210.36218132999784,53263.60309128
2024-09-19,04:55:07.000,263,11081644,114205,0,1726721706,13777.222748509994,210.30578829000297,53263.56116856001
2024-09-19,04:55:08.000,263,11081626,114445,0,1726721707,13777.168858029989,210.25644438000018,53263.5052716
2024-09-19,04:55:09.000,263,11081731,114405,0,1726721708,13777.148649099989,210.1507074300025,53263.44238752001
2024-09-19,04:55:10.000,263,11081682,114245,0,1726721709,13777.114967549998,210.0731670000023,53263.37950344
2024-09-19,04:55:11.000,263,11081680,114045,0,1726721710,13777.020659209993,210.00267570000142,53263.29565800001
2024-09-19,04:55:12.000,263,11081734,114085,0,1726721711,13776.993713969998,209.91808614000183,53263.32360648001
2024-09-19,04:55:13.000,263,11081672,114445,0,1726721712,13776.919614559993,209.86874222999904,53263.26770952
2024-09-19,04:55:14.000,263,11081656,114365,0,1726721713,13776.865724080002,209.76300528000138,53263.232773920005
2024-09-19,04:55:15.000,263,11081732,114205,0,1726721714,13776.825306220002,209.66431746000308,53263.14892848
2024-09-19,04:55:16.000,263,11081653,114125,0,1726721715,13776.744470500002,209.6149735500003,53263.03014744
2024-09-19,04:55:17.000,263,11081664,114285,0,1726721716,13776.690580019997,209.53743312000006,53262.99521184
2024-09-19,04:55:18.000,263,11081716,114325,0,1726721717,13776.609744299996,209.4316961700024,53262.86944368001
2024-09-19,04:55:19.000,263,11081680,114285,0,1726721718,13776.596271679991,209.3682540000009,53262.8764308
2024-09-19,04:55:20.000,263,11081676,114325,0,1726721719,13776.5423812,209.3189100899981,53262.83450808
2024-09-19,04:55:21.000,263,11081736,114325,0,1726721720,13776.43460023999,209.19202575000236,53262.75764976
2024-09-19,04:55:22.000,263,11081701,114325,0,1726721721,13776.41439130999,209.07923966999806,53262.68777856
2024-09-19,04:55:23.000,263,11081698,114485,0,1726721722,13776.32008297,208.98055184999976,53262.65284296001
2024-09-19,04:55:24.000,263,11081634,114164,0,1726721723,13776.29313772999,208.9382570700036,53262.60393312001
2024-09-19,04:55:25.000,263,11081773,114125,0,1726721724,13776.27966511,208.84661838000466,53262.54803616
2024-09-19,04:55:26.000,263,11081678,114285,0,1726721725,13776.17862046,208.7620288199978,53262.45021648
2024-09-19,04:55:27.000,263,11081683,114045,0,1726721726,13776.144938909994,208.6915375200042,53262.32444832
2024-09-19,04:55:28.000,263,11081667,114285,0,1726721727,13776.030421639989,208.58580056999926,53262.25457712
2024-09-19,04:55:29.000,263,11081656,114085,0,1726721728,13775.990003779989,208.49416188000032,53262.20566728
2024-09-19,04:55:30.000,263,11081742,114205,0,1726721729,13775.888959129989,208.3813758000033,53262.12182184001
2024-09-19,04:55:31.000,263,11081662,114605,0,1726721730,13775.801387099993,208.28268797999772,53262.04496352
2024-09-19,04:55:32.000,263,11081693,114405,0,1726721731,13775.680133519993,208.19104928999877,53261.891246880004
2024-09-19,04:55:33.000,263,11081736,114245,0,1726721732,13775.565616250002,208.07826321000175,53261.82137568
2024-09-19,04:55:34.000,263,11081651,113885,0,1726721733,13775.518462079992,207.93023148000066,53261.76547872001
2024-09-19,04:55:35.000,263,11081678,114164,0,1726721734,13775.363526950001,207.8385927900017,53261.70958176
2024-09-19,04:55:36.000,263,11081752,114005,0,1726721735,13775.30290016,207.7399049700034,53261.625736320006
2024-09-19,04:55:37.000,263,11081704,114325,0,1726721736,13775.228800749996,207.6271188899991,53261.46503256
2024-09-19,04:55:38.000,263,11081691,114485,0,1726721737,13775.08060193,207.5143328100021,53261.39516136
2024-09-19,04:55:39.000,263,11081630,114285,0,1726721738,13775.046920379995,207.37335021000035,53261.31131592001
2024-09-19,04:55:40.000,263,11081676,114405,0,1726721739,13774.97282096999,207.29580978000013,53261.23445760001
2024-09-19,04:55:41.000,263,11081691,114445,0,1726721740,13774.91893049,207.1830237000031,53261.15061216
2024-09-19,04:55:42.000,263,11081654,114285,0,1726721741,13774.811149529989,207.0561393600001,53261.03881824
2024-09-19,04:55:43.000,263,11081610,114285,0,1726721742,13774.750522739989,207.0208937100033,53260.96894704
2024-09-19,04:55:44.000,263,11081642,114405,0,1726721743,13774.696632259998,206.90105849999964,53260.91305008
2024-09-19,04:55:45.000,263,11081583,114285,0,1726721744,13774.622532849993,206.84466546000476,53260.80824328001
2024-09-19,04:55:46.000,263,11081733,114365,0,1726721745,13774.609060229988,206.75302676999854,53260.766320560004
2024-09-19,04:55:47.000,263,11081694,114205,0,1726721746,13774.501279269993,206.5979459099981,53260.66151376001
2024-09-19,04:55:48.000,263,11081620,114045,0,1726721747,13774.521488199993,206.5627002600013,53260.5357456
2024-09-19,04:55:49.000,263,11081599,114245,0,1726721748,13774.521488199993,206.4781107000017,53260.51478424
2024-09-19,04:55:50.000,263,11081717,114085,0,1726721749,13774.373289379997,206.40761940000084,53260.45888728
2024-09-19,04:55:51.000,263,11081629,114485,0,1726721750,13774.373289379997,206.30188245000318,53260.333119120005
2024-09-19,04:55:52.000,263,11081709,114085,0,1726721751,13774.339607829992,206.24548941000103,53260.263247920004
2024-09-19,04:55:53.000,263,11081663,114005,0,1726721752,13774.312662589997,206.15385072000208,53260.235299440006
2024-09-19,04:55:54.000,263,11081625,114365,0,1726721753,13774.265508420001,206.0692611600025,53260.165428240005
2024-09-19,04:55:55.000,263,11081698,114245,0,1726721754,13774.258772109992,206.005818990001,53260.07459568
2024-09-19,04:55:56.000,263,11081599,114045,0,1726721755,13774.299189969992,205.9705733400042,53260.0815828
2024-09-19,04:55:57.000,263,11081613,114205,0,1726721756,13774.312662589997,205.93532769000012,53259.948827520006
2024-09-19,04:55:58.000,263,11081608,114245,0,1726721757,13774.359816759992,205.8859837800046,53259.899917680006
2024-09-19,04:55:59.000,263,11081677,114725,0,1726721758,13774.359816759992,205.84368900000118,53259.85100784001
2024-09-19,04:56:00.000,263,11081675,114285,0,1726721759,13774.447388790002,205.83663987000182,53259.80209800001
2024-09-19,04:56:01.000,263,11081695,114245,0,1726721760,13774.514751889998,205.7943450899984,53259.74620104
2024-09-19,04:56:02.000,263,11081711,114085,0,1726721761,13774.514751889998,205.71680465999816,53259.71825256
2024-09-19,04:56:03.000,263,11081645,114565,0,1726721762,13774.588851299988,205.78024682999967,53259.67632984
2024-09-19,04:56:04.000,263,11081720,114325,0,1726721763,13774.615796539998,205.78024682999967,53259.63440712001
2024-09-19,04:56:05.000,263,11081677,114285,0,1726721764,13774.649478089988,205.7379520500035,53259.60645864001
2024-09-19,04:56:06.000,263,11081632,114205,0,1726721765,13774.696632259998,205.69565727000008,53259.592484400004
2024-09-19,04:56:07.000,263,11081644,114525,0,1726721766,13774.676423329998,205.6604116200033,53259.543574560004
2024-09-19,04:56:08.000,263,11081675,114125,0,1726721767,13774.696632259998,205.64631336000457,53259.543574560004
2024-09-19,04:56:09.000,263,11081615,114285,0,1726721768,13774.683159639993,205.63926422999793,53259.51562608001
2024-09-19,04:56:10.000,263,11081635,114005,0,1726721769,13774.649478089988,205.62516596999922,53259.43876776001
2024-09-19,04:56:11.000,263,11081687,114245,0,1726721770,13774.609060229988,205.59696945000178,53259.3828708
2024-09-19,04:56:12.000,263,11081615,114365,0,1726721771,13774.602323919993,205.55467466999835,53259.452742
2024-09-19,04:56:13.000,263,11081628,114365,0,1726721772,13774.602323919993,205.54057640999963,53259.45972912
2024-09-19,04:56:14.000,263,11081613,114365,0,1726721773,13774.609060229988,205.54057640999963,53259.41780640001
2024-09-19,04:56:15.000,263,11081580,114405,0,1726721774,13774.568642369988,205.48418337000476,53259.34094808
2024-09-19,04:56:16.000,263,11081605,114325,0,1726721775,13774.541697129993,205.42074120000325,53259.26408976
2024-09-19,04:56:17.000,263,11081632,114125,0,1726721776,13774.501279269993,205.39254467999854,53259.26408976
2024-09-19,04:56:18.000,263,11081577,114565,0,1726721777,13774.487806650002,205.35729903000174,53259.18723144
2024-09-19,04:56:19.000,263,11081660,114325,0,1726721778,13774.373289379997,205.25861121000344,53259.159282960005
2024-09-19,04:56:20.000,263,11081633,114005,0,1726721779,13774.305926280002,205.22336555999937,53259.13133448001
2024-09-19,04:56:21.000,263,11081589,114125,0,1726721780,13774.278981039992,205.14582512999914,53259.03351480001
2024-09-19,04:56:22.000,263,11081565,114085,0,1726721781,13774.218354249992,205.09648122000362,53259.03351480001
2024-09-19,04:56:23.000,263,11081595,114565,0,1726721782,13774.130782219996,204.9907442699987,53258.9985792
2024-09-19,04:56:24.000,263,11081617,114365,0,1726721783,13774.01626494999,204.92025296999782,53258.872811040004
2024-09-19,04:56:25.000,263,11081618,114365,0,1726721784,13773.888275059995,204.86385993000295,53258.893772400006
2024-09-19,04:56:26.000,263,11081626,114325,0,1726721785,13773.88153875,204.81451602000016,53258.7889656
2024-09-19,04:56:27.000,263,11081643,114205,0,1726721786,13773.807439339995,204.75107384999865,53258.76101712
2024-09-19,04:56:28.000,263,11081580,114365,0,1726721787,13773.76028517,204.71582820000185,53258.705120160004
2024-09-19,04:56:29.000,263,11081602,114405,0,1726721788,13773.686185759994,204.7228773300012,53258.67717168001
2024-09-19,04:56:30.000,263,11081595,114285,0,1726721789,13773.625558969994,204.66648428999906,53258.6841588
2024-09-19,04:56:31.000,263,11081608,114205,0,1726721790,13773.558195869999,204.6594351599997,53258.63524896
2024-09-19,04:56:32.000,263,11081620,114164,0,1726721791,13773.517778009998,204.60304212000483,53258.63524896
2024-09-19,04:56:33.000,263,11081633,114325,0,1726721792,13773.484096459993,204.58894385999884,53258.59332624
2024-09-19,04:56:34.000,263,11081625,114325,0,1726721793,13773.396524429998,204.60304212000483,53258.49550656
2024-09-19,04:56:35.000,263,11081528,114325,0,1726721794,13773.356106569998,204.5607473400014,53258.488519440005
2024-09-19,04:56:36.000,263,11081593,114085,0,1726721795,13773.295479779998,204.5255016900046,53258.44659672
2024-09-19,04:56:37.000,263,11081589,114365,0,1726721796,13773.241589299992,204.50435429999925,53258.41166112001
2024-09-19,04:56:38.000,263,11081591,114365,0,1726721797,13773.201171439992,204.5114034299986,53258.369738400004
2024-09-19,04:56:39.000,263,11081580,114245,0,1726721798,13773.160753579992,204.4620595200031,53258.369738400004
2024-09-19,04:56:40.000,263,11081632,114205,0,1726721799,13773.167489890002,204.44796126000438,53258.34178992001
2024-09-19,04:56:41.000,263,11081597,114205,0,1726721800,13773.140544649992,204.44796126000438,53258.34178992001
2024-09-19,04:56:42.000,263,11081642,114245,0,1726721801,13773.093390479997,204.39156822000223,53258.2998672
2024-09-19,04:56:43.000,263,11081612,114365,0,1726721802,13773.059708929992,204.40566648000095,53258.31384144001
2024-09-19,04:56:44.000,263,11081608,114565,0,1726721803,13772.992345829996,204.37042083000415,53258.24397024001
2024-09-19,04:56:45.000,263,11081619,114245,0,1726721804,13772.898037489991,204.35632256999816,53258.26493160001
2024-09-19,04:56:46.000,263,11081610,114125,0,1726721805,13772.82393808,204.30697866000264,53258.223008880006
2024-09-19,04:56:47.000,263,11081525,114365,0,1726721806,13772.73636604999,204.29288040000392,53258.202047520004
2024-09-19,04:56:48.000,263,11081613,114205,0,1726721807,13772.62184878,204.22943823000242,53258.250957360004
2024-09-19,04:56:49.000,263,11081603,114325,0,1726721808,13772.5005952,204.18009431999963,53258.153137680005
2024-09-19,04:56:50.000,263,11081578,114285,0,1726721809,13772.426495789994,204.1307504100041,53258.153137680005
2024-09-19,04:56:51.000,263,11081561,114325,0,1726721810,13772.305242209994,204.1025538899994,53258.153137680005
2024-09-19,04:56:52.000,263,11081651,114245,0,1726721811,13772.197461249998,204.06025911000324,53258.11820208
2024-09-19,04:56:53.000,263,11081601,114485,0,1726721812,13772.116625529998,204.02501345999917,53258.04833088001
2024-09-19,04:56:54.000,263,11081535,114285,0,1726721813,13772.022317189992,203.99681694000174,53258.083266480004
2024-09-19,04:56:55.000,263,11081596,114125,0,1726721814,13771.887590990002,203.97566955000366,53258.00640816001
2024-09-19,04:56:56.000,263,11081567,114485,0,1726721815,13771.806755270001,203.96157128999766,53257.97845968001
2024-09-19,04:56:57.000,263,11081661,114525,0,1726721816,13771.68550169,203.92632564000087,53257.90858848001
2024-09-19,04:56:58.000,263,11081658,114085,0,1726721817,13771.59792965999,203.9051782500028,53257.92954984001
2024-09-19,04:56:59.000,263,11081667,114365,0,1726721818,13771.50362132,203.86288346999936,53257.83173016
2024-09-19,04:57:00.000,263,11081666,114325,0,1726721819,13771.368895119995,203.89107999000407,53257.75487184
2024-09-19,04:57:01.000,263,11081634,114405,0,1726721820,13771.288059399994,203.79944129999785,53257.747884720004
2024-09-19,04:57:02.000,263,11081654,114525,0,1726721821,13771.21395998999,203.85583434,53257.705962
2024-09-19,04:57:03.000,263,11081689,114205,0,1726721822,13771.099442719998,203.82763782000256,53257.67801352
2024-09-19,04:57:04.000,263,11081695,114205,0,1726721823,13770.998398069998,203.77829390999977,53257.601155200005
2024-09-19,04:57:05.000,263,11081600,114325,0,1726721824,13770.883880799993,203.74304826000298,53257.482374160005
2024-09-19,04:57:06.000,263,11081628,114085,0,1726721825,13770.755890909997,203.72895000000426,53257.46839992
2024-09-19,04:57:07.000,263,11081626,114405,0,1726721826,13770.641373639992,203.6725569600021,53257.3915416
2024-09-19,04:57:08.000,263,11081587,114325,0,1726721827,13770.533592679996,203.60206566000124,53257.314683280005
2024-09-19,04:57:09.000,263,11081647,114245,0,1726721828,13770.392130169996,203.60206566000124,53257.265773440005
2024-09-19,04:57:10.000,263,11081588,114285,0,1726721829,13770.24393135,203.60206566000124,53257.181928
2024-09-19,04:57:11.000,263,11081634,114045,0,1726721830,13770.16309563,203.53862348999974,53257.12603104
2024-09-19,04:57:12.000,263,11081670,114205,0,1726721831,13770.05531466999,203.47518131999823,53257.04218560001
2024-09-19,04:57:13.000,263,11081618,114405,0,1726721832,13769.987951569994,203.4469848000008,53256.993275759996
2024-09-19,04:57:14.000,263,11081584,114445,0,1726721833,13769.880170609998,203.397640889998,53256.860520480004
2024-09-19,04:57:15.000,263,11081653,114045,0,1726721834,13769.772389649988,203.397640889998,53256.860520480004
2024-09-19,04:57:16.000,263,11081607,114485,0,1726721835,13769.731971789988,203.31305132999842,53256.83257200001
2024-09-19,04:57:17.000,263,11081638,114085,0,1726721836,13769.624190829993,203.2989530699997,53256.762700800005
2024-09-19,04:57:18.000,263,11081630,114365,0,1726721837,13769.550091420002,203.25665829000354,53256.66488112001
2024-09-19,04:57:19.000,263,11081595,114445,0,1726721838,13769.543355109992,203.22141263999947,53256.65090688
2024-09-19,04:57:20.000,263,11081683,114085,0,1726721839,13769.502937249992,203.2143635100001,53256.61597128001
2024-09-19,04:57:21.000,263,11081592,114445,0,1726721840,13769.428837840002,203.1509213399986,53256.57404856
2024-09-19,04:57:22.000,263,11081606,114285,0,1726721841,13769.374947359996,203.15797046999796,53256.525138720004
2024-09-19,04:57:23.000,263,11081623,114125,0,1726721842,13769.348002120001,203.14387220999924,53256.546100080006
2024-09-19,04:57:24.000,263,11081663,114525,0,1726721843,13769.287375330001,203.1015774300031,53256.43430616
2024-09-19,04:57:25.000,263,11081618,114245,0,1726721844,13769.2671664,203.05928264999966,53256.44129328
2024-09-19,04:57:26.000,263,11081616,114245,0,1726721845,13769.172858059996,203.03108613000222,53256.42033192001
2024-09-19,04:57:27.000,263,11081638,114325,0,1726721846,13769.132440199995,203.0169878700035,53256.35046072001
2024-09-19,04:57:28.000,263,11081668,114285,0,1726721847,13769.12570389,203.0522335200003,53256.36443496
2024-09-19,04:57:29.000,263,11081617,114405,0,1726721848,13769.0650771,203.0522335200003,53256.322512239996
2024-09-19,04:57:30.000,263,11081636,114245,0,1726721849,13769.07854971999,203.05928264999966,53256.25264104001
2024-09-19,04:57:31.000,263,11081631,114164,0,1726721850,13769.03813185999,203.08043003999774,53256.26661528
2024-09-19,04:57:32.000,263,11081670,114445,0,1726721851,13769.07854971999,203.07338090999838,53256.25264104001
2024-09-19,04:57:33.000,263,11081642,114125,0,1726721852,13768.98424138,203.10862656000245,53256.22469256
2024-09-19,04:57:34.000,263,11081682,114245,0,1726721853,13768.970768759995,203.1015774300031,53256.20373120001
2024-09-19,04:57:35.000,263,11081678,114325,0,1726721854,13768.91687827999,203.12272482000117,53256.11988576
2024-09-19,04:57:36.000,263,11081642,114285,0,1726721855,13768.849515179994,203.10862656000245,53256.06398880001
2024-09-19,04:57:37.000,263,11081668,114205,0,1726721856,13768.829306249994,203.08043003999774,53256.07097592
2024-09-19,04:57:38.000,263,11081657,114085,0,1726721857,13768.788888389994,203.12977395000053,53256.05700168
2024-09-19,04:57:39.000,263,11081618,114045,0,1726721858,13768.788888389994,203.12977395000053,53255.98014336
2024-09-19,04:57:40.000,263,11081592,114285,0,1726721859,13768.714788979989,203.13682307999989,53255.987130479996
2024-09-19,04:57:41.000,263,11081601,114325,0,1726721860,13768.75520683999,203.12977395000053,53255.96616912001
2024-09-19,04:57:42.000,263,11081614,114164,0,1726721861,13768.741734219999,203.08043003999774,53255.91027216
2024-09-19,04:57:43.000,263,11081608,114085,0,1726721862,13768.701316359999,203.09452830000373,53255.94520776001
2024-09-19,04:57:44.000,263,11081618,114164,0,1726721863,13768.681107429999,203.08043003999774,53255.924246400005
2024-09-19,04:57:45.000,263,11081653,114205,0,1726721864,13768.654162189989,203.08043003999774,53255.924246400005
2024-09-19,04:57:46.000,263,11081567,114405,0,1726721865,13768.627216949993,203.08747917000437,53255.924246400005
2024-09-19,04:57:47.000,263,11081584,114445,0,1726721866,13768.600271709998,203.13682307999989,53255.94520776001
2024-09-19,04:57:48.000,263,11081617,114325,0,1726721867,13768.600271709998,203.1015774300031,53255.93822064
2024-09-19,04:57:49.000,263,11081675,114205,0,1726721868,13768.627216949993,203.12272482000117,53255.93822064
2024-09-19,04:57:50.000,263,11081679,114285,0,1726721869,13768.620480639998,203.09452830000373,53255.95219488
2024-09-19,04:57:51.000,263,11081688,114405,0,1726721870,13768.681107429999,203.1509213399986,53255.99411760001
2024-09-19,04:57:52.000,263,11081666,114245,0,1726721871,13768.620480639998,203.1509213399986,53255.99411760001
2024-09-19,04:57:53.000,263,11081629,114405,0,1726721872,13768.613744329989,203.17911786000332,53256.0290532
2024-09-19,04:57:54.000,263,11081625,114405,0,1726721873,13768.633953259989,203.20731438000075,53255.99411760001
2024-09-19,04:57:55.000,263,11081658,114205,0,1726721874,13768.654162189989,203.20731438000075,53256.0290532
2024-09-19,04:57:56.000,263,11081677,114365,0,1726721875,13768.640689569998,203.22846176999883,53256.091937280005
2024-09-19,04:57:57.000,263,11081634,114365,0,1726721876,13768.633953259989,203.25665829000354,53256.08495016001
2024-09-19,04:57:58.000,263,11081602,114285,0,1726721877,13768.620480639998,203.25665829000354,53256.00809184
2024-09-19,04:57:59.000,263,11081612,114285,0,1726721878,13768.607008019993,203.28485481000098,53256.022066080004
2024-09-19,04:58:00.000,263,11081642,114285,0,1726721879,13768.620480639998,203.2637074200029,53256.07097592
2024-09-19,04:58:01.000,263,11081628,114205,0,1726721880,13768.580062779998,203.28485481000098,53256.10591152
2024-09-19,04:58:02.000,263,11081613,114405,0,1726721881,13768.539644919998,203.29190394000034,53256.07097592
2024-09-19,04:58:03.000,263,11081617,114445,0,1726721882,13768.532908609988,203.28485481000098,53256.11289864001
2024-09-19,04:58:04.000,263,11081637,114045,0,1726721883,13768.505963369993,203.28485481000098,53256.0989244
2024-09-19,04:58:05.000,263,11081680,114125,0,1726721884,13768.431863960002,203.27075655000226,53256.11988576
2024-09-19,04:58:06.000,263,11081676,114405,0,1726721885,13768.364500859992,203.27075655000226,53256.11988576
2024-09-19,04:58:07.000,263,11081671,114245,0,1726721886,13768.330819310002,203.24256003000482,53256.11289864001
2024-09-19,04:58:08.000,263,11081616,114285,0,1726721887,13768.276928829997,203.2143635100001,53256.11289864001
2024-09-19,04:58:09.000,263,11081720,114085,0,1726721888,13768.182620489992,203.19321612000203,53256.12687288
2024-09-19,04:58:10.000,263,11081663,114365,0,1726721889,13768.155675249996,203.13682307999989,53256.10591152
2024-09-19,04:58:11.000,263,11081660,114485,0,1726721890,13768.108521080001,203.09452830000373,53256.091937280005
2024-09-19,04:58:12.000,263,11081644,114405,0,1726721891,13768.054630599996,203.06633177999902,53256.140847120005
2024-09-19,04:58:13.000,263,11081702,114645,0,1726721892,13768.061366909991,203.02403700000286,53256.11289864001
2024-09-19,04:58:14.000,263,11081695,114045,0,1726721893,13768.014212739996,202.99584047999815,53256.06398880001
2024-09-19,04:58:15.000,263,11081621,114205,0,1726721894,13767.98053118999,202.96059483000136,53256.0989244
2024-09-19,04:58:16.000,263,11081700,114164,0,1726721895,13767.92664071,202.91125091999857,53256.07097592
2024-09-19,04:58:17.000,263,11081626,114205,0,1726721896,13767.86601392,202.83371048999834,53256.0989244
2024-09-19,04:58:18.000,263,11081661,113885,0,1726721897,13767.84580499,202.82666135999898,53256.07097592
2024-09-19,04:58:19.000,263,11081690,114485,0,1726721898,13767.791914509995,202.7702683200041,53256.05001456
2024-09-19,04:58:20.000,263,11081714,114245,0,1726721899,13767.76496927,202.73502267000003,53256.05001456
2024-09-19,04:58:21.000,263,11081721,114045,0,1726721900,13767.73802402999,202.69272789000388,53256.00110472
2024-09-19,04:58:22.000,263,11081698,114485,0,1726721901,13767.690869859995,202.62928572000237,53256.022066080004
2024-09-19,04:58:23.000,263,11081738,114325,0,1726721902,13767.62350676,202.57289268000022,53255.959182
2024-09-19,04:58:24.000,263,11081675,114245,0,1726721903,13767.562879969999,202.51649963999807,53255.924246400005
2024-09-19,04:58:25.000,263,11081626,114325,0,1726721904,13767.495516869989,202.4601066000032,53255.91027216
2024-09-19,04:58:26.000,263,11081609,114285,0,1726721905,13767.448362699994,202.40371356000105,53255.84040096
2024-09-19,04:58:27.000,263,11081725,114205,0,1726721906,13767.407944839993,202.3120748700021,53255.84738808001
2024-09-19,04:58:28.000,263,11081700,114164,0,1726721907,13767.347318049993,202.28387835000467,53255.83341384
2024-09-19,04:58:29.000,263,11081694,114205,0,1726721908,13767.320372809998,202.1992887899978,53255.819439599996
2024-09-19,04:58:30.000,263,11081671,114164,0,1726721909,13767.246273399993,202.14289575000294,53255.74956840001
2024-09-19,04:58:31.000,263,11081674,114405,0,1726721910,13767.172173990002,202.051257060004,53255.74956840001
2024-09-19,04:58:32.000,263,11081706,113805,0,1726721911,13767.145228749992,202.03010966999864,53255.66572296
2024-09-19,04:58:33.000,263,11081668,114405,0,1726721912,13767.044184099992,201.93142185000033,53255.686684320004
2024-09-19,04:58:34.000,263,11081680,114365,0,1726721913,13766.943139449992,201.8045375100046,53255.651748719996
2024-09-19,04:58:35.000,263,11081726,114205,0,1726721914,13766.882512659991,201.76929186000052,53255.62380024
2024-09-19,04:58:36.000,263,11081726,114125,0,1726721915,13766.76799539,201.6565057800035,53255.58187752001
2024-09-19,04:58:37.000,263,11081688,114245,0,1726721916,13766.66021442999,201.5719162200039,53255.49104496001
2024-09-19,04:58:38.000,263,11081650,114245,0,1726721917,13766.57937870999,201.5084740500024,53255.40719952
2024-09-19,04:58:39.000,263,11081731,114285,0,1726721918,13766.45812512999,201.37454058000003,53255.4002124
2024-09-19,04:58:40.000,263,11081654,114045,0,1726721919,13766.330135239994,201.2970001499998,53255.316366959996
2024-09-19,04:58:41.000,263,11081750,114205,0,1726721920,13766.222354279998,201.1983123300015,53255.302392720005
2024-09-19,04:58:42.000,263,11081739,114365,0,1726721921,13766.114573319988,201.13487016,53255.26745712
2024-09-19,04:58:43.000,263,11081718,114485,0,1726721922,13765.973110810002,201.0502806000004,53255.16963744
2024-09-19,04:58:44.000,263,11081686,114245,0,1726721923,13765.851857230002,200.95864191000146,53255.10675336001
2024-09-19,04:58:45.000,263,11081753,114565,0,1726721924,13765.750812580001,200.89519973999995,53255.09277912
2024-09-19,04:58:46.000,263,11081690,114164,0,1726721925,13765.582404829991,200.7683154000042,53254.98797232001
2024-09-19,04:58:47.000,263,11081692,114405,0,1726721926,13765.393788149995,200.7048732300027,53254.918101120005
2024-09-19,04:58:48.000,263,11081671,114365,0,1726721927,13765.32642505,200.6555293199999,53254.88316552
2024-09-19,04:58:49.000,263,11081773,114685,0,1726721928,13765.13780836999,200.52159585000481,53254.78534584
2024-09-19,04:58:50.000,263,11081700,113965,0,1726721929,13764.996345859989,200.42290802999923,53254.71547464
2024-09-19,04:58:51.000,263,11081738,114485,0,1726721930,13764.881828589998,200.3312693400003,53254.61066784
2024-09-19,04:58:52.000,263,11081743,114485,0,1726721931,13764.767311319993,200.28897456000414,53254.58970648
2024-09-19,04:58:53.000,263,11081681,114365,0,1726721932,13764.619112499997,200.19028673999856,53254.463938320005
2024-09-19,04:58:54.000,263,11081669,114325,0,1726721933,13764.531540470001,200.0986480499996,53254.40804136001
2024-09-19,04:58:55.000,263,11081748,114125,0,1726721934,13764.430495820001,200.02110761999938,53254.30323456
2024-09-19,04:58:56.000,263,11081692,114205,0,1726721935,13764.32271485999,199.95061631999852,53254.18445352
2024-09-19,04:58:57.000,263,11081731,114045,0,1726721936,13764.20819759,199.901272410003,53254.128556560005
2024-09-19,04:58:58.000,263,11081699,114325,0,1726721937,13764.154307109995,199.86602675999893,53254.09362096
2024-09-19,04:58:59.000,263,11081752,114285,0,1726721938,13764.08694401,199.80963372000406,53253.99580128
2024-09-19,04:59:00.000,263,11081694,114405,0,1726721939,13763.965690429999,199.7391424200032,53253.8979816
2024-09-19,04:59:01.000,263,11081772,114125,0,1726721940,13763.884854709999,199.67570025000168,53253.842084640004
2024-09-19,04:59:02.000,263,11081802,114445,0,1726721941,13763.770337439993,199.61930720999953,53253.76522632001
2024-09-19,04:59:03.000,263,11081722,114285,0,1726721942,13763.615402310003,199.61930720999953,53253.674393760004
2024-09-19,04:59:04.000,263,11081709,114125,0,1726721943,13763.527830279992,199.52061939000123,53253.5835612
2024-09-19,04:59:05.000,263,11081762,114405,0,1726721944,13763.460467179997,199.47127547999844,53253.49971576001
2024-09-19,04:59:06.000,263,11081714,114405,0,1726721945,13763.319004669997,199.42898070000228,53253.42285744
2024-09-19,04:59:07.000,263,11081731,114525,0,1726721946,13763.177542159996,199.37258766000014,53253.38093472001
2024-09-19,04:59:08.000,263,11081674,114245,0,1726721947,13763.10344274999,199.3443911400027,53253.30407640001
2024-09-19,04:59:09.000,263,11081792,114445,0,1726721948,13762.98218916999,199.2950472299999,53253.21324384001
2024-09-19,04:59:10.000,263,11081709,114205,0,1726721949,13762.874408209995,199.25275245000375,53253.16433400001
2024-09-19,04:59:11.000,263,11081769,114205,0,1726721950,13762.75989093999,199.16816289000417,53253.03157872
2024-09-19,04:59:12.000,263,11081816,114485,0,1726721951,13762.645373669999,199.12586811000074,53252.93375904
2024-09-19,04:59:13.000,263,11081718,114285,0,1726721952,13762.510647469993,199.08357333000458,53252.89882344001
2024-09-19,04:59:14.000,263,11081726,114445,0,1726721953,13762.443284369998,199.00603290000436,53252.84991360001
2024-09-19,04:59:15.000,263,11081812,114164,0,1726721954,13762.288349239992,198.95668899000157,53252.72414544
2024-09-19,04:59:16.000,263,11081780,114164,0,1726721955,13762.194040900002,198.91439420999814,53252.64728712
2024-09-19,04:59:17.000,263,11081678,114125,0,1726721956,13762.113205180001,198.87209943000198,53252.56344168001
2024-09-19,04:59:18.000,263,11081695,114285,0,1726721957,13762.005424219991,198.86505030000262,53252.48658336
2024-09-19,04:59:19.000,263,11081780,114325,0,1726721958,13761.95153374,198.85800117000326,53252.451647760005
2024-09-19,04:59:20.000,263,11081727,114245,0,1726721959,13761.85048909,198.82980464999855,53252.33985384
2024-09-19,04:59:21.000,263,11081755,114285,0,1726721960,13761.81007123,198.85800117000326,53252.31889248
2024-09-19,04:59:22.000,263,11081794,114285,0,1726721961,13761.7898623,198.8368537799979,53252.26998264
2024-09-19,04:59:23.000,263,11081711,114045,0,1726721962,13761.72249919999,198.82980464999855,53252.2210728
2024-09-19,04:59:24.000,263,11081724,114005,0,1726721963,13761.64839979,198.8368537799979,53252.13024024001
2024-09-19,04:59:25.000,263,11081782,114405,0,1726721964,13761.614718239995,198.81570638999983,53252.13722736001
2024-09-19,04:59:26.000,263,11081711,114045,0,1726721965,13761.58103668999,198.8861976900007,53252.03940768001
2024-09-19,04:59:27.000,263,11081739,114125,0,1726721966,13761.587773,198.90029594999942,53252.01145920001
2024-09-19,04:59:28.000,263,11081758,114445,0,1726721967,13761.56756407,198.90734507999878,53251.93460088
2024-09-19,04:59:29.000,263,11081779,113925,0,1726721968,13761.533882519994,198.94259073000285,53251.92761376
2024-09-19,04:59:30.000,263,11081795,114405,0,1726721969,13761.453046799994,198.99193463999836,53251.89267816001
2024-09-19,04:59:31.000,263,11081731,114205,0,1726721970,13761.459783109989,199.01308203000372,53251.850755440006
2024-09-19,04:59:32.000,263,11081807,114405,0,1726721971,13761.432837869994,199.02718029000243,53251.79485848001
2024-09-19,04:59:33.000,263,11081751,114365,0,1726721972,13761.439574179989,199.08357333000458,53251.78787136
2024-09-19,04:59:34.000,263,11081742,114245,0,1726721973,13761.392420009994,199.0483276800005,53251.72498728001
2024-09-19,04:59:35.000,263,11081760,114525,0,1726721974,13761.392420009994,199.0483276800005,53251.72498728001
2024-09-19,04:59:36.000,263,11081790,114325,0,1726721975,13761.385683699998,199.09062246000394,53251.69005168
2024-09-19,04:59:37.000,263,11081753,114405,0,1726721976,13761.378947389989,199.12586811000074,53251.69005168
2024-09-19,04:59:38.000,263,11081808,114325,0,1726721977,13761.365474769998,199.13996636999946,53251.67607744001
2024-09-19,04:59:39.000,263,11081828,114125,0,1726721978,13761.365474769998,199.15406462999817,53251.67607744001
2024-09-19,04:59:40.000,263,11081774,114325,0,1726721979,13761.358738459989,199.18931028000225,53251.634154720006
2024-09-19,04:59:41.000,263,11081721,114325,0,1726721980,13761.439574179989,199.2457033200044,53251.64114184
2024-09-19,04:59:42.000,263,11081773,114325,0,1726721981,13761.419365249989,199.25275245000375,53251.57825776
2024-09-19,04:59:43.000,263,11081802,114485,0,1726721982,13761.419365249989,199.2950472299999,53251.564283520005
2024-09-19,04:59:44.000,263,11081789,114205,0,1726721983,13761.419365249989,199.3443911400027,53251.634154720006
2024-09-19,04:59:45.000,263,11081829,114365,0,1726721984,13761.459783109989,199.37258766000014,53251.57825776
2024-09-19,04:59:46.000,263,11081828,114325,0,1726721985,13761.446310489999,199.40078418000485,53251.60620624001
2024-09-19,04:59:47.000,263,11081838,113965,0,1726721986,13761.446310489999,199.4924228700038,53251.62716760001
2024-09-19,04:59:48.000,263,11081828,114405,0,1726721987,13761.473255729994,199.54881590999867,53251.59921912
2024-09-19,04:59:49.000,263,11081844,114405,0,1726721988,13761.473255729994,199.5911106900021,53251.64114184
2024-09-19,04:59:50.000,263,11081776,114205,0,1726721989,13761.47999203999,199.66160199000296,53251.62716760001
2024-09-19,04:59:51.000,263,11081806,114605,0,1726721990,13761.47999203999,199.71094589999848,53251.613193360005
2024-09-19,04:59:52.000,263,11081788,114325,0,1726721991,13761.533882519994,199.76028981000127,53251.65511608001
2024-09-19,04:59:53.000,263,11081814,114445,0,1726721992,13761.533882519994,199.83078111000214,53251.683064560006
2024-09-19,04:59:54.000,263,11081799,114245,0,1726721993,13761.56756407,199.90832154000236,53251.731974400005
2024-09-19,04:59:55.000,263,11081813,114205,0,1726721994,13761.60124561999,199.92946893000044,53251.69005168
2024-09-19,04:59:56.000,263,11081873,114085,0,1726721995,13761.66860872,200.07045153000217,53251.74594864
2024-09-19,04:59:57.000,263,11081897,114245,0,1726721996,13761.614718239995,200.13389370000368,53251.73896152
2024-09-19,04:59:58.000,263,11081791,114205,0,1726721997,13761.64166347999,200.2114341300039,53251.801845600006
2024-09-19,04:59:59.000,263,11081828,114365,0,1726721998,13761.695553959995,200.26077803999942,53251.77389712001
2024-09-19,05:00:00.000,263,11081877,114205,0,1726721999,13761.68881765,200.32422021000093,53251.79485848001
2024-09-19,05:00:01.000,263,11081800,114525,0,1726722000,13761.756180749995,200.36651499000436,53251.87171680001
2024-09-19,05:00:02.000,263,11081806,114405,0,1726722001,13761.816807539995,200.4299571599986,53251.87870392
2024-09-19,05:00:03.000,263,11081884,114125,0,1726722002,13761.837016469995,200.52864498000417,53251.92062664001
2024-09-19,05:00:04.000,263,11081871,114245,0,1726722003,13761.857225399996,200.62028367000312,53251.93460088
2024-09-19,05:00:05.000,263,11081793,114245,0,1726722004,13761.85048909,200.6414310600012,53251.96254936001
2024-09-19,05:00:06.000,263,11081807,114405,0,1726722005,13761.88417063999,200.69782410000334,53251.96254936001
2024-09-19,05:00:07.000,263,11081874,114245,0,1726722006,13761.90437956999,200.71897149000142,53251.948575120005
2024-09-19,05:00:08.000,263,11081838,114205,0,1726722007,13761.88417063999,200.82470843999909,53251.96254936001
2024-09-19,05:00:09.000,263,11081820,114405,0,1726722008,13761.88417063999,200.8388066999978,53252.05338192
2024-09-19,05:00:10.000,263,11081822,114445,0,1726722009,13761.90437956999,200.88110148000123,53252.07434328
2024-09-19,05:00:11.000,263,11081855,114205,0,1726722010,13761.857225399996,200.93044539000402,53252.00447208
2024-09-19,05:00:12.000,263,11081803,114205,0,1726722011,13761.83028016,200.95864191000146,53252.018446320006
2024-09-19,05:00:13.000,263,11081810,114325,0,1726722012,13761.857225399996,201.04323147000105,53252.02543344
2024-09-19,05:00:14.000,263,11081825,114285,0,1726722013,13761.83028016,201.05732972999976,53252.05338192
2024-09-19,05:00:15.000,263,11081776,114405,0,1726722014,13761.776389679995,201.07142798999848,53252.03242056
2024-09-19,05:00:16.000,263,11081798,114405,0,1726722015,13761.796598609995,201.14191928999935,53252.0463948
2024-09-19,05:00:17.000,263,11081803,114445,0,1726722016,13761.76965337,201.14191928999935,53252.067356160005
2024-09-19,05:00:18.000,263,11081826,114205,0,1726722017,13761.72923551,201.20536146000086,53252.03940768001
2024-09-19,05:00:19.000,263,11081780,114245,0,1726722018,13761.715762889995,201.2335579799983,53252.067356160005
2024-09-19,05:00:20.000,263,11081796,114285,0,1726722019,13761.70229026999,201.26880363000237,53252.067356160005
2024-09-19,05:00:21.000,263,11081806,114285,0,1726722020,13761.72923551,201.31109840999852,53252.07434328
2024-09-19,05:00:22.000,263,11081773,114405,0,1726722021,13761.78312598999,201.37454058000003,53252.116266000005
2024-09-19,05:00:23.000,263,11081811,114405,0,1726722022,13761.776389679995,201.43093362000218,53252.13722736001
2024-09-19,05:00:24.000,263,11081766,114164,0,1726722023,13761.877434329996,201.4943757900037,53252.165175840004
2024-09-19,05:00:25.000,263,11081792,114405,0,1726722024,13761.91111588,201.56486709000455,53252.13722736001
2024-09-19,05:00:26.000,263,11081780,114125,0,1726722025,13762.012160530001,201.6071618700007,53252.20011144
2024-09-19,05:00:27.000,263,11081817,114285,0,1726722026,13762.018896839996,201.68470230000094,53252.24203416
2024-09-19,05:00:28.000,263,11081749,114325,0,1726722027,13762.106468869992,201.77634098999988,53252.22805992001
2024-09-19,05:00:29.000,263,11081812,114205,0,1726722028,13762.180568279997,201.8186357700033,53252.29793112001
2024-09-19,05:00:30.000,263,11081842,114405,0,1726722029,13762.207513519992,201.91027446000226,53252.3608152
2024-09-19,05:00:31.000,263,11081796,114125,0,1726722030,13762.328767099993,201.9525692399984,53252.42369928001
2024-09-19,05:00:32.000,263,11081815,114245,0,1726722031,13762.530856399993,202.07945358000143,53252.43767352
2024-09-19,05:00:33.000,263,11081802,114365,0,1726722032,13762.672318909994,202.17814139999973,53252.47959624
2024-09-19,05:00:34.000,263,11081731,114405,0,1726722033,13762.773363559994,202.26978008999868,53252.59139016001
2024-09-19,05:00:35.000,263,11081786,114405,0,1726722034,13762.88114451999,202.34027138999954,53252.62632576
2024-09-19,05:00:36.000,263,11081813,114565,0,1726722035,13762.92829869,202.4319100799985,53252.71017120001
2024-09-19,05:00:37.000,263,11081808,114405,0,1726722036,13763.04955227,202.49535225,53252.787029520005
2024-09-19,05:00:38.000,263,11081815,114245,0,1726722037,13763.164069539991,202.55174529000215,53252.84991360001
2024-09-19,05:00:39.000,263,11081799,114285,0,1726722038,13763.265114189991,202.6433839800011,53252.94773328001
2024-09-19,05:00:40.000,263,11081813,114405,0,1726722039,13763.345949909992,202.72797354000068,53253.08048856
2024-09-19,05:00:41.000,263,11081792,114205,0,1726722040,13763.453730870002,202.8055139700009,53253.10144992
2024-09-19,05:00:42.000,263,11081829,114285,0,1726722041,13763.541302899997,202.89715265999985,53253.1992696
2024-09-19,05:00:43.000,263,11081770,114445,0,1726722042,13763.716446959988,202.97469309000007,53253.3739476
2024-09-19,05:00:44.000,263,11081744,114205,0,1726722043,13763.804018989998,203.08747917000437,53253.42285744
2024-09-19,05:00:45.000,263,11081767,114285,0,1726722044,13763.992635669994,203.2002652500014,53253.49971576001
2024-09-19,05:00:46.000,263,11081808,114405,0,1726722045,13764.14083448999,203.32010045999778,53253.61150968
2024-09-19,05:00:47.000,263,11081790,114405,0,1726722046,13764.295769619996,203.43993567000143,53253.695355120006
2024-09-19,05:00:48.000,263,11081762,114245,0,1726722047,13764.417023199996,203.5104269700023,53253.83509752001
2024-09-19,05:00:49.000,263,11081742,114565,0,1726722048,13764.558485709997,203.6091147900006,53253.93291720001
2024-09-19,05:00:50.000,263,11081819,114005,0,1726722049,13764.639321429997,203.6584587000034,53254.05169824001
2024-09-19,05:00:51.000,263,11081827,114245,0,1726722050,13764.747102389993,203.8064904300045,53254.17047928001
2024-09-19,05:00:52.000,263,11081733,114285,0,1726722051,13764.848147039993,203.91222738000215,53254.25432472
2024-09-19,05:00:53.000,263,11081707,114045,0,1726722052,13764.908773829993,204.0179643299998,53254.4220156
2024-09-19,05:00:54.000,263,11081834,114245,0,1726722053,13765.009818479994,204.07435737000196,53254.512848160004
2024-09-19,05:00:55.000,263,11081784,114164,0,1726722054,13765.090654199994,204.22943823000242,53254.60368072001
2024-09-19,05:00:56.000,263,11081765,114725,0,1726722055,13765.083917889999,204.2646838799992,53254.70848752
2024-09-19,05:00:57.000,263,11081817,114045,0,1726722056,13765.191698849994,204.39156822000223,53254.82726856
2024-09-19,05:00:58.000,263,11081762,114405,0,1726722057,13765.232116709994,204.4761577800018,53254.89713976
2024-09-19,05:00:59.000,263,11081755,114125,0,1726722058,13765.23885301999,204.58189472999948,53255.06483064
2024-09-19,05:01:00.000,263,11081768,114365,0,1726722059,13765.36010659999,204.68058254999778,53255.17662456001
2024-09-19,05:01:01.000,263,11081796,114285,0,1726722060,13765.393788149995,204.80041776000144,53255.28841848
2024-09-19,05:01:02.000,263,11081842,114245,0,1726722061,13765.42073338999,204.87795819000166,53255.36527680001
2024-09-19,05:01:03.000,263,11081799,114325,0,1726722062,13765.46788756,204.9554986200019,53255.45610936
2024-09-19,05:01:04.000,263,11081794,114285,0,1726722063,13765.46788756,205.0541864400002,53255.56091616001
2024-09-19,05:01:05.000,263,11081792,114285,0,1726722064,13765.52851435,205.15992338999786,53255.62380024
2024-09-19,05:01:06.000,263,11081778,114285,0,1726722065,13765.555459589996,205.2656603400028,53255.72860704001
2024-09-19,05:01:07.000,263,11081755,114405,0,1726722066,13765.60935007,205.35024990000238,53255.854375200004
2024-09-19,05:01:08.000,263,11081750,114405,0,1726722067,13765.676713169996,205.4277903300026,53255.94520776001
2024-09-19,05:01:09.000,263,11081829,114164,0,1726722068,13765.730603650001,205.53352728000027,53256.05700168
2024-09-19,05:01:10.000,263,11081759,114164,0,1726722069,13765.804703059992,205.6110677100005,53256.11988576
2024-09-19,05:01:11.000,263,11081799,114405,0,1726722070,13765.838384609997,205.68860814000072,53256.19674408
2024-09-19,05:01:12.000,263,11081839,114205,0,1726722071,13765.865329849992,205.78024682999967,53256.29456376
2024-09-19,05:01:13.000,263,11081814,114405,0,1726722072,13765.865329849992,205.82959074000246,53256.39238344
2024-09-19,05:01:14.000,263,11081779,114485,0,1726722073,13765.939429259997,205.8859837800046,53256.50417736
2024-09-19,05:01:15.000,263,11081808,114045,0,1726722074,13766.000056049998,205.9846716000029,53256.61597128001
2024-09-19,05:01:16.000,263,11081840,114405,0,1726722075,13766.047210219993,206.07631029000186,53256.713790960006
2024-09-19,05:01:17.000,263,11081843,114085,0,1726722076,13766.067419149993,206.17499811000016,53256.79064928
2024-09-19,05:01:18.000,263,11081848,114405,0,1726722077,13766.181936419998,206.25958766999975,53256.85353336001
2024-09-19,05:01:19.000,263,11081843,114285,0,1726722078,13766.208881659993,206.32302984000125,53257.00026288001
2024-09-19,05:01:20.000,263,11081866,114245,0,1726722079,13766.343607859999,206.40057027000148,53257.13301816
2024-09-19,05:01:21.000,263,11081811,114245,0,1726722080,13766.44465251,206.49220896000043,53257.20987648001
2024-09-19,05:01:22.000,263,11081825,114325,0,1726722081,13766.48507037,206.56974939000065,53257.30769616001
2024-09-19,05:01:23.000,263,11081778,114245,0,1726722082,13766.57937870999,206.6261424300028,53257.35660600001
2024-09-19,05:01:24.000,263,11081862,114365,0,1726722083,13766.64674181,206.7107319900024,53257.45442568001
2024-09-19,05:01:25.000,263,11081808,114405,0,1726722084,13766.633269189995,206.7882724200026,53257.57320672001
2024-09-19,05:01:26.000,263,11081822,114365,0,1726722085,13766.734313839996,206.85876372000348,53257.664039279996
2024-09-19,05:01:27.000,263,11081858,114085,0,1726722086,13766.794940629996,206.99269718999858,53257.719936240006
2024-09-19,05:01:28.000,263,11081890,114125,0,1726722087,13766.835358489996,207.02794284000265,53257.72692336
2024-09-19,05:01:29.000,263,11081848,114245,0,1726722088,13766.855567419996,207.09138501000416,53257.82474304
2024-09-19,05:01:30.000,263,11081801,114525,0,1726722089,13766.963348379992,207.14777804999903,53257.936536960005
2024-09-19,05:01:31.000,263,11081895,114285,0,1726722090,13766.949875760001,207.26056413000333,53257.92256272
2024-09-19,05:01:32.000,263,11081887,114285,0,1726722091,13767.030711480002,207.28876065000077,53258.09724072001
2024-09-19,05:01:33.000,263,11081806,114205,0,1726722092,13767.098074579997,207.30990803999885,53258.13217632
2024-09-19,05:01:34.000,263,11081811,114405,0,1726722093,13767.077865649997,207.33810456000356,53258.12518920001
2024-09-19,05:01:35.000,263,11081867,114325,0,1726722094,13767.131756130002,207.3310554300042,53258.153137680005
2024-09-19,05:01:36.000,263,11081906,114325,0,1726722095,13767.185646609993,207.40859586000443,53258.18108616
2024-09-19,05:01:37.000,263,11081794,114285,0,1726722096,13767.226064469993,207.42269412000314,53258.20903464
2024-09-19,05:01:38.000,263,11081883,114285,0,1726722097,13767.259746019998,207.47203802999866,53258.30685432
2024-09-19,05:01:39.000,263,11081895,114405,0,1726722098,13767.340581739998,207.50023455000337,53258.27890584
2024-09-19,05:01:40.000,263,11081870,114045,0,1726722099,13767.414681149989,207.59892237000167,53258.418648240004
2024-09-19,05:01:41.000,263,11081802,114205,0,1726722100,13767.475307939989,207.60597150000103,53258.488519440005
2024-09-19,05:01:42.000,263,11081862,114365,0,1726722101,13767.583088899999,207.7117084499987,53258.55140352001
2024-09-19,05:01:43.000,263,11081885,114205,0,1726722102,13767.68413355,207.78219974999956,53258.62127472
2024-09-19,05:01:44.000,263,11081807,114445,0,1726722103,13767.751496649995,207.8597401799998,53258.6841588
2024-09-19,05:01:45.000,263,11081802,114125,0,1726722104,13767.7851782,207.88088756999787,53258.774991360006
2024-09-19,05:01:46.000,263,11081881,114205,0,1726722105,13767.83906867999,207.9584279999981,53258.90774664
2024-09-19,05:01:47.000,263,11081872,114525,0,1726722106,13767.90643178,208.02891929999896,53258.921720880004
2024-09-19,05:01:48.000,263,11081791,114205,0,1726722107,13767.933377019996,208.07826321000175,53259.01954056
2024-09-19,05:01:49.000,263,11081849,114285,0,1726722108,13767.92664071,208.1346562500039,53259.0684504
2024-09-19,05:01:50.000,263,11081877,114045,0,1726722109,13767.96705857,208.21219668000413,53259.1732572
2024-09-19,05:01:51.000,263,11081875,114325,0,1726722110,13768.02768536,208.27563884999836,53259.229154160006
2024-09-19,05:01:52.000,263,11081873,114245,0,1726722111,13768.04789429,208.31088450000243,53259.2431284
2024-09-19,05:01:53.000,263,11081839,114245,0,1726722112,13768.121993699991,208.40252319000138,53259.38985792001
2024-09-19,05:01:54.000,263,11081921,114245,0,1726722113,13768.196093109997,208.47301449000224,53259.46671624001
2024-09-19,05:01:55.000,263,11081893,114125,0,1726722114,13768.297137759997,208.5646531800012,53259.51562608001
2024-09-19,05:01:56.000,263,11081874,114125,0,1726722115,13768.337555619997,208.6280953500027,53259.60645864001
2024-09-19,05:01:57.000,263,11081856,114325,0,1726722116,13768.344291929992,208.6915375200042,53259.613445760006
2024-09-19,05:01:58.000,263,11081848,114565,0,1726722117,13768.445336579993,208.83252011999866,53259.6972912
2024-09-19,05:01:59.000,263,11081915,114245,0,1726722118,13768.472281820003,208.8889131600008,53259.732226800006
2024-09-19,05:02:00.000,263,11081861,114285,0,1726722119,13768.499227059998,208.9382570700036,53259.80209800001
2024-09-19,05:02:01.000,263,11081837,114725,0,1726722120,13768.580062779998,209.0369448900019,53259.89293056001
2024-09-19,05:02:02.000,263,11081929,114285,0,1726722121,13768.633953259989,209.1215344500015,53259.927866160004
2024-09-19,05:02:03.000,263,11081906,114125,0,1726722122,13768.633953259989,209.17792749000364,53260.00472448
2024-09-19,05:02:04.000,263,11081874,114405,0,1726722123,13768.633953259989,209.2484187900045,53260.10953128001
2024-09-19,05:02:05.000,263,11081851,114205,0,1726722124,13768.681107429999,209.30481182999938,53260.14446688
2024-09-19,05:02:06.000,263,11081939,114245,0,1726722125,13768.681107429999,209.29776270000002,53260.2213252
2024-09-19,05:02:07.000,263,11081861,114525,0,1726722126,13768.654162189989,209.3823522599996,53260.27023504
2024-09-19,05:02:08.000,263,11081914,114285,0,1726722127,13768.701316359999,209.42464704000304,53260.34010624
2024-09-19,05:02:09.000,263,11081943,114445,0,1726722128,13768.734997909989,209.43874530000176,53260.38901608
2024-09-19,05:02:10.000,263,11081972,114285,0,1726722129,13768.75520683999,209.50923660000262,53260.45888728
2024-09-19,05:02:11.000,263,11081897,113965,0,1726722130,13768.761943149999,209.54448224999942,53260.49382288001
2024-09-19,05:02:12.000,263,11081909,114205,0,1726722131,13768.788888389994,209.5797279000035,53260.49382288001
2024-09-19,05:02:13.000,263,11081992,114005,0,1726722132,13768.90340566,209.629071809999,53260.6056168
2024-09-19,05:02:14.000,263,11081932,114205,0,1726722133,13768.91687827999,209.67136659000244,53260.62657816
2024-09-19,05:02:15.000,263,11081904,114325,0,1726722134,13768.930350899995,209.7136613699986,53260.68247512
2024-09-19,05:02:16.000,263,11081900,114405,0,1726722135,13768.93708720999,209.70661223999923,53260.72439784
2024-09-19,05:02:17.000,263,11081964,114205,0,1726722136,13769.011186619995,209.73480876000394,53260.72439784
2024-09-19,05:02:18.000,263,11081907,114405,0,1726722137,13769.09875864999,209.81939832000353,53260.82221752
2024-09-19,05:02:19.000,263,11081908,114085,0,1726722138,13769.092022339995,209.81234919000417,53260.8152304
2024-09-19,05:02:20.000,263,11081942,114405,0,1726722139,13769.172858059996,209.86874222999904,53260.89907584001
2024-09-19,05:02:21.000,263,11081969,114205,0,1726722140,13769.16612175,209.86169309999968,53260.92702432001
2024-09-19,05:02:22.000,263,11081978,114405,0,1726722141,13769.213275919996,209.85464397000032,53260.99689552001
2024-09-19,05:02:23.000,263,11081917,114164,0,1726722142,13769.327793190001,209.8898896200044,53261.02484400001
2024-09-19,05:02:24.000,263,11081947,114245,0,1726722143,13769.300847949991,209.88284048999776,53261.06676672001
2024-09-19,05:02:25.000,263,11081962,114405,0,1726722144,13769.368211050001,209.89693875000376,53261.10868944
2024-09-19,05:02:26.000,263,11081970,114285,0,1726722145,13769.415365219997,209.91808614000183,53261.15061216
2024-09-19,05:02:27.000,263,11081919,114245,0,1726722146,13769.442310459992,209.8757913599984,53261.101702320004
2024-09-19,05:02:28.000,263,11082020,114245,0,1726722147,13769.509673560002,209.91808614000183,53261.13663792
2024-09-19,05:02:29.000,263,11081986,114325,0,1726722148,13769.502937249992,209.91808614000183,53261.20650912
2024-09-19,05:02:30.000,263,11081957,114405,0,1726722149,13769.516409869997,209.90398788000311,53261.220483360004
2024-09-19,05:02:31.000,263,11081950,114205,0,1726722150,13769.583772969992,209.960380919998,53261.24843184
2024-09-19,05:02:32.000,263,11081997,114205,0,1726722151,13769.610718210002,209.96743005000462,53261.32529016
2024-09-19,05:02:33.000,263,11081967,114045,0,1726722152,13769.651136070002,209.95333178999863,53261.32529016
2024-09-19,05:02:34.000,263,11081941,114285,0,1726722153,13769.637663449997,209.91808614000183,53261.33227728001
2024-09-19,05:02:35.000,263,11081995,114205,0,1726722154,13769.664608689993,209.86169309999968,53261.36022576001
2024-09-19,05:02:36.000,263,11081998,114405,0,1726722155,13769.711762859988,209.90398788000311,53261.39516136
2024-09-19,05:02:37.000,263,11081992,114405,0,1726722156,13769.731971789988,209.84759484000097,53261.388174240004
2024-09-19,05:02:38.000,263,11081904,114485,0,1726722157,13769.792598579988,209.8053000600048,53261.388174240004
2024-09-19,05:02:39.000,263,11081943,114405,0,1726722158,13769.853225369989,209.8264474500029,53261.35323864
2024-09-19,05:02:40.000,263,11081942,114485,0,1726722159,13769.893643229989,209.8264474500029,53261.45105832001
2024-09-19,05:02:41.000,263,11081905,114085,0,1726722160,13769.967742639994,209.81234919000417,53261.43009696001
2024-09-19,05:02:42.000,263,11081959,114365,0,1726722161,13770.10246884,209.78415266999946,53261.47201968
2024-09-19,05:02:43.000,263,11081997,113965,0,1726722162,13770.18330456,209.76300528000138,53261.47201968
2024-09-19,05:02:44.000,263,11081991,114245,0,1726722163,13770.21698610999,209.7136613699986,53261.52791664001
2024-09-19,05:02:45.000,263,11081932,114445,0,1726722164,13770.270876589995,209.6784157200018,53261.53490376
2024-09-19,05:02:46.000,263,11081973,114245,0,1726722165,13770.40560279,209.65021920000436,53261.5838136
2024-09-19,05:02:47.000,263,11081982,114325,0,1726722166,13770.493174819996,209.60792442000093,53261.576826480006
2024-09-19,05:02:48.000,263,11081939,114325,0,1726722167,13770.641373639992,209.6149735500003,53261.66765904001
2024-09-19,05:02:49.000,263,11081930,114085,0,1726722168,13770.749154600002,209.56562964000477,53261.63971056
2024-09-19,05:02:50.000,263,11081953,114565,0,1726722169,13770.883880799993,209.4951383400039,53261.6886204
2024-09-19,05:02:51.000,263,11082014,114005,0,1726722170,13770.971452829988,209.48808921000455,53261.744517360006
2024-09-19,05:02:52.000,263,11081966,114125,0,1726722171,13771.085970099994,209.4810400799979,53261.76547872001
2024-09-19,05:02:53.000,263,11081969,114045,0,1726722172,13771.247641539994,209.50923660000262,53261.88425976001
2024-09-19,05:02:54.000,263,11082013,114245,0,1726722173,13771.328477259995,209.50923660000262,53261.84932416
2024-09-19,05:02:55.000,263,11081960,114445,0,1726722174,13771.429521909995,209.54448224999942,53261.92618248
2024-09-19,05:02:56.000,263,11081953,114285,0,1726722175,13771.550775489995,209.55153137999878,53262.03098928001
2024-09-19,05:02:57.000,263,11081947,114205,0,1726722176,13771.64508383,209.50923660000262,53262.08688624
2024-09-19,05:02:58.000,263,11082012,114365,0,1726722177,13771.70571062,209.4810400799979,53262.0379764
2024-09-19,05:02:59.000,263,11081972,114125,0,1726722178,13771.847173130001,209.51628573000198,53262.13579608
2024-09-19,05:03:00.000,263,11081966,114365,0,1726722179,13771.948217780002,209.47399094999855,53262.17073168001
2024-09-19,05:03:01.000,263,11082007,114285,0,1726722180,13772.002108259992,209.45989268999983,53262.275538480004
2024-09-19,05:03:02.000,263,11082012,114205,0,1726722181,13772.123361839993,209.47399094999855,53262.226628640004
2024-09-19,05:03:03.000,263,11081991,114205,0,1726722182,13772.217670179998,209.4316961700024,53262.2825256
2024-09-19,05:03:04.000,263,11082006,114445,0,1726722183,13772.271560659989,209.41759791000368,53262.31746120001
2024-09-19,05:03:05.000,263,11081964,114245,0,1726722184,13772.298505899998,209.42464704000304,53262.345409680005
2024-09-19,05:03:06.000,263,11082029,114405,0,1726722185,13772.352396379989,209.36120487000153,53262.415280880006
2024-09-19,05:03:07.000,263,11082032,114285,0,1726722186,13772.406286859994,209.2836644400013,53262.47117784
2024-09-19,05:03:08.000,263,11081967,114005,0,1726722187,13772.466913649994,209.2484187900045,53262.52008768
2024-09-19,05:03:09.000,263,11081949,114285,0,1726722188,13772.53427674999,209.2343205299985,53262.513100560005
2024-09-19,05:03:10.000,263,11082004,114125,0,1726722189,13772.567958299995,209.2343205299985,53262.50611344001
2024-09-19,05:03:11.000,263,11082005,114045,0,1726722190,13772.62184878,209.19202575000236,53262.56899752
2024-09-19,05:03:12.000,263,11081967,114205,0,1726722191,13772.648794019995,209.10743619000277,53262.65284296001
2024-09-19,05:03:13.000,263,11081947,114365,0,1726722192,13772.7026845,209.05104315000062,53262.69476568
2024-09-19,05:03:14.000,263,11082064,114405,0,1726722193,13772.68247557,209.05809227999998,53262.70175280001
2024-09-19,05:03:15.000,263,11082005,114164,0,1726722194,13772.729629739995,208.95940446000168,53262.6668172
2024-09-19,05:03:16.000,263,11081991,114365,0,1726722195,13772.770047599995,208.8889131600008,53262.68777856
2024-09-19,05:03:17.000,263,11082032,114405,0,1726722196,13772.80372915,208.86776577000273,53262.71572704
2024-09-19,05:03:18.000,263,11081959,114365,0,1726722197,13772.850883319996,208.7761270800038,53262.75764976
2024-09-19,05:03:19.000,263,11082029,114245,0,1726722198,13772.871092249996,208.75497968999844,53262.77162400001
2024-09-19,05:03:20.000,263,11081979,114325,0,1726722199,13772.924982730001,208.73383230000036,53262.848482320005
2024-09-19,05:03:21.000,263,11082071,114765,0,1726722200,13772.978873209991,208.726783170001,53262.91136640001
2024-09-19,05:03:22.000,263,11082002,114205,0,1726722201,13773.039499999992,208.6774392599982,53262.90437928
2024-09-19,05:03:23.000,263,11082035,114125,0,1726722202,13773.100126789992,208.64924274000077,53262.96027624001
2024-09-19,05:03:24.000,263,11082065,114125,0,1726722203,13773.113599409997,208.60694796000462,53262.95328912
2024-09-19,05:03:25.000,263,11082001,114205,0,1726722204,13773.174226199997,208.57170231000055,53262.98822472001
2024-09-19,05:03:26.000,263,11081996,114365,0,1726722205,13773.214644059997,208.55055492000247,53262.98822472001
2024-09-19,05:03:27.000,263,11082029,114245,0,1726722206,13773.275270849997,208.55055492000247,53262.97425048
2024-09-19,05:03:28.000,263,11082052,114045,0,1726722207,13773.335897639998,208.52235839999776,53263.00918608001
2024-09-19,05:03:29.000,263,11082091,114485,0,1726722208,13773.349370260003,208.46596536000288,53263.00918608001
2024-09-19,05:03:30.000,263,11082052,114245,0,1726722209,13773.383051809993,208.4307197099988,53263.02316032
2024-09-19,05:03:31.000,263,11082043,114005,0,1726722210,13773.369579189988,208.36022840999794,53263.00219896
2024-09-19,05:03:32.000,263,11082095,114525,0,1726722211,13773.349370260003,208.30383537000307,53263.02316032
2024-09-19,05:03:33.000,263,11082100,114045,0,1726722212,13773.329161330003,208.2333440700022,53262.99521184
2024-09-19,05:03:34.000,263,11082018,113805,0,1726722213,13773.315688709998,208.21219668000413,53262.9812376
2024-09-19,05:03:35.000,263,11082048,114045,0,1726722214,13773.308952400002,208.17695103000005,53262.967263360006
2024-09-19,05:03:36.000,263,11082030,114365,0,1726722215,13773.308952400002,208.1346562500039,53262.92534064
2024-09-19,05:03:37.000,263,11082029,114365,0,1726722216,13773.302216089993,208.11350885999855,53262.96027624001
2024-09-19,05:03:38.000,263,11082092,114285,0,1726722217,13773.342633949993,208.1346562500039,53263.00219896
2024-09-19,05:03:39.000,263,11082116,114565,0,1726722218,13773.335897639998,208.1064597299992,53262.97425048
2024-09-19,05:03:40.000,263,11082067,114405,0,1726722219,13773.342633949993,208.0712140800024,53262.95328912
2024-09-19,05:03:41.000,263,11082017,114325,0,1726722220,13773.342633949993,208.04301755999768,53262.95328912
2024-09-19,05:03:42.000,263,11082048,114164,0,1726722221,13773.416733359998,208.02891929999896,53262.92534064
2024-09-19,05:03:43.000,263,11081990,114085,0,1726722222,13773.423469669993,208.05006669000431,53262.90437928
2024-09-19,05:03:44.000,263,11082083,114325,0,1726722223,13773.450414909988,208.03596842999832,53262.92534064
2024-09-19,05:03:45.000,263,11082053,114325,0,1726722224,13773.423469669993,208.04301755999768,53262.90437928
2024-09-19,05:03:46.000,263,11082023,114405,0,1726722225,13773.484096459993,208.00072278000152,53262.967263360006
2024-09-19,05:03:47.000,263,11082046,114285,0,1726722226,13773.531250629989,208.05006669000431,53262.946302000004
2024-09-19,05:03:48.000,263,11082082,114164,0,1726722227,13773.511041699989,208.00072278000152,53262.918353520006
2024-09-19,05:03:49.000,263,11082039,114205,0,1726722228,13773.477360149998,208.03596842999832,53262.918353520006
2024-09-19,05:03:50.000,263,11082072,114365,0,1726722229,13773.511041699989,208.04301755999768,53262.88341792
2024-09-19,05:03:51.000,263,11082061,114405,0,1726722230,13773.517778009998,208.0853123400011,53262.897392160005
2024-09-19,05:03:52.000,263,11082058,114245,0,1726722231,13773.497569079998,208.1064597299992,53262.88341792
2024-09-19,05:03:53.000,263,11082054,114325,0,1726722232,13773.504305389994,208.14875451000262,53262.918353520006
2024-09-19,05:03:54.000,263,11082097,114245,0,1726722233,13773.497569079998,208.14875451000262,53262.89040504001
2024-09-19,05:03:55.000,263,11082062,114325,0,1726722234,13773.544723249994,208.21219668000413,53262.897392160005
2024-09-19,05:03:56.000,263,11082137,114205,0,1726722235,13773.558195869999,208.268589719999,53262.95328912
2024-09-19,05:03:57.000,263,11082168,114164,0,1726722236,13773.551459559989,208.32498276000115,53262.918353520006
2024-09-19,05:03:58.000,263,11082079,114285,0,1726722237,13773.591877419989,208.3320318900005,53262.89040504001
2024-09-19,05:03:59.000,263,11082076,114205,0,1726722238,13773.63229527999,208.35317927999859,53262.967263360006
2024-09-19,05:04:00.000,263,11082095,114245,0,1726722239,13773.625558969994,208.36727754000458,53262.92534064
2024-09-19,05:04:01.000,263,11082162,113725,0,1726722240,13773.61208634999,208.4448179700048,53262.91136640001
2024-09-19,05:04:02.000,263,11082139,114365,0,1726722241,13773.645767899994,208.46596536000288,53262.90437928
2024-09-19,05:04:03.000,263,11082077,114085,0,1726722242,13773.639031589999,208.48711275000096,53262.9812376
2024-09-19,05:04:04.000,263,11082099,114245,0,1726722243,13773.578404799999,208.48711275000096,53262.92534064
2024-09-19,05:04:05.000,263,11082102,114405,0,1726722244,13773.564932179994,208.55760405000183,53262.92534064
2024-09-19,05:04:06.000,263,11082163,114085,0,1726722245,13773.578404799999,208.59989882999798,53262.897392160005
2024-09-19,05:04:07.000,263,11082125,114164,0,1726722246,13773.585141109994,208.64924274000077,53262.8764308
2024-09-19,05:04:08.000,263,11082098,114325,0,1726722247,13773.517778009998,208.6774392599982,53262.90437928
2024-09-19,05:04:09.000,263,11082197,114245,0,1726722248,13773.490832769989,208.6633409999995,53262.946302000004
2024-09-19,05:04:10.000,263,11082145,114085,0,1726722249,13773.436942289998,208.67039012999885,53262.86245656
2024-09-19,05:04:11.000,263,11082143,114285,0,1726722250,13773.396524429998,208.6280953500027,53262.897392160005
2024-09-19,05:04:12.000,263,11082115,114285,0,1726722251,13773.315688709998,208.62104622000334,53262.77162400001
2024-09-19,05:04:13.000,263,11082173,114325,0,1726722252,13773.275270849997,208.5787514399999,53262.70873992
2024-09-19,05:04:14.000,263,11082186,114205,0,1726722253,13773.275270849997,208.59284969999862,53262.69476568
2024-09-19,05:04:15.000,263,11082118,114445,0,1726722254,13773.221380369992,208.5646531800012,53262.60393312001
2024-09-19,05:04:16.000,263,11082147,114405,0,1726722255,13773.174226199997,208.57170231000055,53262.65284296001
2024-09-19,05:04:17.000,263,11082190,114325,0,1726722256,13773.140544649992,208.59284969999862,53262.58995888
2024-09-19,05:04:18.000,263,11082138,114445,0,1726722257,13773.127072030002,208.57170231000055,53262.513100560005
2024-09-19,05:04:19.000,263,11082125,114285,0,1726722258,13773.113599409997,208.59989882999798,53262.52008768
2024-09-19,05:04:20.000,263,11082194,113885,0,1726722259,13773.127072030002,208.49416188000032,53262.47117784
2024-09-19,05:04:21.000,263,11082197,113765,0,1726722260,13773.066445240001,208.50121100999968,53262.40130664
2024-09-19,05:04:22.000,263,11082193,114085,0,1726722261,13773.012554759996,208.53645666000375,53262.35938392
2024-09-19,05:04:23.000,263,11082158,114485,0,1726722262,13772.945191660001,208.5435057900031,53262.3523968
2024-09-19,05:04:24.000,263,11082162,114485,0,1726722263,13772.9047738,208.48711275000096,53262.25457712
2024-09-19,05:04:25.000,263,11082193,114205,0,1726722264,13772.81720176999,208.4166214500001,53262.23361576
2024-09-19,05:04:26.000,263,11082206,114164,0,1726722265,13772.749838669995,208.45891623000352,53262.16374456
2024-09-19,05:04:27.000,263,11082184,114164,0,1726722266,13772.7026845,208.4307197099988,53262.12182184001
2024-09-19,05:04:28.000,263,11082107,114325,0,1726722267,13772.68247557,208.4166214500001,53262.01701504
2024-09-19,05:04:29.000,263,11082136,114245,0,1726722268,13772.608376159995,208.3320318900005,53261.97509232
2024-09-19,05:04:30.000,263,11082144,114125,0,1726722269,13772.52080413,208.28973711000435,53261.92618248
2024-09-19,05:04:31.000,263,11082159,114125,0,1726722270,13772.487122579994,208.27563884999836,53261.891246880004
2024-09-19,05:04:32.000,263,11082135,114325,0,1726722271,13772.49385888999,208.21924581000349,53261.8283628
2024-09-19,05:04:33.000,263,11082124,114164,0,1726722272,13772.460177339999,208.21924581000349,53261.75150448
2024-09-19,05:04:34.000,263,11082194,114405,0,1726722273,13772.439968409999,208.21219668000413,53261.75150448
2024-09-19,05:04:35.000,263,11082148,114405,0,1726722274,13772.460177339999,208.1840001599994,53261.73054312
2024-09-19,05:04:36.000,263,11082153,114245,0,1726722275,13772.466913649994,208.14170538000326,53261.6536848
2024-09-19,05:04:37.000,263,11082220,114125,0,1726722276,13772.45344102999,208.1064597299992,53261.66067192
2024-09-19,05:04:38.000,263,11082194,114605,0,1726722277,13772.47364995999,208.04301755999768,53261.59080072
2024-09-19,05:04:39.000,263,11082128,114245,0,1726722278,13772.426495789994,207.96547713000473,53261.52791664001
2024-09-19,05:04:40.000,263,11082108,114605,0,1726722279,13772.47364995999,207.94432973999938,53261.49996816001
2024-09-19,05:04:41.000,263,11082187,114205,0,1726722280,13772.49385888999,207.96547713000473,53261.48599392
2024-09-19,05:04:42.000,263,11082205,114045,0,1726722281,13772.487122579994,207.93728061000002,53261.43009696001
2024-09-19,05:04:43.000,263,11082146,114045,0,1726722282,13772.507331509994,207.9231823500013,53261.39516136
2024-09-19,05:04:44.000,263,11082126,114325,0,1726722283,13772.507331509994,207.90203496000322,53261.36022576001
2024-09-19,05:04:45.000,263,11082214,114125,0,1726722284,13772.47364995999,207.86678930999915,53261.36022576001
2024-09-19,05:04:46.000,263,11082180,114205,0,1726722285,13772.43323209999,207.824494530003,53261.290354560006
2024-09-19,05:04:47.000,263,11082163,114405,0,1726722286,13772.466913649994,207.80334713999764,53261.269393200004
2024-09-19,05:04:48.000,263,11082133,114205,0,1726722287,13772.47364995999,207.83154366000235,53261.241444720006
2024-09-19,05:04:49.000,263,11082136,114125,0,1726722288,13772.460177339999,207.8597401799998,53261.220483360004
2024-09-19,05:04:50.000,263,11082206,114205,0,1726722289,13772.43323209999,207.8385927900017,53261.199522
2024-09-19,05:04:51.000,263,11082129,114285,0,1726722290,13772.446704719994,207.86678930999915,53261.19253488001
2024-09-19,05:04:52.000,263,11082147,114285,0,1726722291,13772.419759479999,207.88088756999787,53261.14362504001
2024-09-19,05:04:53.000,263,11082128,114525,0,1726722292,13772.5005952,207.90203496000322,53261.122663680006
2024-09-19,05:04:54.000,263,11082211,114325,0,1726722293,13772.527540439994,207.90908409000258,53261.15759928
2024-09-19,05:04:55.000,263,11082248,114285,0,1726722294,13772.507331509994,207.9231823500013,53261.11567656001
2024-09-19,05:04:56.000,263,11082182,114245,0,1726722295,13772.52080413,207.93023148000066,53261.13663792
2024-09-19,05:04:57.000,263,11082215,114285,0,1726722296,13772.55448567999,207.95137886999873,53261.11567656001
2024-09-19,05:04:58.000,263,11082222,114285,0,1726722297,13772.58143092,207.99367365000217,53261.04580536001
2024-09-19,05:04:59.000,263,11082213,114085,0,1726722298,13772.61511246999,208.01482104000024,53261.03881824
2024-09-19,05:05:00.000,263,11082178,114125,0,1726722299,13772.56122199,208.00072278000152,53261.09471520001
2024-09-19,05:05:01.000,263,11082181,114405,0,1726722300,13772.55448567999,207.9866245200028,53260.99689552001
2024-09-19,05:05:02.000,263,11082199,114365,0,1726722301,13772.60163985,208.02891929999896,53260.99689552001
2024-09-19,05:05:03.000,263,11082228,114485,0,1726722302,13772.669002949995,208.01482104000024,53260.99689552001
2024-09-19,05:05:04.000,263,11082246,114405,0,1726722303,13772.729629739995,208.05711582000367,53261.003882640005
2024-09-19,05:05:05.000,263,11082206,114245,0,1726722304,13772.770047599995,208.04301755999768,53261.03881824
2024-09-19,05:05:06.000,263,11082167,114405,0,1726722305,13772.790256529996,208.0712140800024,53260.96894704
2024-09-19,05:05:07.000,263,11082282,114325,0,1726722306,13772.79699283999,208.0853123400011,53261.01785688
2024-09-19,05:05:08.000,263,11082173,114205,0,1726722307,13772.80372915,208.09941059999983,53260.99689552001
2024-09-19,05:05:09.000,263,11082170,113965,0,1726722308,13772.81720176999,208.09236147000047,53260.99689552001
2024-09-19,05:05:10.000,263,11082159,114045,0,1726722309,13772.857619629991,208.15580364000198,53260.97593416001
2024-09-19,05:05:11.000,263,11082262,114245,0,1726722310,13772.857619629991,208.1840001599994,53260.9899084
2024-09-19,05:05:12.000,263,11082246,114365,0,1726722311,13772.918246419991,208.19104928999877,53260.9899084
2024-09-19,05:05:13.000,263,11082189,114605,0,1726722312,13772.877828559991,208.21924581000349,53260.98292128
2024-09-19,05:05:14.000,263,11082184,114525,0,1726722313,13772.830674389996,208.24039320000156,53261.01086976
2024-09-19,05:05:15.000,263,11082242,114285,0,1726722314,13772.83741069999,208.24744233000092,53261.03881824
2024-09-19,05:05:16.000,263,11082237,114285,0,1726722315,13772.78352022,208.26154058999964,53260.94798568001
2024-09-19,05:05:17.000,263,11082219,114125,0,1726722316,13772.75657497999,208.27563884999836,53260.9899084
2024-09-19,05:05:18.000,263,11082184,113965,0,1726722317,13772.7026845,208.30383537000307,53260.99689552001
2024-09-19,05:05:19.000,263,11082180,114445,0,1726722318,13772.63532139999,208.36727754000458,53261.003882640005
2024-09-19,05:05:20.000,263,11082263,114005,0,1726722319,13772.67573925999,208.34613014999923,53261.03881824
2024-09-19,05:05:21.000,263,11082242,114405,0,1726722320,13772.68247557,208.36727754000458,53261.003882640005
2024-09-19,05:05:22.000,263,11082217,114245,0,1726722321,13772.61511246999,208.4166214500001,53261.02484400001
2024-09-19,05:05:23.000,263,11082147,114285,0,1726722322,13772.57469460999,208.38842493000266,53261.052792480004
2024-09-19,05:05:24.000,263,11082247,114045,0,1726722323,13772.55448567999,208.36022840999794,53261.03881824
2024-09-19,05:05:25.000,263,11082280,114285,0,1726722324,13772.47364995999,208.38842493000266,53261.04580536001
2024-09-19,05:05:26.000,263,11082213,114245,0,1726722325,13772.419759479999,208.35317927999859,53261.01785688
2024-09-19,05:05:27.000,263,11082207,114125,0,1726722326,13772.386077929994,208.37432667000394,53261.03881824
2024-09-19,05:05:28.000,263,11082194,114445,0,1726722327,13772.311978519989,208.37432667000394,53261.03183112
2024-09-19,05:05:29.000,263,11082254,114405,0,1726722328,13772.204197559993,208.37432667000394,53261.03881824
2024-09-19,05:05:30.000,263,11082246,114285,0,1726722329,13772.096416599998,208.36022840999794,53261.02484400001
2024-09-19,05:05:31.000,263,11082183,114164,0,1726722330,13772.022317189992,208.35317927999859,53260.954972800006
2024-09-19,05:05:32.000,263,11082230,114245,0,1726722331,13772.008844570002,208.39547406000202,53260.94798568001
2024-09-19,05:05:33.000,263,11082184,114365,0,1726722332,13771.941481469992,208.39547406000202,53261.003882640005
2024-09-19,05:05:34.000,263,11082278,114405,0,1726722333,13771.860645749992,208.49416188000032,53260.954972800006
2024-09-19,05:05:35.000,263,11082206,114005,0,1726722334,13771.773073719996,208.4448179700048,53260.885101600004
2024-09-19,05:05:36.000,263,11082216,114285,0,1726722335,13771.698974309991,208.48711275000096,53260.89208872
2024-09-19,05:05:37.000,263,11082200,114325,0,1726722336,13771.719183239991,208.5294075300044,53260.934011440004
2024-09-19,05:05:38.000,263,11082235,114045,0,1726722337,13771.58445704,208.5646531800012,53260.885101600004
2024-09-19,05:05:39.000,263,11082232,114285,0,1726722338,13771.570984419996,208.57170231000055,53260.85715312001
2024-09-19,05:05:40.000,263,11082143,114445,0,1726722339,13771.490148699995,208.60694796000462,53260.84317888
2024-09-19,05:05:41.000,263,11082163,114164,0,1726722340,13771.48341239,208.6421936100014,53260.89208872
2024-09-19,05:05:42.000,263,11082139,114445,0,1726722341,13771.449730839995,208.68448839000484,53260.78029480001
2024-09-19,05:05:43.000,263,11082197,114205,0,1726722342,13771.409312979995,208.726783170001,53260.8152304
2024-09-19,05:05:44.000,263,11082190,114285,0,1726722343,13771.36215881,208.7620288199978,53260.75933344001
2024-09-19,05:05:45.000,263,11082125,114285,0,1726722344,13771.27458677999,208.78317621000315,53260.738372080006
2024-09-19,05:05:46.000,263,11082203,114045,0,1726722345,13771.21395998999,208.79727447000187,53260.75933344001
2024-09-19,05:05:47.000,263,11082186,114285,0,1726722346,13771.160069509999,208.7902253400025,53260.73138496001
2024-09-19,05:05:48.000,263,11082210,114205,0,1726722347,13771.112915339989,208.84661838000466,53260.72439784
2024-09-19,05:05:49.000,263,11082207,114565,0,1726722348,13771.106179029994,208.8748149000021,53260.675488
2024-09-19,05:05:50.000,263,11082155,114405,0,1726722349,13770.964716519993,208.8889131600008,53260.68247512
2024-09-19,05:05:51.000,263,11082172,114285,0,1726722350,13770.904089729993,208.88186403000145,53260.69644936
2024-09-19,05:05:52.000,263,11082225,114365,0,1726722351,13770.850199250002,208.90301141999953,53260.70343648
2024-09-19,05:05:53.000,263,11082230,114245,0,1726722352,13770.769363530002,208.9382570700036,53260.68247512
2024-09-19,05:05:54.000,263,11082196,114285,0,1726722353,13770.688527810002,209.01579750000383,53260.66151376001
2024-09-19,05:05:55.000,263,11082158,114164,0,1726722354,13770.675055189997,209.00874837000447,53260.64753952
2024-09-19,05:05:56.000,263,11082246,114045,0,1726722355,13770.614428399997,209.06514140999934,53260.619591040006
2024-09-19,05:05:57.000,263,11082227,114285,0,1726722356,13770.533592679996,209.10743619000277,53260.52177136001
2024-09-19,05:05:58.000,263,11082252,114445,0,1726722357,13770.533592679996,209.14268183999957,53260.58465544
2024-09-19,05:05:59.000,263,11082175,114485,0,1726722358,13770.46622958,209.184976620003,53260.500810000005
2024-09-19,05:06:00.000,263,11082165,114485,0,1726722359,13770.459493269991,209.22727139999915,53260.5357456
2024-09-19,05:06:01.000,263,11082188,114125,0,1726722360,13770.46622958,209.27661531000194,53260.549719840004
2024-09-19,05:06:02.000,263,11082228,114085,0,1726722361,13770.452756959996,209.3471066100028,53260.51478424
2024-09-19,05:06:03.000,263,11082239,114565,0,1726722362,13770.432548029996,209.41759791000368,53260.52177136001
2024-09-19,05:06:04.000,263,11082168,114245,0,1726722363,13770.35844861999,209.4951383400039,53260.50779712
2024-09-19,05:06:05.000,263,11082175,114445,0,1726722364,13770.36518493,209.56562964000477,53260.51478424
2024-09-19,05:06:06.000,263,11082217,114245,0,1726722365,13770.32476707,209.62202267999965,53260.51478424
2024-09-19,05:06:07.000,263,11082216,113805,0,1726722366,13770.31803075999,209.69956310999987,53260.51478424
2024-09-19,05:06:08.000,263,11082201,114325,0,1726722367,13770.26414028,209.79825092999818,53260.5357456
2024-09-19,05:06:09.000,263,11082144,114205,0,1726722368,13770.26414028,209.84759484000097,53260.48683576
2024-09-19,05:06:10.000,263,11082231,114125,0,1726722369,13770.23719503999,209.9392335299999,53260.49382288001
2024-09-19,05:06:11.000,263,11082189,114085,0,1726722370,13770.21698610999,210.03792134999821,53260.48683576
2024-09-19,05:06:12.000,263,11082182,114045,0,1726722371,13770.20351349,210.10136351999972,53260.51478424
2024-09-19,05:06:13.000,263,11082230,114285,0,1726722372,13770.21698610999,210.22824786000274,53260.500810000005
2024-09-19,05:06:14.000,263,11082159,114085,0,1726722373,13770.149623009995,210.2705426399989,53260.47984864
2024-09-19,05:06:15.000,263,11082219,114285,0,1726722374,13770.11594145999,210.29169003000425,53260.49382288001
2024-09-19,05:06:16.000,263,11082212,114205,0,1726722375,13770.10246884,210.42562349999935,53260.549719840004
2024-09-19,05:06:17.000,263,11082180,114285,0,1726722376,13770.09573252999,210.4820165400015,53260.50779712
2024-09-19,05:06:18.000,263,11082173,114365,0,1726722377,13770.13615038999,210.52431131999765,53260.57766832
2024-09-19,05:06:19.000,263,11082181,114125,0,1726722378,13770.048578359994,210.50316392999957,53260.47286152001
2024-09-19,05:06:20.000,263,11082229,114205,0,1726722379,13770.028369429994,210.545458710003,53260.47984864
2024-09-19,05:06:21.000,263,11082249,114245,0,1726722380,13770.04184205,210.58775348999916,53260.50779712
2024-09-19,05:06:22.000,263,11082221,114164,0,1726722381,13770.048578359994,210.65824479000003,53260.48683576
2024-09-19,05:06:23.000,263,11082173,114205,0,1726722382,13770.08225991,210.7287360900009,53260.49382288001
2024-09-19,05:06:24.000,263,11082215,114565,0,1726722383,13770.068787289994,210.77103087000432,53260.51478424
2024-09-19,05:06:25.000,263,11082216,114365,0,1726722384,13770.09573252999,210.84857130000455,53260.52875848
2024-09-19,05:06:26.000,263,11082223,114045,0,1726722385,13770.15635931999,210.91906259999814,53260.56369408001
2024-09-19,05:06:27.000,263,11082166,114285,0,1726722386,13770.169831939995,210.96840651000093,53260.5357456
2024-09-19,05:06:28.000,263,11082208,114405,0,1726722387,13770.20351349,211.0388978100018,53260.570681200006
2024-09-19,05:06:29.000,263,11082221,114045,0,1726722388,13770.27761289999,211.12348737000138,53260.619591040006
2024-09-19,05:06:30.000,263,11082224,114285,0,1726722389,13770.27761289999,211.1869295400029,53260.675488
2024-09-19,05:06:31.000,263,11082184,114285,0,1726722390,13770.30455814,211.25742084000376,53260.70343648
2024-09-19,05:06:32.000,263,11082161,114405,0,1726722391,13770.311294449995,211.30676474999927,53260.738372080006
2024-09-19,05:06:33.000,263,11082171,114005,0,1726722392,13770.30455814,211.40545257000485,53260.72439784
2024-09-19,05:06:34.000,263,11082225,114485,0,1726722393,13770.31803075999,211.50414039000316,53260.82920464001
2024-09-19,05:06:35.000,263,11082210,114365,0,1726722394,13770.32476707,211.57463169000403,53260.82920464001
2024-09-19,05:06:36.000,263,11082144,114405,0,1726722395,13770.33823968999,211.67331951000233,53260.906062960006
2024-09-19,05:06:37.000,263,11082157,114205,0,1726722396,13770.31803075999,211.75790907000192,53260.87811448001
2024-09-19,05:06:38.000,263,11082166,114245,0,1726722397,13770.331503379995,211.8918425400043,53260.94099856
2024-09-19,05:06:39.000,263,11082163,114045,0,1726722398,13770.344976,211.94823557999916,53260.954972800006
2024-09-19,05:06:40.000,263,11082169,114485,0,1726722399,13770.33823968999,212.0398742699981,53260.97593416001
2024-09-19,05:06:41.000,263,11082182,114205,0,1726722400,13770.31803075999,212.10331643999962,53261.0597796
2024-09-19,05:06:42.000,263,11082206,114085,0,1726722401,13770.291085519995,212.17380774000048,53261.08074096
2024-09-19,05:06:43.000,263,11082139,114365,0,1726722402,13770.31803075999,212.23020078000263,53261.04580536001
2024-09-19,05:06:44.000,263,11082179,114365,0,1726722403,13770.31803075999,212.28659382000478,53261.15759928
2024-09-19,05:06:45.000,263,11082180,114285,0,1726722404,13770.30455814,212.37823251000373,53261.14362504001
2024-09-19,05:06:46.000,263,11082208,114164,0,1726722405,13770.26414028,212.4346255499986,53261.17856064
2024-09-19,05:06:47.000,263,11082213,114125,0,1726722406,13770.250667659995,212.50511684999947,53261.19253488001
2024-09-19,05:06:48.000,263,11082127,114125,0,1726722407,13770.21698610999,212.55446076000226,53261.25541896
2024-09-19,05:06:49.000,263,11082142,114325,0,1726722408,13770.13615038999,212.52626424000482,53261.23445760001
2024-09-19,05:06:50.000,263,11082175,114285,0,1726722409,13770.06205098,212.56150989000162,53261.24843184
2024-09-19,05:06:51.000,263,11082223,114405,0,1726722410,13769.981215259999,212.57560815000033,53261.269393200004
2024-09-19,05:06:52.000,263,11082196,114164,0,1726722411,13769.900379539999,212.5967555399984,53261.3043288
2024-09-19,05:06:53.000,263,11082170,114125,0,1726722412,13769.785862269993,212.61790293000377,53261.31830304
2024-09-19,05:06:54.000,263,11082168,114005,0,1726722413,13769.758917029998,212.6460994500012,53261.36022576001
2024-09-19,05:06:55.000,263,11082205,114205,0,1726722414,13769.671345000002,212.68839423000463,53261.35323864
2024-09-19,05:06:56.000,263,11082184,114045,0,1726722415,13769.570300350002,212.7095416200027,53261.32529016
2024-09-19,05:06:57.000,263,11082195,114325,0,1726722416,13769.509673560002,212.7095416200027,53261.339264400005
2024-09-19,05:06:58.000,263,11082160,114205,0,1726722417,13769.422101529992,212.70249249000335,53261.31830304
2024-09-19,05:06:59.000,263,11082154,114164,0,1726722418,13769.408628910001,212.695443360004,53261.33227728001
2024-09-19,05:07:00.000,263,11082241,114125,0,1726722419,13769.348002120001,212.66019770999992,53261.31830304
2024-09-19,05:07:01.000,263,11082208,114125,0,1726722420,13769.260430089991,212.66019770999992,53261.35323864
2024-09-19,05:07:02.000,263,11082148,114205,0,1726722421,13769.20653961,212.63905032000184,53261.3043288
2024-09-19,05:07:03.000,263,11082162,114405,0,1726722422,13769.14591282,212.65314858000056,53261.32529016
2024-09-19,05:07:04.000,263,11082184,113885,0,1726722423,13769.112231269995,212.63200119000248,53261.31830304
2024-09-19,05:07:05.000,263,11082197,114125,0,1726722424,13769.0650771,212.63200119000248,53261.3043288
2024-09-19,05:07:06.000,263,11082190,114325,0,1726722425,13768.990977689995,212.5967555399984,53261.220483360004
2024-09-19,05:07:07.000,263,11082145,114565,0,1726722426,13768.93708720999,212.5967555399984,53261.21349624001
2024-09-19,05:07:08.000,263,11082139,114164,0,1726722427,13768.889933039995,212.58970640999905,53261.21349624001
2024-09-19,05:07:09.000,263,11082117,113965,0,1726722428,13768.822569939999,212.60380466999777,53261.15759928
2024-09-19,05:07:10.000,263,11082243,114245,0,1726722429,13768.84277887,212.5826572799997,53261.20650912
2024-09-19,05:07:11.000,263,11082191,114205,0,1726722430,13768.788888389994,212.5967555399984,53261.15759928
2024-09-19,05:07:12.000,263,11082148,114445,0,1726722431,13768.75520683999,212.60380466999777,53261.1296508
2024-09-19,05:07:13.000,263,11082145,114205,0,1726722432,13768.75520683999,212.61790293000377,53261.11567656001
2024-09-19,05:07:14.000,263,11082111,114365,0,1726722433,13768.728261599994,212.6108538000044,53261.08074096
2024-09-19,05:07:15.000,263,11082182,114325,0,1726722434,13768.77541576999,212.58970640999905,53261.16458640001
2024-09-19,05:07:16.000,263,11082185,114565,0,1726722435,13768.782152079999,212.61790293000377,53261.14362504001
2024-09-19,05:07:17.000,263,11082121,113965,0,1726722436,13768.782152079999,212.6108538000044,53261.10868944
2024-09-19,05:07:18.000,263,11082115,114565,0,1726722437,13768.734997909989,212.6460994500012,53261.11567656001
2024-09-19,05:07:19.000,263,11082129,114245,0,1726722438,13768.748470529994,212.66724683999928,53261.122663680006
2024-09-19,05:07:20.000,263,11082172,114205,0,1726722439,13768.83604255999,212.7306890100008,53261.13663792
2024-09-19,05:07:21.000,263,11082175,114365,0,1726722440,13768.809097319994,212.77298379000422,53261.21349624001
2024-09-19,05:07:22.000,263,11082111,114485,0,1726722441,13768.829306249994,212.80118031000166,53261.10868944
2024-09-19,05:07:23.000,263,11082115,114485,0,1726722442,13768.8629878,212.85052422000444,53261.10868944
2024-09-19,05:07:24.000,263,11082132,114405,0,1726722443,13768.90340566,212.87167161000252,53261.14362504001
2024-09-19,05:07:25.000,263,11082172,114164,0,1726722444,13768.91687827999,212.93511378000403,53261.20650912
2024-09-19,05:07:26.000,263,11082167,114405,0,1726722445,13768.92361459,212.97740856000019,53261.10868944
2024-09-19,05:07:27.000,263,11082121,114205,0,1726722446,13768.950559829995,213.02675247000298,53261.17856064
2024-09-19,05:07:28.000,263,11082116,114285,0,1726722447,13768.990977689995,213.01265421000426,53261.171573520005
2024-09-19,05:07:29.000,263,11082124,114405,0,1726722448,13769.051604479995,213.0760963799985,53261.17856064
2024-09-19,05:07:30.000,263,11082177,114164,0,1726722449,13769.071813409995,213.13953855,53261.269393200004
2024-09-19,05:07:31.000,263,11082201,114405,0,1726722450,13769.112231269995,213.12544029000128,53261.23445760001
2024-09-19,05:07:32.000,263,11082130,114245,0,1726722451,13769.15938543999,213.13953855,53261.220483360004
2024-09-19,05:07:33.000,263,11082140,114245,0,1726722452,13769.24695747,213.1677350700047,53261.220483360004
2024-09-19,05:07:34.000,263,11082165,114365,0,1726722453,13769.294111639996,213.2029807200015,53261.31131592001
2024-09-19,05:07:35.000,263,11082144,114205,0,1726722454,13769.307584260001,213.1888824600028,53261.32529016
2024-09-19,05:07:36.000,263,11082205,113925,0,1726722455,13769.368211050001,213.21002985000086,53261.339264400005
2024-09-19,05:07:37.000,263,11082149,114365,0,1726722456,13769.354738429996,213.22412810999958,53261.3742
2024-09-19,05:07:38.000,263,11082186,114485,0,1726722457,13769.408628910001,213.22412810999958,53261.40214848001
2024-09-19,05:07:39.000,263,11082127,114325,0,1726722458,13769.415365219997,213.2382263699983,53261.43009696001
2024-09-19,05:07:40.000,263,11082131,114405,0,1726722459,13769.489464630002,213.2523246300043,53261.43009696001
2024-09-19,05:07:41.000,263,11082124,114085,0,1726722460,13769.536618799997,213.31576679999853,53261.4440712
2024-09-19,05:07:42.000,263,11082153,114325,0,1726722461,13769.543355109992,213.2875702800011,53261.46503256
2024-09-19,05:07:43.000,263,11082171,114365,0,1726722462,13769.590509280002,213.37920897000004,53261.458045440006
2024-09-19,05:07:44.000,263,11082148,114445,0,1726722463,13769.657872379998,213.3862580999994,53261.54189088
2024-09-19,05:07:45.000,263,11082115,114405,0,1726722464,13769.718499169998,213.40740549000475,53261.5139424
2024-09-19,05:07:46.000,263,11082135,114125,0,1726722465,13769.725235479993,213.44265114000154,53261.555865120004
2024-09-19,05:07:47.000,263,11082103,114245,0,1726722466,13769.806071199993,213.4849459199977,53261.555865120004
2024-09-19,05:07:48.000,263,11082146,114285,0,1726722467,13769.846489059993,213.52724070000113,53261.604774960004
2024-09-19,05:07:49.000,263,11082138,114405,0,1726722468,13769.927324779994,213.54133895999985,53261.61176208
2024-09-19,05:07:50.000,263,11082135,114245,0,1726722469,13770.008160499994,213.60478113000136,53261.66067192
2024-09-19,05:07:51.000,263,11082133,114325,0,1726722470,13770.06205098,213.597732000002,53261.68163328
2024-09-19,05:07:52.000,263,11082124,114365,0,1726722471,13770.08225991,213.64002677999815,53261.69560752001
2024-09-19,05:07:53.000,263,11082165,114325,0,1726722472,13770.18330456,213.68937069000094,53261.744517360006
2024-09-19,05:07:54.000,263,11082187,114285,0,1726722473,13770.250667659995,213.72461633999774,53261.77945296
2024-09-19,05:07:55.000,263,11082231,114405,0,1726722474,13770.32476707,213.77396025000053,53261.7584916
2024-09-19,05:07:56.000,263,11082116,114245,0,1726722475,13770.29782182999,213.80215676999796,53261.793427200006
2024-09-19,05:07:57.000,263,11082122,114245,0,1726722476,13770.371921239996,213.85150068000075,53261.85631128
2024-09-19,05:07:58.000,263,11082098,114285,0,1726722477,13770.38539386,213.8796971999982,53261.87028552
2024-09-19,05:07:59.000,263,11082174,114205,0,1726722478,13770.38539386,213.95018849999906,53261.898234
2024-09-19,05:08:00.000,263,11082163,114205,0,1726722479,13770.38539386,213.96428675999778,53261.940156720004
2024-09-19,05:08:01.000,263,11082109,114205,0,1726722480,13770.351712309995,213.9924832800025,53261.9681052
2024-09-19,05:08:02.000,263,11082149,114405,0,1726722481,13770.40560279,214.01363067000057,53262.00304080001
2024-09-19,05:08:03.000,263,11082109,114245,0,1726722482,13770.419075409991,214.041827189998,53262.01701504
2024-09-19,05:08:04.000,263,11082176,114125,0,1726722483,13770.37865754999,214.07707284000207,53262.01701504
2024-09-19,05:08:05.000,263,11082194,113725,0,1726722484,13770.36518493,214.11231848999887,53262.05195064001
2024-09-19,05:08:06.000,263,11082133,114125,0,1726722485,13770.36518493,214.14051501000358,53262.107847600004
2024-09-19,05:08:07.000,263,11082137,114045,0,1726722486,13770.36518493,214.14051501000358,53262.1427832
2024-09-19,05:08:08.000,263,11082085,114485,0,1726722487,13770.371921239996,214.18280978999974,53262.14977032001
2024-09-19,05:08:09.000,263,11082145,114325,0,1726722488,13770.351712309995,214.17576066000038,53262.13579608
2024-09-19,05:08:10.000,263,11082175,114485,0,1726722489,13770.30455814,214.16871153000102,53262.15675744
2024-09-19,05:08:11.000,263,11082184,114285,0,1726722490,13770.24393135,214.2180554400038,53262.16374456
2024-09-19,05:08:12.000,263,11082196,114325,0,1726722491,13770.30455814,214.19690804999846,53262.20566728
2024-09-19,05:08:13.000,263,11082121,114405,0,1726722492,13770.291085519995,214.22510457000317,53262.275538480004
2024-09-19,05:08:14.000,263,11082112,114125,0,1726722493,13770.250667659995,214.17576066000038,53262.26855136001
2024-09-19,05:08:15.000,263,11082135,114245,0,1726722494,13770.21698610999,214.18280978999974,53262.275538480004
2024-09-19,05:08:16.000,263,11082169,114205,0,1726722495,13770.230458729995,214.1546132700023,53262.275538480004
2024-09-19,05:08:17.000,263,11082169,114325,0,1726722496,13770.23719503999,214.1546132700023,53262.2825256
2024-09-19,05:08:18.000,263,11082125,114085,0,1726722497,13770.250667659995,214.20395717999781,53262.24060288001
2024-09-19,05:08:19.000,263,11082111,114245,0,1726722498,13770.190040869995,214.21100631000445,53262.33143544
2024-09-19,05:08:20.000,263,11082116,114285,0,1726722499,13770.21698610999,214.22510457000317,53262.33143544
2024-09-19,05:08:21.000,263,11082124,114285,0,1726722500,13770.230458729995,214.2392028300019,53262.345409680005
2024-09-19,05:08:22.000,263,11082187,114125,0,1726722501,13770.25740396999,214.22510457000317,53262.36637104001
2024-09-19,05:08:23.000,263,11082182,114045,0,1726722502,13770.311294449995,214.2180554400038,53262.3523968
2024-09-19,05:08:24.000,263,11082121,114365,0,1726722503,13770.35844861999,214.26739934999932,53262.43624224001
2024-09-19,05:08:25.000,263,11082148,114245,0,1726722504,13770.439284339991,214.28854674000468,53262.40829376001
2024-09-19,05:08:26.000,263,11082128,114205,0,1726722505,13770.472965889996,214.32379239000147,53262.40829376001
2024-09-19,05:08:27.000,263,11082175,114125,0,1726722506,13770.513383749996,214.3167432600021,53262.464190720006
2024-09-19,05:08:28.000,263,11082092,114164,0,1726722507,13770.607692090001,214.3660871700049,53262.50611344001
2024-09-19,05:08:29.000,263,11082203,114205,0,1726722508,13770.648109950002,214.3378906500002,53262.54104904
2024-09-19,05:08:30.000,263,11082148,114245,0,1726722509,13770.708736740002,214.3660871700049,53262.513100560005
2024-09-19,05:08:31.000,263,11082108,114005,0,1726722510,13770.762627219992,214.4013328200017,53262.53406192001
2024-09-19,05:08:32.000,263,11082158,114325,0,1726722511,13770.890617110002,214.42248020999978,53262.57598464001
2024-09-19,05:08:33.000,263,11082173,114205,0,1726722512,13770.924298659993,214.4506767300045,53262.55502328001
2024-09-19,05:08:34.000,263,11082147,114365,0,1726722513,13771.038815929998,214.53526629000407,53262.582971760006
2024-09-19,05:08:35.000,263,11082122,114285,0,1726722514,13771.133124269989,214.5634628100015,53262.63886872
2024-09-19,05:08:36.000,263,11082108,114365,0,1726722515,13771.207223679994,214.5987084599983,53262.680791440005
2024-09-19,05:08:37.000,263,11082117,114205,0,1726722516,13771.35542249999,214.63395411000238,53262.70175280001
2024-09-19,05:08:38.000,263,11082113,114164,0,1726722517,13771.48341239,214.67624888999853,53262.82752096
2024-09-19,05:08:39.000,263,11082109,114365,0,1726722518,13771.55751179999,214.73264193000068,53262.848482320005
2024-09-19,05:08:40.000,263,11082118,114045,0,1726722519,13771.68550169,214.7467401899994,53262.90437928
2024-09-19,05:08:41.000,263,11082134,113885,0,1726722520,13771.826964200001,214.8101823600009,53262.9812376
2024-09-19,05:08:42.000,263,11082154,114164,0,1726722521,13771.921272539992,214.8595262700037,53263.03713456001
2024-09-19,05:08:43.000,263,11082165,114445,0,1726722522,13772.055998739997,214.92296843999793,53263.065083040005
2024-09-19,05:08:44.000,263,11082172,114164,0,1726722523,13772.157043389998,214.97936148000008,53263.14892848
2024-09-19,05:08:45.000,263,11082116,114285,0,1726722524,13772.217670179998,215.01460713000415,53263.17687696001
2024-09-19,05:08:46.000,263,11082111,114205,0,1726722525,13772.332187449989,215.0569019100003,53263.31661936
2024-09-19,05:08:47.000,263,11082182,114205,0,1726722526,13772.39281423999,215.12034408000181,53263.31661936
2024-09-19,05:08:48.000,263,11082156,114365,0,1726722527,13772.47364995999,215.18378625000332,53263.48431024
2024-09-19,05:08:49.000,263,11082137,114125,0,1726722528,13772.58143092,215.14854059999925,53263.48431024
2024-09-19,05:08:50.000,263,11082130,114205,0,1726722529,13772.69594818999,215.22608102999948,53263.5751428
2024-09-19,05:08:51.000,263,11082122,114245,0,1726722530,13772.729629739995,215.21903190000012,53263.617065520004
2024-09-19,05:08:52.000,263,11082181,114245,0,1726722531,13772.810465459996,215.26132668000355,53263.63103976001
2024-09-19,05:08:53.000,263,11082146,114365,0,1726722532,13772.924982730001,215.28247407000163,53263.686936720005
2024-09-19,05:08:54.000,263,11082159,114125,0,1726722533,13772.999082139992,215.3529653700025,53263.79873064001
2024-09-19,05:08:55.000,263,11082194,114325,0,1726722534,13773.073181549997,215.402309279998,53263.784756400004
2024-09-19,05:08:56.000,263,11082173,114285,0,1726722535,13773.147280960002,215.416407540004,53263.86161472
2024-09-19,05:08:57.000,263,11082175,114485,0,1726722536,13773.221380369992,215.43755493000208,53263.94546016001
2024-09-19,05:08:58.000,263,11082136,114205,0,1726722537,13773.282007159993,215.46575144999952,53263.99437000001
2024-09-19,05:08:59.000,263,11082164,114365,0,1726722538,13773.342633949993,215.5150953600023,53264.11315104001
2024-09-19,05:09:00.000,263,11082151,114085,0,1726722539,13773.383051809993,215.52214449000166,53264.169048
2024-09-19,05:09:01.000,263,11082172,114325,0,1726722540,13773.389788119988,215.5785375300038,53264.26686768
2024-09-19,05:09:02.000,263,11082108,114245,0,1726722541,13773.396524429998,215.5996849200019,53264.26686768
2024-09-19,05:09:03.000,263,11082119,114325,0,1726722542,13773.477360149998,215.60673405000125,53264.35071312001
2024-09-19,05:09:04.000,263,11082200,114325,0,1726722543,13773.457151219998,215.59263579000253,53264.43455856
2024-09-19,05:09:05.000,263,11082142,114405,0,1726722544,13773.477360149998,215.59263579000253,53264.49744264001
2024-09-19,05:09:06.000,263,11082158,114285,0,1726722545,13773.470623839989,215.62788143999933,53264.5533396
2024-09-19,05:09:07.000,263,11082164,114325,0,1726722546,13773.497569079998,215.64902883000468,53264.623210800004
2024-09-19,05:09:08.000,263,11082094,114405,0,1726722547,13773.511041699989,215.64902883000468,53264.60224944
2024-09-19,05:09:09.000,263,11082182,114405,0,1726722548,13773.436942289998,215.67017622000276,53264.66513352001
2024-09-19,05:09:10.000,263,11082098,114205,0,1726722549,13773.436942289998,215.67722535000212,53264.75596608001
2024-09-19,05:09:11.000,263,11082177,114285,0,1726722550,13773.396524429998,215.69132361000084,53264.75596608001
2024-09-19,05:09:12.000,263,11082113,114245,0,1726722551,13773.389788119988,215.70542186999955,53264.790901680004
2024-09-19,05:09:13.000,263,11082101,114125,0,1726722552,13773.362842879993,215.7265692600049,53264.83282440001
2024-09-19,05:09:14.000,263,11082177,114245,0,1726722553,13773.268534540002,215.71952012999827,53264.83981152
2024-09-19,05:09:15.000,263,11082130,114245,0,1726722554,13773.228116680002,215.67722535000212,53264.86776
2024-09-19,05:09:16.000,263,11082203,114365,0,1726722555,13773.174226199997,215.6631270900034,53264.88872136
2024-09-19,05:09:17.000,263,11082164,114525,0,1726722556,13773.113599409997,215.67017622000276,53264.9376312
2024-09-19,05:09:18.000,263,11082088,114285,0,1726722557,13773.086654170002,215.6631270900034,53264.91666984
2024-09-19,05:09:19.000,263,11082109,114125,0,1726722558,13773.079917859992,215.62083230999997,53264.96557968
2024-09-19,05:09:20.000,263,11082103,114285,0,1726722559,13773.059708929992,215.6137831800006,53264.99352816
2024-09-19,05:09:21.000,263,11082169,114285,0,1726722560,13773.032763689997,215.65607796000404,53264.98654104
2024-09-19,05:09:22.000,263,11082200,114205,0,1726722561,13772.992345829996,215.65607796000404,53265.02147664001
2024-09-19,05:09:23.000,263,11082097,114325,0,1726722562,13772.992345829996,215.64902883000468,53265.042438
2024-09-19,05:09:24.000,263,11082124,114125,0,1726722563,13772.965400590001,215.70542186999955,53265.04942512001
2024-09-19,05:09:25.000,263,11082182,114445,0,1726722564,13772.958664279991,215.74771665000299,53265.077373600005
2024-09-19,05:09:26.000,263,11082129,114085,0,1726722565,13772.965400590001,215.76886404000106,53265.09134784001
2024-09-19,05:09:27.000,263,11082114,114485,0,1726722566,13772.978873209991,215.77591317000042,53265.09134784001
2024-09-19,05:09:28.000,263,11082205,114325,0,1726722567,13772.999082139992,215.81820795000385,53265.1123092
2024-09-19,05:09:29.000,263,11082167,114125,0,1726722568,13773.073181549997,215.7618149100017,53265.10532208
2024-09-19,05:09:30.000,263,11082161,114164,0,1726722569,13773.052972619997,215.81820795000385,53265.09134784001
2024-09-19,05:09:31.000,263,11082133,114525,0,1726722570,13773.113599409997,215.83935534000193,53265.1123092
2024-09-19,05:09:32.000,263,11082150,114285,0,1726722571,13773.100126789992,215.83230621000257,53265.06339936
2024-09-19,05:09:33.000,263,11082192,114245,0,1726722572,13773.120335719992,215.80410968999786,53265.15423192
2024-09-19,05:09:34.000,263,11082180,114325,0,1726722573,13773.154017269997,215.86050273,53265.21711600001
2024-09-19,05:09:35.000,263,11082212,114045,0,1726722574,13773.180962509992,215.91689577000216,53265.21711600001
2024-09-19,05:09:36.000,263,11082148,114205,0,1726722575,13773.147280960002,215.93099403000087,53265.16820616001
2024-09-19,05:09:37.000,263,11082138,114245,0,1726722576,13773.140544649992,215.96623967999767,53265.196154640005
2024-09-19,05:09:38.000,263,11082166,114125,0,1726722577,13773.160753579992,215.93804316000023,53265.2520516
2024-09-19,05:09:39.000,263,11082176,114485,0,1726722578,13773.086654170002,215.95214141999895,53265.196154640005
2024-09-19,05:09:40.000,263,11082143,114245,0,1726722579,13773.100126789992,216.02968184999918,53265.23807736001
2024-09-19,05:09:41.000,263,11082186,114325,0,1726722580,13773.073181549997,216.02968184999918,53265.2520516
2024-09-19,05:09:42.000,263,11082161,114205,0,1726722581,13773.066445240001,216.06492750000325,53265.26602584001
2024-09-19,05:09:43.000,263,11082153,114405,0,1726722582,13773.073181549997,216.0578783700039,53265.23807736001
2024-09-19,05:09:44.000,263,11082150,114164,0,1726722583,13773.005818450001,216.1072222799994,53265.245064480005
2024-09-19,05:09:45.000,263,11082120,114164,0,1726722584,13772.992345829996,216.12836967000476,53265.3219228
2024-09-19,05:09:46.000,263,11082195,114125,0,1726722585,13772.965400590001,216.12132053999812,53265.32890992
2024-09-19,05:09:47.000,263,11082131,114245,0,1726722586,13772.938455349991,216.12836967000476,53265.30096144
2024-09-19,05:09:48.000,263,11082097,114365,0,1726722587,13772.924982730001,216.16361532000155,53265.314935680006
2024-09-19,05:09:49.000,263,11082142,114205,0,1726722588,13772.9047738,216.1706644500009,53265.314935680006
2024-09-19,05:09:50.000,263,11082148,114164,0,1726722589,13772.88456487,216.17771358000027,53265.33589704001
2024-09-19,05:09:51.000,263,11082180,114285,0,1726722590,13772.83741069999,216.18476270999963,53265.363845520005
2024-09-19,05:09:52.000,263,11082211,114285,0,1726722591,13772.81720176999,216.21295923000434,53265.37083264
2024-09-19,05:09:53.000,263,11082154,114205,0,1726722592,13772.79699283999,216.19886096999835,53265.33589704001
2024-09-19,05:09:54.000,263,11082233,114245,0,1726722593,13772.75657497999,216.1706644500009,53265.35685840001
2024-09-19,05:09:55.000,263,11082162,114245,0,1726722594,13772.71615711999,216.2059100999977,53265.363845520005
2024-09-19,05:09:56.000,263,11082178,114445,0,1726722595,13772.588167229995,216.2200083600037,53265.3219228
2024-09-19,05:09:57.000,263,11082190,114325,0,1726722596,13772.567958299995,216.2059100999977,53265.28698720001
2024-09-19,05:09:58.000,263,11082088,114205,0,1726722597,13772.54101306,216.22705749000306,53265.37083264
2024-09-19,05:09:59.000,263,11082137,114405,0,1726722598,13772.460177339999,216.22705749000306,53265.30096144
2024-09-19,05:10:00.000,263,11082181,114125,0,1726722599,13772.439968409999,216.2059100999977,53265.314935680006
2024-09-19,05:10:01.000,263,11082140,114325,0,1726722600,13772.318714829998,216.22705749000306,53265.314935680006
2024-09-19,05:10:02.000,263,11082193,114085,0,1726722601,13772.231142799988,216.22705749000306,53265.293974320004
2024-09-19,05:10:03.000,263,11082152,114365,0,1726722602,13772.170516009988,216.21295923000434,53265.21012888
2024-09-19,05:10:04.000,263,11082198,114205,0,1726722603,13772.123361839993,216.22705749000306,53265.23109024
2024-09-19,05:10:05.000,263,11082148,114005,0,1726722604,13771.995371949997,216.23410662000242,53265.20314176
2024-09-19,05:10:06.000,263,11082199,113845,0,1726722605,13771.907799920002,216.2200083600037,53265.18916752001
2024-09-19,05:10:07.000,263,11082175,114205,0,1726722606,13771.826964200001,216.24115575000178,53265.18916752001
2024-09-19,05:10:08.000,263,11082084,114205,0,1726722607,13771.725919550001,216.21295923000434,53265.06339936
2024-09-19,05:10:09.000,263,11082188,114205,0,1726722608,13771.61813858999,216.18476270999963,53265.13327056
2024-09-19,05:10:10.000,263,11082184,114245,0,1726722609,13771.56424811,216.17771358000027,53265.1123092
2024-09-19,05:10:11.000,263,11082145,114205,0,1726722610,13771.37563142999,216.191811839999,53265.01448952
2024-09-19,05:10:12.000,263,11082138,114164,0,1726722611,13771.26111416,216.191811839999,53265.00051528001
2024-09-19,05:10:13.000,263,11082175,114205,0,1726722612,13771.153333199989,216.16361532000155,53264.958592560004
2024-09-19,05:10:14.000,263,11082124,113965,0,1726722613,13771.038815929998,216.1072222799994,53264.88173424001
2024-09-19,05:10:15.000,263,11082122,114205,0,1726722614,13770.964716519993,216.1072222799994,53264.83981152
2024-09-19,05:10:16.000,263,11082176,114205,0,1726722615,13770.877144489998,216.1072222799994,53264.78391456001
2024-09-19,05:10:17.000,263,11082156,114164,0,1726722616,13770.769363530002,216.06492750000325,53264.77692744
2024-09-19,05:10:18.000,263,11082157,114325,0,1726722617,13770.641373639992,216.0085344600011,53264.6581464
2024-09-19,05:10:19.000,263,11082112,114325,0,1726722618,13770.540328989991,216.01558359000046,53264.6581464
2024-09-19,05:10:20.000,263,11082206,114164,0,1726722619,13770.432548029996,215.95214141999895,53264.60923656
2024-09-19,05:10:21.000,263,11082129,114285,0,1726722620,13770.29782182999,215.93804316000023,53264.60224944
2024-09-19,05:10:22.000,263,11082176,114085,0,1726722621,13770.15635931999,215.93804316000023,53264.51840400001
2024-09-19,05:10:23.000,263,11082083,114285,0,1726722622,13769.987951569994,215.93099403000087,53264.42058432001
2024-09-19,05:10:24.000,263,11082189,114085,0,1726722623,13769.907115849994,215.89574838000408,53264.39962296001
2024-09-19,05:10:25.000,263,11082134,114245,0,1726722624,13769.812807509988,215.85345360000065,53264.357700240005
2024-09-19,05:10:26.000,263,11082177,114365,0,1726722625,13769.657872379998,215.85345360000065,53264.26686768
2024-09-19,05:10:27.000,263,11082197,114125,0,1726722626,13769.543355109992,215.8111588200045,53264.19699648
2024-09-19,05:10:28.000,263,11082143,114485,0,1726722627,13769.455783079997,215.80410968999786,53264.2039836
2024-09-19,05:10:29.000,263,11082121,114205,0,1726722628,13769.294111639996,215.8111588200045,53264.0991768
2024-09-19,05:10:30.000,263,11082134,114045,0,1726722629,13769.15938543999,215.76886404000106,53264.03629272
2024-09-19,05:10:31.000,263,11082158,114325,0,1726722630,13769.011186619995,215.77591317000042,53263.96642152001
2024-09-19,05:10:32.000,263,11082186,113925,0,1726722631,13768.88319673,215.78296229999978,53263.91751168001
2024-09-19,05:10:33.000,263,11082059,114285,0,1726722632,13768.728261599994,215.77591317000042,53263.84065336
2024-09-19,05:10:34.000,263,11082105,114285,0,1726722633,13768.593535399988,215.74066752000363,53263.75680792001
2024-09-19,05:10:35.000,263,11082116,114085,0,1726722634,13768.438600269998,215.7265692600049,53263.75680792001
2024-09-19,05:10:36.000,263,11082173,114205,0,1726722635,13768.317346689997,215.68427448000148,53263.686936720005
2024-09-19,05:10:37.000,263,11082147,114205,0,1726722636,13768.175884179997,215.70542186999955,53263.58911704001
2024-09-19,05:10:38.000,263,11082090,114045,0,1726722637,13768.02768536,215.69132361000084,53263.49828448
2024-09-19,05:10:39.000,263,11082190,114485,0,1726722638,13767.913168089995,215.60673405000125,53263.4354004
2024-09-19,05:10:40.000,263,11082190,114205,0,1726722639,13767.82559606,215.59263579000253,53263.42142616001
2024-09-19,05:10:41.000,263,11082182,114405,0,1726722640,13767.603297829999,215.56443926999782,53263.281683760004
2024-09-19,05:10:42.000,263,11082198,114205,0,1726722641,13767.508989489994,215.5503410099991,53263.19783832
2024-09-19,05:10:43.000,263,11082155,114245,0,1726722642,13767.421417459998,215.52919362000102,53263.17687696001
2024-09-19,05:10:44.000,263,11082165,114645,0,1726722643,13767.320372809998,215.46575144999952,53263.05809592001
2024-09-19,05:10:45.000,263,11082181,114285,0,1726722644,13767.151965060002,215.47984970999823,53263.00219896
2024-09-19,05:10:46.000,263,11082203,114285,0,1726722645,13767.023975169992,215.47984970999823,53262.88341792
2024-09-19,05:10:47.000,263,11082151,114245,0,1726722646,13766.889248970001,215.43755493000208,53262.83450808
2024-09-19,05:10:48.000,263,11082109,114365,0,1726722647,13766.76799539,215.402309279998,53262.78559824
2024-09-19,05:10:49.000,263,11082192,113965,0,1726722648,13766.552433469995,215.402309279998,53262.7366884
2024-09-19,05:10:50.000,263,11082165,114445,0,1726722649,13766.43791619999,215.40935841000464,53262.62489448001
2024-09-19,05:10:51.000,263,11082110,114245,0,1726722650,13766.37728940999,215.3529653700025,53262.54104904
2024-09-19,05:10:52.000,263,11082107,114085,0,1726722651,13766.276244759989,215.33181798000442,53262.43624224001
2024-09-19,05:10:53.000,263,11082148,114405,0,1726722652,13766.141518559998,215.37411276000057,53262.345409680005
2024-09-19,05:10:54.000,263,11082139,114125,0,1726722653,13766.080891769998,215.3670636300012,53262.275538480004
2024-09-19,05:10:55.000,263,11082145,114325,0,1726722654,13765.912484020002,215.34591624000313,53262.25457712
2024-09-19,05:10:56.000,263,11082171,114365,0,1726722655,13765.824911989992,215.33886711000378,53262.18470592
2024-09-19,05:10:57.000,263,11082123,114205,0,1726722656,13765.730603650001,215.31067058999906,53262.08688624
2024-09-19,05:10:58.000,263,11082198,113805,0,1726722657,13765.622822689991,215.3036214599997,53262.010027920005
2024-09-19,05:10:59.000,263,11082131,114405,0,1726722658,13765.575668519996,215.27542494000227,53261.842337040005
2024-09-19,05:11:00.000,263,11082106,114125,0,1726722659,13765.595877449996,215.29657233000034,53261.8283628
2024-09-19,05:11:01.000,263,11082135,114125,0,1726722660,13765.474623869995,215.31067058999906,53261.71656888001
2024-09-19,05:11:02.000,263,11082189,114245,0,1726722661,13765.42073338999,215.28247407000163,53261.625736320006
2024-09-19,05:11:03.000,263,11082172,114285,0,1726722662,13765.32642505,215.3036214599997,53261.604774960004
2024-09-19,05:11:04.000,263,11082106,114285,0,1726722663,13765.272534569995,215.31067058999906,53261.59080072
2024-09-19,05:11:05.000,263,11082083,114164,0,1726722664,13765.232116709994,215.31067058999906,53261.4440712
2024-09-19,05:11:06.000,263,11082168,114125,0,1726722665,13765.19843515999,215.31771971999842,53261.39516136
2024-09-19,05:11:07.000,263,11082068,114485,0,1726722666,13765.15801729999,215.31067058999906,53261.31131592001
2024-09-19,05:11:08.000,263,11082156,114205,0,1726722667,13765.124335749999,215.32476884999778,53261.339264400005
2024-09-19,05:11:09.000,263,11082136,113885,0,1726722668,13765.083917889999,215.31771971999842,53261.24843184
2024-09-19,05:11:10.000,263,11082158,114245,0,1726722669,13765.056972649989,215.31067058999906,53261.20650912
2024-09-19,05:11:11.000,263,11082156,114205,0,1726722670,13765.030027409994,215.31771971999842,53261.16458640001
2024-09-19,05:11:12.000,263,11082175,114125,0,1726722671,13765.003082169998,215.31771971999842,53261.073753840006
2024-09-19,05:11:13.000,263,11082087,114245,0,1726722672,13764.935719069988,215.32476884999778,53261.06676672001
2024-09-19,05:11:14.000,263,11082111,114365,0,1726722673,13764.902037519998,215.31771971999842,53261.03183112
2024-09-19,05:11:15.000,263,11082153,114245,0,1726722674,13764.827938109993,215.32476884999778,53261.01785688
2024-09-19,05:11:16.000,263,11082133,114325,0,1726722675,13764.794256560002,215.2683758100029,53260.906062960006
2024-09-19,05:11:17.000,263,11082145,114164,0,1726722676,13764.740366079997,215.27542494000227,53260.934011440004
2024-09-19,05:11:18.000,263,11082179,113965,0,1726722677,13764.713420840002,215.29657233000034,53260.885101600004
2024-09-19,05:11:19.000,263,11082124,114285,0,1726722678,13764.666266669992,215.24722842000483,53260.84317888
2024-09-19,05:11:20.000,263,11082104,114325,0,1726722679,13764.605639879992,215.24722842000483,53260.78029480001
2024-09-19,05:11:21.000,263,11082155,114365,0,1726722680,13764.504595229992,215.1414914699999,53260.73138496001
2024-09-19,05:11:22.000,263,11082170,114565,0,1726722681,13764.396814269996,215.12034408000181,53260.69644936
2024-09-19,05:11:23.000,263,11082136,114205,0,1726722682,13764.32945117,215.08509842999774,53260.62657816
2024-09-19,05:11:24.000,263,11082140,114085,0,1726722683,13764.24187913999,215.03575452000223,53260.598629680004
2024-09-19,05:11:25.000,263,11082151,114285,0,1726722684,13764.154307109995,214.98641060999944,53260.52875848
2024-09-19,05:11:26.000,263,11082084,114325,0,1726722685,13764.10715294,214.93001757000457,53260.47984864
2024-09-19,05:11:27.000,263,11082165,114405,0,1726722686,13763.965690429999,214.88772279000113,53260.52875848
2024-09-19,05:11:28.000,263,11082156,114405,0,1726722687,13763.857909469989,214.83837887999834,53260.36805472
2024-09-19,05:11:29.000,263,11082163,114445,0,1726722688,13763.804018989998,214.78903497000283,53260.37504184001
2024-09-19,05:11:30.000,263,11082148,114045,0,1726722689,13763.709710649993,214.75378931999876,53260.263247920004
2024-09-19,05:11:31.000,263,11082132,114285,0,1726722690,13763.642347549998,214.64100324000174,53260.24927368
2024-09-19,05:11:32.000,263,11082099,114245,0,1726722691,13763.561511829997,214.59165932999895,53260.17241536
2024-09-19,05:11:33.000,263,11082182,114085,0,1726722692,13763.446994559992,214.54231542000343,53260.116518400006
2024-09-19,05:11:34.000,263,11082161,114085,0,1726722693,13763.332477290001,214.48592238000128,53260.046647200004
2024-09-19,05:11:35.000,263,11082156,114205,0,1726722694,13763.271850500001,214.41543108000042,53259.91389192
2024-09-19,05:11:36.000,263,11082098,114164,0,1726722695,13763.164069539991,214.32379239000147,53259.88594344
2024-09-19,05:11:37.000,263,11082124,114045,0,1726722696,13763.06302488999,214.2533010900006,53259.80209800001
2024-09-19,05:11:38.000,263,11082113,114365,0,1726722697,13762.94177130999,214.22510457000317,53259.72523968001
2024-09-19,05:11:39.000,263,11082075,114285,0,1726722698,13762.88114451999,214.14756414000294,53259.662355600005
2024-09-19,05:11:40.000,263,11082173,114245,0,1726722699,13762.69926414999,214.07707284000207,53259.55056168
2024-09-19,05:11:41.000,263,11082199,114125,0,1726722700,13762.598219499989,214.055925450004,53259.52960032
2024-09-19,05:11:42.000,263,11082173,114085,0,1726722701,13762.497174849988,214.02772892999928,53259.452742
2024-09-19,05:11:43.000,263,11082136,114285,0,1726722702,13762.382657579998,213.99953241000185,53259.36190944
2024-09-19,05:11:44.000,263,11082124,114245,0,1726722703,13762.308558169992,213.92904111000098,53259.29203824
2024-09-19,05:11:45.000,263,11082158,114285,0,1726722704,13762.214249830002,213.90084459000354,53259.1732572
2024-09-19,05:11:46.000,263,11082153,114164,0,1726722705,13762.126677799992,213.83035329000268,53259.10338600001
2024-09-19,05:11:47.000,263,11082130,114125,0,1726722706,13761.985215289991,213.76691112000117,53259.061463280006
2024-09-19,05:11:48.000,263,11082074,114365,0,1726722707,13761.89090695,213.72461633999774,53258.94966936
2024-09-19,05:11:49.000,263,11082117,114245,0,1726722708,13761.81007123,213.68937069000094,53258.86582392001
2024-09-19,05:11:50.000,263,11082159,114164,0,1726722709,13761.70902658,213.65412504000415,53258.76800424001
2024-09-19,05:11:51.000,263,11082095,114125,0,1726722710,13761.614718239995,213.58363374000328,53258.64922320001
2024-09-19,05:11:52.000,263,11082151,114245,0,1726722711,13761.527146209999,213.54133895999985,53258.586339120004
2024-09-19,05:11:53.000,263,11082111,114405,0,1726722712,13761.372211079994,213.49199505000433,53258.50948080001
2024-09-19,05:11:54.000,263,11082185,114164,0,1726722713,13761.264430119998,213.47084765999898,53258.43262248001
2024-09-19,05:11:55.000,263,11082153,114045,0,1726722714,13761.197067020003,213.39330722999875,53258.30685432
2024-09-19,05:11:56.000,263,11082094,114325,0,1726722715,13761.102758679997,213.32986506000452,53258.202047520004
2024-09-19,05:11:57.000,263,11082114,114245,0,1726722716,13760.947823549992,213.28052115000173,53258.153137680005
2024-09-19,05:11:58.000,263,11082115,114285,0,1726722717,13760.826569969991,213.23117723999894,53258.06929224
2024-09-19,05:11:59.000,263,11082080,114245,0,1726722718,13760.725525319991,213.15363680999872,53257.97147256
2024-09-19,05:12:00.000,263,11082181,114085,0,1726722719,13760.62448066999,213.09019464000448,53257.89461424
2024-09-19,05:12:01.000,263,11082139,114045,0,1726722720,13760.557117569995,213.0549489900004,53257.73391048
2024-09-19,05:12:02.000,263,11082114,114245,0,1726722721,13760.50322708999,212.9915068199989,53257.664039279996
2024-09-19,05:12:03.000,263,11082176,114405,0,1726722722,13760.36850089,212.92101551999804,53257.5662196
2024-09-19,05:12:04.000,263,11082085,114205,0,1726722723,13760.334819339994,212.8575733500038,53257.433464320005
2024-09-19,05:12:05.000,263,11082068,114205,0,1726722724,13760.206829449999,212.78708205000294,53257.3915416
2024-09-19,05:12:06.000,263,11082123,114245,0,1726722725,13760.125993729998,212.77298379000422,53257.328657519996
2024-09-19,05:12:07.000,263,11082163,114285,0,1726722726,13760.045158009998,212.73773814000015,53257.20288936
2024-09-19,05:12:08.000,263,11082104,114285,0,1726722727,13759.977794910003,212.70249249000335,53257.05615984
2024-09-19,05:12:09.000,263,11082107,114245,0,1726722728,13759.930640739993,212.63905032000184,53257.00026288001
2024-09-19,05:12:10.000,263,11082174,114085,0,1726722729,13759.809387159992,212.56150989000162,53256.881481840006
2024-09-19,05:12:11.000,263,11082114,114205,0,1726722730,13759.768969299992,212.56855902000098,53256.78366216001
2024-09-19,05:12:12.000,263,11082099,114285,0,1726722731,13759.735287750002,212.53331337000418,53256.713790960006
2024-09-19,05:12:13.000,263,11082089,114285,0,1726722732,13759.634243100001,212.49101859000075,53256.62994552
2024-09-19,05:12:14.000,263,11082127,114365,0,1726722733,13759.607297859991,212.45577294000395,53256.546100080006
2024-09-19,05:12:15.000,263,11082126,114325,0,1726722734,13759.53319845,212.4346255499986,53256.46924176001
2024-09-19,05:12:16.000,263,11082118,114125,0,1726722735,13759.51298952,212.37118338000437,53256.38539632
2024-09-19,05:12:17.000,263,11082076,114365,0,1726722736,13759.44562641999,212.36413424999773,53256.28058952001
2024-09-19,05:12:18.000,263,11082125,114045,0,1726722737,13759.438890109996,212.32888860000094,53256.154821359996
2024-09-19,05:12:19.000,263,11082127,114285,0,1726722738,13759.459099039996,212.2724955599988,53256.13386000001
2024-09-19,05:12:20.000,263,11082129,114245,0,1726722739,13759.398472249995,212.21610252000391,53256.07097592
2024-09-19,05:12:21.000,263,11082129,114245,0,1726722740,13759.39173594,212.22315165000327,53256.00110472
2024-09-19,05:12:22.000,263,11082078,114205,0,1726722741,13759.41194487,212.237249910002,53255.86834944001
2024-09-19,05:12:23.000,263,11082079,114285,0,1726722742,13759.40520855999,212.26544642999943,53255.79847824001
2024-09-19,05:12:24.000,263,11082115,114125,0,1726722743,13759.44562641999,212.22315165000327,53255.74956840001
2024-09-19,05:12:25.000,263,11082065,114325,0,1726722744,13759.459099039996,212.23020078000263,53255.69367144
2024-09-19,05:12:26.000,263,11082152,114285,0,1726722745,13759.506253209991,212.23020078000263,53255.72860704001
2024-09-19,05:12:27.000,263,11082108,114245,0,1726722746,13759.607297859991,212.23020078000263,53255.61681312
2024-09-19,05:12:28.000,263,11082088,114365,0,1726722747,13759.614034170001,212.26544642999943,53255.56790328
2024-09-19,05:12:29.000,263,11082122,114125,0,1726722748,13759.640979409996,212.25839730000007,53255.54694192
2024-09-19,05:12:30.000,263,11082073,114085,0,1726722749,13759.674660960001,212.26544642999943,53255.44213512001
2024-09-19,05:12:31.000,263,11082140,114365,0,1726722750,13759.721815129997,212.25839730000007,53255.44213512001
2024-09-19,05:12:32.000,263,11082137,114405,0,1726722751,13759.742024059997,212.29364295000414,53255.35828968
2024-09-19,05:12:33.000,263,11082121,114205,0,1726722752,13759.809387159992,212.30774121000286,53255.33732832
2024-09-19,05:12:34.000,263,11082140,114245,0,1726722753,13759.863277639997,212.31479034000222,53255.30937984
2024-09-19,05:12:35.000,263,11082067,114525,0,1726722754,13759.950849669993,212.34298685999966,53255.28143136
2024-09-19,05:12:36.000,263,11082120,114164,0,1726722755,13760.004740149998,212.3006920800035,53255.28143136
2024-09-19,05:12:37.000,263,11082076,114285,0,1726722756,13760.045158009998,212.32888860000094,53255.3303412
2024-09-19,05:12:38.000,263,11082126,114205,0,1726722757,13760.139466349989,212.36413424999773,53255.30937984
2024-09-19,05:12:39.000,263,11082131,114285,0,1726722758,13760.139466349989,212.35003598999901,53255.24649576001
2024-09-19,05:12:40.000,263,11082078,114205,0,1726722759,13760.253983619994,212.3852816400031,53255.30937984
2024-09-19,05:12:41.000,263,11082087,114285,0,1726722760,13760.30113778999,212.35708511999837,53255.23252152
2024-09-19,05:12:42.000,263,11082089,114005,0,1726722761,13760.28092885999,212.36413424999773,53255.24649576001
2024-09-19,05:12:43.000,263,11082086,114205,0,1726722762,13760.334819339994,212.39233077000245,53255.26745712
2024-09-19,05:12:44.000,263,11082069,114245,0,1726722763,13760.36850089,212.37823251000373,53255.30937984
2024-09-19,05:12:45.000,263,11082133,114445,0,1726722764,13760.38197350999,212.41347816000052,53255.23950864
2024-09-19,05:12:46.000,263,11082090,114245,0,1726722765,13760.415655059995,212.3852816400031,53255.204573040006
2024-09-19,05:12:47.000,263,11082130,114164,0,1726722766,13760.46280922999,212.42052728999988,53255.1905988
2024-09-19,05:12:48.000,263,11082052,114365,0,1726722767,13760.476281849995,212.40642903000116,53255.17662456001
2024-09-19,05:12:49.000,263,11082121,114525,0,1726722768,13760.40891875,212.39233077000245,53255.19758592001
2024-09-19,05:12:50.000,263,11082123,114125,0,1726722769,13760.42239136999,212.3993799000018,53255.23252152
2024-09-19,05:12:51.000,263,11082131,114325,0,1726722770,13760.28092885999,212.40642903000116,53255.15566320001
2024-09-19,05:12:52.000,263,11082067,114485,0,1726722771,13760.233774689994,212.37118338000437,53255.1905988
2024-09-19,05:12:53.000,263,11082075,114045,0,1726722772,13760.159675279989,212.32888860000094,53255.14168896
2024-09-19,05:12:54.000,263,11082087,114205,0,1726722773,13760.112521109993,212.36413424999773,53255.16265032
2024-09-19,05:12:55.000,263,11082041,114405,0,1726722774,13759.998003839988,212.35003598999901,53255.12771472001
2024-09-19,05:12:56.000,263,11082140,114164,0,1726722775,13759.903695499997,212.30774121000286,53255.11374048
2024-09-19,05:12:57.000,263,11082122,114205,0,1726722776,13759.816123470002,212.28659382000478,53255.10675336001
2024-09-19,05:12:58.000,263,11082088,114205,0,1726722777,13759.735287750002,212.26544642999943,53255.036882160006
2024-09-19,05:12:59.000,263,11082049,114245,0,1726722778,13759.620770479996,212.27954468999815,53255.00194656
2024-09-19,05:13:00.000,263,11082143,114285,0,1726722779,13759.506253209991,212.237249910002,53255.02989504001
2024-09-19,05:13:01.000,263,11082054,114205,0,1726722780,13759.418681179995,212.21610252000391,53254.91111400001
2024-09-19,05:13:02.000,263,11082061,114325,0,1726722781,13759.317636529995,212.19495512999856,53254.93207536
2024-09-19,05:13:03.000,263,11082055,114365,0,1726722782,13759.20311925999,212.17380774000048,53254.89015264001
2024-09-19,05:13:04.000,263,11082103,114285,0,1726722783,13759.048184129999,212.17380774000048,53254.84124280001
2024-09-19,05:13:05.000,263,11082059,114285,0,1726722784,13758.899985309989,212.1526603500024,53254.77835872
2024-09-19,05:13:06.000,263,11082143,114405,0,1726722785,13758.812413279993,212.14561122000305,53254.75739736
2024-09-19,05:13:07.000,263,11082068,114285,0,1726722786,13758.738313870002,212.1385620900037,53254.6665648
2024-09-19,05:13:08.000,263,11082110,114205,0,1726722787,13758.590115049992,212.10331643999962,53254.58970648
2024-09-19,05:13:09.000,263,11082062,114245,0,1726722788,13758.455388850001,212.0539725300041,53254.57573224001
2024-09-19,05:13:10.000,263,11082064,114245,0,1726722789,13758.367816819991,212.0257760099994,53254.463938320005
2024-09-19,05:13:11.000,263,11082114,114125,0,1726722790,13758.300453719996,212.0257760099994,53254.4220156
2024-09-19,05:13:12.000,263,11082050,114405,0,1726722791,13758.18593644999,212.0046286200013,53254.43598984001
2024-09-19,05:13:13.000,263,11082043,114164,0,1726722792,13758.138782279995,211.99757949000195,53254.31022168001
2024-09-19,05:13:14.000,263,11082098,114525,0,1726722793,13758.06468286999,211.96938297000452,53254.30323456
2024-09-19,05:13:15.000,263,11082129,114365,0,1726722794,13757.977110839995,211.97643210000388,53254.26829896001
2024-09-19,05:13:16.000,263,11082124,114125,0,1726722795,13757.936692979994,211.99757949000195,53254.11458232
2024-09-19,05:13:17.000,263,11082156,114164,0,1726722796,13757.90301142999,212.0046286200013,53254.079646720005
2024-09-19,05:13:18.000,263,11082080,114245,0,1726722797,13757.88280249999,211.99757949000195,53254.037724
2024-09-19,05:13:19.000,263,11082114,114085,0,1726722798,13757.82217570999,211.96938297000452,53253.95387856001
2024-09-19,05:13:20.000,263,11082128,114045,0,1726722799,13757.795230469994,211.99757949000195,53253.92593008
2024-09-19,05:13:21.000,263,11082098,114085,0,1726722800,13757.754812609994,212.01872688000003,53253.88400736001
2024-09-19,05:13:22.000,263,11082138,114405,0,1726722801,13757.734603679994,212.04692340000474,53253.8281104
2024-09-19,05:13:23.000,263,11082143,114325,0,1726722802,13757.714394749994,212.06807079000282,53253.76522632001
2024-09-19,05:13:24.000,263,11082108,114205,0,1726722803,13757.640295339988,212.08216905000154,53253.7582392
2024-09-19,05:13:25.000,263,11082101,114365,0,1726722804,13757.653767959993,212.09626731000026,53253.68138088
2024-09-19,05:13:26.000,263,11082081,114285,0,1726722805,13757.599877479988,212.08216905000154,53253.66740664001
2024-09-19,05:13:27.000,263,11082116,114285,0,1726722806,13757.620086409988,212.1385620900037,53253.61150968
2024-09-19,05:13:28.000,263,11082052,114365,0,1726722807,13757.566195929998,212.13151296000433,53253.55561272
2024-09-19,05:13:29.000,263,11082084,114085,0,1726722808,13757.539250690003,212.18085686999984,53253.54862560001
2024-09-19,05:13:30.000,263,11082072,114205,0,1726722809,13757.492096519993,212.1879059999992,53253.52067712001
2024-09-19,05:13:31.000,263,11082118,114164,0,1726722810,13757.458414970002,212.20905339000456,53253.47875440001
2024-09-19,05:13:32.000,263,11082044,114125,0,1726722811,13757.424733419997,212.27954468999815,53253.45080592001
2024-09-19,05:13:33.000,263,11082091,114405,0,1726722812,13757.424733419997,212.25839730000007,53253.43683168
2024-09-19,05:13:34.000,263,11082132,114405,0,1726722813,13757.391051869992,212.3359377300003,53253.38093472001
2024-09-19,05:13:35.000,263,11082110,114445,0,1726722814,13757.343897699997,212.36413424999773,53253.34599912
2024-09-19,05:13:36.000,263,11082129,114245,0,1726722815,13757.377579250002,212.39233077000245,53253.339012000004
2024-09-19,05:13:37.000,263,11082121,114365,0,1726722816,13757.276534600001,212.42052728999988,53253.29708928
2024-09-19,05:13:38.000,263,11082082,114125,0,1726722817,13757.303479839997,212.4487238100046,53253.2691408
2024-09-19,05:13:39.000,263,11082152,114285,0,1726722818,13757.215907810001,212.50511684999947,53253.31106352001
2024-09-19,05:13:40.000,263,11082140,114325,0,1726722819,13757.209171499991,212.52626424000482,53253.290102160005
2024-09-19,05:13:41.000,263,11082101,114045,0,1726722820,13757.162017329996,212.5474116300029,53253.25516656
2024-09-19,05:13:42.000,263,11082111,113965,0,1726722821,13757.081181609996,212.6460994500012,53253.17830824
2024-09-19,05:13:43.000,263,11082062,114005,0,1726722822,13757.05423637,212.695443360004,53253.171321120004
2024-09-19,05:13:44.000,263,11082156,114245,0,1726722823,13757.03402744,212.75888552999822,53253.1293984
2024-09-19,05:13:45.000,263,11082077,114405,0,1726722824,13756.98687326999,212.7447872699995,53253.11542416001
2024-09-19,05:13:46.000,263,11082114,114085,0,1726722825,13757.03402744,212.80118031000166,53253.073501440005
2024-09-19,05:13:47.000,263,11082140,114125,0,1726722826,13757.02729112999,212.8575733500038,53253.10144992
2024-09-19,05:13:48.000,263,11082070,114245,0,1726722827,13757.00708219999,212.90691725999932,53253.08747568
2024-09-19,05:13:49.000,263,11082093,114205,0,1726722828,13756.98687326999,212.97740856000019,53253.01061736
2024-09-19,05:13:50.000,263,11082075,114405,0,1726722829,13757.000345889996,213.0549489900004,53253.024591600006
2024-09-19,05:13:51.000,263,11082133,113925,0,1726722830,13757.000345889996,213.11134203000256,53252.954720400005
2024-09-19,05:13:52.000,263,11082044,114245,0,1726722831,13756.99360958,213.1888824600028,53252.94773328001
2024-09-19,05:13:53.000,263,11082075,114285,0,1726722832,13757.00708219999,213.23117723999894,53252.9197848
2024-09-19,05:13:54.000,263,11082101,114164,0,1726722833,13757.000345889996,213.3510124500026,53252.905810560005
2024-09-19,05:13:55.000,263,11082076,114205,0,1726722834,13756.99360958,213.4144546200041,53252.954720400005
2024-09-19,05:13:56.000,263,11082110,114285,0,1726722835,13757.02729112999,213.4849459199977,53252.94074616
2024-09-19,05:13:57.000,263,11082044,114205,0,1726722836,13757.00708219999,213.56953548000456,53252.89183632
2024-09-19,05:13:58.000,263,11082079,114125,0,1726722837,13757.081181609996,213.62592851999943,53252.91279768
2024-09-19,05:13:59.000,263,11082086,114245,0,1726722838,13757.101390539996,213.68937069000094,53252.84991360001
2024-09-19,05:14:00.000,263,11082100,114085,0,1726722839,13757.13507209,213.76691112000117,53252.8848492
2024-09-19,05:14:01.000,263,11082121,114285,0,1726722840,13757.168753639991,213.83740242000204,53252.82895224001
2024-09-19,05:14:02.000,263,11082088,113965,0,1726722841,13757.188962569991,213.9078937200029,53252.84991360001
2024-09-19,05:14:03.000,263,11082117,114245,0,1726722842,13757.162017329996,213.93609024000034,53252.814978
2024-09-19,05:14:04.000,263,11082101,114205,0,1726722843,13757.202435189996,213.99953241000185,53252.814978
2024-09-19,05:14:05.000,263,11082107,114245,0,1726722844,13757.236116740001,214.03477805999864,53252.84991360001
2024-09-19,05:14:06.000,263,11082104,113925,0,1726722845,13757.263061979997,214.04887632000464,53252.79401664
2024-09-19,05:14:07.000,263,11082197,114205,0,1726722846,13757.276534600001,214.12641675000486,53252.814978
2024-09-19,05:14:08.000,263,11082113,114405,0,1726722847,13757.296743530002,214.12641675000486,53252.80799088001
2024-09-19,05:14:09.000,263,11082155,114164,0,1726722848,13757.350634009992,214.19690804999846,53252.835939360004
2024-09-19,05:14:10.000,263,11082063,114245,0,1726722849,13757.384315559997,214.26035021999996,53252.84292648
2024-09-19,05:14:11.000,263,11082068,114245,0,1726722850,13757.431469729992,214.26739934999932,53252.86388784
2024-09-19,05:14:12.000,263,11082129,114125,0,1726722851,13757.465151279997,214.3026450000034,53252.86388784
2024-09-19,05:14:13.000,263,11082079,114164,0,1726722852,13757.438206040002,214.3519889099989,53252.856900720006
2024-09-19,05:14:14.000,263,11082041,114085,0,1726722853,13757.492096519993,214.4365784699985,53252.8848492
2024-09-19,05:14:15.000,263,11082083,114405,0,1726722854,13757.505569139998,214.45772586000385,53252.835939360004
2024-09-19,05:14:16.000,263,11082106,114085,0,1726722855,13757.525778069998,214.47887325000193,53252.89882344001
2024-09-19,05:14:17.000,263,11082068,114085,0,1726722856,13757.532514379993,214.50706976999936,53252.8848492
2024-09-19,05:14:18.000,263,11082148,114005,0,1726722857,13757.505569139998,214.51411889999872,53252.84292648
2024-09-19,05:14:19.000,263,11082089,114205,0,1726722858,13757.539250690003,214.51411889999872,53252.87786208001
2024-09-19,05:14:20.000,263,11082107,114245,0,1726722859,13757.566195929998,214.5634628100015,53252.82895224001
2024-09-19,05:14:21.000,263,11082152,114045,0,1726722860,13757.532514379993,214.5634628100015,53252.89183632
2024-09-19,05:14:22.000,263,11082065,113885,0,1726722861,13757.478623900002,214.57756107000023,53252.8848492
2024-09-19,05:14:23.000,263,11082116,114164,0,1726722862,13757.411260799992,214.53526629000407,53252.856900720006
2024-09-19,05:14:24.000,263,11082147,114525,0,1726722863,13757.417997110002,214.57051194000087,53252.87087496
2024-09-19,05:14:25.000,263,11082142,114245,0,1726722864,13757.417997110002,214.5634628100015,53252.86388784
2024-09-19,05:14:26.000,263,11082124,114405,0,1726722865,13757.391051869992,214.59165932999895,53252.87087496
2024-09-19,05:14:27.000,263,11082093,114085,0,1726722866,13757.384315559997,214.61985585000366,53252.86388784
2024-09-19,05:14:28.000,263,11082094,114365,0,1726722867,13757.337161390002,214.5987084599983,53252.86388784
2024-09-19,05:14:29.000,263,11082176,114245,0,1726722868,13757.350634009992,214.57051194000087,53252.80100376001
2024-09-19,05:14:30.000,263,11082055,114245,0,1726722869,13757.330425079992,214.57051194000087,53252.79401664
2024-09-19,05:14:31.000,263,11082138,114245,0,1726722870,13757.330425079992,214.61985585000366,53252.71017120001
2024-09-19,05:14:32.000,263,11082060,114245,0,1726722871,13757.330425079992,214.63395411000238,53252.72414544
2024-09-19,05:14:33.000,263,11082124,114285,0,1726722872,13757.343897699997,214.60575758999767,53252.689209840006
2024-09-19,05:14:34.000,263,11082110,114005,0,1726722873,13757.290007219992,214.61985585000366,53252.65427424
2024-09-19,05:14:35.000,263,11082130,114005,0,1726722874,13757.283270909997,214.62690498000302,53252.73113256001
2024-09-19,05:14:36.000,263,11082126,114365,0,1726722875,13757.263061979997,214.6128067200043,53252.63331288001
2024-09-19,05:14:37.000,263,11082027,114045,0,1726722876,13757.256325670001,214.6128067200043,53252.619338640005
2024-09-19,05:14:38.000,263,11082111,114164,0,1726722877,13757.283270909997,214.59165932999895,53252.64728712
2024-09-19,05:14:39.000,263,11082126,114205,0,1726722878,13757.323688769997,214.60575758999767,53252.59139016001
2024-09-19,05:14:40.000,263,11082129,114565,0,1726722879,13757.323688769997,214.5987084599983,53252.6053644
2024-09-19,05:14:41.000,263,11082129,114365,0,1726722880,13757.290007219992,214.57756107000023,53252.64728712
2024-09-19,05:14:42.000,263,11082078,114245,0,1726722881,13757.343897699997,214.57756107000023,53252.56344168001
2024-09-19,05:14:43.000,263,11082083,114045,0,1726722882,13757.343897699997,214.5493645500028,53252.55645456
2024-09-19,05:14:44.000,263,11082043,114285,0,1726722883,13757.417997110002,214.5634628100015,53252.570428800005
2024-09-19,05:14:45.000,263,11082111,114365,0,1726722884,13757.444942349997,214.54231542000343,53252.54946744
2024-09-19,05:14:46.000,263,11082151,114045,0,1726722885,13757.438206040002,214.53526629000407,53252.58440304
2024-09-19,05:14:47.000,263,11082043,114045,0,1726722886,13757.431469729992,214.51411889999872,53252.54248032001
2024-09-19,05:14:48.000,263,11082087,113965,0,1726722887,13757.377579250002,214.52116802999808,53252.570428800005
2024-09-19,05:14:49.000,263,11082083,114205,0,1726722888,13757.438206040002,214.48592238000128,53252.54248032001
2024-09-19,05:14:50.000,263,11082102,114285,0,1726722889,13757.404524489997,214.50002064,53252.57741592
2024-09-19,05:14:51.000,263,11082160,113885,0,1726722890,13757.370842939992,214.47182412000257,53252.57741592
2024-09-19,05:14:52.000,263,11082093,114405,0,1726722891,13757.323688769997,214.47182412000257,53252.47959624
2024-09-19,05:14:53.000,263,11082110,114325,0,1726722892,13757.316952460002,214.42248020999978,53252.500557600004
2024-09-19,05:14:54.000,263,11082161,114485,0,1726722893,13757.290007219992,214.39428369000234,53252.47260912001
2024-09-19,05:14:55.000,263,11082102,114085,0,1726722894,13757.310216149992,214.42952933999914,53252.521518960006
2024-09-19,05:14:56.000,263,11082032,114085,0,1726722895,13757.283270909997,214.38723456000298,53252.49357048001
2024-09-19,05:14:57.000,263,11082042,114164,0,1726722896,13757.357370320002,214.4013328200017,53252.45863488
2024-09-19,05:14:58.000,263,11082109,114245,0,1726722897,13757.377579250002,214.38018543000362,53252.45863488
2024-09-19,05:14:59.000,263,11082141,114085,0,1726722898,13757.404524489997,214.38018543000362,53252.46562200001
2024-09-19,05:15:00.000,263,11082069,114285,0,1726722899,13757.444942349997,214.3660871700049,53252.44466064001
2024-09-19,05:15:01.000,263,11082145,114245,0,1726722900,13757.519041760002,214.39428369000234,53252.46562200001
2024-09-19,05:15:02.000,263,11082039,114045,0,1726722901,13757.620086409988,214.42248020999978,53252.45863488
2024-09-19,05:15:03.000,263,11082145,114405,0,1726722902,13757.721131059989,214.4506767300045,53252.46562200001
2024-09-19,05:15:04.000,263,11082089,114405,0,1726722903,13757.849120949999,214.44362759999785,53252.44466064001
2024-09-19,05:15:05.000,263,11082124,114285,0,1726722904,13757.96363821999,214.44362759999785,53252.41671216
2024-09-19,05:15:06.000,263,11082119,114205,0,1726722905,13758.118573349995,214.49297151000064,53252.451647760005
2024-09-19,05:15:07.000,263,11082128,114445,0,1726722906,13758.219617999996,214.51411889999872,53252.451647760005
2024-09-19,05:15:08.000,263,11082038,114325,0,1726722907,13758.394762060001,214.53526629000407,53252.47260912001
2024-09-19,05:15:09.000,263,11082138,114125,0,1726722908,13758.529488259992,214.5493645500028,53252.47959624
2024-09-19,05:15:10.000,263,11082057,114205,0,1726722909,13758.637269220002,214.57756107000023,53252.51453184001
2024-09-19,05:15:11.000,263,11082080,114245,0,1726722910,13758.724841249998,214.60575758999767,53252.57741592
2024-09-19,05:15:12.000,263,11082046,114125,0,1726722911,13758.785468039998,214.62690498000302,53252.54946744
2024-09-19,05:15:13.000,263,11082127,114125,0,1726722912,13758.886512689998,214.6128067200043,53252.64728712
2024-09-19,05:15:14.000,263,11082048,114405,0,1726722913,13758.899985309989,214.65510150000046,53252.69619696
2024-09-19,05:15:15.000,263,11082079,114205,0,1726722914,13758.893248999993,214.65510150000046,53252.73113256001
2024-09-19,05:15:16.000,263,11082140,114365,0,1726722915,13758.940403169989,214.6480523700011,53252.73113256001
2024-09-19,05:15:17.000,263,11082089,114285,0,1726722916,13758.940403169989,214.66215062999981,53252.835939360004
2024-09-19,05:15:18.000,263,11082053,114245,0,1726722917,13758.933666859994,214.62690498000302,53252.82895224001
2024-09-19,05:15:19.000,263,11082111,114325,0,1726722918,13758.926930549998,214.66919975999917,53252.87786208001
2024-09-19,05:15:20.000,263,11082145,114085,0,1726722919,13758.879776379988,214.69034715000453,53252.9197848
2024-09-19,05:15:21.000,263,11082125,113885,0,1726722920,13758.866303759998,214.66919975999917,53252.89882344001
2024-09-19,05:15:22.000,263,11082078,113965,0,1726722921,13758.839358519988,214.6973962800039,53252.97568176001
2024-09-19,05:15:23.000,263,11082085,114085,0,1726722922,13758.846094829998,214.6973962800039,53253.003630240004
2024-09-19,05:15:24.000,263,11082132,114405,0,1726722923,13758.758522800003,214.64100324000174,53253.01061736
2024-09-19,05:15:25.000,263,11082033,114125,0,1726722924,13758.670950769992,214.65510150000046,53253.01061736
2024-09-19,05:15:26.000,263,11082078,114205,0,1726722925,13758.644005529997,214.66919975999917,53253.024591600006
2024-09-19,05:15:27.000,263,11082145,114085,0,1726722926,13758.590115049992,214.66215062999981,53253.024591600006
2024-09-19,05:15:28.000,263,11082112,114325,0,1726722927,13758.617060290002,214.62690498000302,53253.06651432001
2024-09-19,05:15:29.000,263,11082115,114085,0,1726722928,13758.542960879997,214.62690498000302,53253.06651432001
2024-09-19,05:15:30.000,263,11082129,114164,0,1726722929,13758.462125159997,214.6480523700011,53253.01760448001
2024-09-19,05:15:31.000,263,11082056,114005,0,1726722930,13758.489070399992,214.61985585000366,53253.01061736
2024-09-19,05:15:32.000,263,11082139,114445,0,1726722931,13758.435179920001,214.6480523700011,53253.05254008
2024-09-19,05:15:33.000,263,11082127,114005,0,1726722932,13758.408234679991,214.60575758999767,53253.05254008
2024-09-19,05:15:34.000,263,11082075,114285,0,1726722933,13758.435179920001,214.66215062999981,53253.03157872
2024-09-19,05:15:35.000,263,11082098,114125,0,1726722934,13758.414970990001,214.65510150000046,53253.0595272
2024-09-19,05:15:36.000,263,11082146,114085,0,1726722935,13758.381289439996,214.66919975999917,53253.03157872
2024-09-19,05:15:37.000,263,11082166,114245,0,1726722936,13758.347607889991,214.67624888999853,53253.03157872
2024-09-19,05:15:38.000,263,11082140,114085,0,1726722937,13758.320662649996,214.63395411000238,53252.98266888
2024-09-19,05:15:39.000,263,11082044,114285,0,1726722938,13758.33413527,214.63395411000238,53253.01061736
2024-09-19,05:15:40.000,263,11082087,114245,0,1726722939,13758.280244789996,214.6480523700011,53253.03157872
2024-09-19,05:15:41.000,263,11082152,114285,0,1726722940,13758.260035859996,214.6480523700011,53253.003630240004
2024-09-19,05:15:42.000,263,11082134,114164,0,1726722941,13758.18593644999,214.67624888999853,53253.01760448001
2024-09-19,05:15:43.000,263,11082124,114245,0,1726722942,13758.16572751999,214.66215062999981,53252.96170752
2024-09-19,05:15:44.000,263,11082155,114125,0,1726722943,13758.14551858999,214.65510150000046,53253.024591600006
2024-09-19,05:15:45.000,263,11082055,114045,0,1726722944,13758.11183704,214.6480523700011,53253.024591600006
2024-09-19,05:15:46.000,263,11082115,114325,0,1726722945,13758.078155489995,214.63395411000238,53252.989656
2024-09-19,05:15:47.000,263,11082079,114405,0,1726722946,13758.07141918,214.6832980199979,53252.99664312001
2024-09-19,05:15:48.000,263,11082189,114164,0,1726722947,13758.09162811,214.71854367000196,53253.0595272
2024-09-19,05:15:49.000,263,11082070,114285,0,1726722948,13758.098364419995,214.73264193000068,53252.98266888
2024-09-19,05:15:50.000,263,11082161,114245,0,1726722949,13758.17246383,214.73264193000068,53252.94074616
2024-09-19,05:15:51.000,263,11082111,114325,0,1726722950,13758.300453719996,214.6973962800039,53252.94773328001
2024-09-19,05:15:52.000,263,11082130,114365,0,1726722951,13758.381289439996,214.73969106000004,53252.96170752
2024-09-19,05:15:53.000,263,11082123,114085,0,1726722952,13758.455388850001,214.75378931999876,53252.94773328001
2024-09-19,05:15:54.000,263,11082116,114365,0,1726722953,13758.563169809997,214.7467401899994,53252.99664312001
2024-09-19,05:15:55.000,263,11082059,114365,0,1726722954,13758.650741839992,214.7749367100041,53252.989656
2024-09-19,05:15:56.000,263,11082097,114205,0,1726722955,13758.745050179998,214.76083844999812,53253.0595272
2024-09-19,05:15:57.000,263,11082125,114164,0,1726722956,13758.812413279993,214.83837887999834,53253.04555296001
2024-09-19,05:15:58.000,263,11082160,114164,0,1726722957,13758.899985309989,214.88067366000178,53253.08747568
2024-09-19,05:15:59.000,263,11082119,114765,0,1726722958,13759.034711509994,214.88067366000178,53253.08747568
2024-09-19,05:16:00.000,263,11082150,114205,0,1726722959,13759.048184129999,214.9088701799992,53253.122411280005
2024-09-19,05:16:01.000,263,11082128,113965,0,1726722960,13759.08186567999,214.95116496000264,53253.171321120004
2024-09-19,05:16:02.000,263,11082080,114205,0,1726722961,13759.14922878,214.98641060999944,53253.26215368001
2024-09-19,05:16:03.000,263,11082097,114205,0,1726722962,13759.196382949995,215.00050886999816,53253.25516656
2024-09-19,05:16:04.000,263,11082098,114245,0,1726722963,13759.216591879995,215.0075580000048,53253.241192320005
2024-09-19,05:16:05.000,263,11082094,114164,0,1726722964,13759.26374604999,215.0569019100003,53253.28311504001
2024-09-19,05:16:06.000,263,11082164,114365,0,1726722965,13759.36479069999,215.06395103999967,53253.31805064
2024-09-19,05:16:07.000,263,11082143,114405,0,1726722966,13759.47257166,215.08509842999774,53253.359973360006
2024-09-19,05:16:08.000,263,11082181,114164,0,1726722967,13759.519725829996,215.12034408000181,53253.408883200005
2024-09-19,05:16:09.000,263,11082155,114285,0,1726722968,13759.600561549996,215.1555897299986,53253.42285744
2024-09-19,05:16:10.000,263,11082130,114405,0,1726722969,13759.701606199997,215.21198277000076,53253.43683168
2024-09-19,05:16:11.000,263,11082092,114205,0,1726722970,13759.748760369992,215.2683758100029,53253.43683168
2024-09-19,05:16:12.000,263,11082103,114245,0,1726722971,13759.876750260002,215.3036214599997,53253.49971576001
2024-09-19,05:16:13.000,263,11082068,114205,0,1726722972,13759.964322289998,215.31067058999906,53253.56259984
2024-09-19,05:16:14.000,263,11082164,114245,0,1726722973,13760.045158009998,215.3670636300012,53253.61849680001
2024-09-19,05:16:15.000,263,11082175,114645,0,1726722974,13760.132730039993,215.3882110199993,53253.68138088
2024-09-19,05:16:16.000,263,11082168,114405,0,1726722975,13760.227038379999,215.40935841000464,53253.71631648001
2024-09-19,05:16:17.000,263,11082151,114325,0,1726722976,13760.253983619994,215.4516531900008,53253.695355120006
2024-09-19,05:16:18.000,263,11082102,114525,0,1726722977,13760.34829196,215.45870232000016,53253.75125208
2024-09-19,05:16:19.000,263,11082090,114405,0,1726722978,13760.42912768,215.47280057999888,53253.8281104
2024-09-19,05:16:20.000,263,11082098,114205,0,1726722979,13760.48975447,215.48689884000487,53253.842084640004
2024-09-19,05:16:21.000,263,11082115,114365,0,1726722980,13760.536908639995,215.48689884000487,53253.90496872001
2024-09-19,05:16:22.000,263,11082135,114045,0,1726722981,13760.60427173999,215.5150953600023,53253.98182704001
2024-09-19,05:16:23.000,263,11082197,114445,0,1726722982,13760.66489852999,215.48689884000487,53253.99580128
2024-09-19,05:16:24.000,263,11082179,114045,0,1726722983,13760.705316389991,215.60673405000125,53253.97483992001
2024-09-19,05:16:25.000,263,11082201,114405,0,1726722984,13760.799624729996,215.62083230999997,53254.04471112
2024-09-19,05:16:26.000,263,11082091,114565,0,1726722985,13760.887196759992,215.64197969999805,53254.11458232
2024-09-19,05:16:27.000,263,11082106,114085,0,1726722986,13760.927614619992,215.67722535000212,53254.13554368
2024-09-19,05:16:28.000,263,11082095,114164,0,1726722987,13761.008450339992,215.7124709999989,53254.11458232
2024-09-19,05:16:29.000,263,11082121,114205,0,1726722988,13761.116231300002,215.69132361000084,53254.23336336
2024-09-19,05:16:30.000,263,11082167,114045,0,1726722989,13761.210539639993,215.74066752000363,53254.31022168001
2024-09-19,05:16:31.000,263,11082170,114565,0,1726722990,13761.230748569993,215.77591317000042,53254.345157280004
2024-09-19,05:16:32.000,263,11082174,114365,0,1726722991,13761.284639049998,215.83230621000257,53254.366118640006
2024-09-19,05:16:33.000,263,11082154,114445,0,1726722992,13761.385683699998,215.83230621000257,53254.44996408
2024-09-19,05:16:34.000,263,11082109,114285,0,1726722993,13761.439574179989,215.83935534000193,53254.43598984001
2024-09-19,05:16:35.000,263,11082131,114405,0,1726722994,13761.533882519994,215.86050273,53254.533809520006
2024-09-19,05:16:36.000,263,11082128,114125,0,1726722995,13761.58103668999,215.91689577000216,53254.561758
2024-09-19,05:16:37.000,263,11082116,114125,0,1726722996,13761.655136099995,215.90279751000344,53254.62464208001
2024-09-19,05:16:38.000,263,11082154,114205,0,1726722997,13761.66860872,215.90279751000344,53254.680539040004
2024-09-19,05:16:39.000,263,11082154,114205,0,1726722998,13761.756180749995,215.95214141999895,53254.680539040004
2024-09-19,05:16:40.000,263,11082194,114325,0,1726722999,13761.78312598999,215.95214141999895,53254.750410240005
2024-09-19,05:16:41.000,263,11082154,114245,0,1726723000,13761.83028016,215.98738707000302,53254.77835872
2024-09-19,05:16:42.000,263,11082114,114245,0,1726723001,13761.89090695,216.05082924000453,53254.869191280006
2024-09-19,05:16:43.000,263,11082205,114245,0,1726723002,13761.998687909996,216.0437801099979,53254.91111400001
2024-09-19,05:16:44.000,263,11082139,114005,0,1726723003,13762.052578390001,216.0578783700039,53254.967010960005
2024-09-19,05:16:45.000,263,11082124,114245,0,1726723004,13762.113205180001,216.1072222799994,53254.98797232001
2024-09-19,05:16:46.000,263,11082209,113925,0,1726723005,13762.207513519992,216.10017315000005,53255.09277912
2024-09-19,05:16:47.000,263,11082208,114245,0,1726723006,13762.227722449992,216.17771358000027,53255.134701840005
2024-09-19,05:16:48.000,263,11082160,114125,0,1726723007,13762.288349239992,216.16361532000155,53255.16265032
2024-09-19,05:16:49.000,263,11082145,114164,0,1726723008,13762.322030789997,216.2200083600037,53255.1905988
2024-09-19,05:16:50.000,263,11082135,114285,0,1726723009,13762.301821859997,216.22705749000306,53255.28841848
2024-09-19,05:16:51.000,263,11082170,114285,0,1726723010,13762.348976029993,216.27640139999858,53255.32335408001
2024-09-19,05:16:52.000,263,11082142,114045,0,1726723011,13762.328767099993,216.3045979200033,53255.351302560004
2024-09-19,05:16:53.000,263,11082133,114125,0,1726723012,13762.342239719997,216.3045979200033,53255.40719952
2024-09-19,05:16:54.000,263,11082174,114405,0,1726723013,13762.362448649998,216.33984357000008,53255.46309648001
2024-09-19,05:16:55.000,263,11082094,114325,0,1726723014,13762.375921270002,216.34689269999944,53255.56790328
2024-09-19,05:16:56.000,263,11082137,114085,0,1726723015,13762.423075439998,216.38213835000352,53255.539954800006
2024-09-19,05:16:57.000,263,11082105,114245,0,1726723016,13762.456756989988,216.3539418299988,53255.62380024
2024-09-19,05:16:58.000,263,11082191,114205,0,1726723017,13762.483702229998,216.38213835000352,53255.5748904
2024-09-19,05:16:59.000,263,11082113,114125,0,1726723018,13762.510647469993,216.39623661000223,53255.72161992
2024-09-19,05:17:00.000,263,11082166,114085,0,1726723019,13762.537592709989,216.48787530000118,53255.72860704001
2024-09-19,05:17:01.000,263,11082172,114125,0,1726723020,13762.578010569989,216.45262965000438,53255.77052976
2024-09-19,05:17:02.000,263,11082198,114164,0,1726723021,13762.591483189994,216.49492443000054,53255.77052976
2024-09-19,05:17:03.000,263,11082131,114325,0,1726723022,13762.692527839994,216.51607181999861,53255.83341384
2024-09-19,05:17:04.000,263,11082150,114125,0,1726723023,13762.712736769994,216.5654157300014,53255.875336560006
2024-09-19,05:17:05.000,263,11082100,114125,0,1726723024,13762.773363559994,216.60771051000484,53255.93123352
2024-09-19,05:17:06.000,263,11082142,114164,0,1726723025,13762.8676719,216.65705442000035,53255.973156240005
2024-09-19,05:17:07.000,263,11082144,114085,0,1726723026,13762.955243929995,216.64295616000163,53255.973156240005
2024-09-19,05:17:08.000,263,11082131,114205,0,1726723027,13762.98218916999,216.69934920000378,53256.03604032001
2024-09-19,05:17:09.000,263,11082173,114365,0,1726723028,13763.08323381999,216.72049659000186,53256.03604032001
2024-09-19,05:17:10.000,263,11082115,114365,0,1726723029,13763.17080585,216.7486931099993,53256.0290532
2024-09-19,05:17:11.000,263,11082126,114365,0,1726723030,13763.238168949996,216.78393876000337,53256.19674408
2024-09-19,05:17:12.000,263,11082144,113885,0,1726723031,13763.359422529997,216.83328266999888,53256.20373120001
2024-09-19,05:17:13.000,263,11082137,114085,0,1726723032,13763.473939800002,216.85443006000423,53256.24565392
2024-09-19,05:17:14.000,263,11082144,114205,0,1726723033,13763.548039209993,216.8614791900036,53256.36443496
2024-09-19,05:17:15.000,263,11082162,114164,0,1726723034,13763.655820169988,216.8967248400004,53256.42033192001
2024-09-19,05:17:16.000,263,11082090,114245,0,1726723035,13763.723183269998,216.93901962000382,53256.45526752
2024-09-19,05:17:17.000,263,11082187,114525,0,1726723036,13763.790546369994,216.95311788000254,53256.51116448
2024-09-19,05:17:18.000,263,11082190,114245,0,1726723037,13763.891591019994,217.00246178999805,53256.51815160001
2024-09-19,05:17:19.000,263,11082151,114045,0,1726723038,13763.965690429999,217.0588548300002,53256.62994552
2024-09-19,05:17:20.000,263,11082095,114164,0,1726723039,13764.05999876999,217.11524787000235,53256.713790960006
2024-09-19,05:17:21.000,263,11082184,114085,0,1726723040,13764.093680319995,217.15049351999915,53256.74872656
2024-09-19,05:17:22.000,263,11082124,114245,0,1726723041,13764.16777973,217.19983743000193,53256.83257200001
2024-09-19,05:17:23.000,263,11082201,114085,0,1726723042,13764.26882438,217.21393569000065,53256.83257200001
2024-09-19,05:17:24.000,263,11082152,114125,0,1726723043,13764.32945117,217.27737786000216,53256.95834016
2024-09-19,05:17:25.000,263,11082185,114245,0,1726723044,13764.39007796,217.32672176999768,53256.98628864
2024-09-19,05:17:26.000,263,11082206,114245,0,1726723045,13764.464177369991,217.36196742000175,53257.03519848
2024-09-19,05:17:27.000,263,11082147,114164,0,1726723046,13764.524804159992,217.4042621999979,53257.16795376001
2024-09-19,05:17:28.000,263,11082200,114285,0,1726723047,13764.558485709997,217.47475349999877,53257.20987648001
2024-09-19,05:17:29.000,263,11082182,114205,0,1726723048,13764.646057739992,217.49590089000412,53257.265773440005
2024-09-19,05:17:30.000,263,11082155,114125,0,1726723049,13764.760575009997,217.54524479999964,53257.314683280005
2024-09-19,05:17:31.000,263,11082204,114325,0,1726723050,13764.841410729998,217.5804904500037,53257.41250296
2024-09-19,05:17:32.000,263,11082193,114125,0,1726723051,13764.902037519998,217.60868697000114,53257.45442568001
2024-09-19,05:17:33.000,263,11082130,114245,0,1726723052,13765.009818479994,217.67212914000265,53257.54525824001
2024-09-19,05:17:34.000,263,11082147,114005,0,1726723053,13765.104126819999,217.7285221800048,53257.52429688001
2024-09-19,05:17:35.000,263,11082140,114205,0,1726723054,13765.232116709994,217.7285221800048,53257.650065040005
2024-09-19,05:17:36.000,263,11082159,114285,0,1726723055,13765.33989766999,217.79196434999903,53257.719936240006
2024-09-19,05:17:37.000,263,11082172,114045,0,1726723056,13765.42073338999,217.85540652000054,53257.8457044
2024-09-19,05:17:38.000,263,11082204,114085,0,1726723057,13765.54872328,217.86950477999926,53257.85269152
2024-09-19,05:17:39.000,263,11082160,114245,0,1726723058,13765.663240549991,217.93294695000077,53257.887627120006
2024-09-19,05:17:40.000,263,11082222,114085,0,1726723059,13765.764285199992,218.01753651000035,53257.99243392
2024-09-19,05:17:41.000,263,11082222,114365,0,1726723060,13765.892275090002,218.05983129000379,53258.0902536
2024-09-19,05:17:42.000,263,11082210,114365,0,1726723061,13765.986583429993,218.06688042000314,53258.11820208
2024-09-19,05:17:43.000,263,11082144,114365,0,1726723062,13766.087628079993,218.1585191100021,53258.271918720005
2024-09-19,05:17:44.000,263,11082173,114245,0,1726723063,13766.168463799993,218.2219612800036,53258.31384144001
2024-09-19,05:17:45.000,263,11082197,114285,0,1726723064,13766.316662619989,218.27835431999847,53258.369738400004
2024-09-19,05:17:46.000,263,11082143,113885,0,1726723065,13766.44465251,218.31359997000254,53258.50948080001
2024-09-19,05:17:47.000,263,11082199,114565,0,1726723066,13766.572642399995,218.34179648999998,53258.537429280004
2024-09-19,05:17:48.000,263,11082163,114085,0,1726723067,13766.734313839996,218.44753343999764,53258.6142876
2024-09-19,05:17:49.000,263,11082178,114205,0,1726723068,13766.801676939991,218.5039264799998,53258.607300480006
2024-09-19,05:17:50.000,263,11082145,114164,0,1726723069,13766.970084690001,218.54622126000322,53258.6841588
2024-09-19,05:17:51.000,263,11082111,114525,0,1726723070,13767.125019819992,218.6026142999981,53258.84486256001
2024-09-19,05:17:52.000,263,11082169,114164,0,1726723071,13767.226064469993,218.69425299000432,53258.921720880004
2024-09-19,05:17:53.000,263,11082132,114245,0,1726723072,13767.401208529998,218.7294986400011,53258.96364360001
2024-09-19,05:17:54.000,263,11082188,113925,0,1726723073,13767.549407349994,218.80703907000134,53259.09639888
2024-09-19,05:17:55.000,263,11082216,114205,0,1726723074,13767.71781509999,218.87048124000285,53259.20120568001
2024-09-19,05:17:56.000,263,11082199,114325,0,1726723075,13767.892959159995,218.91982514999836,53259.30601248
2024-09-19,05:17:57.000,263,11082237,113965,0,1726723076,13768.04789429,219.0255621000033,53259.43876776001
2024-09-19,05:17:58.000,263,11082174,114245,0,1726723077,13768.175884179997,219.06785687999945,53259.48069048
2024-09-19,05:17:59.000,263,11082171,114125,0,1726723078,13768.330819310002,219.0890042700048,53259.592484400004
2024-09-19,05:18:00.000,263,11082162,114125,0,1726723079,13768.505963369993,219.20179035000183,53259.66934272
2024-09-19,05:18:01.000,263,11082208,114125,0,1726723080,13768.687843739994,219.29342904000077,53259.78812376
2024-09-19,05:18:02.000,263,11082206,114325,0,1726723081,13768.849515179994,219.32867469000485,53259.9069048
2024-09-19,05:18:03.000,263,11082165,114205,0,1726723082,13769.031395549995,219.4555590300006,53259.94184040001
2024-09-19,05:18:04.000,263,11082154,114164,0,1726723083,13769.193066989996,219.49785381000402,53260.067608560006
2024-09-19,05:18:05.000,263,11082209,114245,0,1726723084,13769.348002120001,219.60359076000168,53260.19337672
2024-09-19,05:18:06.000,263,11082131,114164,0,1726723085,13769.489464630002,219.65998380000383,53260.263247920004
2024-09-19,05:18:07.000,263,11082222,113805,0,1726723086,13769.590509280002,219.75867162000213,53260.382028960004
2024-09-19,05:18:08.000,263,11082247,114045,0,1726723087,13769.718499169998,219.81506466000428,53260.47984864
2024-09-19,05:18:09.000,263,11082145,114164,0,1726723088,13769.812807509988,219.90670335000323,53260.57766832
2024-09-19,05:18:10.000,263,11082184,114245,0,1726723089,13769.947533709994,219.9630963899981,53260.70343648
2024-09-19,05:18:11.000,263,11082163,114245,0,1726723090,13770.06205098,219.99834204000217,53260.766320560004
2024-09-19,05:18:12.000,263,11082177,114285,0,1726723091,13770.169831939995,220.06883334000304,53260.84317888
2024-09-19,05:18:13.000,263,11082235,114085,0,1726723092,13770.291085519995,220.14637377000327,53260.97593416001
2024-09-19,05:18:14.000,263,11082187,114285,0,1726723093,13770.419075409991,220.19571767999878,53261.101702320004
2024-09-19,05:18:15.000,263,11082214,114405,0,1726723094,13770.48643851,220.24506159000157,53261.15061216
2024-09-19,05:18:16.000,263,11082217,114325,0,1726723095,13770.627901020001,220.273258109999,53261.26240608001
2024-09-19,05:18:17.000,263,11082151,114245,0,1726723096,13770.722209359992,220.37899506000394,53261.36721288
2024-09-19,05:18:18.000,263,11082190,114285,0,1726723097,13770.863671869993,220.41424071000074,53261.47900680001
2024-09-19,05:18:19.000,263,11082223,114125,0,1726723098,13770.944507589993,220.43538809999882,53261.52791664001
2024-09-19,05:18:20.000,263,11082201,114085,0,1726723099,13771.005134379993,220.4494863600048,53261.63971056
2024-09-19,05:18:21.000,263,11082238,114045,0,1726723100,13771.099442719998,220.5199776599984,53261.7584916
2024-09-19,05:18:22.000,263,11082195,114405,0,1726723101,13771.220696299999,220.54112505000376,53261.77945296
2024-09-19,05:18:23.000,263,11082220,114325,0,1726723102,13771.29479570999,220.59046895999927,53261.8283628
2024-09-19,05:18:24.000,263,11082238,114285,0,1726723103,13771.409312979995,220.61866548000398,53261.90522112001
2024-09-19,05:18:25.000,263,11082222,113965,0,1726723104,13771.45646714999,220.62571461000334,53261.99605368
2024-09-19,05:18:26.000,263,11082187,114285,0,1726723105,13771.51709393999,220.6680093899995,53262.06592488
2024-09-19,05:18:27.000,263,11082254,114045,0,1726723106,13771.58445704,220.6327637400027,53262.15675744
2024-09-19,05:18:28.000,263,11082220,114285,0,1726723107,13771.6248749,220.72440243000165,53262.19868016001
2024-09-19,05:18:29.000,263,11082212,114245,0,1726723108,13771.678765379991,220.731451560001,53262.26855136001
2024-09-19,05:18:30.000,263,11082169,113885,0,1726723109,13771.779810029991,220.74554981999972,53262.3523968
2024-09-19,05:18:31.000,263,11082182,114205,0,1726723110,13771.813491579996,220.7807954700038,53262.35938392
2024-09-19,05:18:32.000,263,11082191,114045,0,1726723111,13771.833700509997,220.78784460000315,53262.443229360004
2024-09-19,05:18:33.000,263,11082171,114405,0,1726723112,13771.901063609992,220.8160411200006,53262.5270748
2024-09-19,05:18:34.000,263,11082247,114164,0,1726723113,13771.954954089997,220.8301393799993,53262.596946
2024-09-19,05:18:35.000,263,11082182,113805,0,1726723114,13771.968426710002,220.85833590000402,53262.61790736
2024-09-19,05:18:36.000,263,11082168,114365,0,1726723115,13772.008844570002,220.88653242000146,53262.67380432001
2024-09-19,05:18:37.000,263,11082255,114205,0,1726723116,13772.109889220003,220.88653242000146,53262.77162400001
2024-09-19,05:18:38.000,263,11082183,114245,0,1726723117,13772.096416599998,220.88653242000146,53262.778611120004
2024-09-19,05:18:39.000,263,11082251,114445,0,1726723118,13772.116625529998,220.84423763999803,53262.82053384001
2024-09-19,05:18:40.000,263,11082232,114205,0,1726723119,13772.170516009988,220.87243416000274,53262.85546944
2024-09-19,05:18:41.000,263,11082181,114164,0,1726723120,13772.204197559993,220.85833590000402,53262.85546944
2024-09-19,05:18:42.000,263,11082169,114005,0,1726723121,13772.190724939988,220.84423763999803,53262.897392160005
2024-09-19,05:18:43.000,263,11082208,114005,0,1726723122,13772.204197559993,220.85833590000402,53262.946302000004
2024-09-19,05:18:44.000,263,11082196,113965,0,1726723123,13772.197461249998,220.87243416000274,53263.00219896
2024-09-19,05:18:45.000,263,11082207,114365,0,1726723124,13772.197461249998,220.88653242000146,53263.02316032
2024-09-19,05:18:46.000,263,11082239,113925,0,1726723125,13772.231142799988,220.8794832900021,53263.016173200005
2024-09-19,05:18:47.000,263,11082209,114125,0,1726723126,13772.231142799988,220.90063068000018,53263.07905728001
2024-09-19,05:18:48.000,263,11082224,114245,0,1726723127,13772.231142799988,220.89358155000082,53263.03713456001
2024-09-19,05:18:49.000,263,11082269,114245,0,1726723128,13772.251351729989,220.8794832900021,53263.14892848
2024-09-19,05:18:50.000,263,11082210,114125,0,1726723129,13772.224406489993,220.87243416000274,53263.12796712001
2024-09-19,05:18:51.000,263,11082207,114245,0,1726723130,13772.244615419993,220.90767980999954,53263.10001864
2024-09-19,05:18:52.000,263,11082230,114125,0,1726723131,13772.332187449989,220.90063068000018,53263.134954240006
2024-09-19,05:18:53.000,263,11082260,113845,0,1726723132,13772.332187449989,220.9288272000049,53263.113992880004
2024-09-19,05:18:54.000,263,11082189,114285,0,1726723133,13772.39281423999,220.9288272000049,53263.1908512
2024-09-19,05:18:55.000,263,11082248,114164,0,1726723134,13772.446704719994,220.95702372000233,53263.1908512
2024-09-19,05:18:56.000,263,11082232,114125,0,1726723135,13772.460177339999,220.9781711100004,53263.21181256
2024-09-19,05:18:57.000,263,11082259,114205,0,1726723136,13772.466913649994,220.95702372000233,53263.2607224
2024-09-19,05:18:58.000,263,11082204,114205,0,1726723137,13772.47364995999,220.99931849999848,53263.20482544001
2024-09-19,05:18:59.000,263,11082200,114164,0,1726723138,13772.487122579994,220.9781711100004,53263.25373528001
2024-09-19,05:19:00.000,263,11082185,114405,0,1726723139,13772.53427674999,221.01341676000447,53263.30963224
2024-09-19,05:19:01.000,263,11082205,114245,0,1726723140,13772.57469460999,221.11915371000214,53263.21181256
2024-09-19,05:19:02.000,263,11082188,114045,0,1726723141,13772.60163985,221.14735022999957,53263.24674816001
2024-09-19,05:19:03.000,263,11082167,114125,0,1726723142,13772.62184878,221.14735022999957,53263.29565800001
2024-09-19,05:19:04.000,263,11082252,113845,0,1726723143,13772.628585089995,221.20374327000172,53263.29565800001
2024-09-19,05:19:05.000,263,11082258,114164,0,1726723144,13772.67573925999,221.189645010003,53263.31661936
2024-09-19,05:19:06.000,263,11082250,114005,0,1726723145,13772.729629739995,221.23898891999852,53263.33758072
2024-09-19,05:19:07.000,263,11082169,114245,0,1726723146,13772.76331129,221.2530871800045,53263.37251632001
2024-09-19,05:19:08.000,263,11082213,114405,0,1726723147,13772.78352022,221.28128370000195,53263.35854208
2024-09-19,05:19:09.000,263,11082247,114365,0,1726723148,13772.83741069999,221.30243109000003,53263.42142616001
2024-09-19,05:19:10.000,263,11082255,114245,0,1726723149,13772.86435594,221.31652934999875,53263.38649056
2024-09-19,05:19:11.000,263,11082240,114125,0,1726723150,13772.911510109996,221.35177500000282,53263.42841328
2024-09-19,05:19:12.000,263,11082245,114285,0,1726723151,13772.938455349991,221.37997152000025,53263.47732312
2024-09-19,05:19:13.000,263,11082184,114205,0,1726723152,13772.958664279991,221.3870206499996,53263.42142616001
2024-09-19,05:19:14.000,263,11082212,114325,0,1726723153,13773.052972619997,221.3870206499996,53263.53322008
2024-09-19,05:19:15.000,263,11082248,114045,0,1726723154,13773.127072030002,221.4363645600024,53263.5052716
2024-09-19,05:19:16.000,263,11082243,114245,0,1726723155,13773.154017269997,221.44341369000176,53263.51225872001
2024-09-19,05:19:17.000,263,11082244,114285,0,1726723156,13773.187698820002,221.47865933999856,53263.47732312
2024-09-19,05:19:18.000,263,11082253,114205,0,1726723157,13773.241589299992,221.49275760000455,53263.5052716
2024-09-19,05:19:19.000,263,11082234,114205,0,1726723158,13773.261798229993,221.5350523800007,53263.519245840005
2024-09-19,05:19:20.000,263,11082194,114205,0,1726723159,13773.322425019993,221.5350523800007,53263.54719432
2024-09-19,05:19:21.000,263,11082233,114125,0,1726723160,13773.335897639998,221.56324889999814,53263.5751428
2024-09-19,05:19:22.000,263,11082174,114245,0,1726723161,13773.423469669993,221.61259281000093,53263.59610416
2024-09-19,05:19:23.000,263,11082207,114325,0,1726723162,13773.457151219998,221.59144542000286,53263.61007840001
2024-09-19,05:19:24.000,263,11082207,114245,0,1726723163,13773.564932179994,221.60554368000157,53263.645014
2024-09-19,05:19:25.000,263,11082233,114045,0,1726723164,13773.665976829994,221.633740199999,53263.67994960001
2024-09-19,05:19:26.000,263,11082245,114205,0,1726723165,13773.746812549995,221.69013324000116,53263.686936720005
2024-09-19,05:19:27.000,263,11082274,114085,0,1726723166,13773.84112089,221.69718237000052,53263.70091096
2024-09-19,05:19:28.000,263,11082233,114245,0,1726723167,13773.908483989995,221.72537888999796,53263.686936720005
2024-09-19,05:19:29.000,263,11082238,114245,0,1726723168,13774.01626494999,221.76062454000203,53263.72187232
2024-09-19,05:19:30.000,263,11082215,114285,0,1726723169,13774.070155429996,221.7817719300001,53263.805717760006
2024-09-19,05:19:31.000,263,11082235,114405,0,1726723170,13774.12404591,221.79587018999882,53263.82667912001
2024-09-19,05:19:32.000,263,11082190,114125,0,1726723171,13774.198145319991,221.83816497000225,53263.8895632
2024-09-19,05:19:33.000,263,11082165,114245,0,1726723172,13774.265508420001,221.91570540000248,53263.86860184
2024-09-19,05:19:34.000,263,11082203,114285,0,1726723173,13774.319398899992,221.91570540000248,53263.973408640006
2024-09-19,05:19:35.000,263,11082240,114325,0,1726723174,13774.353080449997,221.95095104999928,53263.96642152001
2024-09-19,05:19:36.000,263,11082277,114045,0,1726723175,13774.427179860002,221.93685279000056,53264.022318480005
2024-09-19,05:19:37.000,263,11082248,113885,0,1726723176,13774.487806650002,221.98619670000335,53264.0293056
2024-09-19,05:19:38.000,263,11082183,114325,0,1726723177,13774.494542959997,222.0284914799995,53264.03629272
2024-09-19,05:19:39.000,263,11082259,114325,0,1726723178,13774.548433440003,222.05668800000421,53264.09218968001
2024-09-19,05:19:40.000,263,11082192,114285,0,1726723179,13774.588851299988,222.06373713000357,53264.14808664
2024-09-19,05:19:41.000,263,11082259,114445,0,1726723180,13774.669687019988,222.12013016999845,53264.18302224001
2024-09-19,05:19:42.000,263,11082224,114125,0,1726723181,13774.710104879989,222.12013016999845,53264.19699648
2024-09-19,05:19:43.000,263,11082259,114085,0,1726723182,13774.710104879989,222.13422843000444,53264.2738548
2024-09-19,05:19:44.000,263,11082260,114205,0,1726723183,13774.790940599989,222.16947408000124,53264.2738548
2024-09-19,05:19:45.000,263,11082197,114245,0,1726723184,13774.790940599989,222.20471972999803,53264.287829040004
2024-09-19,05:19:46.000,263,11082229,114125,0,1726723185,13774.844831079994,222.2399653800021,53264.32975176001
2024-09-19,05:19:47.000,263,11082240,113885,0,1726723186,13774.858303699999,222.25406364000082,53264.35071312001
2024-09-19,05:19:48.000,263,11082268,114325,0,1726723187,13774.885248939994,222.2752110299989,53264.357700240005
2024-09-19,05:19:49.000,263,11082202,114125,0,1726723188,13774.89872156,222.26816189999954,53264.39962296001
2024-09-19,05:19:50.000,263,11082258,114045,0,1726723189,13774.89872156,222.3034075500036,53264.37866160001
2024-09-19,05:19:51.000,263,11082235,114245,0,1726723190,13774.93240310999,222.31045668000297,53264.39962296001
2024-09-19,05:19:52.000,263,11082216,113965,0,1726723191,13774.925666799994,222.3034075500036,53264.42757144001
2024-09-19,05:19:53.000,263,11082277,113805,0,1726723192,13774.925666799994,222.33160407000105,53264.406610080005
2024-09-19,05:19:54.000,263,11082201,114085,0,1726723193,13774.95261203999,222.3034075500036,53264.4135972
2024-09-19,05:19:55.000,263,11082279,114125,0,1726723194,13774.99302989999,222.34570232999977,53264.44853280001
2024-09-19,05:19:56.000,263,11082256,114005,0,1726723195,13775.03344775999,222.34570232999977,53264.46250704
2024-09-19,05:19:57.000,263,11082201,114045,0,1726723196,13775.08060193,222.31750581000233,53264.44853280001
2024-09-19,05:19:58.000,263,11082200,114245,0,1726723197,13775.147965029995,222.38094798000384,53264.49045552
2024-09-19,05:19:59.000,263,11082234,114325,0,1726723198,13775.18164658,222.37389885000448,53264.51141688
2024-09-19,05:20:00.000,263,11082237,114245,0,1726723199,13775.24227337,222.38094798000384,53264.56032672
2024-09-19,05:20:01.000,263,11082198,114045,0,1726723200,13775.30290016,222.3879971100032,53264.58827520001
2024-09-19,05:20:02.000,263,11082243,114045,0,1726723201,13775.356790639991,222.38094798000384,53264.60923656
2024-09-19,05:20:03.000,263,11082242,113845,0,1726723202,13775.356790639991,222.4373410199987,53264.623210800004
2024-09-19,05:20:04.000,263,11082202,114245,0,1726723203,13775.444362670001,222.40209537000192,53264.6581464
2024-09-19,05:20:05.000,263,11082244,114085,0,1726723204,13775.478044219992,222.41619363000063,53264.70705624
2024-09-19,05:20:06.000,263,11082277,114405,0,1726723205,13775.511725769997,222.38094798000384,53264.7280176
2024-09-19,05:20:07.000,263,11082189,114285,0,1726723206,13775.545407320002,222.36684971999784,53264.65115928
2024-09-19,05:20:08.000,263,11082217,114125,0,1726723207,13775.538671009992,222.40914450000128,53264.68609488001
2024-09-19,05:20:09.000,263,11082258,114285,0,1726723208,13775.599297799992,222.39504624000256,53264.70006912
2024-09-19,05:20:10.000,263,11082235,114045,0,1726723209,13775.639715659992,222.39504624000256,53264.71404336001
2024-09-19,05:20:11.000,263,11082260,114405,0,1726723210,13775.686869830002,222.41619363000063,53264.76994032
2024-09-19,05:20:12.000,263,11082190,114045,0,1726723211,13775.673397209997,222.44439014999807,53264.73500472001
2024-09-19,05:20:13.000,263,11082283,114045,0,1726723212,13775.686869830002,222.45848841000407,53264.76295320001
2024-09-19,05:20:14.000,263,11082189,114005,0,1726723213,13775.700342449993,222.45848841000407,53264.80487592001
2024-09-19,05:20:15.000,263,11082256,114164,0,1726723214,13775.774441859998,222.47963580000214,53264.75596608001
2024-09-19,05:20:16.000,263,11082213,114164,0,1726723215,13775.787914479988,222.45848841000407,53264.78391456001
2024-09-19,05:20:17.000,263,11082220,114045,0,1726723216,13775.821596029993,222.47963580000214,53264.86776
2024-09-19,05:20:18.000,263,11082225,114485,0,1726723217,13775.902431749993,222.54307797000365,53264.83282440001
2024-09-19,05:20:19.000,263,11082235,114164,0,1726723218,13775.855277579998,222.54307797000365,53264.88173424001
2024-09-19,05:20:20.000,263,11082254,114045,0,1726723219,13775.915904369998,222.5360288400043,53264.860772880005
2024-09-19,05:20:21.000,263,11082281,114365,0,1726723220,13775.942849609994,222.57832362000045,53264.84679864
2024-09-19,05:20:22.000,263,11082215,114125,0,1726723221,13775.969794849989,222.5712744900011,53264.93064408001
2024-09-19,05:20:23.000,263,11082294,114245,0,1726723222,13775.956322229998,222.60652013999788,53264.98654104
2024-09-19,05:20:24.000,263,11082231,114205,0,1726723223,13775.963058539994,222.6347166600026,53264.89570848
2024-09-19,05:20:25.000,263,11082211,114205,0,1726723224,13775.990003779989,222.67701143999875,53264.909682720005
2024-09-19,05:20:26.000,263,11082221,114125,0,1726723225,13775.942849609994,222.70520796000346,53265.0075024
2024-09-19,05:20:27.000,263,11082227,114045,0,1726723226,13775.963058539994,222.69110970000474,53264.94461832
2024-09-19,05:20:28.000,263,11082239,114085,0,1726723227,13775.976531159999,222.72635535000154,53264.92365696001
2024-09-19,05:20:29.000,263,11082227,114285,0,1726723228,13775.969794849989,222.74750273999962,53264.9376312
2024-09-19,05:20:30.000,263,11082247,114205,0,1726723229,13775.915904369998,222.7827483900037,53264.89570848
2024-09-19,05:20:31.000,263,11082279,114405,0,1726723230,13775.956322229998,222.7827483900037,53264.958592560004
2024-09-19,05:20:32.000,263,11082262,114205,0,1726723231,13775.956322229998,222.80389578000177,53264.95160544001
2024-09-19,05:20:33.000,263,11082258,114125,0,1726723232,13775.942849609994,222.7968466500024,53264.9376312
2024-09-19,05:20:34.000,263,11082182,114164,0,1726723233,13775.922640679993,222.81094491000113,53264.90269560001
2024-09-19,05:20:35.000,263,11082243,114125,0,1726723234,13776.010212709989,222.80389578000177,53264.9376312
2024-09-19,05:20:36.000,263,11082261,114045,0,1726723235,13775.990003779989,222.83914142999856,53264.88173424001
2024-09-19,05:20:37.000,263,11082160,113845,0,1726723236,13776.010212709989,222.86028882000392,53264.90269560001
2024-09-19,05:20:38.000,263,11082223,114365,0,1726723237,13776.037157949999,222.87438708000263,53264.87474712
2024-09-19,05:20:39.000,263,11082277,114164,0,1726723238,13775.990003779989,222.88848534000135,53264.88173424001
2024-09-19,05:20:40.000,263,11082224,114125,0,1726723239,13776.010212709989,222.90963272999943,53264.88173424001
2024-09-19,05:20:41.000,263,11082304,114205,0,1726723240,13775.976531159999,222.88848534000135,53264.909682720005
2024-09-19,05:20:42.000,263,11082309,114245,0,1726723241,13775.956322229998,222.86733795000328,53264.90269560001
2024-09-19,05:20:43.000,263,11082282,114205,0,1726723242,13775.942849609994,222.93782925000414,53264.87474712
2024-09-19,05:20:44.000,263,11082176,114325,0,1726723243,13775.963058539994,222.92373098999815,53264.88173424001
2024-09-19,05:20:45.000,263,11082206,114285,0,1726723244,13776.003476399994,222.92373098999815,53264.86776
2024-09-19,05:20:46.000,263,11082215,114085,0,1726723245,13775.990003779989,222.88848534000135,53264.88872136
2024-09-19,05:20:47.000,263,11082217,114125,0,1726723246,13776.043894259994,222.8955344700007,53264.860772880005
2024-09-19,05:20:48.000,263,11082232,114085,0,1726723247,13776.043894259994,222.95897664000222,53264.82583728
2024-09-19,05:20:49.000,263,11082232,114405,0,1726723248,13776.010212709989,222.8955344700007,53264.80487592001
2024-09-19,05:20:50.000,263,11082232,114164,0,1726723249,13776.003476399994,222.88848534000135,53264.84679864
2024-09-19,05:20:51.000,263,11082226,114205,0,1726723250,13776.030421639989,222.9448783800035,53264.811863040006
2024-09-19,05:20:52.000,263,11082250,114205,0,1726723251,13776.05063056999,222.92373098999815,53264.83282440001
2024-09-19,05:20:53.000,263,11082247,114125,0,1726723252,13776.097784739999,222.93078012000478,53264.83981152
2024-09-19,05:20:54.000,263,11082228,113645,0,1726723253,13776.09104842999,222.95192751000286,53264.80487592001
2024-09-19,05:20:55.000,263,11082206,114164,0,1726723254,13776.13146628999,222.8955344700007,53264.83282440001
2024-09-19,05:20:56.000,263,11082197,114045,0,1726723255,13776.124729979994,222.88848534000135,53264.78391456001
2024-09-19,05:20:57.000,263,11082154,114164,0,1726723256,13776.104521049994,222.93078012000478,53264.78391456001
2024-09-19,05:20:58.000,263,11082172,113965,0,1726723257,13776.11125735999,222.93782925000414,53264.80487592001
2024-09-19,05:20:59.000,263,11082208,114285,0,1726723258,13776.13146628999,222.9166818599988,53264.80487592001
2024-09-19,05:21:00.000,263,11082187,113925,0,1726723259,13776.09104842999,222.93782925000414,53264.78391456001
2024-09-19,05:21:01.000,263,11082287,114045,0,1726723260,13776.15167521999,222.93782925000414,53264.860772880005
2024-09-19,05:21:02.000,263,11082209,114164,0,1726723261,13776.144938909994,222.92373098999815,53264.83282440001
2024-09-19,05:21:03.000,263,11082248,114085,0,1726723262,13776.13146628999,222.93078012000478,53264.80487592001
2024-09-19,05:21:04.000,263,11082202,114405,0,1726723263,13776.13146628999,222.92373098999815,53264.811863040006
2024-09-19,05:21:05.000,263,11082256,114164,0,1726723264,13776.185356769995,222.9448783800035,53264.76295320001
2024-09-19,05:21:06.000,263,11082192,114245,0,1726723265,13776.23924725,222.93078012000478,53264.811863040006
2024-09-19,05:21:07.000,263,11082126,114325,0,1726723266,13776.225774629995,222.93782925000414,53264.741991840005
2024-09-19,05:21:08.000,263,11082167,114245,0,1726723267,13776.19209307999,222.93782925000414,53264.741991840005
2024-09-19,05:21:09.000,263,11082188,114164,0,1726723268,13776.21230200999,222.93078012000478,53264.68609488001
2024-09-19,05:21:10.000,263,11082153,114285,0,1726723269,13776.205565699995,222.93078012000478,53264.71404336001
2024-09-19,05:21:11.000,263,11082235,114005,0,1726723270,13776.23924725,222.93078012000478,53264.68609488001
2024-09-19,05:21:12.000,263,11082202,114325,0,1726723271,13776.25271986999,222.92373098999815,53264.7280176
2024-09-19,05:21:13.000,263,11082278,114205,0,1726723272,13776.23924725,222.93782925000414,53264.71404336001
2024-09-19,05:21:14.000,263,11082195,113965,0,1726723273,13776.266192489995,222.9448783800035,53264.6581464
2024-09-19,05:21:15.000,263,11082148,114285,0,1726723274,13776.31334665999,222.93782925000414,53264.63718504001
2024-09-19,05:21:16.000,263,11082194,114365,0,1726723275,13776.32008297,222.9448783800035,53264.65115928
2024-09-19,05:21:17.000,263,11082245,114325,0,1726723276,13776.326819279995,222.90258360000007,53264.63718504001
2024-09-19,05:21:18.000,263,11082168,113885,0,1726723277,13776.367237139995,222.92373098999815,53264.623210800004
2024-09-19,05:21:19.000,263,11082272,114245,0,1726723278,13776.387446069995,222.881436210002,53264.644172160006
2024-09-19,05:21:20.000,263,11082183,114205,0,1726723279,13776.36050083,222.87438708000263,53264.5533396
2024-09-19,05:21:21.000,263,11082154,114245,0,1726723280,13776.33355558999,222.86733795000328,53264.58128808
2024-09-19,05:21:22.000,263,11082245,114005,0,1726723281,13776.31334665999,222.85323969000456,53264.58128808
2024-09-19,05:21:23.000,263,11082238,113885,0,1726723282,13776.367237139995,222.81799404000049,53264.56731384001
2024-09-19,05:21:24.000,263,11082214,113885,0,1726723283,13776.32008297,222.80389578000177,53264.60224944
2024-09-19,05:21:25.000,263,11082219,114365,0,1726723284,13776.32008297,222.7827483900037,53264.61622368001
2024-09-19,05:21:26.000,263,11082189,114525,0,1726723285,13776.3402919,222.76160099999834,53264.5533396
2024-09-19,05:21:27.000,263,11082160,114045,0,1726723286,13776.347028209995,222.72635535000154,53264.49744264001
2024-09-19,05:21:28.000,263,11082167,114045,0,1726723287,13776.32008297,222.71930622000218,53264.476481280006
2024-09-19,05:21:29.000,263,11082251,114164,0,1726723288,13776.31334665999,222.71225709000282,53264.455519920004
2024-09-19,05:21:30.000,263,11082141,114245,0,1726723289,13776.32008297,222.70520796000346,53264.42757144001
2024-09-19,05:21:31.000,263,11082220,114164,0,1726723290,13776.29313772999,222.6699623099994,53264.455519920004
2024-09-19,05:21:32.000,263,11082272,114045,0,1726723291,13776.25271986999,222.66291318000003,53264.4135972
2024-09-19,05:21:33.000,263,11082212,114205,0,1726723292,13776.225774629995,222.59242187999916,53264.39962296001
2024-09-19,05:21:34.000,263,11082150,114205,0,1726723293,13776.25271986999,222.59242187999916,53264.32975176001
2024-09-19,05:21:35.000,263,11082229,114325,0,1726723294,13776.185356769995,222.59947100999852,53264.28084192001
2024-09-19,05:21:36.000,263,11082228,113885,0,1726723295,13776.1382026,222.550127100003,53264.30180328001
2024-09-19,05:21:37.000,263,11082171,114485,0,1726723296,13776.15167521999,222.5219305799983,53264.238919200005
2024-09-19,05:21:38.000,263,11082200,114045,0,1726723297,13776.11799367,222.4866849300015,53264.24590632
2024-09-19,05:21:39.000,263,11082184,114085,0,1726723298,13776.077575809999,222.44439014999807,53264.25289344001
2024-09-19,05:21:40.000,263,11082165,114125,0,1726723299,13776.043894259994,222.4373410199987,53264.190009360005
2024-09-19,05:21:41.000,263,11082203,114085,0,1726723300,13775.990003779989,222.44439014999807,53264.17603512
2024-09-19,05:21:42.000,263,11082237,114405,0,1726723301,13775.983267469994,222.42324276,53264.12712528
2024-09-19,05:21:43.000,263,11082219,114325,0,1726723302,13775.922640679993,222.38094798000384,53264.0991768
2024-09-19,05:21:44.000,263,11082150,114005,0,1726723303,13775.902431749993,222.37389885000448,53264.05725408
2024-09-19,05:21:45.000,263,11082246,114245,0,1726723304,13775.909168059989,222.36684971999784,53264.05026696
2024-09-19,05:21:46.000,263,11082209,114085,0,1726723305,13775.915904369998,222.34570232999977,53264.06424120001
2024-09-19,05:21:47.000,263,11082211,114125,0,1726723306,13775.915904369998,222.3245549400017,53263.93847304
2024-09-19,05:21:48.000,263,11082149,114085,0,1726723307,13775.888959129989,222.33160407000105,53263.93148592
2024-09-19,05:21:49.000,263,11082207,114125,0,1726723308,13775.862013889993,222.26111277000018,53263.93847304
2024-09-19,05:21:50.000,263,11082165,114164,0,1726723309,13775.814859719998,222.25406364000082,53263.86860184
2024-09-19,05:21:51.000,263,11082155,114245,0,1726723310,13775.794650789998,222.28226015999826,53263.84065336
2024-09-19,05:21:52.000,263,11082166,114005,0,1726723311,13775.808123409988,222.29635842000425,53263.79174352
2024-09-19,05:21:53.000,263,11082203,114045,0,1726723312,13775.821596029993,222.26816189999954,53263.81270488
2024-09-19,05:21:54.000,263,11082217,114045,0,1726723313,13775.787914479988,222.21176886000467,53263.77078216
2024-09-19,05:21:55.000,263,11082197,113885,0,1726723314,13775.841804959993,222.21881799000403,53263.74283368
2024-09-19,05:21:56.000,263,11082262,114245,0,1726723315,13775.895695439998,222.19767059999867,53263.74982080001
2024-09-19,05:21:57.000,263,11082171,113925,0,1726723316,13775.942849609994,222.21881799000403,53263.74283368
2024-09-19,05:21:58.000,263,11082185,114164,0,1726723317,13775.909168059989,222.21176886000467,53263.74982080001
2024-09-19,05:21:59.000,263,11082191,114125,0,1726723318,13775.976531159999,222.21176886000467,53263.72885944001
2024-09-19,05:22:00.000,263,11082256,113805,0,1726723319,13776.030421639989,222.15537582000252,53263.70091096
2024-09-19,05:22:01.000,263,11082251,114245,0,1726723320,13776.07083949999,222.2258671200034,53263.70091096
2024-09-19,05:22:02.000,263,11082214,114485,0,1726723321,13776.13146628999,222.1765232100006,53263.7148852
2024-09-19,05:22:03.000,263,11082158,114085,0,1726723322,13776.15167521999,222.2258671200034,53263.65898824001
2024-09-19,05:22:04.000,263,11082200,114045,0,1726723323,13776.15167521999,222.18357233999996,53263.70789808001
2024-09-19,05:22:05.000,263,11082149,114005,0,1726723324,13776.21903832,222.19767059999867,53263.63103976001
2024-09-19,05:22:06.000,263,11082205,114245,0,1726723325,13776.3402919,222.20471972999803,53263.63103976001
2024-09-19,05:22:07.000,263,11082232,113965,0,1726723326,13776.387446069995,222.23291625000275,53263.62405264
2024-09-19,05:22:08.000,263,11082223,114205,0,1726723327,13776.45480916999,222.24701451000146,53263.638026880006
2024-09-19,05:22:09.000,263,11082239,114085,0,1726723328,13776.46154548,222.2752110299989,53263.65898824001
2024-09-19,05:22:10.000,263,11082183,114125,0,1726723329,13776.528908579996,222.26111277000018,53263.74982080001
2024-09-19,05:22:11.000,263,11082247,113885,0,1726723330,13776.576062749991,222.2752110299989,53263.70789808001
2024-09-19,05:22:12.000,263,11082204,114045,0,1726723331,13776.596271679991,222.31045668000297,53263.74283368
2024-09-19,05:22:13.000,263,11082154,114205,0,1726723332,13776.690580019997,222.26111277000018,53263.70789808001
2024-09-19,05:22:14.000,263,11082232,114085,0,1726723333,13776.697316329992,222.2893092900049,53263.77078216
2024-09-19,05:22:15.000,263,11082235,114045,0,1726723334,13776.751206809997,222.3245549400017,53263.77078216
2024-09-19,05:22:16.000,263,11082203,114164,0,1726723335,13776.858987769992,222.34570232999977,53263.805717760006
2024-09-19,05:22:17.000,263,11082196,114245,0,1726723336,13776.899405629993,222.35275145999913,53263.79873064001
2024-09-19,05:22:18.000,263,11082241,114125,0,1726723337,13776.939823489993,222.37389885000448,53263.805717760006
2024-09-19,05:22:19.000,263,11082240,114125,0,1726723338,13777.007186589988,222.35980058999849,53263.819692
2024-09-19,05:22:20.000,263,11082174,114045,0,1726723339,13777.067813379988,222.35275145999913,53263.88257608
2024-09-19,05:22:21.000,263,11082192,114045,0,1726723340,13777.148649099989,222.35980058999849,53263.83366624
2024-09-19,05:22:22.000,263,11082288,114045,0,1726723341,13777.216012199999,222.39504624000256,53263.92449880001
2024-09-19,05:22:23.000,263,11082172,114205,0,1726723342,13777.236221129999,222.40914450000128,53263.9594344
2024-09-19,05:22:24.000,263,11082226,113845,0,1726723343,13777.29011160999,222.40914450000128,53264.05026696
2024-09-19,05:22:25.000,263,11082267,113765,0,1726723344,13777.344002089994,222.43029188999935,53264.03629272
2024-09-19,05:22:26.000,263,11082217,114164,0,1726723345,13777.37768364,222.4373410199987,53264.07821544
2024-09-19,05:22:27.000,263,11082248,114125,0,1726723346,13777.41136518999,222.41619363000063,53264.17603512
2024-09-19,05:22:28.000,263,11082213,114245,0,1726723347,13777.39789257,222.41619363000063,53264.169048
2024-09-19,05:22:29.000,263,11082284,114164,0,1726723348,13777.47199197999,222.40914450000128,53264.19699648
2024-09-19,05:22:30.000,263,11082186,114045,0,1726723349,13777.47199197999,222.40914450000128,53264.25289344001
2024-09-19,05:22:31.000,263,11082214,114045,0,1726723350,13777.53935508,222.40914450000128,53264.23193208001
2024-09-19,05:22:32.000,263,11082239,114325,0,1726723351,13777.53261876999,222.4514392800047,53264.23193208001
2024-09-19,05:22:33.000,263,11082175,114325,0,1726723352,13777.57303662999,222.43029188999935,53264.29481616
2024-09-19,05:22:34.000,263,11082261,114085,0,1726723353,13777.61345448999,222.4373410199987,53264.287829040004
2024-09-19,05:22:35.000,263,11082223,114045,0,1726723354,13777.6201908,222.43029188999935,53264.343726
2024-09-19,05:22:36.000,263,11082202,114285,0,1726723355,13777.68081759,222.4373410199987,53264.37866160001
2024-09-19,05:22:37.000,263,11082239,114085,0,1726723356,13777.74144438,222.47258667000278,53264.42757144001
2024-09-19,05:22:38.000,263,11082220,114125,0,1726723357,13777.795334859991,222.45848841000407,53264.44853280001
2024-09-19,05:22:39.000,263,11082189,114085,0,1726723358,13777.855961649992,222.46553754000342,53264.476481280006
2024-09-19,05:22:40.000,263,11082195,114005,0,1726723359,13777.909852129997,222.50078319000022,53264.50442976
2024-09-19,05:22:41.000,263,11082236,113845,0,1726723360,13777.963742610002,222.50783231999958,53264.5533396
2024-09-19,05:22:42.000,263,11082197,114164,0,1726723361,13777.983951540002,222.50783231999958,53264.58827520001
2024-09-19,05:22:43.000,263,11082209,114085,0,1726723362,13777.977215229992,222.4514392800047,53264.56731384001
2024-09-19,05:22:44.000,263,11082239,114085,0,1726723363,13778.084996190002,222.47963580000214,53264.60923656
2024-09-19,05:22:45.000,263,11082234,114085,0,1726723364,13778.138886669993,222.51488144999894,53264.6581464
2024-09-19,05:22:46.000,263,11082227,114164,0,1726723365,13778.125414050002,222.50078319000022,53264.77692744
2024-09-19,05:22:47.000,263,11082150,114205,0,1726723366,13778.186040840003,222.50078319000022,53264.76994032
2024-09-19,05:22:48.000,263,11082134,113885,0,1726723367,13778.212986079998,222.550127100003,53264.76295320001
2024-09-19,05:22:49.000,263,11082211,114365,0,1726723368,13778.273612869998,222.5712744900011,53264.83282440001
2024-09-19,05:22:50.000,263,11082230,114164,0,1726723369,13778.307294419988,222.5360288400043,53264.88173424001
2024-09-19,05:22:51.000,263,11082202,114005,0,1726723370,13778.347712279989,222.56422536000173,53264.89570848
2024-09-19,05:22:52.000,263,11082188,113845,0,1726723371,13778.388130139989,222.57832362000045,53264.94461832
2024-09-19,05:22:53.000,263,11082223,114325,0,1726723372,13778.448756929989,222.57832362000045,53264.96557968
2024-09-19,05:22:54.000,263,11082173,114405,0,1726723373,13778.522856339994,222.62766753000324,53265.04942512001
2024-09-19,05:22:55.000,263,11082224,114045,0,1726723374,13778.59695575,222.62061840000388,53265.10532208
2024-09-19,05:22:56.000,263,11082201,114125,0,1726723375,13778.65758254,222.62766753000324,53265.1123092
2024-09-19,05:22:57.000,263,11082225,114285,0,1726723376,13778.765363499995,222.6488149200013,53265.126283440004
2024-09-19,05:22:58.000,263,11082135,114205,0,1726723377,13778.79904505,222.6488149200013,53265.21012888
2024-09-19,05:22:59.000,263,11082198,114405,0,1726723378,13778.927034939996,222.6840605699981,53265.22410312
2024-09-19,05:23:00.000,263,11082220,114164,0,1726723379,13778.994398039991,222.72635535000154,53265.26602584001
2024-09-19,05:23:01.000,263,11082161,114405,0,1726723380,13779.075233759992,222.75455186999898,53265.30794856001
2024-09-19,05:23:02.000,263,11082164,114045,0,1726723381,13779.122387930001,222.75455186999898,53265.314935680006
2024-09-19,05:23:03.000,263,11082216,114125,0,1726723382,13779.196487339992,222.80389578000177,53265.44769096
2024-09-19,05:23:04.000,263,11082153,114285,0,1726723383,13779.290795679997,222.80389578000177,53265.52454928001
2024-09-19,05:23:05.000,263,11082204,114125,0,1726723384,13779.418785569993,222.84619055999792,53265.54551064
2024-09-19,05:23:06.000,263,11082123,114085,0,1726723385,13779.459203429993,222.8320922999992,53265.60140760001
2024-09-19,05:23:07.000,263,11082221,114125,0,1726723386,13779.533302839998,222.86028882000392,53265.67127880001
2024-09-19,05:23:08.000,263,11082127,113885,0,1726723387,13779.600665939994,222.881436210002,53265.699227280005
2024-09-19,05:23:09.000,263,11082257,114125,0,1726723388,13779.668029039989,222.881436210002,53265.76211136001
2024-09-19,05:23:10.000,263,11082216,114405,0,1726723389,13779.782546309994,222.93782925000414,53265.83198256
2024-09-19,05:23:11.000,263,11082179,114325,0,1726723390,13779.883590959995,222.97307490000094,53265.964737840004
2024-09-19,05:23:12.000,263,11082231,114125,0,1726723391,13780.01158084999,222.98717315999966,53265.94377648
2024-09-19,05:23:13.000,263,11082149,114205,0,1726723392,13780.05873502,223.02241881000373,53266.06255752
2024-09-19,05:23:14.000,263,11082256,113805,0,1726723393,13780.1799886,223.06471358999988,53266.04159616
2024-09-19,05:23:15.000,263,11082149,114045,0,1726723394,13780.334923729992,223.11405750000267,53266.13941584
2024-09-19,05:23:16.000,263,11082181,114125,0,1726723395,13780.435968379992,223.14930314999947,53266.2302484
2024-09-19,05:23:17.000,263,11082215,114325,0,1726723396,13780.604376130002,223.2550401000044,53266.369990800005
2024-09-19,05:23:18.000,263,11082196,114245,0,1726723397,13780.678475539993,223.26913836000313,53266.43986200001
2024-09-19,05:23:19.000,263,11082194,114005,0,1726723398,13780.799729119994,223.31848226999864,53266.4747976
2024-09-19,05:23:20.000,263,11082147,113925,0,1726723399,13780.867092219989,223.36782618000143,53266.55165592
2024-09-19,05:23:21.000,263,11082224,114285,0,1726723400,13780.981609489994,223.3748753100008,53266.635501360004
2024-09-19,05:23:22.000,263,11082202,113885,0,1726723401,13781.00855472999,223.4383174800023,53266.705372560005
2024-09-19,05:23:23.000,263,11082133,114245,0,1726723402,13781.09612676,223.49471052000445,53266.768256639996
2024-09-19,05:23:24.000,263,11082130,113965,0,1726723403,13781.163489859995,223.4876613899978,53266.803192240004
2024-09-19,05:23:25.000,263,11082219,114325,0,1726723404,13781.19717141,223.52290704000188,53266.8590892
2024-09-19,05:23:26.000,263,11082156,114125,0,1726723405,13781.23758927,223.5370053000006,53266.95690888
2024-09-19,05:23:27.000,263,11082192,114245,0,1726723406,13781.244325579995,223.56520181999804,53267.01979296
2024-09-19,05:23:28.000,263,11082192,114164,0,1726723407,13781.264534509995,223.6004474700021,53267.11062552001
2024-09-19,05:23:29.000,263,11082192,113965,0,1726723408,13781.325161299996,223.57930008000403,53267.15254824001
2024-09-19,05:23:30.000,263,11082181,114405,0,1726723409,13781.35884285,223.6215948600002,53267.22241944
2024-09-19,05:23:31.000,263,11082164,114405,0,1726723410,13781.39926071,223.6356931199989,53267.28530352
2024-09-19,05:23:32.000,263,11082199,113925,0,1726723411,13781.439678570001,223.66388964000362,53267.34818760001
2024-09-19,05:23:33.000,263,11082145,114245,0,1726723412,13781.486832739996,223.6850370300017,53267.39709744001
2024-09-19,05:23:34.000,263,11082170,114125,0,1726723413,13781.574404769992,223.69208616000105,53267.45998152
2024-09-19,05:23:35.000,263,11082177,114164,0,1726723414,13781.621558940002,223.70618441999977,53267.50190424
2024-09-19,05:23:36.000,263,11082114,113965,0,1726723415,13781.661976800002,223.67798790000234,53267.5578012
2024-09-19,05:23:37.000,263,11082135,114045,0,1726723416,13781.783230380002,223.71323354999913,53267.57177544
2024-09-19,05:23:38.000,263,11082127,113885,0,1726723417,13781.843857170003,223.72733180999785,53267.70453072001
2024-09-19,05:23:39.000,263,11082118,114164,0,1726723418,13781.931429199998,223.74143007000384,53267.71850496
2024-09-19,05:23:40.000,263,11082133,114365,0,1726723419,13781.985319679989,223.75552833000256,53267.75344056001
2024-09-19,05:23:41.000,263,11082136,114085,0,1726723420,13782.086364329989,223.75552833000256,53267.81632464
2024-09-19,05:23:42.000,263,11082155,114125,0,1726723421,13782.113309569999,223.77667572000064,53267.942092799996
2024-09-19,05:23:43.000,263,11082181,114205,0,1726723422,13782.20761790999,223.8119213700047,53267.997989760006
2024-09-19,05:23:44.000,263,11082191,113725,0,1726723423,13782.281717319995,223.78372485,53268.046899600005
2024-09-19,05:23:45.000,263,11082148,114045,0,1726723424,13782.342344109995,223.79077397999936,53268.06087384
2024-09-19,05:23:46.000,263,11082119,114005,0,1726723425,13782.37602566,223.78372485,53268.1517064
2024-09-19,05:23:47.000,263,11082091,114085,0,1726723426,13782.40970720999,223.76962659000128,53268.2215776
2024-09-19,05:23:48.000,263,11082093,114205,0,1726723427,13782.483806619995,223.77667572000064,53268.30542304001
2024-09-19,05:23:49.000,263,11082169,114164,0,1726723428,13782.544433409996,223.74143007000384,53268.28446168001
2024-09-19,05:23:50.000,263,11082133,114085,0,1726723429,13782.571378649991,223.74143007000384,53268.41022984
2024-09-19,05:23:51.000,263,11082104,113885,0,1726723430,13782.645478059996,223.71323354999913,53268.41022984
2024-09-19,05:23:52.000,263,11082067,114125,0,1726723431,13782.685895919996,223.72733180999785,53268.42420408001
2024-09-19,05:23:53.000,263,11082160,114085,0,1726723432,13782.719577470001,223.67798790000234,53268.48708816
2024-09-19,05:23:54.000,263,11082150,114085,0,1726723433,13782.773467949992,223.64274224999826,53268.52202376001
2024-09-19,05:23:55.000,263,11082147,114325,0,1726723434,13782.726313779996,223.6497913800049,53268.56394648
2024-09-19,05:23:56.000,263,11082166,114405,0,1726723435,13782.746522709996,223.6004474700021,53268.63381768
2024-09-19,05:23:57.000,263,11082151,114365,0,1726723436,13782.746522709996,223.57225095000467,53268.69670176
2024-09-19,05:23:58.000,263,11082127,114045,0,1726723437,13782.840831050002,223.57930008000403,53268.73163736
2024-09-19,05:23:59.000,263,11082143,114085,0,1726723438,13782.847567359997,223.5370053000006,53268.79452144
2024-09-19,05:24:00.000,263,11082095,114245,0,1726723439,13782.861039980002,223.51585791000252,53268.815482800004
2024-09-19,05:24:01.000,263,11082111,114085,0,1726723440,13782.901457840002,223.5017596500038,53268.85740552001
2024-09-19,05:24:02.000,263,11082080,114125,0,1726723441,13782.908194149997,223.5017596500038,53268.92727672001
2024-09-19,05:24:03.000,263,11082098,114285,0,1726723442,13782.881248910002,223.49471052000445,53268.94125096
2024-09-19,05:24:04.000,263,11082099,114125,0,1726723443,13782.928403079997,223.51585791000252,53268.96919944
2024-09-19,05:24:05.000,263,11082095,114125,0,1726723444,13782.894721529992,223.49471052000445,53268.99714792001
2024-09-19,05:24:06.000,263,11082174,114245,0,1726723445,13782.881248910002,223.4735631299991,53268.9901608
2024-09-19,05:24:07.000,263,11082181,114245,0,1726723446,13782.847567359997,223.4383174800023,53269.053044880005
2024-09-19,05:24:08.000,263,11082156,114164,0,1726723447,13782.834094739992,223.43126835000294,53269.09496760001
2024-09-19,05:24:09.000,263,11082178,114005,0,1726723448,13782.820622120002,223.4383174800023,53269.101954720005
2024-09-19,05:24:10.000,263,11082146,114164,0,1726723449,13782.773467949992,223.41717009000422,53269.14387744001
2024-09-19,05:24:11.000,263,11082183,114205,0,1726723450,13782.786940569997,223.41012096000486,53269.17881304
2024-09-19,05:24:12.000,263,11082175,114205,0,1726723451,13782.766731639997,223.44536661000166,53269.15785168
2024-09-19,05:24:13.000,263,11082098,114125,0,1726723452,13782.786940569997,223.39602269999887,53269.1299032
2024-09-19,05:24:14.000,263,11082081,114164,0,1726723453,13782.827358429997,223.39602269999887,53269.171825920006
2024-09-19,05:24:15.000,263,11082124,114245,0,1726723454,13782.854303669992,223.38192444000015,53269.199774400004
2024-09-19,05:24:16.000,263,11082136,114245,0,1726723455,13782.914930459992,223.3537279200027,53269.21374864001
2024-09-19,05:24:17.000,263,11082083,114205,0,1726723456,13782.887985219997,223.3537279200027,53269.27663272
2024-09-19,05:24:18.000,263,11082139,114205,0,1726723457,13782.941875700002,223.3748753100008,53269.23471
2024-09-19,05:24:19.000,263,11082082,114045,0,1726723458,13782.989029869997,223.325531399998,53269.24169712001
2024-09-19,05:24:20.000,263,11082115,114085,0,1726723459,13783.002502490002,223.3537279200027,53269.24868424
2024-09-19,05:24:21.000,263,11082181,113845,0,1726723460,13783.029447729998,223.325531399998,53269.24868424
2024-09-19,05:24:22.000,263,11082179,114565,0,1726723461,13783.090074519998,223.2902857500012,53269.26265848001
2024-09-19,05:24:23.000,263,11082144,114045,0,1726723462,13783.090074519998,223.27618749000248,53269.3045812
2024-09-19,05:24:24.000,263,11082197,114245,0,1726723463,13783.143964999988,223.2902857500012,53269.269645600005
2024-09-19,05:24:25.000,263,11082171,114205,0,1726723464,13783.231537029998,223.27618749000248,53269.32554256
2024-09-19,05:24:26.000,263,11082176,114245,0,1726723465,13783.231537029998,223.26913836000313,53269.29759408
2024-09-19,05:24:27.000,263,11082161,114245,0,1726723466,13783.292163819999,223.20569619000162,53269.339516800006
2024-09-19,05:24:28.000,263,11082102,114245,0,1726723467,13783.319109059994,223.21274532000098,53269.34650392
2024-09-19,05:24:29.000,263,11082114,114085,0,1726723468,13783.36626322999,223.26208923000377,53269.388426640005
2024-09-19,05:24:30.000,263,11082103,114164,0,1726723469,13783.393208469999,223.2409418399984,53269.367465280004
2024-09-19,05:24:31.000,263,11082105,114125,0,1726723470,13783.393208469999,223.2268435799997,53269.35349104
2024-09-19,05:24:32.000,263,11082114,114085,0,1726723471,13783.43362633,223.2268435799997,53269.46528496
2024-09-19,05:24:33.000,263,11082100,113885,0,1726723472,13783.4134174,223.21274532000098,53269.41637512
2024-09-19,05:24:34.000,263,11082077,114125,0,1726723473,13783.440362639994,223.21979445000034,53269.45131072
2024-09-19,05:24:35.000,263,11082143,114245,0,1726723474,13783.43362633,223.17749967000418,53269.39541376
2024-09-19,05:24:36.000,263,11082151,114405,0,1726723475,13783.420153709994,223.1281557600014,53269.42336224
2024-09-19,05:24:37.000,263,11082162,113965,0,1726723476,13783.379735849994,223.13520489000075,53269.38143952001
2024-09-19,05:24:38.000,263,11082152,114445,0,1726723477,13783.399944779994,223.1281557600014,53269.40938800001
2024-09-19,05:24:39.000,263,11082178,114325,0,1726723478,13783.42689001999,223.1070083700033,53269.437336480005
2024-09-19,05:24:40.000,263,11082170,114205,0,1726723479,13783.4134174,223.12110663000203,53269.45131072
2024-09-19,05:24:41.000,263,11082128,114525,0,1726723480,13783.393208469999,223.08586097999796,53269.42336224
2024-09-19,05:24:42.000,263,11082097,114085,0,1726723481,13783.359526919994,223.06471358999988,53269.36047816001
2024-09-19,05:24:43.000,263,11082069,114205,0,1726723482,13783.38647215999,223.07176271999924,53269.42336224
2024-09-19,05:24:44.000,263,11082116,114164,0,1726723483,13783.372999539999,223.05061533000116,53269.34650392
2024-09-19,05:24:45.000,263,11082139,114125,0,1726723484,13783.38647215999,223.0435662000018,53269.388426640005
2024-09-19,05:24:46.000,263,11082140,114045,0,1726723485,13783.38647215999,223.05766446000052,53269.40240088
2024-09-19,05:24:47.000,263,11082120,114005,0,1726723486,13783.44709894999,223.0294679400031,53269.36047816001
2024-09-19,05:24:48.000,263,11082108,114405,0,1726723487,13783.480780499995,223.0435662000018,53269.39541376
2024-09-19,05:24:49.000,263,11082107,114245,0,1726723488,13783.521198359995,223.00832054999773,53269.339516800006
2024-09-19,05:24:50.000,263,11082160,114045,0,1726723489,13783.56835252999,223.00832054999773,53269.36047816001
2024-09-19,05:24:51.000,263,11082162,114205,0,1726723490,13783.63571563,223.03651707000245,53269.339516800006
2024-09-19,05:24:52.000,263,11082179,113925,0,1726723491,13783.723287659996,223.01536968000437,53269.3744524
2024-09-19,05:24:53.000,263,11082176,114045,0,1726723492,13783.763705519996,223.03651707000245,53269.367465280004
2024-09-19,05:24:54.000,263,11082156,114245,0,1726723493,13783.831068619991,223.01536968000437,53269.34650392
2024-09-19,05:24:55.000,263,11082138,114245,0,1726723494,13783.878222790001,223.0294679400031,53269.40240088
2024-09-19,05:24:56.000,263,11082211,114125,0,1726723495,13783.918640650001,223.0435662000018,53269.367465280004
2024-09-19,05:24:57.000,263,11082159,114125,0,1726723496,13783.992740059992,223.06471358999988,53269.39541376
2024-09-19,05:24:58.000,263,11082172,114245,0,1726723497,13784.033157919992,223.0929101100046,53269.40938800001
2024-09-19,05:24:59.000,263,11082148,114005,0,1726723498,13784.107257329997,223.08586097999796,53269.41637512
2024-09-19,05:25:00.000,263,11082104,114085,0,1726723499,13784.147675189997,223.14930314999947,53269.45829784001
2024-09-19,05:25:01.000,263,11082117,114045,0,1726723500,13784.262192460003,223.18454880000354,53269.46528496
2024-09-19,05:25:02.000,263,11082118,114125,0,1726723501,13784.302610319988,223.18454880000354,53269.50022056001
2024-09-19,05:25:03.000,263,11082135,114045,0,1726723502,13784.329555559998,223.2409418399984,53269.507207680006
2024-09-19,05:25:04.000,263,11082113,114245,0,1726723503,13784.363237109988,223.31143313999928,53269.52816904001
2024-09-19,05:25:05.000,263,11082170,114205,0,1726723504,13784.437336519994,223.3537279200027,53269.5141948
2024-09-19,05:25:06.000,263,11082190,114045,0,1726723505,13784.477754379994,223.38192444000015,53269.54913040001
2024-09-19,05:25:07.000,263,11082176,114125,0,1726723506,13784.511435929999,223.4383174800023,53269.57707888001
2024-09-19,05:25:08.000,263,11082160,114045,0,1726723507,13784.551853789999,223.44536661000166,53269.61201448
2024-09-19,05:25:09.000,263,11082170,114085,0,1726723508,13784.504699619989,223.48061225999845,53269.584066
2024-09-19,05:25:10.000,263,11082174,114285,0,1726723509,13784.524908549989,223.52290704000188,53269.59804024001
2024-09-19,05:25:11.000,263,11082184,113845,0,1726723510,13784.551853789999,223.5370053000006,53269.61201448
2024-09-19,05:25:12.000,263,11082129,114205,0,1726723511,13784.56532640999,223.62864398999955,53269.61201448
2024-09-19,05:25:13.000,263,11082094,114125,0,1726723512,13784.619216889994,223.59339834000275,53269.68188568
2024-09-19,05:25:14.000,263,11082116,114245,0,1726723513,13784.639425819994,223.6356931199989,53269.723808400006
2024-09-19,05:25:15.000,263,11082095,114205,0,1726723514,13784.67310737,223.67093877000298,53269.76573112001
2024-09-19,05:25:16.000,263,11082120,114045,0,1726723515,13784.72699784999,223.6497913800049,53269.80066672
2024-09-19,05:25:17.000,263,11082119,114245,0,1726723516,13784.76741570999,223.74143007000384,53269.77970536
2024-09-19,05:25:18.000,263,11082089,114205,0,1726723517,13784.77415202,223.76257746000192,53269.81464096001
2024-09-19,05:25:19.000,263,11082077,114205,0,1726723518,13784.84825142999,223.76962659000128,53269.81464096001
2024-09-19,05:25:20.000,263,11082072,114045,0,1726723519,13784.93582346,223.8119213700047,53269.88451216001
2024-09-19,05:25:21.000,263,11082150,114205,0,1726723520,13784.99645025,223.86831440999958,53269.88451216001
2024-09-19,05:25:22.000,263,11082138,114245,0,1726723521,13785.063813349996,223.91765832000237,53269.940409120005
2024-09-19,05:25:23.000,263,11082130,114125,0,1726723522,13785.097494900001,223.93880571000045,53269.940409120005
2024-09-19,05:25:24.000,263,11082159,114085,0,1726723523,13785.137912760001,223.9670022299979,53270.059190160006
2024-09-19,05:25:25.000,263,11082148,114245,0,1726723524,13785.232221099992,224.03749352999876,53269.989318960004
2024-09-19,05:25:26.000,263,11082159,114325,0,1726723525,13785.279375270002,224.0304443999994,53270.01726744
2024-09-19,05:25:27.000,263,11082127,114164,0,1726723526,13785.319793130002,224.10798482999962,53270.08713864
2024-09-19,05:25:28.000,263,11082147,114405,0,1726723527,13785.400628850002,224.16437787000177,53270.11508712
2024-09-19,05:25:29.000,263,11082082,114205,0,1726723528,13785.481464570003,224.13618135000434,53270.19194544
2024-09-19,05:25:30.000,263,11082122,114205,0,1726723529,13785.528618739998,224.18552525999985,53270.19893256001
2024-09-19,05:25:31.000,263,11082098,114125,0,1726723530,13785.569036599998,224.24896743000136,53270.282778
2024-09-19,05:25:32.000,263,11082113,114205,0,1726723531,13785.643136009989,224.25601656000072,53270.31771360001
2024-09-19,05:25:33.000,263,11082056,114245,0,1726723532,13785.663344939989,224.2912622100048,53270.36662344001
2024-09-19,05:25:34.000,263,11082066,114164,0,1726723533,13785.750916969999,224.3053604700035,53270.36662344001
2024-09-19,05:25:35.000,263,11082117,114285,0,1726723534,13785.777862209994,224.32650786000158,53270.394571920006
2024-09-19,05:25:36.000,263,11082087,114085,0,1726723535,13785.83175269,224.36175350999838,53270.492391600004
2024-09-19,05:25:37.000,263,11082092,114205,0,1726723536,13785.90585209999,224.41814655000053,53270.53431432001
2024-09-19,05:25:38.000,263,11082120,114405,0,1726723537,13785.899115789995,224.41109742000117,53270.57623704
2024-09-19,05:25:39.000,263,11082147,114085,0,1726723538,13785.919324719995,224.44634306999797,53270.5971984
2024-09-19,05:25:40.000,263,11082134,114164,0,1726723539,13785.94626995999,224.46044133000396,53270.61815976
2024-09-19,05:25:41.000,263,11082104,114164,0,1726723540,13786.060787229995,224.49568698000076,53270.68803096
2024-09-19,05:25:42.000,263,11082159,113925,0,1726723541,13786.121414019995,224.4886378500014,53270.72296656001
2024-09-19,05:25:43.000,263,11082118,114205,0,1726723542,13786.13488664,224.53093263000483,53270.78585064
2024-09-19,05:25:44.000,263,11082152,113965,0,1726723543,13786.18877711999,224.5520800200029,53270.827773360004
2024-09-19,05:25:45.000,263,11082159,113805,0,1726723544,13786.25614022,224.58027654000034,53270.91860592001
2024-09-19,05:25:46.000,263,11082142,114205,0,1726723545,13786.296558080001,224.58027654000034,53270.92559304
2024-09-19,05:25:47.000,263,11082066,114285,0,1726723546,13786.384130109996,224.58027654000034,53271.00245136
2024-09-19,05:25:48.000,263,11082080,114325,0,1726723547,13786.438020590002,224.62257132000377,53271.02341272
2024-09-19,05:25:49.000,263,11082078,114164,0,1726723548,13786.485174759997,224.62257132000377,53271.07232256
2024-09-19,05:25:50.000,263,11082073,114205,0,1726723549,13786.525592619997,224.60142392999842,53271.07930968
2024-09-19,05:25:51.000,263,11082022,114405,0,1726723550,13786.606428339997,224.5873256699997,53271.10725816001
2024-09-19,05:25:52.000,263,11082059,114205,0,1726723551,13786.653582509993,224.64371871000185,53271.212064960004
2024-09-19,05:25:53.000,263,11082061,114245,0,1726723552,13786.680527750003,224.62257132000377,53271.24001344
2024-09-19,05:25:54.000,263,11082038,114125,0,1726723553,13786.707472989998,224.6366695800025,53271.25398768001
2024-09-19,05:25:55.000,263,11082040,114205,0,1726723554,13786.774836089993,224.67191522999929,53271.32385888001
2024-09-19,05:25:56.000,263,11082117,114245,0,1726723555,13786.768099779998,224.65781697000057,53271.32385888001
2024-09-19,05:25:57.000,263,11082110,114164,0,1726723556,13786.788308709998,224.62962045000313,53271.38674296
2024-09-19,05:25:58.000,263,11082100,114125,0,1726723557,13786.801781329988,224.66486609999993,53271.41469144
2024-09-19,05:25:59.000,263,11082030,114045,0,1726723558,13786.808517639998,224.65781697000057,53271.46360128
2024-09-19,05:26:00.000,263,11082106,114125,0,1726723559,13786.828726569998,224.686013489998,53271.54045960001
2024-09-19,05:26:01.000,263,11082086,114045,0,1726723560,13786.875880739994,224.66486609999993,53271.60334368
2024-09-19,05:26:02.000,263,11082057,114045,0,1726723561,13786.896089669994,224.67896435999864,53271.65225352
2024-09-19,05:26:03.000,263,11082050,114045,0,1726723562,13786.916298599994,224.75650478999887,53271.687189120006
2024-09-19,05:26:04.000,263,11082098,114405,0,1726723563,13786.976925389994,224.7353574000008,53271.687189120006
2024-09-19,05:26:05.000,263,11082001,114365,0,1726723564,13787.030815869999,224.77765218000422,53271.785008800005
2024-09-19,05:26:06.000,263,11082087,113925,0,1726723565,13787.077970039994,224.75650478999887,53271.84090576
2024-09-19,05:26:07.000,263,11082116,114125,0,1726723566,13787.138596829995,224.75650478999887,53271.8898156
2024-09-19,05:26:08.000,263,11082042,114205,0,1726723567,13787.11165159,224.78470131000358,53271.98064816
2024-09-19,05:26:09.000,263,11082079,114085,0,1726723568,13787.21269624,224.77765218000422,53271.98064816
2024-09-19,05:26:10.000,263,11082045,114565,0,1726723569,13787.219432549995,224.79175044000294,53272.05750648
2024-09-19,05:26:11.000,263,11082027,114164,0,1726723570,13787.31374089,224.81994696000038,53272.07846784
2024-09-19,05:26:12.000,263,11082095,114365,0,1726723571,13787.37436768,224.82699608999974,53272.218210240004
2024-09-19,05:26:13.000,263,11082092,114045,0,1726723572,13787.461939709996,224.8622417400038,53272.28109432001
2024-09-19,05:26:14.000,263,11082118,114125,0,1726723573,13787.562984359996,224.90453651999997,53272.31602992
2024-09-19,05:26:15.000,263,11082043,114245,0,1726723574,13787.637083770001,224.8622417400038,53272.4138496
2024-09-19,05:26:16.000,263,11082061,114285,0,1726723575,13787.697710560002,224.93273304000468,53272.43481096
2024-09-19,05:26:17.000,263,11082057,114125,0,1726723576,13787.771809969992,225.01732260000426,53272.504682160004
2024-09-19,05:26:18.000,263,11082056,114285,0,1726723577,13787.859382000002,224.98912607999955,53272.60250184
2024-09-19,05:26:19.000,263,11082068,114285,0,1726723578,13787.886327239998,225.02437173000362,53272.672373040004
2024-09-19,05:26:20.000,263,11082056,114125,0,1726723579,13787.980635579988,225.02437173000362,53272.721282880004
2024-09-19,05:26:21.000,263,11082017,114045,0,1726723580,13788.041262369989,225.0455191200017,53272.78416696001
2024-09-19,05:26:22.000,263,11082024,114085,0,1726723581,13788.108625469999,225.0455191200017,53272.82608968
2024-09-19,05:26:23.000,263,11082013,114205,0,1726723582,13788.101889159989,225.05961738000042,53272.9378836
2024-09-19,05:26:24.000,263,11082101,114164,0,1726723583,13788.22314273999,225.08781389999785,53272.98679344
2024-09-19,05:26:25.000,263,11082039,114205,0,1726723584,13788.250087979999,225.07371563999914,53273.028716160006
2024-09-19,05:26:26.000,263,11082078,114085,0,1726723585,13788.36460524999,225.03142086000298,53273.13352296
2024-09-19,05:26:27.000,263,11082074,114245,0,1726723586,13788.41175942,225.02437173000362,53273.16147144
2024-09-19,05:26:28.000,263,11082061,114245,0,1726723587,13788.48585882999,225.05256825000106,53273.294226720005
2024-09-19,05:26:29.000,263,11082093,114205,0,1726723588,13788.57343086,225.03142086000298,53273.343136560004
2024-09-19,05:26:30.000,263,11082100,114164,0,1726723589,13788.60711240999,225.05961738000042,53273.461917600005
2024-09-19,05:26:31.000,263,11082015,114125,0,1726723590,13788.701420749996,225.0807647699985,53273.461917600005
2024-09-19,05:26:32.000,263,11082063,114405,0,1726723591,13788.714893370001,225.07371563999914,53273.54576304
2024-09-19,05:26:33.000,263,11082092,114125,0,1726723592,13788.762047539996,225.10191216000385,53273.580698640006
2024-09-19,05:26:34.000,263,11082026,114045,0,1726723593,13788.829410639992,225.17240346000472,53273.699479680006
2024-09-19,05:26:35.000,263,11082011,114125,0,1726723594,13788.896773740002,225.18650172000343,53273.797299360005
2024-09-19,05:26:36.000,263,11082033,114164,0,1726723595,13788.916982670002,225.2076491100015,53273.82524784
2024-09-19,05:26:37.000,263,11082078,114205,0,1726723596,13788.977609460002,225.21469824000087,53273.90909328001
2024-09-19,05:26:38.000,263,11081998,114325,0,1726723597,13789.051708869993,225.2428947599983,53273.99992584
2024-09-19,05:26:39.000,263,11082057,114045,0,1726723598,13789.098863040002,225.29928780000046,53274.11171976
2024-09-19,05:26:40.000,263,11082044,114045,0,1726723599,13789.152753519993,225.29928780000046,53274.11171976
2024-09-19,05:26:41.000,263,11082054,114325,0,1726723600,13789.206643999998,225.3415825800039,53274.19556520001
2024-09-19,05:26:42.000,263,11082038,114045,0,1726723601,13789.274007099993,225.34863171000325,53274.3353076
2024-09-19,05:26:43.000,263,11082001,114085,0,1726723602,13789.354842819994,225.42617214000347,53274.37723032
2024-09-19,05:26:44.000,263,11082104,114325,0,1726723603,13789.408733299999,225.4402704000022,53274.50998560001
2024-09-19,05:26:45.000,263,11082100,114325,0,1726723604,13789.40199698999,225.46141779000027,53274.55190832
2024-09-19,05:26:46.000,263,11082098,114285,0,1726723605,13789.46936009,225.51076170000306,53274.6147924
2024-09-19,05:26:47.000,263,11082078,114085,0,1726723606,13789.48956902,225.56715473999793,53274.74056056
2024-09-19,05:26:48.000,263,11082024,114205,0,1726723607,13789.476096399994,225.59535126000264,53274.79645752001
2024-09-19,05:26:49.000,263,11082050,114125,0,1726723608,13789.54345949999,225.602400390002,53274.852354480005
2024-09-19,05:26:50.000,263,11082086,114245,0,1726723609,13789.56366842999,225.6517443000048,53274.88729008
2024-09-19,05:26:51.000,263,11082113,113965,0,1726723610,13789.577141049995,225.6517443000048,53274.96414840001
2024-09-19,05:26:52.000,263,11082110,114045,0,1726723611,13789.637767839995,225.67994082000223,53275.11087792001
2024-09-19,05:26:53.000,263,11082064,114125,0,1726723612,13789.63103153,225.6658425600035,53275.09690368
2024-09-19,05:26:54.000,263,11082005,114005,0,1726723613,13789.65124046,225.6869899500016,53275.18074912001
2024-09-19,05:26:55.000,263,11082056,114285,0,1726723614,13789.66471307999,225.72928472999774,53275.19472336
2024-09-19,05:26:56.000,263,11082013,114205,0,1726723615,13789.69165832,225.77157951000117,53275.306517280005
2024-09-19,05:26:57.000,263,11082082,114005,0,1726723616,13789.70513093999,225.77862864000053,53275.39734984001
2024-09-19,05:26:58.000,263,11082041,114245,0,1726723617,13789.72533986999,225.77157951000117,53275.43927256
2024-09-19,05:26:59.000,263,11082086,114164,0,1726723618,13789.738812489995,225.77157951000117,53275.50914376
2024-09-19,05:27:00.000,263,11082036,114245,0,1726723619,13789.71186725,225.7997760299986,53275.54407936001
2024-09-19,05:27:01.000,263,11082024,114085,0,1726723620,13789.75228511,225.7856777699999,53275.58600208001
2024-09-19,05:27:02.000,263,11082097,114045,0,1726723621,13789.779230349995,225.7997760299986,53275.72574448
2024-09-19,05:27:03.000,263,11082039,114085,0,1726723622,13789.779230349995,225.85616907000076,53275.760680080006
2024-09-19,05:27:04.000,263,11082076,114085,0,1726723623,13789.76575772999,225.87026732999948,53275.74670584
2024-09-19,05:27:05.000,263,11082070,114205,0,1726723624,13789.779230349995,225.87731645999884,53275.81657704
2024-09-19,05:27:06.000,263,11081993,114205,0,1726723625,13789.779230349995,225.84207081000204,53275.92138384001
2024-09-19,05:27:07.000,263,11081970,114245,0,1726723626,13789.8129119,225.8843655899982,53275.96330656
2024-09-19,05:27:08.000,263,11082054,114405,0,1726723627,13789.77249404,225.89141472000483,53276.00522928
2024-09-19,05:27:09.000,263,11082029,114164,0,1726723628,13789.79270297,225.9478077599997,53276.075100480004
2024-09-19,05:27:10.000,263,11082039,114245,0,1726723629,13789.759021419995,225.94075863000035,53276.0820876
2024-09-19,05:27:11.000,263,11082023,114245,0,1726723630,13789.718603559995,225.9971516700025,53276.15894592
2024-09-19,05:27:12.000,263,11082023,114125,0,1726723631,13789.68492200999,225.9971516700025,53276.22183
2024-09-19,05:27:13.000,263,11081980,114285,0,1726723632,13789.68492200999,226.0112499300012,53276.29868832
2024-09-19,05:27:14.000,263,11082044,114365,0,1726723633,13789.63103153,225.99010254000314,53276.27073984
2024-09-19,05:27:15.000,263,11082037,114164,0,1726723634,13789.597349979995,225.99010254000314,53276.37554664001
2024-09-19,05:27:16.000,263,11082043,114245,0,1726723635,13789.60408628999,226.01829906000057,53276.42445648001
2024-09-19,05:27:17.000,263,11082075,114325,0,1726723636,13789.556932119995,226.01829906000057,53276.43843072
2024-09-19,05:27:18.000,263,11082016,114045,0,1726723637,13789.54345949999,226.01829906000057,53276.38253376001
2024-09-19,05:27:19.000,263,11082087,114085,0,1726723638,13789.476096399994,225.96190601999842,53276.4663792
2024-09-19,05:27:20.000,263,11082033,114205,0,1726723639,13789.50977795,225.98305341000378,53276.52227616001
2024-09-19,05:27:21.000,263,11082085,113725,0,1726723640,13789.46262377999,225.95485688999906,53276.57118600001
2024-09-19,05:27:22.000,263,11082113,114045,0,1726723641,13789.48956902,225.933709500001,53276.62708296
2024-09-19,05:27:23.000,263,11082042,114164,0,1726723642,13789.408733299999,225.97600428000442,53276.64105720001
2024-09-19,05:27:24.000,263,11082048,114245,0,1726723643,13789.368315439999,225.99010254000314,53276.68297992
2024-09-19,05:27:25.000,263,11082043,114125,0,1726723644,13789.354842819994,225.96190601999842,53276.696954160005
2024-09-19,05:27:26.000,263,11082073,113725,0,1726723645,13789.341370199989,225.9971516700025,53276.7807996
2024-09-19,05:27:27.000,263,11082051,114205,0,1726723646,13789.307688649998,226.00420080000185,53276.84368368
2024-09-19,05:27:28.000,263,11081991,114125,0,1726723647,13789.300952339989,226.01829906000057,53276.85765792001
2024-09-19,05:27:29.000,263,11082094,114164,0,1726723648,13789.287479719998,225.9971516700025,53276.89259352
2024-09-19,05:27:30.000,263,11082013,113965,0,1726723649,13789.260534479989,226.00420080000185,53276.934516240006
2024-09-19,05:27:31.000,263,11082020,114365,0,1726723650,13789.213380309993,226.02534818999993,53276.96246472
2024-09-19,05:27:32.000,263,11082017,114045,0,1726723651,13789.186435069998,225.99010254000314,53276.95547760001
2024-09-19,05:27:33.000,263,11081994,114085,0,1726723652,13789.146017209998,226.046495579998,53276.96945184
2024-09-19,05:27:34.000,263,11082014,113965,0,1726723653,13789.112335659993,226.0323973199993,53277.08823288
2024-09-19,05:27:35.000,263,11082047,114085,0,1726723654,13789.038236250002,226.00420080000185,53277.11618136
2024-09-19,05:27:36.000,263,11082043,114245,0,1726723655,13788.970873149992,226.02534818999993,53277.08823288
2024-09-19,05:27:37.000,263,11082024,113885,0,1726723656,13788.930455289992,226.02534818999993,53277.1301556
2024-09-19,05:27:38.000,263,11081996,114085,0,1726723657,13788.910246359992,226.0323973199993,53277.12316848001
2024-09-19,05:27:39.000,263,11082062,114405,0,1726723658,13788.829410639992,226.01829906000057,53277.17207832001
2024-09-19,05:27:40.000,263,11082013,114245,0,1726723659,13788.802465399996,225.96895514999778,53277.15810408
2024-09-19,05:27:41.000,263,11082043,114045,0,1726723660,13788.728365989991,225.97600428000442,53277.17906544
2024-09-19,05:27:42.000,263,11082120,114125,0,1726723661,13788.708157059991,225.96895514999778,53277.2349624
2024-09-19,05:27:43.000,263,11081997,114045,0,1726723662,13788.708157059991,225.98305341000378,53277.28387224
2024-09-19,05:27:44.000,263,11082114,114205,0,1726723663,13788.647530269991,225.97600428000442,53277.269898000006
2024-09-19,05:27:45.000,263,11082071,114045,0,1726723664,13788.640793959996,225.9478077599997,53277.269898000006
2024-09-19,05:27:46.000,263,11082044,114085,0,1726723665,13788.647530269991,225.96895514999778,53277.3048336
2024-09-19,05:27:47.000,263,11082017,114365,0,1726723666,13788.620585029996,225.92666037000163,53277.29085936001
2024-09-19,05:27:48.000,263,11082044,114285,0,1726723667,13788.620585029996,225.92666037000163,53277.28387224
2024-09-19,05:27:49.000,263,11082096,114125,0,1726723668,13788.580167169996,225.8843655899982,53277.318807840005
2024-09-19,05:27:50.000,263,11082049,114085,0,1726723669,13788.580167169996,225.90551298000355,53277.34675632
2024-09-19,05:27:51.000,263,11082028,114285,0,1726723670,13788.580167169996,225.9125621100029,53277.318807840005
2024-09-19,05:27:52.000,263,11082009,114285,0,1726723671,13788.55322193,225.87026732999948,53277.35374344
2024-09-19,05:27:53.000,263,11082037,114085,0,1726723672,13788.55322193,225.87026732999948,53277.35374344
2024-09-19,05:27:54.000,263,11082070,114245,0,1726723673,13788.50606775999,225.87026732999948,53277.36073056001
2024-09-19,05:27:55.000,263,11082022,114365,0,1726723674,13788.533013,225.89141472000483,53277.40265328
2024-09-19,05:27:56.000,263,11082067,114205,0,1726723675,13788.55322193,225.87026732999948,53277.367717680005
2024-09-19,05:27:57.000,263,11082048,114164,0,1726723676,13788.52627668999,225.87731645999884,53277.40265328
2024-09-19,05:27:58.000,263,11081968,114245,0,1726723677,13788.533013,225.87731645999884,53277.437588880006
2024-09-19,05:27:59.000,263,11081987,114085,0,1726723678,13788.52627668999,225.8843655899982,53277.42361464
2024-09-19,05:28:00.000,263,11082006,114325,0,1726723679,13788.54648561999,225.89141472000483,53277.444576
2024-09-19,05:28:01.000,263,11082029,114005,0,1726723680,13788.519540379995,225.89141472000483,53277.40265328
2024-09-19,05:28:02.000,263,11081946,114045,0,1726723681,13788.539749309995,225.90551298000355,53277.45156312
2024-09-19,05:28:03.000,263,11082004,114085,0,1726723682,13788.620585029996,225.89141472000483,53277.45855024001
2024-09-19,05:28:04.000,263,11082052,114405,0,1726723683,13788.620585029996,225.89141472000483,53277.486498720005
2024-09-19,05:28:05.000,263,11082027,113965,0,1726723684,13788.600376099996,225.90551298000355,53277.47951160001
2024-09-19,05:28:06.000,263,11081965,114285,0,1726723685,13788.60711240999,225.92666037000163,53277.5144472
2024-09-19,05:28:07.000,263,11082021,114085,0,1726723686,13788.640793959996,225.87731645999884,53277.49348584
2024-09-19,05:28:08.000,263,11082004,114245,0,1726723687,13788.67447551,225.89141472000483,53277.54239568
2024-09-19,05:28:09.000,263,11081956,114245,0,1726723688,13788.681211819996,225.87026732999948,53277.549382799996
2024-09-19,05:28:10.000,263,11082036,114045,0,1726723689,13788.735102300001,225.87026732999948,53277.56335704
2024-09-19,05:28:11.000,263,11081954,113965,0,1726723690,13788.795729090001,225.8984638500042,53277.59130552
2024-09-19,05:28:12.000,263,11081952,114005,0,1726723691,13788.829410639992,225.8491199400014,53277.619254
2024-09-19,05:28:13.000,263,11081968,113965,0,1726723692,13788.883301119997,225.86321820000012,53277.64021536
2024-09-19,05:28:14.000,263,11081985,113925,0,1726723693,13788.943927909997,225.8843655899982,53277.66816384
2024-09-19,05:28:15.000,263,11081979,114205,0,1726723694,13788.991082079992,225.85616907000076,53277.752009280004
2024-09-19,05:28:16.000,263,11081979,114205,0,1726723695,13789.085390419998,225.8491199400014,53277.74502216001
2024-09-19,05:28:17.000,263,11081920,114085,0,1726723696,13789.213380309993,225.89141472000483,53277.81489336001
2024-09-19,05:28:18.000,263,11081972,114164,0,1726723697,13789.233589239993,225.91961124000227,53277.821880480005
2024-09-19,05:28:19.000,263,11081946,113965,0,1726723698,13789.307688649998,225.95485688999906,53277.87777744
2024-09-19,05:28:20.000,263,11082011,114085,0,1726723699,13789.375051749994,225.933709500001,53277.96162288001
2024-09-19,05:28:21.000,263,11081981,114045,0,1726723700,13789.455887469994,225.99010254000314,53277.92668728
2024-09-19,05:28:22.000,263,11081940,114205,0,1726723701,13789.54345949999,226.03944644999865,53278.03149408001
2024-09-19,05:28:23.000,263,11081990,114164,0,1726723702,13789.6108226,226.08174123000208,53278.087391040004
2024-09-19,05:28:24.000,263,11081987,114205,0,1726723703,13789.71186725,226.15223253000295,53278.19219784
2024-09-19,05:28:25.000,263,11081938,114205,0,1726723704,13789.79270297,226.22272383000382,53278.19918496001
2024-09-19,05:28:26.000,263,11081951,113925,0,1726723705,13789.860066069996,226.22272383000382,53278.2830304
2024-09-19,05:28:27.000,263,11082001,114245,0,1726723706,13789.907220239991,226.2791168699987,53278.31796600001
2024-09-19,05:28:28.000,263,11081971,113965,0,1726723707,13789.981319649996,226.35665729999891,53278.42975992
2024-09-19,05:28:29.000,263,11081926,114085,0,1726723708,13790.008264889992,226.43419772999914,53278.5275796
2024-09-19,05:28:30.000,263,11081982,114125,0,1726723709,13790.082364299997,226.4905907700013,53278.57648944
2024-09-19,05:28:31.000,263,11081968,114245,0,1726723710,13790.169936329992,226.54698381000344,53278.65334776001
2024-09-19,05:28:32.000,263,11081979,114285,0,1726723711,13790.257508360002,226.56108207000216,53278.71623184
2024-09-19,05:28:33.000,263,11081994,113885,0,1726723712,13790.318135150002,226.63862250000238,53278.8070644
2024-09-19,05:28:34.000,263,11082011,114205,0,1726723713,13790.365289319998,226.63157337000303,53278.842
2024-09-19,05:28:35.000,263,11081988,114245,0,1726723714,13790.432652419993,226.7020646700039,53278.925845440004
2024-09-19,05:28:36.000,263,11081985,114085,0,1726723715,13790.520224449989,226.7514085799994,53278.98872952001
2024-09-19,05:28:37.000,263,11081907,114125,0,1726723716,13790.533697069994,226.77255597000476,53279.058600719996
2024-09-19,05:28:38.000,263,11081972,114164,0,1726723717,13790.574114929994,226.77960510000412,53279.0516136
2024-09-19,05:28:39.000,263,11081893,113885,0,1726723718,13790.601060169989,226.81485075000091,53279.19834312
2024-09-19,05:28:40.000,263,11082005,114045,0,1726723719,13790.66168695999,226.80780162000156,53279.17039464
2024-09-19,05:28:41.000,263,11081960,114045,0,1726723720,13790.70210481999,226.80780162000156,53279.28917568
2024-09-19,05:28:42.000,263,11081977,114205,0,1726723721,13790.72231374999,226.82894900999963,53279.2961628
2024-09-19,05:28:43.000,263,11081904,114045,0,1726723722,13790.70884113,226.81485075000091,53279.37302112001
2024-09-19,05:28:44.000,263,11081924,114285,0,1726723723,13790.755995299995,226.84304726999835,53279.47084080001
2024-09-19,05:28:45.000,263,11081894,114245,0,1726723724,13790.735786369994,226.90648943999986,53279.498789280005
2024-09-19,05:28:46.000,263,11081916,114045,0,1726723725,13790.80988578,226.9487842200033,53279.5057764
2024-09-19,05:28:47.000,263,11081920,114005,0,1726723726,13790.76273160999,226.99107899999944,53279.61058320001
2024-09-19,05:28:48.000,263,11081890,114205,0,1726723727,13790.80314946999,227.00517725999816,53279.68744152001
2024-09-19,05:28:49.000,263,11081926,114205,0,1726723728,13790.88398518999,227.02632465000352,53279.68744152001
2024-09-19,05:28:50.000,263,11081931,114045,0,1726723729,13790.88398518999,227.0474720400016,53279.715390000005
2024-09-19,05:28:51.000,263,11081980,114164,0,1726723730,13790.90419411999,227.0827176899984,53279.785261200006
2024-09-19,05:28:52.000,263,11081891,114245,0,1726723731,13790.917666739995,227.1109142100031,53279.86910664
2024-09-19,05:28:53.000,263,11081853,114205,0,1726723732,13790.96482090999,227.13911073000054,53279.97391344001
2024-09-19,05:28:54.000,263,11081914,114164,0,1726723733,13790.93113936,227.1461598599999,53279.99487480001
2024-09-19,05:28:55.000,263,11081921,114245,0,1726723734,13790.958084599995,227.15320898999926,53280.01583616
2024-09-19,05:28:56.000,263,11081864,114164,0,1726723735,13791.018711389996,227.16730724999798,53280.064746
2024-09-19,05:28:57.000,263,11081953,114245,0,1726723736,13790.958084599995,227.2096020300014,53280.08570736
2024-09-19,05:28:58.000,263,11081873,114045,0,1726723737,13791.02544769999,227.2448476799982,53280.09269448001
2024-09-19,05:28:59.000,263,11081935,114085,0,1726723738,13791.018711389996,227.25189681000484,53280.19750128
2024-09-19,05:29:00.000,263,11081882,114005,0,1726723739,13791.03218401,227.25189681000484,53280.18352704
2024-09-19,05:29:01.000,263,11081961,114045,0,1726723740,13791.07260187,227.26599507000356,53280.2743596
2024-09-19,05:29:02.000,263,11081974,113925,0,1726723741,13791.059129249996,227.32238810999843,53280.29532096
2024-09-19,05:29:03.000,263,11081866,114205,0,1726723742,13791.099547109996,227.3294372399978,53280.3442308
2024-09-19,05:29:04.000,263,11081880,113765,0,1726723743,13791.160173899996,227.3082898499997,53280.42108912
2024-09-19,05:29:05.000,263,11081901,114045,0,1726723744,13791.193855450001,227.32238810999843,53280.49096032
2024-09-19,05:29:06.000,263,11081875,114085,0,1726723745,13791.261218549997,227.37878115000058,53280.5189088
2024-09-19,05:29:07.000,263,11081931,114085,0,1726723746,13791.342054269997,227.39992853999865,53280.53288304
2024-09-19,05:29:08.000,263,11081940,114205,0,1726723747,13791.348790579992,227.421075930004,53280.58179288
2024-09-19,05:29:09.000,263,11081912,114045,0,1726723748,13791.348790579992,227.41402680000465,53280.58878
2024-09-19,05:29:10.000,263,11081962,113925,0,1726723749,13791.409417369992,227.47746896999888,53280.66563832001
2024-09-19,05:29:11.000,263,11081940,114085,0,1726723750,13791.416153680002,227.47041983999952,53280.78441936001
2024-09-19,05:29:12.000,263,11081908,113845,0,1726723751,13791.470044159993,227.56205852999847,53280.76345800001
2024-09-19,05:29:13.000,263,11081941,114365,0,1726723752,13791.443098919997,227.6043533100019,53280.8682648
2024-09-19,05:29:14.000,263,11081944,114085,0,1726723753,13791.517198330002,227.6395989599987,53280.92416176
2024-09-19,05:29:15.000,263,11081953,114045,0,1726723754,13791.530670949993,227.68894287000148,53281.008007200006
2024-09-19,05:29:16.000,263,11081925,114125,0,1726723755,13791.564352499998,227.72418851999828,53281.04992992001
2024-09-19,05:29:17.000,263,11081969,114085,0,1726723756,13791.584561429998,227.73123764999764,53281.08486552
2024-09-19,05:29:18.000,263,11081874,114245,0,1726723757,13791.584561429998,227.79467981999915,53281.175698080006
2024-09-19,05:29:19.000,263,11081930,114245,0,1726723758,13791.611506669993,227.82287634000386,53281.224607920005
2024-09-19,05:29:20.000,263,11082008,114085,0,1726723759,13791.577825119988,227.84402373000194,53281.26653064001
2024-09-19,05:29:21.000,263,11081998,113765,0,1726723760,13791.483516779997,227.90041677000409,53281.30845336
2024-09-19,05:29:22.000,263,11081917,113965,0,1726723761,13791.510462019993,227.90041677000409,53281.37133744
2024-09-19,05:29:23.000,263,11081930,113965,0,1726723762,13791.496989400002,227.96385893999832,53281.37133744
2024-09-19,05:29:24.000,263,11081917,114045,0,1726723763,13791.483516779997,227.9779572000043,53281.40627304
2024-09-19,05:29:25.000,263,11081974,114085,0,1726723764,13791.436362610002,228.0132028500011,53281.43422152001
2024-09-19,05:29:26.000,263,11081952,114405,0,1726723765,13791.395944750002,228.06959589000326,53281.47614424
2024-09-19,05:29:27.000,263,11082061,114205,0,1726723766,13791.362263199997,228.0977924100007,53281.51806696
2024-09-19,05:29:28.000,263,11082022,114325,0,1726723767,13791.342054269997,228.08369415000197,53281.54601544
2024-09-19,05:29:29.000,263,11081996,114085,0,1726723768,13791.355526890002,228.14713632000348,53281.5669768
2024-09-19,05:29:30.000,263,11082076,114085,0,1726723769,13791.355526890002,228.17533284000092,53281.61588664
2024-09-19,05:29:31.000,263,11082014,113925,0,1726723770,13791.301636409997,228.196480229999,53281.636848
2024-09-19,05:29:32.000,263,11082005,114245,0,1726723771,13791.267954859992,228.23877501000243,53281.636848
2024-09-19,05:29:33.000,263,11082025,114205,0,1726723772,13791.234273310001,228.28811891999794,53281.657809360004
2024-09-19,05:29:34.000,263,11082014,114164,0,1726723773,13791.220800689996,228.29516805000458,53281.67178360001
2024-09-19,05:29:35.000,263,11081959,114085,0,1726723774,13791.173646520001,228.31631544000265,53281.67178360001
2024-09-19,05:29:36.000,263,11081963,114245,0,1726723775,13791.180382829996,228.3445119600001,53281.69973208001
2024-09-19,05:29:37.000,263,11082003,114205,0,1726723776,13791.13322866,228.3586102199988,53281.7067192
2024-09-19,05:29:38.000,263,11082040,114205,0,1726723777,13791.126492349991,228.37975761000416,53281.7067192
2024-09-19,05:29:39.000,263,11082029,114125,0,1726723778,13791.099547109996,228.3445119600001,53281.74864192001
2024-09-19,05:29:40.000,263,11082056,114164,0,1726723779,13791.07260187,228.35156108999945,53281.811526
2024-09-19,05:29:41.000,263,11081997,113765,0,1726723780,13791.038920319996,228.36565934999817,53281.76261616
2024-09-19,05:29:42.000,263,11081994,114005,0,1726723781,13791.03218401,228.39385587000288,53281.76960328001
2024-09-19,05:29:43.000,263,11081964,114164,0,1726723782,13791.02544769999,228.42910151999968,53281.73466768
2024-09-19,05:29:44.000,263,11082030,114085,0,1726723783,13791.018711389996,228.45024890999775,53281.776590400004
2024-09-19,05:29:45.000,263,11082011,114164,0,1726723784,13791.03218401,228.49254369000118,53281.72069344001
2024-09-19,05:29:46.000,263,11082018,113845,0,1726723785,13791.03218401,228.5066419499999,53281.79056464001
2024-09-19,05:29:47.000,263,11082081,114005,0,1726723786,13791.04565662999,228.5700841200014,53281.78357752
2024-09-19,05:29:48.000,263,11082020,114085,0,1726723787,13791.04565662999,228.5700841200014,53281.81851312001
2024-09-19,05:29:49.000,263,11082014,114245,0,1726723788,13791.018711389996,228.59828063999885,53281.846461600006
2024-09-19,05:29:50.000,263,11082038,114085,0,1726723789,13791.04565662999,228.63352629000292,53281.825500240004
2024-09-19,05:29:51.000,263,11082033,114085,0,1726723790,13791.07260187,228.67582106999907,53281.85344872
2024-09-19,05:29:52.000,263,11082021,114005,0,1726723791,13791.086074489991,228.73221411000122,53281.86043584
2024-09-19,05:29:53.000,263,11082013,113965,0,1726723792,13791.065865559991,228.76745975999802,53281.88838432001
2024-09-19,05:29:54.000,263,11082062,114125,0,1726723793,13791.119756039996,228.74631236999994,53281.88838432001
2024-09-19,05:29:55.000,263,11082023,114164,0,1726723794,13791.139964969996,228.80975454000145,53281.86742296001
2024-09-19,05:29:56.000,263,11082025,114085,0,1726723795,13791.106283419991,228.8027054100021,53281.846461600006
2024-09-19,05:29:57.000,263,11082093,114245,0,1726723796,13791.119756039996,228.82385280000017,53281.90934568
2024-09-19,05:29:58.000,263,11081993,114205,0,1726723797,13791.119756039996,228.8168036700008,53281.90235856
2024-09-19,05:29:59.000,263,11081990,114405,0,1726723798,13791.166910209991,228.8168036700008,53281.90934568
2024-09-19,05:30:00.000,263,11082010,114045,0,1726723799,13791.173646520001,228.83090192999953,53281.95825552001
2024-09-19,05:30:01.000,263,11082100,114245,0,1726723800,13791.187119139991,228.85204932000488,53281.92331992
2024-09-19,05:30:02.000,263,11082088,114005,0,1726723801,13791.207328069991,228.88729497000168,53281.97222976
2024-09-19,05:30:03.000,263,11082076,113885,0,1726723802,13791.247745929992,228.88024584000232,53281.97921688
2024-09-19,05:30:04.000,263,11082075,114164,0,1726723803,13791.274691170001,228.90844235999975,53281.993191120004
2024-09-19,05:30:05.000,263,11082032,114085,0,1726723804,13791.294900100002,228.97893366000062,53282.00017824
2024-09-19,05:30:06.000,263,11082061,114325,0,1726723805,13791.301636409997,229.0141793100047,53282.014152480006
2024-09-19,05:30:07.000,263,11082044,114164,0,1726723806,13791.355526890002,229.0494249600015,53282.07004944
2024-09-19,05:30:08.000,263,11082112,114245,0,1726723807,13791.382472129997,229.07762147999892,53282.11895928
2024-09-19,05:30:09.000,263,11082015,114125,0,1726723808,13791.375735820002,229.08467060999828,53282.09799792
2024-09-19,05:30:10.000,263,11082015,113965,0,1726723809,13791.355526890002,229.11991626000236,53282.111972160004
2024-09-19,05:30:11.000,263,11082020,113885,0,1726723810,13791.368999509992,229.1481127799998,53282.132933520006
2024-09-19,05:30:12.000,263,11082004,114205,0,1726723811,13791.335317960002,229.15516190999915,53282.17485624001
2024-09-19,05:30:13.000,263,11082110,114245,0,1726723812,13791.348790579992,229.20450582000194,53282.14690776
2024-09-19,05:30:14.000,263,11082082,114045,0,1726723813,13791.362263199997,229.19745669000258,53282.20280472001
2024-09-19,05:30:15.000,263,11082020,114325,0,1726723814,13791.328581649992,229.21860408000066,53282.22376608001
2024-09-19,05:30:16.000,263,11082043,114125,0,1726723815,13791.342054269997,229.23975146999874,53282.22376608001
2024-09-19,05:30:17.000,263,11082112,114245,0,1726723816,13791.328581649992,229.2468005999981,53282.13992064
2024-09-19,05:30:18.000,263,11082009,114125,0,1726723817,13791.288163789992,229.22565321000002,53282.20280472001
2024-09-19,05:30:19.000,263,11082041,114125,0,1726723818,13791.308372719992,229.2749971200028,53282.18883048
2024-09-19,05:30:20.000,263,11082125,113925,0,1726723819,13791.288163789992,229.26794799000345,53282.20979184
2024-09-19,05:30:21.000,263,11082058,114125,0,1726723820,13791.288163789992,229.2749971200028,53282.16786912
2024-09-19,05:30:22.000,263,11082094,114085,0,1726723821,13791.301636409997,229.26794799000345,53282.18883048
2024-09-19,05:30:23.000,263,11082096,114045,0,1726723822,13791.267954859992,229.28204625000217,53282.1958176
2024-09-19,05:30:24.000,263,11082099,114005,0,1726723823,13791.335317960002,229.31729189999896,53282.17485624001
2024-09-19,05:30:25.000,263,11082094,114405,0,1726723824,13791.288163789992,229.31729189999896,53282.21677896
2024-09-19,05:30:26.000,263,11082088,114445,0,1726723825,13791.274691170001,229.35253755000303,53282.1958176
2024-09-19,05:30:27.000,263,11082021,114245,0,1726723826,13791.281427479997,229.3595866800024,53282.230753200005
2024-09-19,05:30:28.000,263,11082080,114085,0,1726723827,13791.261218549997,229.36663581000175,53282.23774032
2024-09-19,05:30:29.000,263,11082089,114325,0,1726723828,13791.261218549997,229.36663581000175,53282.24472744
2024-09-19,05:30:30.000,263,11082034,114125,0,1726723829,13791.281427479997,229.41597972000454,53282.279663040004
2024-09-19,05:30:31.000,263,11082060,114164,0,1726723830,13791.267954859992,229.46532363000006,53282.27267592001
2024-09-19,05:30:32.000,263,11082067,114125,0,1726723831,13791.281427479997,229.47942188999878,53282.279663040004
2024-09-19,05:30:33.000,263,11082115,114164,0,1726723832,13791.321845339997,229.47237275999942,53282.279663040004
2024-09-19,05:30:34.000,263,11082106,114245,0,1726723833,13791.308372719992,229.5217166700022,53282.31459864
2024-09-19,05:30:35.000,263,11082053,114045,0,1726723834,13791.294900100002,229.5217166700022,53282.300624400006
2024-09-19,05:30:36.000,263,11082047,114205,0,1726723835,13791.234273310001,229.51466754000285,53282.24472744
2024-09-19,05:30:37.000,263,11082119,114405,0,1726723836,13791.261218549997,229.53581493000092,53282.23774032
2024-09-19,05:30:38.000,263,11082097,114164,0,1726723837,13791.214064380001,229.54286406000028,53282.1958176
2024-09-19,05:30:39.000,263,11082037,114285,0,1726723838,13791.207328069991,229.53581493000092,53282.14690776
2024-09-19,05:30:40.000,263,11082000,114245,0,1726723839,13791.139964969996,229.49352015000477,53282.132933520006
2024-09-19,05:30:41.000,263,11082035,114164,0,1726723840,13791.13322866,229.51466754000285,53282.14690776
2024-09-19,05:30:42.000,263,11082035,114164,0,1726723841,13791.099547109996,229.49352015000477,53282.08402368001
2024-09-19,05:30:43.000,263,11082034,114164,0,1726723842,13791.065865559991,229.47942188999878,53282.07703656
2024-09-19,05:30:44.000,263,11082078,114325,0,1726723843,13791.01197508,229.53581493000092,53282.063062320005
2024-09-19,05:30:45.000,263,11082047,114085,0,1726723844,13790.99176615,229.47942188999878,53282.063062320005
2024-09-19,05:30:46.000,263,11082086,114245,0,1726723845,13790.92440304999,229.50056928000413,53282.0211396
2024-09-19,05:30:47.000,263,11082002,114405,0,1726723846,13790.93113936,229.53581493000092,53282.02812672
2024-09-19,05:30:48.000,263,11082064,114045,0,1726723847,13790.87051257,229.50056928000413,53281.97222976
2024-09-19,05:30:49.000,263,11082082,114125,0,1726723848,13790.857039949995,229.49352015000477,53281.9512684
2024-09-19,05:30:50.000,263,11082062,113885,0,1726723849,13790.816622089995,229.45122537000134,53281.91633280001
2024-09-19,05:30:51.000,263,11082020,114045,0,1726723850,13790.74252267999,229.44417624000198,53281.83947448001
2024-09-19,05:30:52.000,263,11082040,114205,0,1726723851,13790.70210481999,229.43712711000262,53281.83248736
2024-09-19,05:30:53.000,263,11082080,113885,0,1726723852,13790.68189588999,229.4230288500039,53281.811526
2024-09-19,05:30:54.000,263,11082046,114164,0,1726723853,13790.654950649994,229.40188145999855,53281.776590400004
2024-09-19,05:30:55.000,263,11082021,114205,0,1726723854,13790.601060169989,229.3736849400011,53281.727680560005
2024-09-19,05:30:56.000,263,11082046,114045,0,1726723855,13790.634741719994,229.3736849400011,53281.72069344001
2024-09-19,05:30:57.000,263,11082039,113965,0,1726723856,13790.594323859994,229.36663581000175,53281.71370632
2024-09-19,05:30:58.000,263,11082027,114245,0,1726723857,13790.574114929994,229.34548842000368,53281.727680560005
2024-09-19,05:30:59.000,263,11082005,113885,0,1726723858,13790.580851239989,229.35253755000303,53281.66479648
2024-09-19,05:31:00.000,263,11081990,114365,0,1726723859,13790.594323859994,229.32434102999832,53281.69274496
2024-09-19,05:31:01.000,263,11082062,114164,0,1726723860,13790.614532789994,229.31729189999896,53281.61588664
2024-09-19,05:31:02.000,263,11082059,114085,0,1726723861,13790.594323859994,229.3102427699996,53281.678770720006
2024-09-19,05:31:03.000,263,11082079,114164,0,1726723862,13790.628005409999,229.28204625000217,53281.61588664
2024-09-19,05:31:04.000,263,11082082,114045,0,1726723863,13790.634741719994,229.28909538000153,53281.61588664
2024-09-19,05:31:05.000,263,11082094,114245,0,1726723864,13790.601060169989,229.30319364000025,53281.65082224001
2024-09-19,05:31:06.000,263,11082036,114325,0,1726723865,13790.648214339999,229.28909538000153,53281.68575784
2024-09-19,05:31:07.000,263,11082080,114205,0,1726723866,13790.628005409999,229.28909538000153,53281.59492528
2024-09-19,05:31:08.000,263,11082030,114245,0,1726723867,13790.580851239989,229.31729189999896,53281.62287376001
2024-09-19,05:31:09.000,263,11082032,114085,0,1726723868,13790.614532789994,229.32434102999832,53281.61588664
2024-09-19,05:31:10.000,263,11082039,113845,0,1726723869,13790.628005409999,229.32434102999832,53281.59492528
2024-09-19,05:31:11.000,263,11082107,113925,0,1726723870,13790.64147802999,229.3102427699996,53281.629860880006
2024-09-19,05:31:12.000,263,11082035,114164,0,1726723871,13790.634741719994,229.31729189999896,53281.629860880006
2024-09-19,05:31:13.000,263,11082080,114205,0,1726723872,13790.64147802999,229.34548842000368,53281.636848
2024-09-19,05:31:14.000,263,11082094,114085,0,1726723873,13790.62126909999,229.33843929000432,53281.62287376001
2024-09-19,05:31:15.000,263,11082096,114085,0,1726723874,13790.66168695999,229.38778319999983,53281.60191240001
2024-09-19,05:31:16.000,263,11082119,114205,0,1726723875,13790.634741719994,229.35253755000303,53281.60191240001
2024-09-19,05:31:17.000,263,11082062,114325,0,1726723876,13790.66168695999,229.34548842000368,53281.64383512
2024-09-19,05:31:18.000,263,11082098,114125,0,1726723877,13790.668423269999,229.33139015999768,53281.58793816
2024-09-19,05:31:19.000,263,11082088,114164,0,1726723878,13790.68189588999,229.33843929000432,53281.59492528
2024-09-19,05:31:20.000,263,11082120,114285,0,1726723879,13790.64147802999,229.2961445100009,53281.55300256001
2024-09-19,05:31:21.000,263,11082106,113885,0,1726723880,13790.668423269999,229.33843929000432,53281.60191240001
2024-09-19,05:31:22.000,263,11082076,114325,0,1726723881,13790.648214339999,229.36663581000175,53281.58095104001
2024-09-19,05:31:23.000,263,11082097,114325,0,1726723882,13790.654950649994,229.36663581000175,53281.58095104001
2024-09-19,05:31:24.000,263,11082066,114164,0,1726723883,13790.668423269999,229.38778319999983,53281.5669768
2024-09-19,05:31:25.000,263,11082043,114565,0,1726723884,13790.70210481999,229.41597972000454,53281.58793816
2024-09-19,05:31:26.000,263,11082124,114205,0,1726723885,13790.70884113,229.48647101999813,53281.58095104001
2024-09-19,05:31:27.000,263,11082154,114285,0,1726723886,13790.76273160999,229.5217166700022,53281.61588664
2024-09-19,05:31:28.000,263,11082068,113965,0,1726723887,13790.755995299995,229.54286406000028,53281.65082224001
2024-09-19,05:31:29.000,263,11082035,114205,0,1726723888,13790.735786369994,229.556962319999,53281.64383512
2024-09-19,05:31:30.000,263,11082158,113885,0,1726723889,13790.72905006,229.57810971000436,53281.68575784
2024-09-19,05:31:31.000,263,11082134,114125,0,1726723890,13790.78294053999,229.61335536000115,53281.657809360004
2024-09-19,05:31:32.000,263,11082150,114325,0,1726723891,13790.80988578,229.6204044900005,53281.629860880006
2024-09-19,05:31:33.000,263,11082099,114045,0,1726723892,13790.80314946999,229.6063062300018,53281.66479648
2024-09-19,05:31:34.000,263,11082094,114085,0,1726723893,13790.80988578,229.65565014000458,53281.67178360001
2024-09-19,05:31:35.000,263,11082143,114045,0,1726723894,13790.83009471,229.66269927000394,53281.68575784
2024-09-19,05:31:36.000,263,11082123,114245,0,1726723895,13790.836831019995,229.69794492000074,53281.7067192
2024-09-19,05:31:37.000,263,11082077,114285,0,1726723896,13790.8907215,229.7190923099988,53281.678770720006
2024-09-19,05:31:38.000,263,11082160,113965,0,1726723897,13790.86377625999,229.69794492000074,53281.65082224001
2024-09-19,05:31:39.000,263,11082110,114085,0,1726723898,13790.84356732999,229.72614143999817,53281.629860880006
2024-09-19,05:31:40.000,263,11082119,113965,0,1726723899,13790.897457809995,229.7331905700048,53281.61588664
2024-09-19,05:31:41.000,263,11082114,114164,0,1726723900,13790.90419411999,229.74023970000417,53281.60191240001
2024-09-19,05:31:42.000,263,11082156,114045,0,1726723901,13790.8907215,229.7190923099988,53281.61588664
2024-09-19,05:31:43.000,263,11082112,114085,0,1726723902,13790.937875669995,229.71204317999945,53281.59492528
2024-09-19,05:31:44.000,263,11082101,114045,0,1726723903,13790.937875669995,229.72614143999817,53281.53204120001
2024-09-19,05:31:45.000,263,11082143,114164,0,1726723904,13790.917666739995,229.7331905700048,53281.559989680005
2024-09-19,05:31:46.000,263,11082189,114085,0,1726723905,13790.92440304999,229.7331905700048,53281.58793816
2024-09-19,05:31:47.000,263,11082105,114485,0,1726723906,13790.94461197999,229.7190923099988,53281.559989680005
2024-09-19,05:31:48.000,263,11082134,114205,0,1726723907,13790.99176615,229.75433796000289,53281.51806696
2024-09-19,05:31:49.000,263,11082138,114245,0,1726723908,13791.01197508,229.7684362200016,53281.57396392
2024-09-19,05:31:50.000,263,11082131,114045,0,1726723909,13791.099547109996,229.78253448000032,53281.52505408
2024-09-19,05:31:51.000,263,11082137,114085,0,1726723910,13791.13322866,229.8177801300044,53281.57396392
2024-09-19,05:31:52.000,263,11082106,114164,0,1726723911,13791.153437590001,229.84597665000183,53281.55300256001
2024-09-19,05:31:53.000,263,11082139,113885,0,1726723912,13791.200591759996,229.86007491000055,53281.490118480004
2024-09-19,05:31:54.000,263,11082147,114045,0,1726723913,13791.234273310001,229.89532056000462,53281.57396392
2024-09-19,05:31:55.000,263,11082121,114085,0,1726723914,13791.328581649992,229.90941882000334,53281.55300256001
2024-09-19,05:31:56.000,263,11082158,114164,0,1726723915,13791.395944750002,229.9658118599982,53281.53204120001
2024-09-19,05:31:57.000,263,11082207,114205,0,1726723916,13791.496989400002,230.00105751000228,53281.53204120001
2024-09-19,05:31:58.000,263,11082161,114285,0,1726723917,13791.557616190003,230.015155770001,53281.53204120001
2024-09-19,05:31:59.000,263,11082131,114245,0,1726723918,13791.604770359998,230.07154881000315,53281.53902832
2024-09-19,05:32:00.000,263,11082206,113965,0,1726723919,13791.665397149998,230.0997453300006,53281.59492528
2024-09-19,05:32:01.000,263,11082144,114085,0,1726723920,13791.719287629989,230.0997453300006,53281.636848
2024-09-19,05:32:02.000,263,11082128,113965,0,1726723921,13791.766441799999,230.15613837000274,53281.636848
2024-09-19,05:32:03.000,263,11082164,114085,0,1726723922,13791.847277519999,230.1772857600008,53281.636848
2024-09-19,05:32:04.000,263,11082194,114245,0,1726723923,13791.90790431,230.21253141000489,53281.66479648
2024-09-19,05:32:05.000,263,11082196,114085,0,1726723924,13791.96179478999,230.24777706000168,53281.67178360001
2024-09-19,05:32:06.000,263,11082132,114045,0,1726723925,13792.04936682,230.26892444999976,53281.71370632
2024-09-19,05:32:07.000,263,11082171,114005,0,1726723926,13792.15041147,230.26892444999976,53281.71370632
2024-09-19,05:32:08.000,263,11082136,114245,0,1726723927,13792.21103826,230.3112192300032,53281.71370632
2024-09-19,05:32:09.000,263,11082164,114045,0,1726723928,13792.24471980999,230.3253174900019,53281.776590400004
2024-09-19,05:32:10.000,263,11082158,114245,0,1726723929,13792.31208291,230.34646487999998,53281.846461600006
2024-09-19,05:32:11.000,263,11082212,114164,0,1726723930,13792.365973389991,230.38875966000342,53281.811526
2024-09-19,05:32:12.000,263,11082187,114045,0,1726723931,13792.440072799996,230.40285792000213,53281.86043584
2024-09-19,05:32:13.000,263,11082141,114325,0,1726723932,13792.527644829992,230.40285792000213,53281.90235856
2024-09-19,05:32:14.000,263,11082159,114245,0,1726723933,13792.541117449997,230.45220182999765,53281.91633280001
2024-09-19,05:32:15.000,263,11082146,113965,0,1726723934,13792.588271619992,230.48744748000172,53281.93729416001
2024-09-19,05:32:16.000,263,11082203,114005,0,1726723935,13792.675843650002,230.54384052000387,53282.00017824
2024-09-19,05:32:17.000,263,11082211,114285,0,1726723936,13792.696052580002,230.52974225999787,53282.014152480006
2024-09-19,05:32:18.000,263,11082221,114325,0,1726723937,13792.669107339992,230.57908617000066,53282.0211396
2024-09-19,05:32:19.000,263,11082134,113845,0,1726723938,13792.716261510002,230.61433182000474,53282.05607520001
2024-09-19,05:32:20.000,263,11082138,114285,0,1726723939,13792.790360919993,230.6354792100028,53282.063062320005
2024-09-19,05:32:21.000,263,11082217,113965,0,1726723940,13792.844251399998,230.70597051000368,53282.05607520001
2024-09-19,05:32:22.000,263,11082196,114205,0,1726723941,13792.844251399998,230.70597051000368,53282.08402368001
2024-09-19,05:32:23.000,263,11082158,114085,0,1726723942,13792.877932949988,230.74121616000048,53282.14690776
2024-09-19,05:32:24.000,263,11082223,114005,0,1726723943,13792.911614499993,230.74826528999984,53282.10498504001
2024-09-19,05:32:25.000,263,11082155,114164,0,1726723944,13792.965504979999,230.83990397999878,53282.132933520006
2024-09-19,05:32:26.000,263,11082181,114164,0,1726723945,13793.005922839999,230.85400224000477,53282.14690776
2024-09-19,05:32:27.000,263,11082147,114125,0,1726723946,13792.999186529989,230.94564093000372,53282.20979184
2024-09-19,05:32:28.000,263,11082155,114125,0,1726723947,13793.066549629999,230.98793570999987,53282.25171456001
2024-09-19,05:32:29.000,263,11082181,113765,0,1726723948,13793.154121659994,231.04432875000202,53282.28665016
2024-09-19,05:32:30.000,263,11082177,114125,0,1726723949,13793.194539519995,231.04432875000202,53282.35652136
2024-09-19,05:32:31.000,263,11082152,114045,0,1726723950,13793.20801214,231.10072179000417,53282.328572880004
2024-09-19,05:32:32.000,263,11082205,114085,0,1726723951,13793.28884786,231.14301657000033,53282.328572880004
2024-09-19,05:32:33.000,263,11082212,114125,0,1726723952,13793.315793099995,231.18531135000376,53282.37748272
2024-09-19,05:32:34.000,263,11082220,114005,0,1726723953,13793.36968358,231.24170438999863,53282.41241832
2024-09-19,05:32:35.000,263,11082193,114164,0,1726723954,13793.41010144,231.28399917000206,53282.42639256
2024-09-19,05:32:36.000,263,11082216,114005,0,1726723955,13793.437046679996,231.30514656000014,53282.44036680001
2024-09-19,05:32:37.000,263,11082224,114045,0,1726723956,13793.517882399996,231.32629394999822,53282.48927664001
2024-09-19,05:32:38.000,263,11082216,114164,0,1726723957,13793.578509189996,231.34744134000357,53282.48927664001
2024-09-19,05:32:39.000,263,11082187,113525,0,1726723958,13793.605454429991,231.40383437999844,53282.517225120006
2024-09-19,05:32:40.000,263,11082178,114245,0,1726723959,13793.719971699997,231.43908003000251,53282.53818648001
2024-09-19,05:32:41.000,263,11082201,114245,0,1726723960,13793.767125869992,231.48137480999867,53282.566134960005
2024-09-19,05:32:42.000,263,11082236,114405,0,1726723961,13793.807543729992,231.48842393999803,53282.566134960005
2024-09-19,05:32:43.000,263,11082137,114485,0,1726723962,13793.881643139997,231.54481698000018,53282.615044800004
2024-09-19,05:32:44.000,263,11082229,114045,0,1726723963,13793.922060999997,231.5730135000049,53282.60107056
2024-09-19,05:32:45.000,263,11082195,114164,0,1726723964,13793.969215169993,231.59416089000297,53282.67094176
2024-09-19,05:32:46.000,263,11082220,114125,0,1726723965,13794.016369339988,231.65760306000448,53282.663954640004
2024-09-19,05:32:47.000,263,11082215,113805,0,1726723966,13794.029841959993,231.66465219000384,53282.69190312
2024-09-19,05:32:48.000,263,11082232,114205,0,1726723967,13794.144359229998,231.63645566999912,53282.663954640004
2024-09-19,05:32:49.000,263,11082217,114245,0,1726723968,13794.35992114999,231.5730135000049,53282.636006160006
2024-09-19,05:32:50.000,263,11082271,114245,0,1726723969,13794.34644853,231.56596436999826,53282.59408344
2024-09-19,05:32:51.000,263,11082261,113885,0,1726723970,13794.42728425,231.65055392999784,53282.62901904001
2024-09-19,05:32:52.000,263,11082145,114005,0,1726723971,13794.46096579999,231.7703891400015,53282.60107056
2024-09-19,05:32:53.000,263,11082217,114365,0,1726723972,13794.52159258999,231.89727348000451,53282.615044800004
2024-09-19,05:32:54.000,263,11082206,114365,0,1726723973,13794.50811997,231.9325191300013,53282.62901904001
2024-09-19,05:32:55.000,263,11082202,113885,0,1726723974,13794.54853783,231.9325191300013,53282.67792888001
2024-09-19,05:32:56.000,263,11082195,114205,0,1726723975,13794.62937355,231.93956826000067,53282.663954640004
2024-09-19,05:32:57.000,263,11082245,114325,0,1726723976,13794.66305509999,231.99596130000282,53282.69889024
2024-09-19,05:32:58.000,263,11082239,114365,0,1726723977,13794.68326402999,232.0312069499996,53282.70587736001
2024-09-19,05:32:59.000,263,11082184,114085,0,1726723978,13794.777572369996,232.05940347000433,53282.7198516
2024-09-19,05:33:00.000,263,11082216,114164,0,1726723979,13794.791044990001,232.10874737999984,53282.7198516
2024-09-19,05:33:01.000,263,11082191,114325,0,1726723980,13794.824726539991,232.1157965099992,53282.72683872001
2024-09-19,05:33:02.000,263,11082162,114205,0,1726723981,13794.831462850001,232.1157965099992,53282.71286448
2024-09-19,05:33:03.000,263,11082154,114245,0,1726723982,13794.892089640001,232.12989476999792,53282.70587736001
2024-09-19,05:33:04.000,263,11082206,114005,0,1726723983,13794.885353329992,232.13694390000455,53282.72683872001
2024-09-19,05:33:05.000,263,11082200,114125,0,1726723984,13794.905562259992,232.20038606999879,53282.733825840005
2024-09-19,05:33:06.000,263,11082142,114085,0,1726723985,13794.925771189992,232.20038606999879,53282.72683872001
2024-09-19,05:33:07.000,263,11082186,114125,0,1726723986,13794.993134290002,232.1792386800007,53282.76876144
2024-09-19,05:33:08.000,263,11082195,114045,0,1726723987,13794.952716430002,232.20743519999814,53282.72683872001
2024-09-19,05:33:09.000,263,11082184,114085,0,1726723988,13794.945980119992,232.20743519999814,53282.74081296
2024-09-19,05:33:10.000,263,11082209,114365,0,1726723989,13794.919034879997,232.21448433000478,53282.74780008
2024-09-19,05:33:11.000,263,11082250,114085,0,1726723990,13794.945980119992,232.22153346000414,53282.803697040006
2024-09-19,05:33:12.000,263,11082199,114205,0,1726723991,13794.945980119992,232.23563172000286,53282.7198516
2024-09-19,05:33:13.000,263,11082217,114205,0,1726723992,13794.972925360002,232.24268085000222,53282.74780008
2024-09-19,05:33:14.000,263,11082253,114125,0,1726723993,13794.939243809997,232.24972998000158,53282.733825840005
2024-09-19,05:33:15.000,263,11082246,114245,0,1726723994,13794.999870599997,232.24268085000222,53282.733825840005
2024-09-19,05:33:16.000,263,11082243,114005,0,1726723995,13794.966189049992,232.22153346000414,53282.72683872001
2024-09-19,05:33:17.000,263,11082228,114245,0,1726723996,13794.939243809997,232.23563172000286,53282.663954640004
2024-09-19,05:33:18.000,263,11082227,114164,0,1726723997,13794.972925360002,232.24268085000222,53282.67792888001
2024-09-19,05:33:19.000,263,11082162,114205,0,1726723998,13794.979661669997,232.24972998000158,53282.64299328
2024-09-19,05:33:20.000,263,11082193,113765,0,1726723999,13794.966189049992,232.2285825900035,53282.60805768001
2024-09-19,05:33:21.000,263,11082220,114205,0,1726724000,13795.013343220002,232.20743519999814,53282.615044800004
2024-09-19,05:33:22.000,263,11082252,113845,0,1726724001,13795.006606909992,232.2285825900035,53282.59408344
2024-09-19,05:33:23.000,263,11082184,114125,0,1726724002,13795.020079529997,232.24972998000158,53282.58709632001
2024-09-19,05:33:24.000,263,11082247,114125,0,1726724003,13795.040288459997,232.23563172000286,53282.60107056
2024-09-19,05:33:25.000,263,11082202,113965,0,1726724004,13795.060497389997,232.20743519999814,53282.55216072
2024-09-19,05:33:26.000,263,11082219,114245,0,1726724005,13795.067233699992,232.21448433000478,53282.53119936
2024-09-19,05:33:27.000,263,11082203,113925,0,1726724006,13795.026815839992,232.20743519999814,53282.53119936
2024-09-19,05:33:28.000,263,11082221,114405,0,1726724007,13795.040288459997,232.15809129000263,53282.517225120006
2024-09-19,05:33:29.000,263,11082219,114164,0,1726724008,13795.067233699992,232.1792386800007,53282.52421224
2024-09-19,05:33:30.000,263,11082163,114285,0,1726724009,13794.993134290002,232.1792386800007,53282.517225120006
2024-09-19,05:33:31.000,263,11082189,114245,0,1726724010,13795.026815839992,232.165140420002,53282.468315280006
2024-09-19,05:33:32.000,263,11082161,114285,0,1726724011,13795.053761080002,232.17218955000135,53282.398444080005
2024-09-19,05:33:33.000,263,11082199,113965,0,1726724012,13795.033552150002,232.17218955000135,53282.41241832
2024-09-19,05:33:34.000,263,11082255,114285,0,1726724013,13795.026815839992,232.13694390000455,53282.37049560001
2024-09-19,05:33:35.000,263,11082240,114164,0,1726724014,13795.020079529997,232.0805508600024,53282.349534240006
2024-09-19,05:33:36.000,263,11082229,114405,0,1726724015,13795.060497389997,232.01005956000154,53282.34254712001
2024-09-19,05:33:37.000,263,11082226,114245,0,1726724016,13795.040288459997,231.9677647799981,53282.279663040004
2024-09-19,05:33:38.000,263,11082166,114085,0,1726724017,13794.999870599997,231.92547000000195,53282.300624400006
2024-09-19,05:33:39.000,263,11082214,114045,0,1726724018,13794.959452739997,231.89727348000451,53282.20979184
2024-09-19,05:33:40.000,263,11082224,113965,0,1726724019,13794.966189049992,231.88317521999852,53282.20979184
2024-09-19,05:33:41.000,263,11082208,114005,0,1726724020,13794.932507500002,231.82678218000365,53282.13992064
2024-09-19,05:33:42.000,263,11082200,114125,0,1726724021,13794.912298570001,231.7703891400015,53282.15389488001
2024-09-19,05:33:43.000,263,11082241,114325,0,1726724022,13794.858408089996,231.69989784000063,53282.08402368001
2024-09-19,05:33:44.000,263,11082235,114164,0,1726724023,13794.892089640001,231.6857995800019,53282.00716536001
2024-09-19,05:33:45.000,263,11082177,114325,0,1726724024,13794.851671780001,231.66465219000384,53281.98620400001
2024-09-19,05:33:46.000,263,11082223,114325,0,1726724025,13794.844935469991,231.61530828000105,53281.944281280004
2024-09-19,05:33:47.000,263,11082148,114045,0,1726724026,13794.817990229996,231.5730135000049,53281.846461600006
2024-09-19,05:33:48.000,263,11082227,114045,0,1726724027,13794.784308679991,231.53776785000082,53281.811526
2024-09-19,05:33:49.000,263,11082233,114085,0,1726724028,13794.75062713,231.49547307000466,53281.74864192001
2024-09-19,05:33:50.000,263,11082224,114245,0,1726724029,13794.737154509996,231.4743256799993,53281.73466768
2024-09-19,05:33:51.000,263,11082161,113845,0,1726724030,13794.737154509996,231.4249817700038,53281.68575784
2024-09-19,05:33:52.000,263,11082210,114245,0,1726724031,13794.68326402999,231.39678524999908,53281.67178360001
2024-09-19,05:33:53.000,263,11082242,114125,0,1726724032,13794.64958248,231.35449047000293,53281.657809360004
2024-09-19,05:33:54.000,263,11082226,114125,0,1726724033,13794.62263723999,231.32629394999822,53281.60191240001
2024-09-19,05:33:55.000,263,11082173,114205,0,1726724034,13794.58895569,231.29104830000142,53281.52505408
2024-09-19,05:33:56.000,263,11082145,114245,0,1726724035,13794.56874676,231.248753519998,53281.44819576
2024-09-19,05:33:57.000,263,11082204,113885,0,1726724036,13794.50138365999,231.19940961000248,53281.441208640004
2024-09-19,05:33:58.000,263,11082235,114164,0,1726724037,13794.44749318,231.1782622200044,53281.4272344
2024-09-19,05:33:59.000,263,11082181,114245,0,1726724038,13794.434020559995,231.10777092000353,53281.33640184001
2024-09-19,05:34:00.000,263,11082180,114045,0,1726724039,13794.34644853,231.08662352999818,53281.2525564
2024-09-19,05:34:01.000,263,11082258,114164,0,1726724040,13794.36665746,231.02318136000395,53281.21063368
2024-09-19,05:34:02.000,263,11082209,114405,0,1726724041,13794.353184839994,231.0020339699986,53281.16871096001
2024-09-19,05:34:03.000,263,11082164,113885,0,1726724042,13794.332975909994,230.94564093000372,53281.09185264
2024-09-19,05:34:04.000,263,11082228,114125,0,1726724043,13794.306030669999,230.9667883200018,53281.09185264
2024-09-19,05:34:05.000,263,11082203,114164,0,1726724044,13794.29929435999,230.98088658000052,53281.0429428
2024-09-19,05:34:06.000,263,11082236,114325,0,1726724045,13794.312766979994,230.91039527999965,53280.93114888001
2024-09-19,05:34:07.000,263,11082189,114245,0,1726724046,13794.3262396,230.91039527999965,53280.86127768001
2024-09-19,05:34:08.000,263,11082238,113965,0,1726724047,13794.29929435999,230.91039527999965,53280.889226160005
2024-09-19,05:34:09.000,263,11082218,114045,0,1726724048,13794.25887649999,230.92449353999837,53280.82634208
2024-09-19,05:34:10.000,263,11082242,114245,0,1726724049,13794.238667569989,230.85400224000477,53280.77743224
2024-09-19,05:34:11.000,263,11082211,114125,0,1726724050,13794.265612809999,230.8821987600022,53280.68659968
2024-09-19,05:34:12.000,263,11082251,114125,0,1726724051,13794.252140189994,230.84695310999814,53280.651664080004
2024-09-19,05:34:13.000,263,11082260,114365,0,1726724052,13794.265612809999,230.83285484999942,53280.623715600006
2024-09-19,05:34:14.000,263,11082193,114325,0,1726724053,13794.292558049994,230.8187565900007,53280.58878
2024-09-19,05:34:15.000,263,11082198,114164,0,1726724054,13794.292558049994,230.81170746000134,53280.53288304
2024-09-19,05:34:16.000,263,11082271,114085,0,1726724055,13794.25887649999,230.7835109400039,53280.52589592001
2024-09-19,05:34:17.000,263,11082204,114125,0,1726724056,13794.245403879999,230.71301964000304,53280.40711488001
2024-09-19,05:34:18.000,263,11082237,114164,0,1726724057,13794.245403879999,230.70597051000368,53280.39314064
2024-09-19,05:34:19.000,263,11082189,114245,0,1726724058,13794.31950328999,230.68482311999833,53280.337243680005
2024-09-19,05:34:20.000,263,11082213,114085,0,1726724059,13794.27908542999,230.6707248599996,53280.25339824
2024-09-19,05:34:21.000,263,11082157,114405,0,1726724060,13794.306030669999,230.6707248599996,53280.22544976
2024-09-19,05:34:22.000,263,11082235,114205,0,1726724061,13794.332975909994,230.64957747000153,53280.19051416001
2024-09-19,05:34:23.000,263,11082191,114205,0,1726724062,13794.35992114999,230.6213809500041,53280.11365584001
2024-09-19,05:34:24.000,263,11082196,114045,0,1726724063,13794.46770211,230.61433182000474,53280.08570736
2024-09-19,05:34:25.000,263,11082193,114285,0,1726724064,13794.50138365999,230.61433182000474,53280.07173312001
2024-09-19,05:34:26.000,263,11082203,114245,0,1726724065,13794.60242830999,230.6072826899981,53280.08570736
2024-09-19,05:34:27.000,263,11082181,114525,0,1726724066,13794.66979141,230.58613530000002,53280.05775888
2024-09-19,05:34:28.000,263,11082190,114164,0,1726724067,13794.804517609991,230.60023355999874,53280.050771760005
2024-09-19,05:34:29.000,263,11082171,114085,0,1726724068,13794.898825949997,230.59318442999938,53280.02282328001
2024-09-19,05:34:30.000,263,11082243,114405,0,1726724069,13795.026815839992,230.57908617000066,53280.050771760005
2024-09-19,05:34:31.000,263,11082229,113925,0,1726724070,13795.100915249997,230.61433182000474,53280.001861920005
2024-09-19,05:34:32.000,263,11082257,114045,0,1726724071,13795.208696209993,230.62843008000345,53280.001861920005
2024-09-19,05:34:33.000,263,11082249,113925,0,1726724072,13795.309740859993,230.6707248599996,53280.0298104
2024-09-19,05:34:34.000,263,11082208,114365,0,1726724073,13795.457939679989,230.67777398999897,53280.0298104
2024-09-19,05:34:35.000,263,11082156,114245,0,1726724074,13795.57919325999,230.73416703000112,53280.001861920005
2024-09-19,05:34:36.000,263,11082164,114085,0,1726724075,13795.653292669995,230.74121616000048,53280.050771760005
2024-09-19,05:34:37.000,263,11082173,114245,0,1726724076,13795.64655636,230.79056007000327,53279.980900560004
2024-09-19,05:34:38.000,263,11082193,114125,0,1726724077,13795.70044683999,230.79056007000327,53279.98788768
2024-09-19,05:34:39.000,263,11082169,114325,0,1726724078,13795.693710529995,230.8187565900007,53280.01583616
2024-09-19,05:34:40.000,263,11082190,114085,0,1726724079,13795.74086469999,230.82580572000006,53280.04378464001
2024-09-19,05:34:41.000,263,11082187,114405,0,1726724080,13795.74760101,230.86105137000413,53280.08570736
2024-09-19,05:34:42.000,263,11082155,114045,0,1726724081,13795.76780994,230.8681005000035,53280.07872024
2024-09-19,05:34:43.000,263,11082145,114285,0,1726724082,13795.774546249995,230.93154266999773,53280.12763008
2024-09-19,05:34:44.000,263,11082175,113925,0,1726724083,13795.78128255999,230.95973919000244,53280.10666872
2024-09-19,05:34:45.000,263,11082245,113925,0,1726724084,13795.774546249995,230.97383745000116,53280.09269448001
2024-09-19,05:34:46.000,263,11082225,114125,0,1726724085,13795.794755179995,230.97383745000116,53280.12763008
2024-09-19,05:34:47.000,263,11082223,114285,0,1726724086,13795.814964109995,231.00908309999795,53280.16256568001
2024-09-19,05:34:48.000,263,11082202,114085,0,1726724087,13795.78801887,230.98793570999987,53280.15557856
2024-09-19,05:34:49.000,263,11082212,114205,0,1726724088,13795.814964109995,230.94564093000372,53280.12763008
2024-09-19,05:34:50.000,263,11082210,114125,0,1726724089,13795.814964109995,230.95269006000308,53280.10666872
2024-09-19,05:34:51.000,263,11082154,113965,0,1726724090,13795.86211827999,230.95269006000308,53280.148591440004
2024-09-19,05:34:52.000,263,11082172,114045,0,1726724091,13795.82843673,230.93154266999773,53280.14160432001
2024-09-19,05:34:53.000,263,11082220,114245,0,1726724092,13795.835173039995,231.0020339699986,53280.1346172
2024-09-19,05:34:54.000,263,11082253,113885,0,1726724093,13795.875590899996,230.97383745000116,53280.14160432001
2024-09-19,05:34:55.000,263,11082223,114325,0,1726724094,13795.875590899996,230.98088658000052,53280.14160432001
2024-09-19,05:34:56.000,263,11082224,114045,0,1726724095,13795.936217689996,230.98793570999987,53280.10666872
2024-09-19,05:34:57.000,263,11082209,114245,0,1726724096,13795.916008759996,231.0020339699986,53280.07872024
2024-09-19,05:34:58.000,263,11082240,114245,0,1726724097,13795.92948138,231.0161322300046,53280.099681600004
2024-09-19,05:34:59.000,263,11082224,114285,0,1726724098,13795.963162929991,231.03727962000266,53280.169552800005
2024-09-19,05:35:00.000,263,11082180,114325,0,1726724099,13795.963162929991,231.00908309999795,53280.12763008
2024-09-19,05:35:01.000,263,11082143,114164,0,1726724100,13795.976635549996,231.0020339699986,53280.11365584001
2024-09-19,05:35:02.000,263,11082155,114164,0,1726724101,13796.010317100001,231.00908309999795,53280.15557856
2024-09-19,05:35:03.000,263,11082230,114085,0,1726724102,13796.037262339996,231.05137788000138,53280.15557856
2024-09-19,05:35:04.000,263,11082233,114485,0,1726724103,13796.064207579991,231.00908309999795,53280.120642960006
2024-09-19,05:35:05.000,263,11082225,114085,0,1726724104,13796.037262339996,230.9667883200018,53280.099681600004
2024-09-19,05:35:06.000,263,11082167,114005,0,1726724105,13796.017053409996,230.95973919000244,53280.050771760005
2024-09-19,05:35:07.000,263,11082232,114045,0,1726724106,13796.043998649991,230.95269006000308,53280.099681600004
2024-09-19,05:35:08.000,263,11082149,113845,0,1726724107,13796.017053409996,230.94564093000372,53280.099681600004
2024-09-19,05:35:09.000,263,11082173,114085,0,1726724108,13796.010317100001,230.92449353999837,53280.1346172
2024-09-19,05:35:10.000,263,11082137,113725,0,1726724109,13795.996844479996,230.8821987600022,53280.14160432001
2024-09-19,05:35:11.000,263,11082183,114045,0,1726724110,13796.003580789991,230.83990397999878,53280.07872024
2024-09-19,05:35:12.000,263,11082255,114045,0,1726724111,13796.003580789991,230.83990397999878,53280.099681600004
2024-09-19,05:35:13.000,263,11082235,113845,0,1726724112,13795.996844479996,230.88924789000157,53280.08570736
2024-09-19,05:35:14.000,263,11082180,114245,0,1726724113,13796.064207579991,230.83285484999942,53280.07872024
2024-09-19,05:35:15.000,263,11082201,114164,0,1726724114,13796.064207579991,230.84695310999814,53280.10666872
2024-09-19,05:35:16.000,263,11082251,114125,0,1726724115,13796.124834369992,230.83285484999942,53280.08570736
2024-09-19,05:35:17.000,263,11082209,114405,0,1726724116,13796.165252229992,230.81170746000134,53280.0298104
2024-09-19,05:35:18.000,263,11082164,113885,0,1726724117,13796.192197470002,230.79760920000263,53280.04378464001
2024-09-19,05:35:19.000,263,11082222,114164,0,1726724118,13796.192197470002,230.7694126799979,53280.02282328001
2024-09-19,05:35:20.000,263,11082169,114085,0,1726724119,13796.178724849997,230.74121616000048,53279.97391344001
2024-09-19,05:35:21.000,263,11082209,114005,0,1726724120,13796.205670089992,230.69892138000432,53280.01583616
2024-09-19,05:35:22.000,263,11082163,113965,0,1726724121,13796.151779610002,230.6566266000009,53279.97391344001
2024-09-19,05:35:23.000,263,11082237,114245,0,1726724122,13796.178724849997,230.64957747000153,53279.98788768
2024-09-19,05:35:24.000,263,11082223,114245,0,1726724123,13796.091152820001,230.6213809500041,53279.9599392
2024-09-19,05:35:25.000,263,11082240,114164,0,1726724124,13796.037262339996,230.62843008000345,53279.931990720004
2024-09-19,05:35:26.000,263,11082218,114005,0,1726724125,13795.996844479996,230.5720370400013,53279.90404224001
2024-09-19,05:35:27.000,263,11082237,114085,0,1726724126,13795.94969031,230.5085948699998,53279.92500360001
2024-09-19,05:35:28.000,263,11082178,114045,0,1726724127,13795.835173039995,230.50154574000044,53279.80622256001
2024-09-19,05:35:29.000,263,11082230,114205,0,1726724128,13795.76780994,230.473349220003,53279.79224832
2024-09-19,05:35:30.000,263,11082203,114245,0,1726724129,13795.70718315,230.3746614000047,53279.764299840004
2024-09-19,05:35:31.000,263,11082264,114245,0,1726724130,13795.63982004999,230.36761226999806,53279.73635136001
2024-09-19,05:35:32.000,263,11082177,114405,0,1726724131,13795.552248019994,230.3253174900019,53279.6804544
2024-09-19,05:35:33.000,263,11082236,114085,0,1726724132,13795.484884919999,230.26892444999976,53279.6804544
2024-09-19,05:35:34.000,263,11082210,114085,0,1726724133,13795.316477169989,230.18433489000017,53279.6455188
2024-09-19,05:35:35.000,263,11082250,114325,0,1726724134,13795.215432519988,230.17023663000145,53279.61058320001
2024-09-19,05:35:36.000,263,11082213,114164,0,1726724135,13795.148069419993,230.13499098000466,53279.52673776
2024-09-19,05:35:37.000,263,11082153,114365,0,1726724136,13795.080706319997,230.0644996800038,53279.51975064001
2024-09-19,05:35:38.000,263,11082232,114125,0,1726724137,13794.993134290002,230.02925402999972,53279.46385368
2024-09-19,05:35:39.000,263,11082246,113925,0,1726724138,13794.932507500002,229.95876272999885,53279.393982479996
2024-09-19,05:35:40.000,263,11082272,114085,0,1726724139,13794.817990229996,229.89532056000462,53279.366034
2024-09-19,05:35:41.000,263,11082253,114045,0,1726724140,13794.737154509996,229.88122229999863,53279.2961628
2024-09-19,05:35:42.000,263,11082253,114125,0,1726724141,13794.75062713,229.84597665000183,53279.2961628
2024-09-19,05:35:43.000,263,11082184,114245,0,1726724142,13794.716945579996,229.82482926000375,53279.212317360005
2024-09-19,05:35:44.000,263,11082198,114085,0,1726724143,13794.723681889991,229.81073099999776,53279.20533024001
2024-09-19,05:35:45.000,263,11082254,114085,0,1726724144,13794.70347295999,229.8177801300044,53279.093536320004
2024-09-19,05:35:46.000,263,11082281,114005,0,1726724145,13794.70347295999,229.84597665000183,53279.03065224
2024-09-19,05:35:47.000,263,11082283,114125,0,1726724146,13794.723681889991,229.82482926000375,53279.00969088
2024-09-19,05:35:48.000,263,11082257,114125,0,1726724147,13794.777572369996,229.8530257800012,53278.96776816001
2024-09-19,05:35:49.000,263,11082232,113885,0,1726724148,13794.824726539991,229.79663273999904,53278.96078104
2024-09-19,05:35:50.000,263,11082221,114005,0,1726724149,13794.885353329992,229.81073099999776,53278.91885832001
2024-09-19,05:35:51.000,263,11082203,114125,0,1726724150,13794.959452739997,229.86007491000055,53278.88392272
2024-09-19,05:35:52.000,263,11082230,114085,0,1726724151,13795.060497389997,229.83892752000247,53278.83501288
2024-09-19,05:35:53.000,263,11082235,114045,0,1726724152,13795.148069419993,229.8318783900031,53278.75116744001
2024-09-19,05:35:54.000,263,11082175,114085,0,1726724153,13795.228905139993,229.8530257800012,53278.76514168
2024-09-19,05:35:55.000,263,11082247,114085,0,1726724154,13795.323213479998,229.86007491000055,53278.71623184
2024-09-19,05:35:56.000,263,11082196,114085,0,1726724155,13795.397312889989,229.84597665000183,53278.723218959996
2024-09-19,05:35:57.000,263,11082238,114125,0,1726724156,13795.484884919999,229.83892752000247,53278.779115920006
2024-09-19,05:35:58.000,263,11082164,113965,0,1726724157,13795.532039089994,229.8671240399999,53278.68129624001
2024-09-19,05:35:59.000,263,11082239,113885,0,1726724158,13795.59940218999,229.8177801300044,53278.75116744001
2024-09-19,05:36:00.000,263,11082202,114045,0,1726724159,13795.61961111999,229.82482926000375,53278.723218959996
2024-09-19,05:36:01.000,263,11082186,113965,0,1726724160,13795.713919459995,229.8530257800012,53278.667322
2024-09-19,05:36:02.000,263,11082206,113965,0,1726724161,13795.774546249995,229.86007491000055,53278.723218959996
2024-09-19,05:36:03.000,263,11082231,114085,0,1726724162,13795.835173039995,229.8318783900031,53278.660334880005
2024-09-19,05:36:04.000,263,11082235,114205,0,1726724163,13795.916008759996,229.84597665000183,53278.723218959996
2024-09-19,05:36:05.000,263,11082271,114085,0,1726724164,13795.916008759996,229.81073099999776,53278.7371932
2024-09-19,05:36:06.000,263,11082257,114405,0,1726724165,13795.996844479996,229.8177801300044,53278.71623184
2024-09-19,05:36:07.000,263,11082178,114245,0,1726724166,13796.017053409996,229.79663273999904,53278.667322
2024-09-19,05:36:08.000,263,11082177,114085,0,1726724167,13796.010317100001,229.7684362200016,53278.68129624001
2024-09-19,05:36:09.000,263,11082267,114125,0,1726724168,13796.023789719991,229.69089579000138,53278.64636064
2024-09-19,05:36:10.000,263,11082211,114045,0,1726724169,13795.99010817,229.69794492000074,53278.68828336
2024-09-19,05:36:11.000,263,11082193,114245,0,1726724170,13795.963162929991,229.65565014000458,53278.660334880005
2024-09-19,05:36:12.000,263,11082216,114365,0,1726724171,13795.936217689996,229.61335536000115,53278.660334880005
2024-09-19,05:36:13.000,263,11082248,114085,0,1726724172,13795.916008759996,229.61335536000115,53278.65334776001
2024-09-19,05:36:14.000,263,11082207,113965,0,1726724173,13795.916008759996,229.57106057999772,53278.611425040006
2024-09-19,05:36:15.000,263,11082168,113965,0,1726724174,13795.855381969996,229.56401144999836,53278.62539928
2024-09-19,05:36:16.000,263,11082213,114125,0,1726724175,13795.8082278,229.50056928000413,53278.62539928
2024-09-19,05:36:17.000,263,11082238,114205,0,1726724176,13795.835173039995,229.43007798000326,53278.56251520001
2024-09-19,05:36:18.000,263,11082251,113685,0,1726724177,13795.774546249995,229.35253755000303,53278.541553840005
2024-09-19,05:36:19.000,263,11082218,114085,0,1726724178,13795.72065576999,229.30319364000025,53278.47866976
2024-09-19,05:36:20.000,263,11082216,113965,0,1726724179,13795.66002897999,229.2468005999981,53278.47866976
2024-09-19,05:36:21.000,263,11082176,114445,0,1726724180,13795.633083739995,229.22565321000002,53278.4577084
2024-09-19,05:36:22.000,263,11082273,114085,0,1726724181,13795.57919325999,229.13401452000107,53278.41578568001
2024-09-19,05:36:23.000,263,11082298,114325,0,1726724182,13795.49835753999,229.09171973999764,53278.35988872
2024-09-19,05:36:24.000,263,11082217,114085,0,1726724183,13795.437730749989,229.03532670000277,53278.29001752
2024-09-19,05:36:25.000,263,11082221,114365,0,1726724184,13795.404049199999,229.0141793100047,53278.36687584001
2024-09-19,05:36:26.000,263,11082264,113805,0,1726724185,13795.350158719993,228.94368801000383,53278.24809480001
2024-09-19,05:36:27.000,263,11082227,114005,0,1726724186,13795.323213479998,228.9154914899991,53278.22713344001
2024-09-19,05:36:28.000,263,11082201,114205,0,1726724187,13795.242377759998,228.84500018999825,53278.16424936
2024-09-19,05:36:29.000,263,11082204,113965,0,1726724188,13795.228905139993,228.781558020004,53278.15027512001
2024-09-19,05:36:30.000,263,11082251,113725,0,1726724189,13795.148069419993,228.73221411000122,53278.087391040004
2024-09-19,05:36:31.000,263,11082162,114045,0,1726724190,13795.100915249997,228.67582106999907,53278.04546832
2024-09-19,05:36:32.000,263,11082208,113885,0,1726724191,13795.073970010002,228.61237890000484,53278.01053272001
2024-09-19,05:36:33.000,263,11082280,114085,0,1726724192,13794.986397979992,228.5066419499999,53277.919700160004
2024-09-19,05:36:34.000,263,11082248,114085,0,1726724193,13794.919034879997,228.4572980400044,53277.94764864
2024-09-19,05:36:35.000,263,11082285,114164,0,1726724194,13794.838199159996,228.38680674000352,53277.85681608
2024-09-19,05:36:36.000,263,11082235,114205,0,1726724195,13794.757363439996,228.33746283000073,53277.80790624
2024-09-19,05:36:37.000,263,11082186,114045,0,1726724196,13794.66979141,228.23877501000243,53277.79393200001
2024-09-19,05:36:38.000,263,11082255,114005,0,1726724197,13794.575483069995,228.16828371000156,53277.73803504
2024-09-19,05:36:39.000,263,11082209,114085,0,1726724198,13794.48117472999,228.05549763000454,53277.66117672
2024-09-19,05:36:40.000,263,11082248,114005,0,1726724199,13794.38686639,227.9779572000043,53277.619254
2024-09-19,05:36:41.000,263,11082272,113925,0,1726724200,13794.31950328999,227.9145150300028,53277.56335704
2024-09-19,05:36:42.000,263,11082189,114245,0,1726724201,13794.191513399994,227.8863185099981,53277.47951160001
2024-09-19,05:36:43.000,263,11082229,114045,0,1726724202,13794.110677679993,227.7876306899998,53277.40964040001
2024-09-19,05:36:44.000,263,11082222,114125,0,1726724203,13794.063523509998,227.69599200000084,53277.367717680005
2024-09-19,05:36:45.000,263,11082241,114125,0,1726724204,13794.016369339988,227.67484461000276,53277.34675632
2024-09-19,05:36:46.000,263,11082271,114164,0,1726724205,13793.908588379993,227.6043533100019,53277.248936640004
2024-09-19,05:36:47.000,263,11082264,114164,0,1726724206,13793.895115760002,227.56205852999847,53277.25592376
2024-09-19,05:36:48.000,263,11082250,114245,0,1726724207,13793.794071110002,227.47746896999888,53277.1301556
2024-09-19,05:36:49.000,263,11082260,114045,0,1726724208,13793.740180629997,227.44222332000209,53277.081245760004
2024-09-19,05:36:50.000,263,11082263,114285,0,1726724209,13793.666081219992,227.3928794099993,53277.02534880001
2024-09-19,05:36:51.000,263,11082258,114365,0,1726724210,13793.659344909996,227.35058463000314,53277.032335920005
2024-09-19,05:36:52.000,263,11082223,114005,0,1726724211,13793.645872289992,227.294191590001,53276.934516240006
2024-09-19,05:36:53.000,263,11082189,114005,0,1726724212,13793.605454429991,227.27304420000291,53276.920542
2024-09-19,05:36:54.000,263,11082177,114285,0,1726724213,13793.544827639991,227.1955037700027,53276.864645040005
2024-09-19,05:36:55.000,263,11082267,114325,0,1726724214,13793.558300259996,227.16730724999798,53276.80874808001
2024-09-19,05:36:56.000,263,11082250,114085,0,1726724215,13793.538091329996,227.13911073000054,53276.73887688001
2024-09-19,05:36:57.000,263,11082230,114125,0,1726724216,13793.544827639991,227.10386508000374,53276.70394128
2024-09-19,05:36:58.000,263,11082206,114245,0,1726724217,13793.538091329996,227.04042291000223,53276.68996704001
2024-09-19,05:36:59.000,263,11082271,114045,0,1726724218,13793.544827639991,226.9981281299988,53276.66201856
2024-09-19,05:37:00.000,263,11082261,114285,0,1726724219,13793.538091329996,226.95583335000265,53276.66900568001
2024-09-19,05:37:01.000,263,11082240,114085,0,1726724220,13793.565036569991,226.93468596000457,53276.58516024
2024-09-19,05:37:02.000,263,11082219,114285,0,1726724221,13793.51114609,226.8500963999977,53276.5362504
2024-09-19,05:37:03.000,263,11082284,114205,0,1726724222,13793.49093716,226.82189988000027,53276.51528904
2024-09-19,05:37:04.000,263,11082257,113765,0,1726724223,13793.437046679996,226.77960510000412,53276.43843072
2024-09-19,05:37:05.000,263,11082213,114164,0,1726724224,13793.38315619999,226.69501554000453,53276.38952088
2024-09-19,05:37:06.000,263,11082216,114205,0,1726724225,13793.28211154999,226.66681901999982,53276.34061104
2024-09-19,05:37:07.000,263,11082277,113845,0,1726724226,13793.234957379995,226.58222946000024,53276.33362392001
2024-09-19,05:37:08.000,263,11082197,114245,0,1726724227,13793.18780321,226.53288555000472,53276.27772696
2024-09-19,05:37:09.000,263,11082247,114085,0,1726724228,13793.08002224999,226.42714859999978,53276.22183
2024-09-19,05:37:10.000,263,11082191,114045,0,1726724229,13793.046340699999,226.37780469000427,53276.17990728
2024-09-19,05:37:11.000,263,11082258,114085,0,1726724230,13792.992450219994,226.33550991000084,53276.12401032
2024-09-19,05:37:12.000,263,11082304,113805,0,1726724231,13792.945296049998,226.27206773999933,53276.04016488001
2024-09-19,05:37:13.000,263,11082234,114045,0,1726724232,13792.884669259998,226.17337992000103,53276.0122164
2024-09-19,05:37:14.000,263,11082211,114005,0,1726724233,13792.850987709993,226.13108514000487,53275.98426792
2024-09-19,05:37:15.000,263,11082236,113885,0,1726724234,13792.850987709993,226.10993774999952,53275.92138384001
2024-09-19,05:37:16.000,263,11082228,114045,0,1726724235,13792.790360919993,226.060593840004,53275.907409600004
2024-09-19,05:37:17.000,263,11082165,114325,0,1726724236,13792.716261510002,226.0323973199993,53275.87247400001
2024-09-19,05:37:18.000,263,11082167,114125,0,1726724237,13792.716261510002,226.0323973199993,53275.82356416
2024-09-19,05:37:19.000,263,11082242,114005,0,1726724238,13792.716261510002,225.97600428000442,53275.78164144001
2024-09-19,05:37:20.000,263,11082205,113965,0,1726724239,13792.682579959997,225.96895514999778,53275.73273160001
2024-09-19,05:37:21.000,263,11082256,114164,0,1726724240,13792.655634720002,225.94075863000035,53275.70478312001
2024-09-19,05:37:22.000,263,11082237,114164,0,1726724241,13792.621953169997,225.8843655899982,53275.66984752
2024-09-19,05:37:23.000,263,11082171,114485,0,1726724242,13792.642162099997,225.8843655899982,53275.6279248
2024-09-19,05:37:24.000,263,11082222,114285,0,1726724243,13792.621953169997,225.82797255000332,53275.59997632
2024-09-19,05:37:25.000,263,11082212,114405,0,1726724244,13792.601744239997,225.8138742900046,53275.5580536
2024-09-19,05:37:26.000,263,11082157,114205,0,1726724245,13792.554590070002,225.83502168000268,53275.54407936001
2024-09-19,05:37:27.000,263,11082253,114205,0,1726724246,13792.527644829992,225.82797255000332,53275.54407936001
2024-09-19,05:37:28.000,263,11082195,114125,0,1726724247,13792.480490659997,225.79272689999925,53275.46722104001
2024-09-19,05:37:29.000,263,11082233,113965,0,1726724248,13792.500699589997,225.77157951000117,53275.43228544
2024-09-19,05:37:30.000,263,11082269,114125,0,1726724249,13792.467018039992,225.77862864000053,53275.44625968001
2024-09-19,05:37:31.000,263,11082220,114045,0,1726724250,13792.440072799996,225.77862864000053,53275.41132408
2024-09-19,05:37:32.000,263,11082247,113965,0,1726724251,13792.406391249991,225.7504321200031,53275.355427120005
2024-09-19,05:37:33.000,263,11082239,114045,0,1726724252,13792.345764459991,225.75748125000246,53275.36940136001
2024-09-19,05:37:34.000,263,11082191,114405,0,1726724253,13792.372709700001,225.74338299000374,53275.32049152
2024-09-19,05:37:35.000,263,11082216,114045,0,1726724254,13792.33229184,225.77157951000117,53275.29953016001
2024-09-19,05:37:36.000,263,11082252,114245,0,1726724255,13792.27166505,225.7504321200031,53275.21568472
2024-09-19,05:37:37.000,263,11082181,114045,0,1726724256,13792.25145612,225.72928472999774,53275.2436332
2024-09-19,05:37:38.000,263,11082262,114245,0,1726724257,13792.258192429996,225.7504321200031,53275.15280064
2024-09-19,05:37:39.000,263,11082196,114245,0,1726724258,13792.19082933,225.7010882100003,53275.18074912001
2024-09-19,05:37:40.000,263,11082178,113885,0,1726724259,13792.136938849995,225.67994082000223,53275.18074912001
2024-09-19,05:37:41.000,263,11082231,113885,0,1726724260,13792.136938849995,225.67289169000287,53275.15280064
2024-09-19,05:37:42.000,263,11082206,114045,0,1726724261,13792.096520989995,225.6517443000048,53275.15280064
2024-09-19,05:37:43.000,263,11082245,114045,0,1726724262,13792.06957575,225.65879343000415,53275.12485216
2024-09-19,05:37:44.000,263,11082247,114085,0,1726724263,13792.04263050999,225.67994082000223,53275.1038908
2024-09-19,05:37:45.000,263,11082254,114245,0,1726724264,13792.035894199995,225.67289169000287,53275.06196808001
2024-09-19,05:37:46.000,263,11082281,114205,0,1726724265,13791.98874003,225.62354778000008,53275.09690368
2024-09-19,05:37:47.000,263,11082168,114125,0,1726724266,13791.975267409995,225.64469516999816,53275.06196808001
2024-09-19,05:37:48.000,263,11082176,114325,0,1726724267,13791.90116799999,225.60944952000136,53275.00607112
2024-09-19,05:37:49.000,263,11082178,114164,0,1726724268,13791.894431689994,225.58830213000329,53274.971135520005
2024-09-19,05:37:50.000,263,11082191,114245,0,1726724269,13791.84054120999,225.57420387000457,53274.96414840001
2024-09-19,05:37:51.000,263,11082243,114125,0,1726724270,13791.800123349989,225.56010560999857,53274.91523856001
2024-09-19,05:37:52.000,263,11082220,114485,0,1726724271,13791.752969179994,225.5530564799992,53274.91523856001
2024-09-19,05:37:53.000,263,11082216,114205,0,1726724272,13791.726023939998,225.52485996000178,53274.852354480005
2024-09-19,05:37:54.000,263,11082186,113965,0,1726724273,13791.705815009998,225.51781083000242,53274.82440600001
2024-09-19,05:37:55.000,263,11082252,114205,0,1726724274,13791.692342389993,225.4896143099977,53274.7894704
2024-09-19,05:37:56.000,263,11082166,113965,0,1726724275,13791.658660839988,225.4543686600009,53274.81043176
2024-09-19,05:37:57.000,263,11082211,114245,0,1726724276,13791.624979289998,225.4402704000022,53274.76850904
2024-09-19,05:37:58.000,263,11082207,114045,0,1726724277,13791.638451909988,225.42617214000347,53274.7195992
2024-09-19,05:37:59.000,263,11082204,114085,0,1726724278,13791.624979289998,225.38387736000004,53274.684663600005
2024-09-19,05:38:00.000,263,11082293,113725,0,1726724279,13791.598034049988,225.38387736000004,53274.71261208
2024-09-19,05:38:01.000,263,11082192,114405,0,1726724280,13791.618242979988,225.38387736000004,53274.62177952
2024-09-19,05:38:02.000,263,11082266,114045,0,1726724281,13791.577825119988,225.38387736000004,53274.62177952
2024-09-19,05:38:03.000,263,11082272,114285,0,1726724282,13791.631715599993,225.3909264899994,53274.53793408001
2024-09-19,05:38:04.000,263,11082182,114205,0,1726724283,13791.604770359998,225.4191230100041,53274.53793408001
2024-09-19,05:38:05.000,263,11082191,114205,0,1726724284,13791.658660839988,225.38387736000004,53274.59383104
2024-09-19,05:38:06.000,263,11082254,114164,0,1726724285,13791.618242979988,225.37682823000068,53274.47505
2024-09-19,05:38:07.000,263,11082218,114164,0,1726724286,13791.624979289998,225.37682823000068,53274.49601136
2024-09-19,05:38:08.000,263,11082220,114005,0,1726724287,13791.624979289998,225.36272997000196,53274.44011440001
2024-09-19,05:38:09.000,263,11082236,114245,0,1726724288,13791.631715599993,225.3556808400026,53274.44710152
2024-09-19,05:38:10.000,263,11082197,114045,0,1726724289,13791.611506669993,225.38387736000004,53274.398191680004
2024-09-19,05:38:11.000,263,11082211,114525,0,1726724290,13791.651924529993,225.37682823000068,53274.4051788
2024-09-19,05:38:12.000,263,11082277,114125,0,1726724291,13791.638451909988,225.36977910000132,53274.37024320001
2024-09-19,05:38:13.000,263,11082203,114245,0,1726724292,13791.645188219998,225.3415825800039,53274.31434624
2024-09-19,05:38:14.000,263,11082251,114365,0,1726724293,13791.638451909988,225.3909264899994,53274.3353076
2024-09-19,05:38:15.000,263,11082236,114085,0,1726724294,13791.719287629989,225.36977910000132,53274.32832048
2024-09-19,05:38:16.000,263,11082278,113965,0,1726724295,13791.712551319994,225.38387736000004,53274.230500800004
2024-09-19,05:38:17.000,263,11082256,114045,0,1726724296,13791.739496559989,225.38387736000004,53274.181590960005
2024-09-19,05:38:18.000,263,11082246,114085,0,1726724297,13791.759705489989,225.3415825800039,53274.16761672
2024-09-19,05:38:19.000,263,11082221,114125,0,1726724298,13791.752969179994,225.3415825800039,53274.132681120005
2024-09-19,05:38:20.000,263,11082260,114045,0,1726724299,13791.827068589999,225.3556808400026,53274.12569400001
2024-09-19,05:38:21.000,263,11082209,114085,0,1726724300,13791.827068589999,225.33453345000453,53274.15364248001
2024-09-19,05:38:22.000,263,11082208,114245,0,1726724301,13791.820332279989,225.32043518999853,53274.11171976
2024-09-19,05:38:23.000,263,11082184,114125,0,1726724302,13791.827068589999,225.27109128000302,53274.05582280001
2024-09-19,05:38:24.000,263,11082244,114245,0,1726724303,13791.786650729999,225.2428947599983,53274.062809920004
2024-09-19,05:38:25.000,263,11082206,114164,0,1726724304,13791.773178109994,225.20059998000215,53274.034861440006
2024-09-19,05:38:26.000,263,11082187,114005,0,1726724305,13791.773178109994,225.15830519999872,53274.034861440006
2024-09-19,05:38:27.000,263,11082278,114245,0,1726724306,13791.766441799999,225.11601042000257,53273.97896448
2024-09-19,05:38:28.000,263,11082176,114125,0,1726724307,13791.692342389993,225.0948630300045,53273.93005464
2024-09-19,05:38:29.000,263,11082229,113965,0,1726724308,13791.672133459993,225.05961738000042,53273.92306752
2024-09-19,05:38:30.000,263,11082276,114245,0,1726724309,13791.624979289998,225.03142086000298,53273.92306752
2024-09-19,05:38:31.000,263,11082235,114285,0,1726724310,13791.550879879993,224.9820769500002,53273.8811448
2024-09-19,05:38:32.000,263,11082285,114045,0,1726724311,13791.550879879993,224.92568390999804,53273.83223496
2024-09-19,05:38:33.000,263,11082176,114045,0,1726724312,13791.463307849997,224.85519261000445,53273.75537664
2024-09-19,05:38:34.000,263,11082203,114125,0,1726724313,13791.382472129997,224.8622417400038,53273.76935088001
2024-09-19,05:38:35.000,263,11082233,114125,0,1726724314,13791.294900100002,224.81289783000102,53273.727428160004
2024-09-19,05:38:36.000,263,11082281,114085,0,1726724315,13791.267954859992,224.7494556599995,53273.74140240001
2024-09-19,05:38:37.000,263,11082199,114285,0,1726724316,13791.200591759996,224.686013489998,53273.67153120001
2024-09-19,05:38:38.000,263,11082239,114005,0,1726724317,13791.11301973,224.59437479999906,53273.629608480005
2024-09-19,05:38:39.000,263,11082288,114245,0,1726724318,13790.99176615,224.5238834999982,53273.5667244
2024-09-19,05:38:40.000,263,11082237,114125,0,1726724319,13790.917666739995,224.47453959000268,53273.52480168001
2024-09-19,05:38:41.000,263,11082198,114085,0,1726724320,13790.877248879995,224.39699916000245,53273.461917600005
2024-09-19,05:38:42.000,263,11082267,114085,0,1726724321,13790.796413159995,224.33355699000094,53273.38505928001
2024-09-19,05:38:43.000,263,11082190,113925,0,1726724322,13790.70884113,224.3053604700035,53273.364097920006
2024-09-19,05:38:44.000,263,11082199,114205,0,1726724323,13790.654950649994,224.26306569000008,53273.294226720005
2024-09-19,05:38:45.000,263,11082267,114164,0,1726724324,13790.567378619999,224.22077091000392,53273.21736840001
2024-09-19,05:38:46.000,263,11082241,114045,0,1726724325,13790.486542899998,224.16437787000177,53273.18941992001
2024-09-19,05:38:47.000,263,11082196,114405,0,1726724326,13790.425916109998,224.0938865700009,53273.11954872001
2024-09-19,05:38:48.000,263,11082198,114005,0,1726724327,13790.351816699993,224.05159179000475,53273.126535840005
2024-09-19,05:38:49.000,263,11082281,114085,0,1726724328,13790.291189909993,223.9951987500026,53273.04967752001
2024-09-19,05:38:50.000,263,11082306,114085,0,1726724329,13790.277717290002,223.93880571000045,53272.96583208
2024-09-19,05:38:51.000,263,11082256,114164,0,1726724330,13790.203617879997,223.88946179999766,53272.9378836
2024-09-19,05:38:52.000,263,11082303,114085,0,1726724331,13790.102573229997,223.8119213700047,53272.8680124
2024-09-19,05:38:53.000,263,11082221,114285,0,1726724332,13790.008264889992,223.79782310999872,53272.77019272
2024-09-19,05:38:54.000,263,11082239,114164,0,1726724333,13789.961110719996,223.7202826799985,53272.721282880004
2024-09-19,05:38:55.000,263,11082228,113805,0,1726724334,13789.860066069996,223.71323354999913,53272.68634728001
2024-09-19,05:38:56.000,263,11082255,114005,0,1726724335,13789.83312083,223.64274224999826,53272.65141168
2024-09-19,05:38:57.000,263,11082261,114285,0,1726724336,13789.698394629995,223.59339834000275,53272.54660488001
2024-09-19,05:38:58.000,263,11082172,113885,0,1726724337,13789.65124046,223.57930008000403,53272.56756624001
2024-09-19,05:38:59.000,263,11082222,114325,0,1726724338,13789.58387735999,223.56520181999804,53272.44179808
2024-09-19,05:39:00.000,263,11082232,114125,0,1726724339,13789.48956902,223.48061225999845,53272.42782384001
2024-09-19,05:39:01.000,263,11082202,114245,0,1726724340,13789.44241484999,223.45241574000102,53272.3439784
2024-09-19,05:39:02.000,263,11082240,113965,0,1726724341,13789.334633889994,223.41717009000422,53272.31602992
2024-09-19,05:39:03.000,263,11082223,114085,0,1726724342,13789.260534479989,223.40307182999823,53272.28109432001
2024-09-19,05:39:04.000,263,11082256,114245,0,1726724343,13789.172962449993,223.36782618000143,53272.190261760006
2024-09-19,05:39:05.000,263,11082288,114085,0,1726724344,13789.085390419998,223.31848226999864,53272.11340344001
2024-09-19,05:39:06.000,263,11082208,113965,0,1726724345,13788.991082079992,223.26913836000313,53272.09244208001
2024-09-19,05:39:07.000,263,11082211,113885,0,1726724346,13788.896773740002,223.2550401000044,53272.022570880006
2024-09-19,05:39:08.000,263,11082269,114245,0,1726724347,13788.809201709992,223.14930314999947,53271.903789840006
2024-09-19,05:39:09.000,263,11082283,113925,0,1726724348,13788.762047539996,223.1915979300029,53271.8898156
2024-09-19,05:39:10.000,263,11082228,114045,0,1726724349,13788.721629679996,223.08586097999796,53271.80597016001
2024-09-19,05:39:11.000,263,11082275,114045,0,1726724350,13788.59363979,223.06471358999988,53271.8199444
2024-09-19,05:39:12.000,263,11082257,114245,0,1726724351,13788.559958239995,223.0294679400031,53271.63129216
2024-09-19,05:39:13.000,263,11082218,113965,0,1726724352,13788.51280407,222.97307490000094,53271.687189120006
2024-09-19,05:39:14.000,263,11082270,113885,0,1726724353,13788.43196835,222.96602577000158,53271.519498240006
2024-09-19,05:39:15.000,263,11082220,114045,0,1726724354,13788.357868939995,222.9448783800035,53271.449627040005
2024-09-19,05:39:16.000,263,11082217,113885,0,1726724355,13788.3309237,222.881436210002,53271.41469144
2024-09-19,05:39:17.000,263,11082263,114125,0,1726724356,13788.26356059999,222.81799404000049,53271.30289752001
2024-09-19,05:39:18.000,263,11082225,114125,0,1726724357,13788.250087979999,222.7827483900037,53271.281936160005
2024-09-19,05:39:19.000,263,11082291,114205,0,1726724358,13788.189461189999,222.72635535000154,53271.212064960004
2024-09-19,05:39:20.000,263,11082173,113965,0,1726724359,13788.135570709994,222.71930622000218,53271.1212324
2024-09-19,05:39:21.000,263,11082170,114125,0,1726724360,13788.088416539998,222.62766753000324,53271.07232256
2024-09-19,05:39:22.000,263,11082231,113685,0,1726724361,13788.007580819998,222.62061840000388,53271.065335440006
2024-09-19,05:39:23.000,263,11082248,114245,0,1726724362,13788.014317129993,222.5853727499998,53270.93258016
2024-09-19,05:39:24.000,263,11082281,114085,0,1726724363,13787.946954029998,222.5360288400043,53270.9116188
2024-09-19,05:39:25.000,263,11082242,113925,0,1726724364,13787.926745099998,222.49373406000086,53270.79982488001
2024-09-19,05:39:26.000,263,11082181,114164,0,1726724365,13787.886327239998,222.46553754000342,53270.75790216
2024-09-19,05:39:27.000,263,11082223,114045,0,1726724366,13787.839173070002,222.4514392800047,53270.69501808
2024-09-19,05:39:28.000,263,11082207,114245,0,1726724367,13787.866118309998,222.42324276,53270.660082480004
2024-09-19,05:39:29.000,263,11082231,114045,0,1726724368,13787.832436759993,222.37389885000448,53270.611172640005
2024-09-19,05:39:30.000,263,11082236,114245,0,1726724369,13787.832436759993,222.31045668000297,53270.513352960006
2024-09-19,05:39:31.000,263,11082209,114325,0,1726724370,13787.812227829992,222.2752110299989,53270.49937872
2024-09-19,05:39:32.000,263,11082213,114245,0,1726724371,13787.798755210002,222.25406364000082,53270.40155904
2024-09-19,05:39:33.000,263,11082263,114125,0,1726724372,13787.785282589997,222.19062146999931,53270.345662080006
2024-09-19,05:39:34.000,263,11082202,113885,0,1726724373,13787.771809969992,222.18357233999996,53270.324700720004
2024-09-19,05:39:35.000,263,11082210,114125,0,1726724374,13787.771809969992,222.12013016999845,53270.275790880005
2024-09-19,05:39:36.000,263,11082209,114205,0,1726724375,13787.731392109992,222.04258973999822,53270.23386816
2024-09-19,05:39:37.000,263,11082265,114085,0,1726724376,13787.697710560002,221.9932458300027,53270.23386816
2024-09-19,05:39:38.000,263,11082245,114325,0,1726724377,13787.650556389992,221.9932458300027,53270.13604848
2024-09-19,05:39:39.000,263,11082251,114164,0,1726724378,13787.684237939997,221.98619670000335,53270.157009840004
2024-09-19,05:39:40.000,263,11082265,114085,0,1726724379,13787.657292700002,221.90865627000312,53270.08015152001
2024-09-19,05:39:41.000,263,11082256,114205,0,1726724380,13787.657292700002,221.88750887999777,53270.08015152001
2024-09-19,05:39:42.000,263,11082216,114005,0,1726724381,13787.623611149997,221.85226323000097,53270.04521592
2024-09-19,05:39:43.000,263,11082210,114285,0,1726724382,13787.630347459992,221.80291931999818,53270.00329320001
2024-09-19,05:39:44.000,263,11082166,114325,0,1726724383,13787.610138529992,221.80291931999818,53269.98233184001
2024-09-19,05:39:45.000,263,11082272,114045,0,1726724384,13787.596665910001,221.77472280000075,53269.93342200001
2024-09-19,05:39:46.000,263,11082207,114125,0,1726724385,13787.583193289996,221.7465262800033,53269.87752504
2024-09-19,05:39:47.000,263,11082285,114325,0,1726724386,13787.616874840001,221.73947715000395,53269.84957656
2024-09-19,05:39:48.000,263,11082171,114125,0,1726724387,13787.556248050001,221.71128062999924,53269.87752504
2024-09-19,05:39:49.000,263,11082279,113805,0,1726724388,13787.603402219996,221.67603498000244,53269.772718240005
2024-09-19,05:39:50.000,263,11082285,114245,0,1726724389,13787.603402219996,221.67603498000244,53269.758744
2024-09-19,05:39:51.000,263,11082261,114245,0,1726724390,13787.603402219996,221.633740199999,53269.68188568
2024-09-19,05:39:52.000,263,11082220,113965,0,1726724391,13787.536039120001,221.62669106999965,53269.653937200004
2024-09-19,05:39:53.000,263,11082268,114164,0,1726724392,13787.549511739991,221.59849455000221,53269.702847040004
2024-09-19,05:39:54.000,263,11082256,114205,0,1726724393,13787.562984359996,221.5843962900035,53269.62598872001
2024-09-19,05:39:55.000,263,11082200,114045,0,1726724394,13787.509093879991,221.55619976999878,53269.59105312
2024-09-19,05:39:56.000,263,11082198,114085,0,1726724395,13787.542775429996,221.54210151000007,53269.584066
2024-09-19,05:39:57.000,263,11082203,114085,0,1726724396,13787.502357569996,221.5350523800007,53269.57707888001
2024-09-19,05:39:58.000,263,11082204,114405,0,1726724397,13787.428258159991,221.520954120002,53269.56310464
2024-09-19,05:39:59.000,263,11082248,113965,0,1726724398,13787.41478554,221.49275760000455,53269.50022056001
2024-09-19,05:40:00.000,263,11082246,114325,0,1726724399,13787.38784029999,221.4716102099992,53269.50022056001
2024-09-19,05:40:01.000,263,11082250,114245,0,1726724400,13787.40804922999,221.45751195000048,53269.486246320004
2024-09-19,05:40:02.000,263,11082202,113885,0,1726724401,13787.40804922999,221.4363645600024,53269.437336480005
2024-09-19,05:40:03.000,263,11082170,114045,0,1726724402,13787.360895059996,221.42931543000304,53269.38143952001
2024-09-19,05:40:04.000,263,11082250,113885,0,1726724403,13787.40804922999,221.39406977999897,53269.40240088
2024-09-19,05:40:05.000,263,11082184,113925,0,1726724404,13787.340686129995,221.39406977999897,53269.3744524
2024-09-19,05:40:06.000,263,11082243,114164,0,1726724405,13787.34742243999,221.39406977999897,53269.318555440004
2024-09-19,05:40:07.000,263,11082258,114285,0,1726724406,13787.36763136999,221.40111890999833,53269.32554256
2024-09-19,05:40:08.000,263,11082239,114164,0,1726724407,13787.300268269995,221.37997152000025,53269.269645600005
2024-09-19,05:40:09.000,263,11082207,114045,0,1726724408,13787.31374089,221.34472587000346,53269.28361984
2024-09-19,05:40:10.000,263,11082257,114485,0,1726724409,13787.28679564999,221.3094802199994,53269.26265848001
2024-09-19,05:40:11.000,263,11082255,113805,0,1726724410,13787.300268269995,221.3094802199994,53269.24868424
2024-09-19,05:40:12.000,263,11082219,114405,0,1726724411,13787.28679564999,221.28128370000195,53269.21374864001
2024-09-19,05:40:13.000,263,11082207,114325,0,1726724412,13787.27332303,221.2742345700026,53269.18580016
2024-09-19,05:40:14.000,263,11082220,113965,0,1726724413,13787.29353196,221.26718544000323,53269.19278728001
2024-09-19,05:40:15.000,263,11082263,114045,0,1726724414,13787.320477199995,221.26013631000387,53269.18580016
2024-09-19,05:40:16.000,263,11082205,113885,0,1726724415,13787.29353196,221.21079240000108,53269.13689032
2024-09-19,05:40:17.000,263,11082170,114045,0,1726724416,13787.300268269995,221.1755467500043,53269.12291608001
2024-09-19,05:40:18.000,263,11082277,114085,0,1726724417,13787.320477199995,221.20374327000172,53269.08099336
2024-09-19,05:40:19.000,263,11082281,114005,0,1726724418,13787.29353196,221.1755467500043,53269.06701912
2024-09-19,05:40:20.000,263,11082266,114125,0,1726724419,13787.320477199995,221.14735022999957,53269.101954720005
2024-09-19,05:40:21.000,263,11082250,114245,0,1726724420,13787.34742243999,221.16849761999765,53269.060032
2024-09-19,05:40:22.000,263,11082195,114164,0,1726724421,13787.340686129995,221.20374327000172,53269.03907064
2024-09-19,05:40:23.000,263,11082208,114164,0,1726724422,13787.33394982,221.14735022999957,53269.004135040006
2024-09-19,05:40:24.000,263,11082256,114085,0,1726724423,13787.34742243999,221.1614484899983,53269.032083520004
2024-09-19,05:40:25.000,263,11082248,114085,0,1726724424,13787.36763136999,221.1755467500043,53269.01810928
2024-09-19,05:40:26.000,263,11082182,114085,0,1726724425,13787.39457661,221.11915371000214,53269.032083520004
2024-09-19,05:40:27.000,263,11082203,114045,0,1726724426,13787.428258159991,221.11915371000214,53269.01112216
2024-09-19,05:40:28.000,263,11082237,114085,0,1726724427,13787.360895059996,221.08390805999807,53268.96919944
2024-09-19,05:40:29.000,263,11082206,114005,0,1726724428,13787.401312919996,221.0909571900047,53268.94125096
2024-09-19,05:40:30.000,263,11082234,114285,0,1726724429,13787.38784029999,221.06980979999935,53268.94823808
2024-09-19,05:40:31.000,263,11082228,114164,0,1726724430,13787.36763136999,221.04866241000127,53268.9901608
2024-09-19,05:40:32.000,263,11082277,114125,0,1726724431,13787.401312919996,221.05571154000063,53268.90631536001
2024-09-19,05:40:33.000,263,11082295,114325,0,1726724432,13787.38784029999,221.02046589000383,53268.94823808
2024-09-19,05:40:34.000,263,11082253,114285,0,1726724433,13787.381103989996,220.99931849999848,53268.89234112
2024-09-19,05:40:35.000,263,11082167,114325,0,1726724434,13787.401312919996,220.98522023999976,53268.89234112
2024-09-19,05:40:36.000,263,11082289,114205,0,1726724435,13787.381103989996,221.00636762999784,53268.836444160006
2024-09-19,05:40:37.000,263,11082190,114325,0,1726724436,13787.421521849996,221.01341676000447,53268.89234112
2024-09-19,05:40:38.000,263,11082244,114045,0,1726724437,13787.35415875,221.01341676000447,53268.8504184
2024-09-19,05:40:39.000,263,11082191,114365,0,1726724438,13787.360895059996,220.98522023999976,53268.8504184
2024-09-19,05:40:40.000,263,11082168,113965,0,1726724439,13787.33394982,220.98522023999976,53268.885354000005
2024-09-19,05:40:41.000,263,11082205,114405,0,1726724440,13787.340686129995,220.99226936999912,53268.87836688001
2024-09-19,05:40:42.000,263,11082227,114164,0,1726724441,13787.30700457999,220.98522023999976,53268.864392640004
2024-09-19,05:40:43.000,263,11082178,113725,0,1726724442,13787.32721350999,221.01341676000447,53268.87137976
2024-09-19,05:40:44.000,263,11082188,114085,0,1726724443,13787.35415875,220.97112198000104,53268.84343128
2024-09-19,05:40:45.000,263,11082281,114005,0,1726724444,13787.360895059996,220.9781711100004,53268.85740552001
2024-09-19,05:40:46.000,263,11082244,114205,0,1726724445,13787.35415875,220.9781711100004,53268.84343128
2024-09-19,05:40:47.000,263,11082202,114085,0,1726724446,13787.32721350999,220.99931849999848,53268.87137976
2024-09-19,05:40:48.000,263,11082265,114125,0,1726724447,13787.300268269995,220.99226936999912,53268.87137976
2024-09-19,05:40:49.000,263,11082243,113965,0,1726724448,13787.30700457999,220.98522023999976,53268.836444160006
2024-09-19,05:40:50.000,263,11082265,114125,0,1726724449,13787.29353196,220.96407285000168,53268.82945704001
2024-09-19,05:40:51.000,263,11082274,114285,0,1726724450,13787.22616885999,220.93587633000425,53268.80150856
2024-09-19,05:40:52.000,263,11082160,114125,0,1726724451,13787.22616885999,220.97112198000104,53268.7805472
2024-09-19,05:40:53.000,263,11082175,113925,0,1726724452,13787.15206945,220.9288272000049,53268.815482800004
2024-09-19,05:40:54.000,263,11082273,114405,0,1726724453,13787.12512420999,220.94997459000297,53268.78753432001
2024-09-19,05:40:55.000,263,11082273,114045,0,1726724454,13787.11165159,220.92177806999825,53268.7456116
2024-09-19,05:40:56.000,263,11082276,114125,0,1726724455,13787.037552179994,220.90767980999954,53268.75259872
2024-09-19,05:40:57.000,263,11082247,114164,0,1726724456,13787.010606939999,220.90767980999954,53268.70368888
2024-09-19,05:40:58.000,263,11082266,114164,0,1726724457,13786.936507529994,220.88653242000146,53268.717663120005
2024-09-19,05:40:59.000,263,11082261,114045,0,1726724458,13786.889353359998,220.85128677000466,53268.6757404
2024-09-19,05:41:00.000,263,11082242,113845,0,1726724459,13786.815253949993,220.80899199000123,53268.65477904
2024-09-19,05:41:01.000,263,11082242,114045,0,1726724460,13786.754627159993,220.80194286000187,53268.65477904
2024-09-19,05:41:02.000,263,11082261,114285,0,1726724461,13786.707472989998,220.7666972099978,53268.66176616001
2024-09-19,05:41:03.000,263,11082157,113965,0,1726724462,13786.613164649993,220.7173533000023,53268.57792072
2024-09-19,05:41:04.000,263,11082189,114045,0,1726724463,13786.525592619997,220.6680093899995,53268.51503664
2024-09-19,05:41:05.000,263,11082186,114125,0,1726724464,13786.411075349992,220.6327637400027,53268.52202376001
2024-09-19,05:41:06.000,263,11082219,114005,0,1726724465,13786.283085459996,220.59046895999927,53268.47311392001
2024-09-19,05:41:07.000,263,11082227,114125,0,1726724466,13786.25614022,220.59751808999863,53268.431191200005
2024-09-19,05:41:08.000,263,11082204,114005,0,1726724467,13786.10794139999,220.49178114000097,53268.35433288001
2024-09-19,05:41:09.000,263,11082209,114164,0,1726724468,13786.02710567999,220.49178114000097,53268.36132
2024-09-19,05:41:10.000,263,11082277,114445,0,1726724469,13785.959742579995,220.43538809999882,53268.2914488
2024-09-19,05:41:11.000,263,11082197,114085,0,1726724470,13785.878906859994,220.3860441900033,53268.27048744
2024-09-19,05:41:12.000,263,11082234,114405,0,1726724471,13785.771125899999,220.36489679999795,53268.20061624
2024-09-19,05:41:13.000,263,11082215,113805,0,1726724472,13785.670081249998,220.28735636999772,53268.12375792
2024-09-19,05:41:14.000,263,11082181,113965,0,1726724473,13785.622927079989,220.23096333000285,53268.07484808
2024-09-19,05:41:15.000,263,11082219,113805,0,1726724474,13785.521882429988,220.2239142000035,53268.08882232001
2024-09-19,05:41:16.000,263,11082277,114205,0,1726724475,13785.414101469993,220.18161942000006,53268.01895112001
2024-09-19,05:41:17.000,263,11082288,114085,0,1726724476,13785.340002060002,220.10407898999983,53267.95606704
2024-09-19,05:41:18.000,263,11082194,114085,0,1726724477,13785.319793130002,220.06883334000304,53267.9071572
2024-09-19,05:41:19.000,263,11082219,114005,0,1726724478,13785.185066929997,220.05473508000432,53267.86523448
2024-09-19,05:41:20.000,263,11082206,114325,0,1726724479,13785.158121690001,220.0265385599996,53267.86523448
2024-09-19,05:41:21.000,263,11082245,114085,0,1726724480,13785.097494900001,219.9771946500041,53267.78837616
2024-09-19,05:41:22.000,263,11082274,114125,0,1726724481,13785.023395489996,219.92080161000194,53267.73946632
2024-09-19,05:41:23.000,263,11082207,113885,0,1726724482,13785.003186559996,219.9137524800026,53267.67658224
2024-09-19,05:41:24.000,263,11082240,114005,0,1726724483,13784.982977629996,219.89965422000387,53267.6276724
2024-09-19,05:41:25.000,263,11082215,114245,0,1726724484,13784.86846035999,219.87145769999916,53267.57177544
2024-09-19,05:41:26.000,263,11082231,114205,0,1726724485,13784.85498774,219.8644085699998,53267.52985272
2024-09-19,05:41:27.000,263,11082264,114045,0,1726724486,13784.861724049995,219.82211379000364,53267.52985272
2024-09-19,05:41:28.000,263,11082178,114285,0,1726724487,13784.82804249999,219.81506466000428,53267.41805880001
2024-09-19,05:41:29.000,263,11082178,113725,0,1726724488,13784.76741570999,219.8009663999983,53267.3831232
2024-09-19,05:41:30.000,263,11082235,114045,0,1726724489,13784.77415202,219.7657207500015,53267.34120048
2024-09-19,05:41:31.000,263,11082222,114085,0,1726724490,13784.81456988,219.77276988000085,53267.29927776001
2024-09-19,05:41:32.000,263,11082241,113885,0,1726724491,13784.821306189995,219.75867162000213,53267.25036792001
2024-09-19,05:41:33.000,263,11082213,114325,0,1726724492,13784.85498774,219.75867162000213,53267.26434216
2024-09-19,05:41:34.000,263,11082276,114125,0,1726724493,13784.85498774,219.7657207500015,53267.18748384
2024-09-19,05:41:35.000,263,11082237,114325,0,1726724494,13784.861724049995,219.75867162000213,53267.22241944
2024-09-19,05:41:36.000,263,11082292,114365,0,1726724495,13784.85498774,219.73752423000406,53267.16652248
2024-09-19,05:41:37.000,263,11082191,114085,0,1726724496,13784.8954056,219.7798190100002,53267.11761264
2024-09-19,05:41:38.000,263,11082171,114125,0,1726724497,13784.84825142999,219.7798190100002,53267.103638399996
2024-09-19,05:41:39.000,263,11082257,113965,0,1726724498,13784.88866928999,219.8009663999983,53267.09665128
2024-09-19,05:41:40.000,263,11082241,114005,0,1726724499,13784.97624132,219.78686813999957,53267.089664160005
2024-09-19,05:41:41.000,263,11082267,114164,0,1726724500,13785.023395489996,219.85031031000108,53267.12459976
2024-09-19,05:41:42.000,263,11082212,114205,0,1726724501,13785.090758589991,219.85031031000108,53267.03376720001
2024-09-19,05:41:43.000,263,11082184,114045,0,1726724502,13785.137912760001,219.89965422000387,53267.0687028
2024-09-19,05:41:44.000,263,11082225,114085,0,1726724503,13785.232221099992,219.89965422000387,53267.040754320005
2024-09-19,05:41:45.000,263,11082208,113965,0,1726724504,13785.306320509997,219.94899812999938,53267.04774144
2024-09-19,05:41:46.000,263,11082275,113925,0,1726724505,13785.360210990002,219.99834204000217,53267.06171568001
2024-09-19,05:41:47.000,263,11082265,114085,0,1726724506,13785.427574089998,220.03358768999897,53267.09665128
2024-09-19,05:41:48.000,263,11082243,114085,0,1726724507,13785.461255640002,220.09702986000048,53267.08267704001
2024-09-19,05:41:49.000,263,11082209,114164,0,1726724508,13785.515146119993,220.1393246400039,53267.09665128
2024-09-19,05:41:50.000,263,11082225,114045,0,1726724509,13785.595981839993,220.15342290000262,53267.12459976
2024-09-19,05:41:51.000,263,11082281,114045,0,1726724510,13785.609454459998,220.20276680999814,53267.09665128
2024-09-19,05:41:52.000,263,11082246,113925,0,1726724511,13785.656608629994,220.20981594000477,53267.11761264
2024-09-19,05:41:53.000,263,11082175,114245,0,1726724512,13785.723971729989,220.2591598500003,53267.0687028
2024-09-19,05:41:54.000,263,11082241,114125,0,1726724513,13785.76438958999,220.28030723999836,53267.103638399996
2024-09-19,05:41:55.000,263,11082248,114164,0,1726724514,13785.777862209994,220.30145463000372,53267.14556112
2024-09-19,05:41:56.000,263,11082201,113605,0,1726724515,13785.82501637999,220.3226020200018,53267.15254824001
2024-09-19,05:41:57.000,263,11082191,113925,0,1726724516,13785.83175269,220.3367002800005,53267.15254824001
2024-09-19,05:41:58.000,263,11082204,114085,0,1726724517,13785.86543423999,220.37194593000459,53267.19447096
2024-09-19,05:41:59.000,263,11082239,114085,0,1726724518,13785.88564316999,220.39309332000266,53267.20145808001
2024-09-19,05:42:00.000,263,11082249,114085,0,1726724519,13785.878906859994,220.40719158000138,53267.22940656001
2024-09-19,05:42:01.000,263,11082219,114245,0,1726724520,13785.92606102999,220.4212898400001,53267.21543232
2024-09-19,05:42:02.000,263,11082150,114005,0,1726724521,13785.95300627,220.43538809999882,53267.271329279996
2024-09-19,05:42:03.000,263,11082222,114245,0,1726724522,13785.96647888999,220.42833896999946,53267.26434216
2024-09-19,05:42:04.000,263,11082184,113725,0,1726724523,13786.00689674999,220.47768288000225,53267.29229064
2024-09-19,05:42:05.000,263,11082151,114045,0,1726724524,13785.99342413,220.47768288000225,53267.34818760001
2024-09-19,05:42:06.000,263,11082218,114205,0,1726724525,13786.03384199,220.46358462000353,53267.313252
2024-09-19,05:42:07.000,263,11082236,114045,0,1726724526,13786.10794139999,220.44243722999818,53267.327226240006
2024-09-19,05:42:08.000,263,11082259,114325,0,1726724527,13786.14835925999,220.45653549000417,53267.41107168
2024-09-19,05:42:09.000,263,11082218,114045,0,1726724528,13786.121414019995,220.45653549000417,53267.39709744001
2024-09-19,05:42:10.000,263,11082245,114125,0,1726724529,13786.141622949996,220.4494863600048,53267.3831232
2024-09-19,05:42:11.000,263,11082213,113925,0,1726724530,13786.161831879996,220.4212898400001,53267.40408456
2024-09-19,05:42:12.000,263,11082243,114045,0,1726724531,13786.1753045,220.4212898400001,53267.46696864001
2024-09-19,05:42:13.000,263,11082210,114085,0,1726724532,13786.1753045,220.39309332000266,53267.39709744001
2024-09-19,05:42:14.000,263,11082197,113965,0,1726724533,13786.1753045,220.41424071000074,53267.41107168
2024-09-19,05:42:15.000,263,11082233,114085,0,1726724534,13786.242667599996,220.40014245000202,53267.46696864001
2024-09-19,05:42:16.000,263,11082256,114005,0,1726724535,13786.242667599996,220.4212898400001,53267.46696864001
2024-09-19,05:42:17.000,263,11082199,114245,0,1726724536,13786.303294389996,220.37899506000394,53267.425045920005
2024-09-19,05:42:18.000,263,11082194,114164,0,1726724537,13786.336975940001,220.41424071000074,53267.46696864001
2024-09-19,05:42:19.000,263,11082150,114125,0,1726724538,13786.390866419992,220.40014245000202,53267.50190424
2024-09-19,05:42:20.000,263,11082222,114205,0,1726724539,13786.438020590002,220.41424071000074,53267.52985272
2024-09-19,05:42:21.000,263,11082214,114125,0,1726724540,13786.478438450002,220.43538809999882,53267.55081408
2024-09-19,05:42:22.000,263,11082214,114405,0,1726724541,13786.559274170002,220.46358462000353,53267.53683984001
2024-09-19,05:42:23.000,263,11082148,114045,0,1726724542,13786.599692030002,220.50587939999969,53267.57876256
2024-09-19,05:42:24.000,263,11082195,114285,0,1726724543,13786.694000369993,220.5199776599984,53267.65562088001
2024-09-19,05:42:25.000,263,11082277,114164,0,1726724544,13786.801781329988,220.55522331000248,53267.66959512
2024-09-19,05:42:26.000,263,11082201,114125,0,1726724545,13786.902825979989,220.61161635000462,53267.69055648
2024-09-19,05:42:27.000,263,11082282,114125,0,1726724546,13786.949980149999,220.61866548000398,53267.74645344
2024-09-19,05:42:28.000,263,11082193,114125,0,1726724547,13787.017343249994,220.64686200000142,53267.78138904001
2024-09-19,05:42:29.000,263,11082262,114005,0,1726724548,13787.14533313999,220.68210764999822,53267.85126024001
2024-09-19,05:42:30.000,263,11082159,114005,0,1726724549,13787.20595992999,220.71030417000293,53267.89318296
2024-09-19,05:42:31.000,263,11082232,114405,0,1726724550,13787.28679564999,220.75964807999844,53267.928118560005
2024-09-19,05:42:32.000,263,11082170,114005,0,1726724551,13787.34742243999,220.85833590000402,53267.97004128001
2024-09-19,05:42:33.000,263,11082248,114085,0,1726724552,13787.461939709996,220.92177806999825,53267.997989760006
2024-09-19,05:42:34.000,263,11082237,114125,0,1726724553,13787.569720669992,220.95702372000233,53268.095809440005
2024-09-19,05:42:35.000,263,11082213,114245,0,1726724554,13787.657292700002,220.97112198000104,53268.0818352
2024-09-19,05:42:36.000,263,11082261,114085,0,1726724555,13787.771809969992,221.04866241000127,53268.17266776
2024-09-19,05:42:37.000,263,11082244,113885,0,1726724556,13787.852645689993,221.05571154000063,53268.144719280004
2024-09-19,05:42:38.000,263,11082246,114045,0,1726724557,13787.866118309998,221.09800632000406,53268.2215776
2024-09-19,05:42:39.000,263,11082249,114085,0,1726724558,13787.920008790003,221.11915371000214,53268.27048744
2024-09-19,05:42:40.000,263,11082177,114245,0,1726724559,13788.034526059993,221.16849761999765,53268.36830712
2024-09-19,05:42:41.000,263,11082157,114125,0,1726724560,13788.061471299989,221.2248906599998,53268.35433288001
2024-09-19,05:42:42.000,263,11082187,114245,0,1726724561,13788.155779639994,221.23898891999852,53268.45913968
2024-09-19,05:42:43.000,263,11082230,114205,0,1726724562,13788.20293380999,221.30243109000003,53268.480101040004
2024-09-19,05:42:44.000,263,11082293,114045,0,1726724563,13788.27029691,221.3094802199994,53268.549972240005
2024-09-19,05:42:45.000,263,11082192,114005,0,1726724564,13788.317451079994,221.34472587000346,53268.57792072
2024-09-19,05:42:46.000,263,11082182,114085,0,1726724565,13788.357868939995,221.36587326000154,53268.62683056
2024-09-19,05:42:47.000,263,11082255,114205,0,1726724566,13788.438704659995,221.42226630000368,53268.66176616001
2024-09-19,05:42:48.000,263,11082191,114125,0,1726724567,13788.45217728,221.45751195000048,53268.68971464001
2024-09-19,05:42:49.000,263,11082216,114285,0,1726724568,13788.479122519995,221.52800325000135,53268.68971464001
2024-09-19,05:42:50.000,263,11082226,113885,0,1726724569,13788.519540379995,221.54915063999943,53268.80849568001
2024-09-19,05:42:51.000,263,11082210,114164,0,1726724570,13788.57343086,221.56324889999814,53268.79452144
2024-09-19,05:42:52.000,263,11082242,114045,0,1726724571,13788.640793959996,221.57029803000478,53268.885354000005
2024-09-19,05:42:53.000,263,11082272,114245,0,1726724572,13788.735102300001,221.56324889999814,53268.94125096
2024-09-19,05:42:54.000,263,11082295,114045,0,1726724573,13788.728365989991,221.56324889999814,53268.95522520001
2024-09-19,05:42:55.000,263,11082242,114085,0,1726724574,13788.788992779992,221.54915063999943,53268.94125096
2024-09-19,05:42:56.000,263,11082187,114085,0,1726724575,13788.829410639992,221.54915063999943,53268.96221232
2024-09-19,05:42:57.000,263,11082199,114005,0,1726724576,13788.829410639992,221.54915063999943,53269.032083520004
2024-09-19,05:42:58.000,263,11082174,114164,0,1726724577,13788.829410639992,221.5843962900035,53269.03907064
2024-09-19,05:42:59.000,263,11082245,114005,0,1726724578,13788.856355880002,221.55619976999878,53269.060032
2024-09-19,05:43:00.000,263,11082195,114045,0,1726724579,13788.849619569992,221.54210151000007,53269.08798048
2024-09-19,05:43:01.000,263,11082231,113725,0,1726724580,13788.829410639992,221.54210151000007,53269.11592896
2024-09-19,05:43:02.000,263,11082224,114164,0,1726724581,13788.849619569992,221.52800325000135,53269.1299032
2024-09-19,05:43:03.000,263,11082236,114245,0,1726724582,13788.842883259997,221.50685586000327,53269.14387744001
2024-09-19,05:43:04.000,263,11082181,114205,0,1726724583,13788.842883259997,221.520954120002,53269.18580016
2024-09-19,05:43:05.000,263,11082228,114245,0,1726724584,13788.802465399996,221.51390499000263,53269.21374864001
2024-09-19,05:43:06.000,263,11082214,113965,0,1726724585,13788.768783849991,221.49275760000455,53269.21374864001
2024-09-19,05:43:07.000,263,11082263,114085,0,1726724586,13788.714893370001,221.47865933999856,53269.29759408
2024-09-19,05:43:08.000,263,11082211,114125,0,1726724587,13788.620585029996,221.47865933999856,53269.24868424
2024-09-19,05:43:09.000,263,11082215,114245,0,1726724588,13788.600376099996,221.45046282000112,53269.27663272
2024-09-19,05:43:10.000,263,11082244,114405,0,1726724589,13788.533013,221.39406977999897,53269.3045812
2024-09-19,05:43:11.000,263,11082218,114085,0,1726724590,13788.48585882999,221.36587326000154,53269.27663272
2024-09-19,05:43:12.000,263,11082277,114125,0,1726724591,13788.43196835,221.3729223900009,53269.33252968001
2024-09-19,05:43:13.000,263,11082241,114045,0,1726724592,13788.38481417999,221.3235784799981,53269.29759408
2024-09-19,05:43:14.000,263,11082258,114164,0,1726724593,13788.39155049,221.2530871800045,53269.29060696001
2024-09-19,05:43:15.000,263,11082196,114164,0,1726724594,13788.317451079994,221.23898891999852,53269.29060696001
2024-09-19,05:43:16.000,263,11082185,114005,0,1726724595,13788.209670119999,221.23898891999852,53269.24868424
2024-09-19,05:43:17.000,263,11082219,114164,0,1726724596,13788.196197499994,221.1755467500043,53269.26265848001
2024-09-19,05:43:18.000,263,11082229,113965,0,1726724597,13788.115361779994,221.18259588000365,53269.29060696001
2024-09-19,05:43:19.000,263,11082206,114085,0,1726724598,13788.054734989993,221.14735022999957,53269.24868424
2024-09-19,05:43:20.000,263,11082254,114005,0,1726724599,13787.987371889998,221.15439935999893,53269.25567136
2024-09-19,05:43:21.000,263,11082259,114045,0,1726724600,13787.940217719988,221.1614484899983,53269.28361984
2024-09-19,05:43:22.000,263,11082288,114045,0,1726724601,13787.913272479993,221.09800632000406,53269.24169712001
2024-09-19,05:43:23.000,263,11082202,114045,0,1726724602,13787.866118309998,221.13325197000086,53269.22772288
2024-09-19,05:43:24.000,263,11082237,114164,0,1726724603,13787.812227829992,221.14030110000022,53269.15785168
2024-09-19,05:43:25.000,263,11082248,113845,0,1726724604,13787.792018899992,221.13325197000086,53269.220735760005
2024-09-19,05:43:26.000,263,11082250,114205,0,1726724605,13787.738128420002,221.1262028400015,53269.19278728001
2024-09-19,05:43:27.000,263,11082212,114285,0,1726724606,13787.704446869997,221.11210458000278,53269.171825920006
2024-09-19,05:43:28.000,263,11082212,114085,0,1726724607,13787.690974249992,221.1262028400015,53269.15785168
2024-09-19,05:43:29.000,263,11082248,114245,0,1726724608,13787.690974249992,221.09800632000406,53269.1299032
2024-09-19,05:43:30.000,263,11082197,114125,0,1726724609,13787.603402219996,221.14735022999957,53269.12291608001
2024-09-19,05:43:31.000,263,11082232,114164,0,1726724610,13787.610138529992,221.14030110000022,53269.10894184
2024-09-19,05:43:32.000,263,11082260,114045,0,1726724611,13787.536039120001,221.09800632000406,53269.16483880001
2024-09-19,05:43:33.000,263,11082207,113965,0,1726724612,13787.47541233,221.06980979999935,53269.060032
2024-09-19,05:43:34.000,263,11082257,114164,0,1726724613,13787.43499447,221.06276067,53269.08798048
2024-09-19,05:43:35.000,263,11082270,113805,0,1726724614,13787.38784029999,221.03456415000255,53269.03907064
2024-09-19,05:43:36.000,263,11082257,114405,0,1726724615,13787.31374089,220.99931849999848,53269.03907064
2024-09-19,05:43:37.000,263,11082289,114085,0,1726724616,13787.29353196,220.99931849999848,53269.004135040006
2024-09-19,05:43:38.000,263,11082249,114125,0,1726724617,13787.15206945,220.95702372000233,53269.01112216
2024-09-19,05:43:39.000,263,11082248,114085,0,1726724618,13787.077970039994,220.95702372000233,53268.99714792001
2024-09-19,05:43:40.000,263,11082245,113805,0,1726724619,13787.06449741999,220.9288272000049,53268.95522520001
2024-09-19,05:43:41.000,263,11082221,114405,0,1726724620,13786.997134319994,220.88653242000146,53268.885354000005
2024-09-19,05:43:42.000,263,11082220,113925,0,1726724621,13786.902825979989,220.85128677000466,53268.84343128
2024-09-19,05:43:43.000,263,11082187,114085,0,1726724622,13786.835462879993,220.8301393799993,53268.815482800004
2024-09-19,05:43:44.000,263,11082240,114245,0,1726724623,13786.774836089993,220.77374634000444,53268.79452144
2024-09-19,05:43:45.000,263,11082264,114085,0,1726724624,13786.734418229993,220.75259894999908,53268.766572960005
2024-09-19,05:43:46.000,263,11082224,113805,0,1726724625,13786.734418229993,220.67505851999886,53268.75958584001
2024-09-19,05:43:47.000,263,11082244,114405,0,1726724626,13786.747890849998,220.65391113000078,53268.7456116
2024-09-19,05:43:48.000,263,11082271,114125,0,1726724627,13786.673791439993,220.604567219998,53268.62683056
2024-09-19,05:43:49.000,263,11082277,114045,0,1726724628,13786.633373579993,220.59751808999863,53268.66176616001
2024-09-19,05:43:50.000,263,11082234,114045,0,1726724629,13786.606428339997,220.52702678999776,53268.61984344001
2024-09-19,05:43:51.000,263,11082264,113885,0,1726724630,13786.586219409997,220.5199776599984,53268.62683056
2024-09-19,05:43:52.000,263,11082195,114245,0,1726724631,13786.572746789992,220.4212898400001,53268.62683056
2024-09-19,05:43:53.000,263,11082254,114164,0,1726724632,13786.539065240002,220.40014245000202,53268.57093360001
2024-09-19,05:43:54.000,263,11082195,113845,0,1726724633,13786.451493209992,220.37194593000459,53268.56394648
2024-09-19,05:43:55.000,263,11082223,114045,0,1726724634,13786.384130109996,220.31555289000244,53268.54298512001
2024-09-19,05:43:56.000,263,11082206,114325,0,1726724635,13786.303294389996,220.29440550000436,53268.535998
2024-09-19,05:43:57.000,263,11082256,114285,0,1726724636,13786.19551343,220.2239142000035,53268.47311392001
2024-09-19,05:43:58.000,263,11082264,114045,0,1726724637,13786.13488664,220.16752116000134,53268.52202376001
2024-09-19,05:43:59.000,263,11082278,114005,0,1726724638,13786.060787229995,220.1252263799979,53268.445165439996
2024-09-19,05:44:00.000,263,11082290,114045,0,1726724639,13785.99342413,220.05473508000432,53268.382281360005
2024-09-19,05:44:01.000,263,11082217,114245,0,1726724640,13785.93279734,220.03358768999897,53268.38926848
2024-09-19,05:44:02.000,263,11082246,114205,0,1726724641,13785.858697929994,219.98424378000345,53268.37529424001
2024-09-19,05:44:03.000,263,11082253,114325,0,1726724642,13785.84522530999,219.92080161000194,53268.34035864
2024-09-19,05:44:04.000,263,11082269,114085,0,1726724643,13785.744180659989,219.87145769999916,53268.29843592
2024-09-19,05:44:05.000,263,11082204,113965,0,1726724644,13785.656608629994,219.8009663999983,53268.263500320005
2024-09-19,05:44:06.000,263,11082292,114005,0,1726724645,13785.589245529998,219.75162249000277,53268.19362912
2024-09-19,05:44:07.000,263,11082203,114045,0,1726724646,13785.501673499988,219.73752423000406,53268.144719280004
2024-09-19,05:44:08.000,263,11082215,114045,0,1726724647,13785.454519329993,219.63178727999912,53268.08882232001
2024-09-19,05:44:09.000,263,11082266,114205,0,1726724648,13785.380419920002,219.6176890200004,53268.109783679996
2024-09-19,05:44:10.000,263,11082274,114005,0,1726724649,13785.313056819992,219.61063989000104,53268.10279656
2024-09-19,05:44:11.000,263,11082251,114125,0,1726724650,13785.205275859997,219.5190012000021,53268.06087384
2024-09-19,05:44:12.000,263,11082251,113925,0,1726724651,13785.144649069996,219.51195207000274,53267.99100264001
2024-09-19,05:44:13.000,263,11082287,113805,0,1726724652,13785.043604419996,219.46260815999995,53268.011964
2024-09-19,05:44:14.000,263,11082192,113925,0,1726724653,13784.96950500999,219.4203133800038,53267.99100264001
2024-09-19,05:44:15.000,263,11082219,114085,0,1726724654,13784.902141909995,219.370969470001,53267.94907992001
2024-09-19,05:44:16.000,263,11082242,114245,0,1726724655,13784.79436095,219.31457642999885,53267.95606704
2024-09-19,05:44:17.000,263,11082262,114164,0,1726724656,13784.73373416,219.29342904000077,53267.85824736
2024-09-19,05:44:18.000,263,11082294,114245,0,1726724657,13784.659634749994,219.25113426000462,53267.7674148
2024-09-19,05:44:19.000,263,11082275,114325,0,1726724658,13784.62595319999,219.25818339000398,53267.78138904001
2024-09-19,05:44:20.000,263,11082248,113965,0,1726724659,13784.578799029994,219.2229377399999,53267.73247920001
2024-09-19,05:44:21.000,263,11082328,114085,0,1726724660,13784.572062719999,219.1735938300044,53267.6975436
2024-09-19,05:44:22.000,263,11082255,114085,0,1726724661,13784.54511747999,219.14539730999968,53267.70453072001
2024-09-19,05:44:23.000,263,11082271,114205,0,1726724662,13784.464281759989,219.13129905000096,53267.6975436
2024-09-19,05:44:24.000,263,11082288,114045,0,1726724663,13784.410391279998,219.08195513999817,53267.61369816001
2024-09-19,05:44:25.000,263,11082255,114285,0,1726724664,13784.363237109988,219.08195513999817,53267.55081408
2024-09-19,05:44:26.000,263,11082279,114405,0,1726724665,13784.343028179988,219.03966036000202,53267.57177544
2024-09-19,05:44:27.000,263,11082220,114205,0,1726724666,13784.295874009993,219.03261123000266,53267.51587848001
2024-09-19,05:44:28.000,263,11082239,114045,0,1726724667,13784.268928769998,218.9973655799986,53267.48793000001
2024-09-19,05:44:29.000,263,11082213,114205,0,1726724668,13784.194829359993,219.00441470999795,53267.44600728001
2024-09-19,05:44:30.000,263,11082257,114085,0,1726724669,13784.154411499992,218.98326731999987,53267.44600728001
2024-09-19,05:44:31.000,263,11082270,114045,0,1726724670,13784.073575779992,218.94802167000307,53267.43203304
2024-09-19,05:44:32.000,263,11082202,113845,0,1726724671,13783.965794819997,218.91982514999836,53267.39011032
2024-09-19,05:44:33.000,263,11082263,113885,0,1726724672,13783.884959099996,218.89162863000092,53267.36216184
2024-09-19,05:44:34.000,263,11082272,114085,0,1726724673,13783.810859689991,218.87048124000285,53267.32023912001
2024-09-19,05:44:35.000,263,11082237,114125,0,1726724674,13783.763705519996,218.8140882000007,53267.327226240006
2024-09-19,05:44:36.000,263,11082282,113925,0,1726724675,13783.66939717999,218.85638298000413,53267.25036792001
2024-09-19,05:44:37.000,263,11082211,114085,0,1726724676,13783.58856145999,218.8634321100035,53267.257355040005
2024-09-19,05:44:38.000,263,11082209,114125,0,1726724677,13783.541407289995,218.8140882000007,53267.18748384
2024-09-19,05:44:39.000,263,11082248,114085,0,1726724678,13783.50772573999,218.78589168000326,53267.1735096
2024-09-19,05:44:40.000,263,11082278,114164,0,1726724679,13783.440362639994,218.78589168000326,53267.13158688001
2024-09-19,05:44:41.000,263,11082221,114085,0,1726724680,13783.393208469999,218.7788425500039,53267.07568992
2024-09-19,05:44:42.000,263,11082267,114045,0,1726724681,13783.305636439989,218.7647442899979,53267.05472856
2024-09-19,05:44:43.000,263,11082221,114005,0,1726724682,13783.278691199994,218.78589168000326,53267.02678008
2024-09-19,05:44:44.000,263,11082260,114125,0,1726724683,13783.245009649989,218.7294986400011,53266.98485736001
2024-09-19,05:44:45.000,263,11082219,113885,0,1726724684,13783.170910239998,218.73654777000047,53266.95690888
2024-09-19,05:44:46.000,263,11082241,114085,0,1726724685,13783.103547139988,218.69425299000432,53266.98485736001
2024-09-19,05:44:47.000,263,11082282,114125,0,1726724686,13783.036184039993,218.73654777000047,53266.873063440005
2024-09-19,05:44:48.000,263,11082287,114205,0,1726724687,13782.968820939997,218.74359689999983,53266.873063440005
2024-09-19,05:44:49.000,263,11082224,114205,0,1726724688,13782.894721529992,218.72244951000175,53266.86607632001
2024-09-19,05:44:50.000,263,11082203,114085,0,1726724689,13782.834094739992,218.70835125000303,53266.824153600006
2024-09-19,05:44:51.000,263,11082212,114325,0,1726724690,13782.773467949992,218.68015472999832,53266.76126952
2024-09-19,05:44:52.000,263,11082240,114164,0,1726724691,13782.692632229991,218.67310559999896,53266.74030816
2024-09-19,05:44:53.000,263,11082168,114085,0,1726724692,13782.699368540001,218.68015472999832,53266.71235968
2024-09-19,05:44:54.000,263,11082215,114085,0,1726724693,13782.611796509991,218.65900734000024,53266.69838544001
2024-09-19,05:44:55.000,263,11082199,114285,0,1726724694,13782.544433409996,218.68015472999832,53266.66344984
2024-09-19,05:44:56.000,263,11082203,114125,0,1726724695,13782.45686138,218.60966343000473,53266.61454
2024-09-19,05:44:57.000,263,11082248,114325,0,1726724696,13782.423179829995,218.64490908000153,53266.586591520005
2024-09-19,05:44:58.000,263,11082215,114205,0,1726724697,13782.382761969995,218.62376169000345,53266.57261728
2024-09-19,05:44:59.000,263,11082214,114045,0,1726724698,13782.322135179995,218.58851603999938,53266.55864304001
2024-09-19,05:45:00.000,263,11082242,114164,0,1726724699,13782.23456315,218.58146691000002,53266.45383624
2024-09-19,05:45:01.000,263,11082229,114205,0,1726724700,13782.221090529994,218.57441778000066,53266.44684912
2024-09-19,05:45:02.000,263,11082251,114125,0,1726724701,13782.18740897999,218.59556516999874,53266.46082336001
2024-09-19,05:45:03.000,263,11082249,114245,0,1726724702,13782.153727429999,218.58851603999938,53266.432874879996
2024-09-19,05:45:04.000,263,11082270,114365,0,1726724703,13782.12678218999,218.59556516999874,53266.4747976
2024-09-19,05:45:05.000,263,11082203,113805,0,1726724704,13782.10657325999,218.59556516999874,53266.39793928
2024-09-19,05:45:06.000,263,11082251,113965,0,1726724705,13782.059419089994,218.58146691000002,53266.41191352001
2024-09-19,05:45:07.000,263,11082240,114045,0,1726724706,13782.079628019994,218.6026142999981,53266.36300368001
2024-09-19,05:45:08.000,263,11082247,114045,0,1726724707,13782.072891709999,218.62376169000345,53266.29313248001
2024-09-19,05:45:09.000,263,11082258,114125,0,1726724708,13782.039210159994,218.65900734000024,53266.34204232001
2024-09-19,05:45:10.000,263,11082268,114045,0,1726724709,13782.019001229994,218.65195821000088,53266.29313248001
2024-09-19,05:45:11.000,263,11082240,113765,0,1726724710,13781.998792299994,218.65900734000024,53266.27217112001
2024-09-19,05:45:12.000,263,11082243,113845,0,1726724711,13782.032473849998,218.67310559999896,53266.300119600004
2024-09-19,05:45:13.000,263,11082250,114164,0,1726724712,13781.965110749989,218.6660564699996,53266.29313248001
2024-09-19,05:45:14.000,263,11082249,114365,0,1726724713,13782.025737539989,218.67310559999896,53266.251209760005
2024-09-19,05:45:15.000,263,11082238,114045,0,1726724714,13782.045946469989,218.65900734000024,53266.24422264001
2024-09-19,05:45:16.000,263,11082239,114164,0,1726724715,13782.012264919998,218.68720385999768,53266.27915824
2024-09-19,05:45:17.000,263,11082188,114005,0,1726724716,13781.965110749989,218.68015472999832,53266.28614536
2024-09-19,05:45:18.000,263,11082216,114164,0,1726724717,13781.998792299994,218.69425299000432,53266.23723552
2024-09-19,05:45:19.000,263,11082203,114205,0,1726724718,13781.985319679989,218.69425299000432,53266.24422264001
2024-09-19,05:45:20.000,263,11082311,114164,0,1726724719,13782.019001229994,218.7294986400011,53266.25819688
2024-09-19,05:45:21.000,263,11082236,114085,0,1726724720,13782.019001229994,218.70835125000303,53266.23723552
2024-09-19,05:45:22.000,263,11082262,114125,0,1726724721,13782.019001229994,218.74359689999983,53266.24422264001
2024-09-19,05:45:23.000,263,11082188,113925,0,1726724722,13782.059419089994,218.7294986400011,53266.23723552
2024-09-19,05:45:24.000,263,11082230,114045,0,1726724723,13782.032473849998,218.68015472999832,53266.2302484
2024-09-19,05:45:25.000,263,11082263,113885,0,1726724724,13782.079628019994,218.70130212000367,53266.21627416
2024-09-19,05:45:26.000,263,11082290,114085,0,1726724725,13782.039210159994,218.6660564699996,53266.24422264001
2024-09-19,05:45:27.000,263,11082251,114005,0,1726724726,13782.079628019994,218.7154003800024,53266.23723552
2024-09-19,05:45:28.000,263,11082255,114125,0,1726724727,13782.10657325999,218.68720385999768,53266.24422264001
2024-09-19,05:45:29.000,263,11082263,114005,0,1726724728,13782.059419089994,218.68015472999832,53266.23723552
2024-09-19,05:45:30.000,263,11082206,113765,0,1726724729,13782.086364329989,218.65195821000088,53266.20928704
2024-09-19,05:45:31.000,263,11082253,113965,0,1726724730,13782.066155399989,218.6308108200028,53266.2302484
2024-09-19,05:45:32.000,263,11082290,114285,0,1726724731,13782.12678218999,218.6308108200028,53266.25819688
2024-09-19,05:45:33.000,263,11082271,114045,0,1726724732,13782.113309569999,218.59556516999874,53266.251209760005
2024-09-19,05:45:34.000,263,11082266,114005,0,1726724733,13782.133518499999,218.6026142999981,53266.24422264001
2024-09-19,05:45:35.000,263,11082242,114045,0,1726724734,13782.153727429999,218.58146691000002,53266.23723552
2024-09-19,05:45:36.000,263,11082304,114085,0,1726724735,13782.18740897999,218.54622126000322,53266.29313248001
2024-09-19,05:45:37.000,263,11082263,114085,0,1726724736,13782.26824469999,218.53917213000386,53266.2302484
2024-09-19,05:45:38.000,263,11082199,114045,0,1726724737,13782.34908041999,218.52507386999787,53266.265183999996
2024-09-19,05:45:39.000,263,11082242,114125,0,1726724738,13782.362553039995,218.51097560999915,53266.24422264001
2024-09-19,05:45:40.000,263,11082247,113805,0,1726724739,13782.43665245,218.5039264799998,53266.265183999996
2024-09-19,05:45:41.000,263,11082216,114085,0,1726724740,13782.45686138,218.45458257000428,53266.300119600004
2024-09-19,05:45:42.000,263,11082254,113885,0,1726724741,13782.47033399999,218.44048430999828,53266.35601656
2024-09-19,05:45:43.000,263,11082186,114085,0,1726724742,13782.483806619995,218.44048430999828,53266.300119600004
2024-09-19,05:45:44.000,263,11082270,113885,0,1726724743,13782.51748817,218.4052386600015,53266.251209760005
2024-09-19,05:45:45.000,263,11082177,114164,0,1726724744,13782.53096078999,218.3699930100047,53266.29313248001
2024-09-19,05:45:46.000,263,11082277,114285,0,1726724745,13782.591587579991,218.31359997000254,53266.300119600004
2024-09-19,05:45:47.000,263,11082241,114045,0,1726724746,13782.59832389,218.27835431999847,53266.29313248001
2024-09-19,05:45:48.000,263,11082240,114125,0,1726724747,13782.61853282,218.28540344999783,53266.34902944
2024-09-19,05:45:49.000,263,11082276,114245,0,1726724748,13782.625269129996,218.2572069300004,53266.369990800005
2024-09-19,05:45:50.000,263,11082234,114085,0,1726724749,13782.625269129996,218.21491215000424,53266.3350552
2024-09-19,05:45:51.000,263,11082188,114045,0,1726724750,13782.658950680001,218.17966650000017,53266.39793928
2024-09-19,05:45:52.000,263,11082225,113965,0,1726724751,13782.652214369991,218.1726173700008,53266.39793928
2024-09-19,05:45:53.000,263,11082236,114045,0,1726724752,13782.685895919996,218.16556824000145,53266.36300368001
2024-09-19,05:45:54.000,263,11082213,114245,0,1726724753,13782.685895919996,218.10212606999994,53266.4747976
2024-09-19,05:45:55.000,263,11082265,114245,0,1726724754,13782.645478059996,218.0457330299978,53266.46082336001
2024-09-19,05:45:56.000,263,11082271,114045,0,1726724755,13782.685895919996,218.03163476999907,53266.467810480004
2024-09-19,05:45:57.000,263,11082275,114045,0,1726724756,13782.733050089992,218.01753651000035,53266.42588776
2024-09-19,05:45:58.000,263,11082253,114085,0,1726724757,13782.692632229991,217.98229086000356,53266.39793928
2024-09-19,05:45:59.000,263,11082234,113765,0,1726724758,13782.759995330001,217.98229086000356,53266.46082336001
2024-09-19,05:46:00.000,263,11082218,114085,0,1726724759,13782.773467949992,217.91884869000205,53266.51672032
2024-09-19,05:46:01.000,263,11082205,114164,0,1726724760,13782.807149499997,217.9117995600027,53266.55165592
2024-09-19,05:46:02.000,263,11082232,114125,0,1726724761,13782.834094739992,217.88360303999798,53266.53069456001
2024-09-19,05:46:03.000,263,11082235,114045,0,1726724762,13782.840831050002,217.83425913000247,53266.59357864
2024-09-19,05:46:04.000,263,11082292,114085,0,1726724763,13782.881248910002,217.84835739000118,53266.635501360004
2024-09-19,05:46:05.000,263,11082277,114205,0,1726724764,13782.914930459992,217.82016087000375,53266.59357864
2024-09-19,05:46:06.000,263,11082239,114045,0,1726724765,13782.914930459992,217.77081696000096,53266.64947560001
2024-09-19,05:46:07.000,263,11082293,114205,0,1726724766,13782.948612009997,217.77786609000032,53266.656462720006
2024-09-19,05:46:08.000,263,11082218,114125,0,1726724767,13782.935139389992,217.77081696000096,53266.62851424001
2024-09-19,05:46:09.000,263,11082234,113605,0,1726724768,13782.955348319992,217.74262044000352,53266.69139832
2024-09-19,05:46:10.000,263,11082251,114245,0,1726724769,13782.995766179993,217.67212914000265,53266.705372560005
2024-09-19,05:46:11.000,263,11082191,114285,0,1726724770,13782.982293560002,217.679178270002,53266.69838544001
2024-09-19,05:46:12.000,263,11082211,113965,0,1726724771,13783.042920350003,217.62983435999922,53266.6844112
2024-09-19,05:46:13.000,263,11082215,114325,0,1726724772,13783.042920350003,217.60868697000114,53266.76126952
2024-09-19,05:46:14.000,263,11082295,113965,0,1726724773,13783.049656659998,217.62983435999922,53266.803192240004
2024-09-19,05:46:15.000,263,11082273,113805,0,1726724774,13783.042920350003,217.60163784000179,53266.78223088
2024-09-19,05:46:16.000,263,11082284,114085,0,1726724775,13783.063129280003,217.58753958000307,53266.754282400005
2024-09-19,05:46:17.000,263,11082236,114045,0,1726724776,13783.096810829993,217.552293929999,53266.824153600006
2024-09-19,05:46:18.000,263,11082226,113885,0,1726724777,13783.063129280003,217.57344132000435,53266.81017936
2024-09-19,05:46:19.000,263,11082220,113925,0,1726724778,13783.049656659998,217.54524479999964,53266.824153600006
2024-09-19,05:46:20.000,263,11082201,114045,0,1726724779,13783.049656659998,217.55934305999835,53266.84511496001
2024-09-19,05:46:21.000,263,11082271,114285,0,1726724780,13783.076601899993,217.48885176000476,53266.85210208
2024-09-19,05:46:22.000,263,11082272,114085,0,1726724781,13783.002502490002,217.552293929999,53266.85210208
2024-09-19,05:46:23.000,263,11082223,114245,0,1726724782,13783.009238799998,217.54524479999964,53266.921973280005
2024-09-19,05:46:24.000,263,11082276,114245,0,1726724783,13782.989029869997,217.53114654000092,53266.921973280005
2024-09-19,05:46:25.000,263,11082230,114085,0,1726724784,13782.989029869997,217.50295002000348,53266.9289604
2024-09-19,05:46:26.000,263,11082197,113925,0,1726724785,13782.914930459992,217.46065524000005,53266.935947519996
2024-09-19,05:46:27.000,263,11082212,114045,0,1726724786,13782.968820939997,217.4677043699994,53266.88005056
2024-09-19,05:46:28.000,263,11082251,114245,0,1726724787,13782.908194149997,217.4536061100007,53266.88005056
2024-09-19,05:46:29.000,263,11082234,114245,0,1726724788,13782.914930459992,217.43245872000261,53266.96389600001
2024-09-19,05:46:30.000,263,11082205,114125,0,1726724789,13782.861039980002,217.42540959000326,53266.9988316
2024-09-19,05:46:31.000,263,11082255,114325,0,1726724790,13782.847567359997,217.39721306999854,53266.94293464001
2024-09-19,05:46:32.000,263,11082260,114125,0,1726724791,13782.780204260001,217.39016393999918,53266.94293464001
2024-09-19,05:46:33.000,263,11082235,114164,0,1726724792,13782.780204260001,217.41131133000454,53266.970883120004
2024-09-19,05:46:34.000,263,11082248,114125,0,1726724793,13782.786940569997,217.37606568000047,53266.970883120004
2024-09-19,05:46:35.000,263,11082189,114045,0,1726724794,13782.733050089992,217.36196742000175,53266.94992176
2024-09-19,05:46:36.000,263,11082235,114085,0,1726724795,13782.739786400001,217.32672176999768,53266.935947519996
2024-09-19,05:46:37.000,263,11082266,114325,0,1726724796,13782.692632229991,217.36196742000175,53266.94992176
2024-09-19,05:46:38.000,263,11082242,114245,0,1726724797,13782.645478059996,217.27737786000216,53266.921973280005
2024-09-19,05:46:39.000,263,11082217,114125,0,1726724798,13782.61853282,217.27737786000216,53266.94293464001
2024-09-19,05:46:40.000,263,11082207,114125,0,1726724799,13782.55116971999,217.25623047000408,53266.98485736001
2024-09-19,05:46:41.000,263,11082269,114164,0,1726724800,13782.504015549996,217.24918134000472,53266.9988316
2024-09-19,05:46:42.000,263,11082249,114045,0,1726724801,13782.45686138,217.24918134000472,53266.9289604
2024-09-19,05:46:43.000,263,11082273,114005,0,1726724802,13782.36928934999,217.22098482,53266.90799904
2024-09-19,05:46:44.000,263,11082232,114405,0,1726724803,13782.301926249995,217.22098482,53266.935947519996
2024-09-19,05:46:45.000,263,11082185,114045,0,1726724804,13782.221090529994,217.19983743000193,53266.91498616001
2024-09-19,05:46:46.000,263,11082286,114125,0,1726724805,13782.180672669994,217.19278830000258,53266.935947519996
2024-09-19,05:46:47.000,263,11082222,114085,0,1726724806,13782.133518499999,217.1716409100045,53266.90799904
2024-09-19,05:46:48.000,263,11082209,114405,0,1726724807,13782.086364329989,217.1222970000017,53266.921973280005
2024-09-19,05:46:49.000,263,11082244,114285,0,1726724808,13782.045946469989,217.1222970000017,53266.94293464001
2024-09-19,05:46:50.000,263,11082267,114245,0,1726724809,13782.005528609989,217.108198740003,53266.90101192
2024-09-19,05:46:51.000,263,11082193,114045,0,1726724810,13781.951638129998,217.10114961000363,53266.88703768
2024-09-19,05:46:52.000,263,11082265,113925,0,1726724811,13781.951638129998,217.1222970000017,53266.83114072
2024-09-19,05:46:53.000,263,11082205,114245,0,1726724812,13781.917956579993,217.08000221999828,53266.789218
2024-09-19,05:46:54.000,263,11082271,114045,0,1726724813,13781.884275029988,217.01656005000405,53266.84511496001
2024-09-19,05:46:55.000,263,11082280,114125,0,1726724814,13781.837120859993,216.9954126599987,53266.824153600006
2024-09-19,05:46:56.000,263,11082252,114205,0,1726724815,13781.837120859993,216.9601670100019,53266.81716648001
2024-09-19,05:46:57.000,263,11082230,114245,0,1726724816,13781.823648240003,216.95311788000254,53266.79620512001
2024-09-19,05:46:58.000,263,11082217,114085,0,1726724817,13781.789966689998,216.88262658000167,53266.76126952
2024-09-19,05:46:59.000,263,11082259,114085,0,1726724818,13781.769757759997,216.79098789000273,53266.77524376001
2024-09-19,05:47:00.000,263,11082202,113725,0,1726724819,13781.736076209992,216.762791369998,53266.74729528001
2024-09-19,05:47:01.000,263,11082219,114005,0,1726724820,13781.715867279992,216.76984050000465,53266.768256639996
2024-09-19,05:47:02.000,263,11082263,114164,0,1726724821,13781.621558940002,216.72754572000122,53266.7193468
2024-09-19,05:47:03.000,263,11082270,114285,0,1726724822,13781.581141080002,216.73459485000058,53266.71235968
2024-09-19,05:47:04.000,263,11082268,114125,0,1726724823,13781.513777979992,216.7134474600025,53266.768256639996
2024-09-19,05:47:05.000,263,11082282,114245,0,1726724824,13781.459887500001,216.6641035499997,53266.7193468
2024-09-19,05:47:06.000,263,11082212,114045,0,1726724825,13781.412733329991,216.64295616000163,53266.635501360004
2024-09-19,05:47:07.000,263,11082248,114205,0,1726724826,13781.372315469991,216.64295616000163,53266.61454
2024-09-19,05:47:08.000,263,11082202,114405,0,1726724827,13781.31842499,216.60771051000484,53266.62851424001
2024-09-19,05:47:09.000,263,11082234,114125,0,1726724828,13781.284743439996,216.58656311999948,53266.586591520005
2024-09-19,05:47:10.000,263,11082225,114164,0,1726724829,13781.244325579995,216.52312094999797,53266.600565759996
2024-09-19,05:47:11.000,263,11082223,114085,0,1726724830,13781.183698789995,216.50902268999926,53266.49575896
2024-09-19,05:47:12.000,263,11082233,114164,0,1726724831,13781.11633569,216.47377704000246,53266.52370744
2024-09-19,05:47:13.000,263,11082270,114205,0,1726724832,13781.08939044999,216.4667279100031,53266.4747976
2024-09-19,05:47:14.000,263,11082224,114085,0,1726724833,13781.01529104,216.45262965000438,53266.488771840006
2024-09-19,05:47:15.000,263,11082260,114085,0,1726724834,13781.001818419994,216.44558051999775,53266.418900640005
2024-09-19,05:47:16.000,263,11082205,113925,0,1726724835,13780.934455319999,216.43148225999903,53266.42588776
2024-09-19,05:47:17.000,263,11082251,114005,0,1726724836,13780.873828529999,216.38213835000352,53266.369990800005
2024-09-19,05:47:18.000,263,11082203,114125,0,1726724837,13780.786256499989,216.3680400900048,53266.3350552
2024-09-19,05:47:19.000,263,11082265,114085,0,1726724838,13780.799729119994,216.32574531000137,53266.34204232001
2024-09-19,05:47:20.000,263,11082250,114205,0,1726724839,13780.739102329993,216.31164705000265,53266.28614536
2024-09-19,05:47:21.000,263,11082218,114045,0,1726724840,13780.698684469993,216.29754879000393,53266.25819688
2024-09-19,05:47:22.000,263,11082243,114005,0,1726724841,13780.644793989988,216.24820488000114,53266.20928704
2024-09-19,05:47:23.000,263,11082177,114125,0,1726724842,13780.570694579998,216.22705749000306,53266.16736432
2024-09-19,05:47:24.000,263,11082203,114005,0,1726724843,13780.510067789997,216.14951706000284,53266.22326128001
2024-09-19,05:47:25.000,263,11082170,114164,0,1726724844,13780.449440999997,216.11427140999876,53266.25819688
2024-09-19,05:47:26.000,263,11082245,113965,0,1726724845,13780.402286830002,216.08607489000133,53266.19531280001
2024-09-19,05:47:27.000,263,11082189,114005,0,1726724846,13780.334923729992,216.05082924000453,53266.132428720004
2024-09-19,05:47:28.000,263,11082195,114164,0,1726724847,13780.267560629996,216.02968184999918,53266.132428720004
2024-09-19,05:47:29.000,263,11082276,113925,0,1726724848,13780.166515979996,216.02968184999918,53266.090506
2024-09-19,05:47:30.000,263,11082223,114085,0,1726724849,13780.105889189996,215.99443620000238,53266.06255752
2024-09-19,05:47:31.000,263,11082196,114285,0,1726724850,13780.01158084999,215.99443620000238,53266.0206348
2024-09-19,05:47:32.000,263,11082258,114045,0,1726724851,13779.91053619999,215.9732888100043,53265.94377648
2024-09-19,05:47:33.000,263,11082266,114245,0,1726724852,13779.81622786,215.9732888100043,53265.92281512
2024-09-19,05:47:34.000,263,11082226,114005,0,1726724853,13779.721919519994,215.9591905499983,53265.8808924
2024-09-19,05:47:35.000,263,11082268,114045,0,1726724854,13779.614138559999,215.9450922899996,53265.85993104001
2024-09-19,05:47:36.000,263,11082264,114045,0,1726724855,13779.499621289993,215.93804316000023,53265.81102120001
2024-09-19,05:47:37.000,263,11082207,114125,0,1726724856,13779.391840329998,215.89574838000408,53265.80403408
2024-09-19,05:47:38.000,263,11082212,113885,0,1726724857,13779.243641510002,215.90279751000344,53265.73416288
2024-09-19,05:47:39.000,263,11082224,114085,0,1726724858,13779.176278409992,215.88165011999808,53265.748137120005
2024-09-19,05:47:40.000,263,11082263,113685,0,1726724859,13779.055024829991,215.86050273,53265.65730456
2024-09-19,05:47:41.000,263,11082224,114125,0,1726724860,13778.933771249991,215.88165011999808,53265.57345912001
2024-09-19,05:47:42.000,263,11082276,114205,0,1726724861,13778.83946291,215.85345360000065,53265.55249776001
2024-09-19,05:47:43.000,263,11082194,113885,0,1726724862,13778.73841826,215.85345360000065,53265.482626560006
2024-09-19,05:47:44.000,263,11082292,113925,0,1726724863,13778.61716468,215.85345360000065,53265.39878112
2024-09-19,05:47:45.000,263,11082274,114005,0,1726724864,13778.563274199994,215.81820795000385,53265.39878112
2024-09-19,05:47:46.000,263,11082282,114164,0,1726724865,13778.428547999989,215.78296229999978,53265.34987128
2024-09-19,05:47:47.000,263,11082282,113885,0,1726724866,13778.354448589998,215.8464044700013,53265.28000008
2024-09-19,05:47:48.000,263,11082303,114164,0,1726724867,13778.287085489988,215.81820795000385,53265.26602584001
2024-09-19,05:47:49.000,263,11082209,114205,0,1726724868,13778.199513459993,215.80410968999786,53265.20314176
2024-09-19,05:47:50.000,263,11082222,114045,0,1726724869,13778.111941429997,215.78296229999978,53265.11929632001
2024-09-19,05:47:51.000,263,11082243,113885,0,1726724870,13778.091732499997,215.8111588200045,53265.1123092
2024-09-19,05:47:52.000,263,11082216,114125,0,1726724871,13777.997424159992,215.8111588200045,53265.09833496001
2024-09-19,05:47:53.000,263,11082171,113765,0,1726724872,13777.909852129997,215.83230621000257,53265.028463760005
2024-09-19,05:47:54.000,263,11082279,114045,0,1726724873,13777.835752719991,215.80410968999786,53264.98654104
2024-09-19,05:47:55.000,263,11082282,114245,0,1726724874,13777.714499139991,215.7970605599985,53264.92365696001
2024-09-19,05:47:56.000,263,11082204,114245,0,1726724875,13777.68081759,215.78296229999978,53264.90269560001
2024-09-19,05:47:57.000,263,11082300,113885,0,1726724876,13777.55282769999,215.83230621000257,53264.860772880005
2024-09-19,05:47:58.000,263,11082263,114045,0,1726724877,13777.445046739995,215.85345360000065,53264.82583728
2024-09-19,05:47:59.000,263,11082294,114005,0,1726724878,13777.37768364,215.86755185999937,53264.811863040006
2024-09-19,05:48:00.000,263,11082308,114045,0,1726724879,13777.229484819989,215.86050273,53264.7280176
2024-09-19,05:48:01.000,263,11082217,114045,0,1726724880,13777.141912789994,215.83935534000193,53264.72103048
2024-09-19,05:48:02.000,263,11082274,114164,0,1726724881,13777.094758619998,215.87460098999873,53264.66513352001
2024-09-19,05:48:03.000,263,11082241,114405,0,1726724882,13777.094758619998,215.90279751000344,53264.63019792
2024-09-19,05:48:04.000,263,11082237,113965,0,1726724883,13777.000450279993,215.91689577000216,53264.56032672
2024-09-19,05:48:05.000,263,11082276,114164,0,1726724884,13776.946559800002,215.92394490000152,53264.53936536
2024-09-19,05:48:06.000,263,11082260,114085,0,1726724885,13776.946559800002,215.9450922899996,53264.49744264001
2024-09-19,05:48:07.000,263,11082245,114125,0,1726724886,13776.852251459997,215.93804316000023,53264.44154568
2024-09-19,05:48:08.000,263,11082211,114085,0,1726724887,13776.852251459997,215.95214141999895,53264.39263584
2024-09-19,05:48:09.000,263,11082273,114045,0,1726724888,13776.791624669997,215.96623967999767,53264.4135972
2024-09-19,05:48:10.000,263,11082227,114164,0,1726724889,13776.744470500002,215.95214141999895,53264.37866160001
2024-09-19,05:48:11.000,263,11082271,114045,0,1726724890,13776.670371089996,215.98033794000366,53264.357700240005
2024-09-19,05:48:12.000,263,11082230,114085,0,1726724891,13776.629953229996,216.01558359000046,53264.29481616
2024-09-19,05:48:13.000,263,11082278,113765,0,1726724892,13776.582799060001,216.02968184999918,53264.25289344001
2024-09-19,05:48:14.000,263,11082242,114085,0,1726724893,13776.596271679991,216.0578783700039,53264.21795784
2024-09-19,05:48:15.000,263,11082279,113685,0,1726724894,13776.582799060001,216.06492750000325,53264.169048
2024-09-19,05:48:16.000,263,11082230,113805,0,1726724895,13776.535644889991,216.1072222799994,53264.15507376
2024-09-19,05:48:17.000,263,11082309,114045,0,1726724896,13776.535644889991,216.17771358000027,53264.21795784
2024-09-19,05:48:18.000,263,11082223,114085,0,1726724897,13776.515435959991,216.1706644500009,53264.10616392
2024-09-19,05:48:19.000,263,11082243,113925,0,1726724898,13776.488490719996,216.21295923000434,53264.120138160004
2024-09-19,05:48:20.000,263,11082233,114005,0,1726724899,13776.47501809999,216.23410662000242,53264.0991768
2024-09-19,05:48:21.000,263,11082286,114045,0,1726724900,13776.48175441,216.2200083600037,53264.09218968001
2024-09-19,05:48:22.000,263,11082268,113805,0,1726724901,13776.43460023999,216.29049966000457,53264.0991768
2024-09-19,05:48:23.000,263,11082247,114125,0,1726724902,13776.43460023999,216.28345052999794,53264.022318480005
2024-09-19,05:48:24.000,263,11082229,114205,0,1726724903,13776.508699649996,216.318696180002,53264.071228320005
2024-09-19,05:48:25.000,263,11082265,114125,0,1726724904,13776.48175441,216.318696180002,53264.06424120001
2024-09-19,05:48:26.000,263,11082291,113805,0,1726724905,13776.508699649996,216.33279444000073,53264.06424120001
2024-09-19,05:48:27.000,263,11082258,114005,0,1726724906,13776.5423812,216.37508922000416,53264.10616392
2024-09-19,05:48:28.000,263,11082228,114085,0,1726724907,13776.555853819991,216.4173840000003,53264.06424120001
2024-09-19,05:48:29.000,263,11082258,114164,0,1726724908,13776.555853819991,216.39623661000223,53264.06424120001
2024-09-19,05:48:30.000,263,11082235,114085,0,1726724909,13776.582799060001,216.41033487000095,53264.07821544
2024-09-19,05:48:31.000,263,11082306,114405,0,1726724910,13776.56259013,216.44558051999775,53264.071228320005
2024-09-19,05:48:32.000,263,11082216,114005,0,1726724911,13776.609744299996,216.44558051999775,53264.05026696
2024-09-19,05:48:33.000,263,11082227,114005,0,1726724912,13776.596271679991,216.50902268999926,53264.04327984001
2024-09-19,05:48:34.000,263,11082241,114245,0,1726724913,13776.623216920001,216.48082617000182,53264.07821544
2024-09-19,05:48:35.000,263,11082263,114085,0,1726724914,13776.616480609991,216.47377704000246,53264.0991768
2024-09-19,05:48:36.000,263,11082302,114085,0,1726724915,13776.623216920001,216.49492443000054,53264.0991768
2024-09-19,05:48:37.000,263,11082248,114125,0,1726724916,13776.582799060001,216.50902268999926,53264.12712528
2024-09-19,05:48:38.000,263,11082236,114365,0,1726724917,13776.656898469992,216.5301700800046,53264.15507376
2024-09-19,05:48:39.000,263,11082215,114405,0,1726724918,13776.690580019997,216.54426834000333,53264.15507376
2024-09-19,05:48:40.000,263,11082262,114125,0,1726724919,13776.724261570002,216.57951399000012,53264.141099520006
2024-09-19,05:48:41.000,263,11082274,114005,0,1726724920,13776.744470500002,216.62180877000355,53264.19699648
2024-09-19,05:48:42.000,263,11082171,114045,0,1726724921,13776.744470500002,216.63590703000227,53264.169048
2024-09-19,05:48:43.000,263,11082259,114325,0,1726724922,13776.737734189992,216.62180877000355,53264.21097072001
2024-09-19,05:48:44.000,263,11082235,114365,0,1726724923,13776.818569909992,216.6641035499997,53264.238919200005
2024-09-19,05:48:45.000,263,11082270,113845,0,1726724924,13776.832042529997,216.69230007000442,53264.17603512
2024-09-19,05:48:46.000,263,11082283,114205,0,1726724925,13776.832042529997,216.72754572000122,53264.23193208001
2024-09-19,05:48:47.000,263,11082320,114125,0,1726724926,13776.879196699992,216.70639833000314,53264.26686768
2024-09-19,05:48:48.000,263,11082241,113885,0,1726724927,13776.865724080002,216.72754572000122,53264.24590632
2024-09-19,05:48:49.000,263,11082209,114005,0,1726724928,13776.919614559993,216.74164397999994,53264.343726
2024-09-19,05:48:50.000,263,11082264,114164,0,1726724929,13776.939823489993,216.76984050000465,53264.35071312001
2024-09-19,05:48:51.000,263,11082249,113765,0,1726724930,13776.993713969998,216.80508615000144,53264.36468736
2024-09-19,05:48:52.000,263,11082226,114085,0,1726724931,13776.939823489993,216.79098789000273,53264.39263584
2024-09-19,05:48:53.000,263,11082297,113885,0,1726724932,13776.986977660003,216.8121352800008,53264.46949416001
2024-09-19,05:48:54.000,263,11082264,113925,0,1726724933,13776.993713969998,216.81918441000016,53264.46250704
2024-09-19,05:48:55.000,263,11082226,113725,0,1726724934,13777.034131829998,216.83328266999888,53264.455519920004
2024-09-19,05:48:56.000,263,11082229,114045,0,1726724935,13777.061077069993,216.8755774500023,53264.49744264001
2024-09-19,05:48:57.000,263,11082261,113805,0,1726724936,13777.061077069993,216.90377396999975,53264.49045552
2024-09-19,05:48:58.000,263,11082272,114405,0,1726724937,13777.088022309988,216.86852832000295,53264.53936536
2024-09-19,05:48:59.000,263,11082220,113885,0,1726724938,13777.088022309988,216.88967571000103,53264.61622368001
2024-09-19,05:49:00.000,263,11082266,114125,0,1726724939,13777.114967549998,216.93197049000446,53264.58128808
2024-09-19,05:49:01.000,263,11082226,114045,0,1726724940,13777.094758619998,216.92492135999782,53264.61622368001
2024-09-19,05:49:02.000,263,11082252,114125,0,1726724941,13777.088022309988,216.91787222999847,53264.61622368001
2024-09-19,05:49:03.000,263,11082280,114085,0,1726724942,13777.081285999993,216.9601670100019,53264.66513352001
2024-09-19,05:49:04.000,263,11082192,114085,0,1726724943,13777.067813379988,216.96721614000126,53264.63718504001
2024-09-19,05:49:05.000,263,11082261,114245,0,1726724944,13777.061077069993,216.9601670100019,53264.644172160006
2024-09-19,05:49:06.000,263,11082257,113885,0,1726724945,13777.067813379988,216.95311788000254,53264.70705624
2024-09-19,05:49:07.000,263,11082260,114045,0,1726724946,13777.054340759998,216.98131439999997,53264.7280176
2024-09-19,05:49:08.000,263,11082274,114085,0,1726724947,13776.960032419993,216.97426527000061,53264.71404336001
2024-09-19,05:49:09.000,263,11082235,113885,0,1726724948,13776.919614559993,216.9601670100019,53264.76295320001
2024-09-19,05:49:10.000,263,11082207,114045,0,1726724949,13776.986977660003,216.9601670100019,53264.81885016
2024-09-19,05:49:11.000,263,11082225,114085,0,1726724950,13776.912878249997,216.98131439999997,53264.75596608001
2024-09-19,05:49:12.000,263,11082166,113965,0,1726724951,13776.919614559993,217.00246178999805,53264.84679864
2024-09-19,05:49:13.000,263,11082221,113965,0,1726724952,13776.892669319997,217.07295308999892,53264.82583728
2024-09-19,05:49:14.000,263,11082265,114245,0,1726724953,13776.852251459997,217.0588548300002,53264.860772880005
2024-09-19,05:49:15.000,263,11082265,114085,0,1726724954,13776.865724080002,217.09410048000427,53264.860772880005
2024-09-19,05:49:16.000,263,11082261,114085,0,1726724955,13776.838778839992,217.09410048000427,53264.85378576001
2024-09-19,05:49:17.000,263,11082276,114085,0,1726724956,13776.832042529997,217.108198740003,53264.88173424001
2024-09-19,05:49:18.000,263,11082276,114005,0,1726724957,13776.805097290002,217.16459177999786,53264.87474712
2024-09-19,05:49:19.000,263,11082198,114005,0,1726724958,13776.838778839992,217.1716409100045,53264.85378576001
2024-09-19,05:49:20.000,263,11082226,114045,0,1726724959,13776.811833599997,217.19278830000258,53264.88872136
2024-09-19,05:49:21.000,263,11082191,114045,0,1726724960,13776.798360979992,217.2421322099981,53264.89570848
2024-09-19,05:49:22.000,263,11082219,114045,0,1726724961,13776.818569909992,217.23508307999873,53264.89570848
2024-09-19,05:49:23.000,263,11082287,114164,0,1726724962,13776.737734189992,217.27737786000216,53264.91666984
2024-09-19,05:49:24.000,263,11082292,113885,0,1726724963,13776.724261570002,217.32672176999768,53264.979553920006
2024-09-19,05:49:25.000,263,11082263,114085,0,1726724964,13776.737734189992,217.31967263999832,53264.95160544001
2024-09-19,05:49:26.000,263,11082285,114045,0,1726724965,13776.744470500002,217.29852525000024,53264.99352816
2024-09-19,05:49:27.000,263,11082252,114005,0,1726724966,13776.683843710001,217.3337709000043,53264.98654104
2024-09-19,05:49:28.000,263,11082220,113925,0,1726724967,13776.636689539991,217.3337709000043,53264.96557968
2024-09-19,05:49:29.000,263,11082275,114205,0,1726724968,13776.629953229996,217.34786916000303,53265.02147664001
2024-09-19,05:49:30.000,263,11082250,113925,0,1726724969,13776.670371089996,217.38311480999982,53265.03545088
2024-09-19,05:49:31.000,263,11082223,114164,0,1726724970,13776.636689539991,217.37606568000047,53265.06339936
2024-09-19,05:49:32.000,263,11082250,114245,0,1726724971,13776.609744299996,217.39016393999918,53265.03545088
2024-09-19,05:49:33.000,263,11082212,113965,0,1726724972,13776.609744299996,217.43245872000261,53265.09134784001
2024-09-19,05:49:34.000,263,11082244,114365,0,1726724973,13776.623216920001,217.43245872000261,53265.11929632001
2024-09-19,05:49:35.000,263,11082316,114125,0,1726724974,13776.623216920001,217.44655698000133,53265.14025768001
2024-09-19,05:49:36.000,263,11082222,114005,0,1726724975,13776.650162159996,217.46065524000005,53265.09833496001
2024-09-19,05:49:37.000,263,11082254,114405,0,1726724976,13776.650162159996,217.50999915000284,53265.126283440004
2024-09-19,05:49:38.000,263,11082307,114125,0,1726724977,13776.677107399992,217.5170482800022,53265.16121904
2024-09-19,05:49:39.000,263,11082226,114085,0,1726724978,13776.683843710001,217.53114654000092,53265.16820616001
2024-09-19,05:49:40.000,263,11082214,113885,0,1726724979,13776.690580019997,217.5804904500037,53265.16820616001
2024-09-19,05:49:41.000,263,11082193,113925,0,1726724980,13776.717525259992,217.5804904500037,53265.147244800006
2024-09-19,05:49:42.000,263,11082195,114125,0,1726724981,13776.730997879997,217.5804904500037,53265.23109024
2024-09-19,05:49:43.000,263,11082256,114205,0,1726724982,13776.724261570002,217.62983435999922,53265.23807736001
2024-09-19,05:49:44.000,263,11082277,114245,0,1726724983,13776.744470500002,217.67212914000265,53265.2520516
2024-09-19,05:49:45.000,263,11082248,114045,0,1726724984,13776.791624669997,217.67212914000265,53265.23807736001
2024-09-19,05:49:46.000,263,11082193,114045,0,1726724985,13776.717525259992,217.7003256600001,53265.22410312
2024-09-19,05:49:47.000,263,11082274,114125,0,1726724986,13776.717525259992,217.7144239199988,53265.28000008
2024-09-19,05:49:48.000,263,11082243,113925,0,1726724987,13776.710788949997,217.75671870000224,53265.32890992
2024-09-19,05:49:49.000,263,11082279,114085,0,1726724988,13776.724261570002,217.77786609000032,53265.33589704001
2024-09-19,05:49:50.000,263,11082222,113925,0,1726724989,13776.724261570002,217.8131117400044,53265.35685840001
2024-09-19,05:49:51.000,263,11082230,114205,0,1726724990,13776.690580019997,217.83425913000247,53265.34288416
2024-09-19,05:49:52.000,263,11082206,114085,0,1726724991,13776.656898469992,217.82016087000375,53265.363845520005
2024-09-19,05:49:53.000,263,11082270,113845,0,1726724992,13776.636689539991,217.86950477999926,53265.41974248
2024-09-19,05:49:54.000,263,11082251,114125,0,1726724993,13776.643425850001,217.9470452099995,53265.42672960001
2024-09-19,05:49:55.000,263,11082214,114085,0,1726724994,13776.569326439996,217.95409433999885,53265.482626560006
2024-09-19,05:49:56.000,263,11082273,114125,0,1726724995,13776.549117509996,217.98229086000356,53265.461665200004
2024-09-19,05:49:57.000,263,11082257,113965,0,1726724996,13776.549117509996,218.03163476999907,53265.46865232
2024-09-19,05:49:58.000,263,11082279,113965,0,1726724997,13776.488490719996,218.03868389999843,53265.44769096
2024-09-19,05:49:59.000,263,11082242,113765,0,1726724998,13776.448072859996,218.05983129000379,53265.47563944001
2024-09-19,05:50:00.000,263,11082206,114205,0,1726724999,13776.407654999995,218.0739295500025,53265.44070384
2024-09-19,05:50:01.000,263,11082216,114045,0,1726725000,13776.36050083,218.08097868000186,53265.50358792001
2024-09-19,05:50:02.000,263,11082231,114045,0,1726725001,13776.347028209995,218.11622432999866,53265.461665200004
2024-09-19,05:50:03.000,263,11082250,113845,0,1726725002,13776.31334665999,218.12327345999802,53265.47563944001
2024-09-19,05:50:04.000,263,11082250,114045,0,1726725003,13776.25271986999,218.15146998000273,53265.45467808001
2024-09-19,05:50:05.000,263,11082307,114245,0,1726725004,13776.225774629995,218.1585191100021,53265.50358792001
2024-09-19,05:50:06.000,263,11082272,114045,0,1726725005,13776.185356769995,218.18671562999953,53265.51756216
2024-09-19,05:50:07.000,263,11082229,114085,0,1726725006,13776.19209307999,218.05278216000443,53265.57345912001
2024-09-19,05:50:08.000,263,11082234,114285,0,1726725007,13776.15841153,218.0739295500025,53265.57345912001
2024-09-19,05:50:09.000,263,11082209,114045,0,1726725008,13776.11125735999,218.1091751999993,53265.52454928001
2024-09-19,05:50:10.000,263,11082290,113885,0,1726725009,13776.016949019999,218.10212606999994,53265.54551064
2024-09-19,05:50:11.000,263,11082257,113965,0,1726725010,13775.983267469994,218.09507694000058,53265.51057504
2024-09-19,05:50:12.000,263,11082271,114365,0,1726725011,13775.915904369998,218.13032259000465,53265.55249776001
2024-09-19,05:50:13.000,263,11082278,114164,0,1726725012,13775.875486509998,218.13032259000465,53265.53852352
2024-09-19,05:50:14.000,263,11082226,114164,0,1726725013,13775.841804959993,218.1091751999993,53265.55948488
2024-09-19,05:50:15.000,263,11082209,113725,0,1726725014,13775.774441859998,218.16556824000145,53265.51057504
2024-09-19,05:50:16.000,263,11082239,114125,0,1726725015,13775.747496620002,218.137371720004,53265.53852352
2024-09-19,05:50:17.000,263,11082213,114005,0,1726725016,13775.686869830002,218.15146998000273,53265.44070384
2024-09-19,05:50:18.000,263,11082243,114245,0,1726725017,13775.666660900002,218.17966650000017,53265.47563944001
2024-09-19,05:50:19.000,263,11082287,113885,0,1726725018,13775.619506729992,218.16556824000145,53265.482626560006
2024-09-19,05:50:20.000,263,11082270,114164,0,1726725019,13775.491516839997,218.20786302000488,53265.44769096
2024-09-19,05:50:21.000,263,11082302,114045,0,1726725020,13775.464571600001,218.20786302000488,53265.48961368
2024-09-19,05:50:22.000,263,11082243,114085,0,1726725021,13775.437626359992,218.22901041000296,53265.48961368
2024-09-19,05:50:23.000,263,11082223,113885,0,1726725022,13775.397208499991,218.21491215000424,53265.44769096
2024-09-19,05:50:24.000,263,11082238,114245,0,1726725023,13775.329845399996,218.23605954000232,53265.44070384
2024-09-19,05:50:25.000,263,11082269,113885,0,1726725024,13775.30290016,218.24310867000167,53265.37083264
2024-09-19,05:50:26.000,263,11082249,114205,0,1726725025,13775.22206444,218.27835431999847,53265.40576824001
2024-09-19,05:50:27.000,263,11082246,113925,0,1726725026,13775.188382889995,218.2572069300004,53265.391794
2024-09-19,05:50:28.000,263,11082276,114045,0,1726725027,13775.21532812999,218.28540344999783,53265.37083264
2024-09-19,05:50:29.000,263,11082251,113925,0,1726725028,13775.168173959995,218.2713051899991,53265.35685840001
2024-09-19,05:50:30.000,263,11082234,114005,0,1726725029,13775.147965029995,218.26425605999975,53265.32890992
2024-09-19,05:50:31.000,263,11082274,114045,0,1726725030,13775.10081086,218.28540344999783,53265.30096144
2024-09-19,05:50:32.000,263,11082209,114164,0,1726725031,13775.067129309995,218.28540344999783,53265.3219228
2024-09-19,05:50:33.000,263,11082224,114164,0,1726725032,13775.04018407,218.32769823000126,53265.3219228
2024-09-19,05:50:34.000,263,11082198,113885,0,1726725033,13775.01997514,218.27835431999847,53265.28698720001
2024-09-19,05:50:35.000,263,11082209,114045,0,1726725034,13774.966084659995,218.34179648999998,53265.26602584001
2024-09-19,05:50:36.000,263,11082277,114125,0,1726725035,13774.95261203999,218.32769823000126,53265.245064480005
2024-09-19,05:50:37.000,263,11082216,114005,0,1726725036,13774.945875729994,218.30655084000318,53265.196154640005
2024-09-19,05:50:38.000,263,11082252,114205,0,1726725037,13774.925666799994,218.34884561999934,53265.23109024
2024-09-19,05:50:39.000,263,11082281,114005,0,1726725038,13774.885248939994,218.34884561999934,53265.245064480005
2024-09-19,05:50:40.000,263,11082241,113925,0,1726725039,13774.89198524999,218.3699930100047,53265.245064480005
2024-09-19,05:50:41.000,263,11082247,113925,0,1726725040,13774.865040009994,218.39114040000277,53265.23807736001
2024-09-19,05:50:42.000,263,11082275,114405,0,1726725041,13774.83135845999,218.36294387999806,53265.17519328
2024-09-19,05:50:43.000,263,11082264,113925,0,1726725042,13774.804413219994,218.37704214000405,53265.20314176
2024-09-19,05:50:44.000,263,11082234,114085,0,1726725043,13774.824622149994,218.37704214000405,53265.21012888
2024-09-19,05:50:45.000,263,11082235,114205,0,1726725044,13774.811149529989,218.34179648999998,53265.196154640005
2024-09-19,05:50:46.000,263,11082221,114045,0,1726725045,13774.804413219994,218.37704214000405,53265.21711600001
2024-09-19,05:50:47.000,263,11082227,114405,0,1726725046,13774.865040009994,218.39114040000277,53265.1821804
2024-09-19,05:50:48.000,263,11082209,114045,0,1726725047,13774.817885839999,218.42638604999956,53265.11929632001
2024-09-19,05:50:49.000,263,11082228,113845,0,1726725048,13774.797676909999,218.4052386600015,53265.13327056
2024-09-19,05:50:50.000,263,11082226,114005,0,1726725049,13774.784204289994,218.42638604999956,53265.13327056
2024-09-19,05:50:51.000,263,11082236,114245,0,1726725050,13774.777467979999,218.44753343999764,53265.11929632001
2024-09-19,05:50:52.000,263,11082206,113845,0,1726725051,13774.770731669989,218.5180247399985,53265.1123092
2024-09-19,05:50:53.000,263,11082274,114045,0,1726725052,13774.784204289994,218.5039264799998,53265.126283440004
2024-09-19,05:50:54.000,263,11082246,113885,0,1726725053,13774.790940599989,218.48982822000107,53265.15423192
2024-09-19,05:50:55.000,263,11082160,114125,0,1726725054,13774.83135845999,218.51097560999915,53265.10532208
2024-09-19,05:50:56.000,263,11082234,114205,0,1726725055,13774.844831079994,218.5321230000045,53265.15423192
2024-09-19,05:50:57.000,263,11082240,113965,0,1726725056,13774.85156738999,218.54622126000322,53265.147244800006
2024-09-19,05:50:58.000,263,11082172,114285,0,1726725057,13774.811149529989,218.58146691000002,53265.09833496001
2024-09-19,05:50:59.000,263,11082214,114205,0,1726725058,13774.885248939994,218.6026142999981,53265.05641224
2024-09-19,05:51:00.000,263,11082204,113965,0,1726725059,13774.885248939994,218.62376169000345,53265.14025768001
2024-09-19,05:51:01.000,263,11082198,114205,0,1726725060,13774.905457869994,218.6167125600041,53265.09134784001
2024-09-19,05:51:02.000,263,11082187,114085,0,1726725061,13774.91219417999,218.64490908000153,53265.10532208
2024-09-19,05:51:03.000,263,11082289,113845,0,1726725062,13774.925666799994,218.64490908000153,53265.14025768001
2024-09-19,05:51:04.000,263,11082176,113925,0,1726725063,13774.93240310999,218.6660564699996,53265.077373600005
2024-09-19,05:51:05.000,263,11082195,114285,0,1726725064,13774.91893049,218.68720385999768,53265.13327056
2024-09-19,05:51:06.000,263,11082263,113845,0,1726725065,13774.93913942,218.72244951000175,53265.16121904
2024-09-19,05:51:07.000,263,11082272,113805,0,1726725066,13774.91219417999,218.7294986400011,53265.11929632001
2024-09-19,05:51:08.000,263,11082252,113805,0,1726725067,13774.89198524999,218.7506460299992,53265.147244800006
2024-09-19,05:51:09.000,263,11082193,113845,0,1726725068,13774.865040009994,218.78589168000326,53265.1821804
2024-09-19,05:51:10.000,263,11082223,113965,0,1726725069,13774.89198524999,218.77179342000454,53265.09833496001
2024-09-19,05:51:11.000,263,11082263,114005,0,1726725070,13774.87177631999,218.82818645999942,53265.126283440004
2024-09-19,05:51:12.000,263,11082217,113965,0,1726725071,13774.865040009994,218.8634321100035,53265.14025768001
2024-09-19,05:51:13.000,263,11082252,113925,0,1726725072,13774.87177631999,218.88457950000156,53265.14025768001
2024-09-19,05:51:14.000,263,11082228,113725,0,1726725073,13774.83135845999,218.91982514999836,53265.17519328
2024-09-19,05:51:15.000,263,11082232,113925,0,1726725074,13774.838094769999,218.95507080000243,53265.196154640005
2024-09-19,05:51:16.000,263,11082209,114005,0,1726725075,13774.804413219994,218.9762181900005,53265.20314176
2024-09-19,05:51:17.000,263,11082207,114085,0,1726725076,13774.743786429994,218.9621199300018,53265.20314176
2024-09-19,05:51:18.000,263,11082262,114085,0,1726725077,13774.750522739989,218.99031644999923,53265.1821804
2024-09-19,05:51:19.000,263,11082251,113845,0,1726725078,13774.737050119998,219.03261123000266,53265.25903872001
2024-09-19,05:51:20.000,263,11082185,114245,0,1726725079,13774.730313809989,219.06785687999945,53265.27301296
2024-09-19,05:51:21.000,263,11082253,113965,0,1726725080,13774.710104879989,219.04670949000138,53265.23807736001
2024-09-19,05:51:22.000,263,11082224,114005,0,1726725081,13774.743786429994,219.04670949000138,53265.28698720001
2024-09-19,05:51:23.000,263,11082199,114005,0,1726725082,13774.710104879989,219.0749060099988,53265.23807736001
2024-09-19,05:51:24.000,263,11082200,113885,0,1726725083,13774.629269159988,219.11015166000288,53265.23109024
2024-09-19,05:51:25.000,263,11082238,114405,0,1726725084,13774.622532849993,219.10310253000353,53265.21711600001
2024-09-19,05:51:26.000,263,11082260,114085,0,1726725085,13774.582114989993,219.13129905000096,53265.245064480005
2024-09-19,05:51:27.000,263,11082179,114125,0,1726725086,13774.541697129993,219.13129905000096,53265.245064480005
2024-09-19,05:51:28.000,263,11082219,114045,0,1726725087,13774.514751889998,219.10310253000353,53265.245064480005
2024-09-19,05:51:29.000,263,11082257,114085,0,1726725088,13774.460861409993,219.1242499200016,53265.23109024
2024-09-19,05:51:30.000,263,11082216,113965,0,1726725089,13774.433916169997,219.1242499200016,53265.23807736001
2024-09-19,05:51:31.000,263,11082245,114245,0,1726725090,13774.427179860002,219.15244643999904,53265.23109024
2024-09-19,05:51:32.000,263,11082269,113885,0,1726725091,13774.339607829992,219.13129905000096,53265.21711600001
2024-09-19,05:51:33.000,263,11082221,114085,0,1726725092,13774.278981039992,219.16654469999776,53265.196154640005
2024-09-19,05:51:34.000,263,11082179,114325,0,1726725093,13774.265508420001,219.1876920900031,53265.17519328
2024-09-19,05:51:35.000,263,11082179,114405,0,1726725094,13774.231826869996,219.10310253000353,53265.17519328
2024-09-19,05:51:36.000,263,11082192,114245,0,1726725095,13774.225090560001,219.14539730999968,53265.21012888
2024-09-19,05:51:37.000,263,11082187,114005,0,1726725096,13774.150991149996,219.1594955699984,53265.1821804
2024-09-19,05:51:38.000,263,11082207,113965,0,1726725097,13774.090364359996,219.1594955699984,53265.15423192
2024-09-19,05:51:39.000,263,11082271,114085,0,1726725098,13774.130782219996,219.15244643999904,53265.25903872001
2024-09-19,05:51:40.000,263,11082215,114245,0,1726725099,13774.070155429996,219.1594955699984,53265.196154640005
2024-09-19,05:51:41.000,263,11082200,114045,0,1726725100,13774.00279233,219.1876920900031,53265.16121904
2024-09-19,05:51:42.000,263,11082163,114045,0,1726725101,13773.969110779995,219.21588861000055,53265.196154640005
2024-09-19,05:51:43.000,263,11082243,114405,0,1726725102,13773.99605601999,219.26523252000334,53265.147244800006
2024-09-19,05:51:44.000,263,11082195,113845,0,1726725103,13773.989319709995,219.27933078000206,53265.16121904
2024-09-19,05:51:45.000,263,11082209,114005,0,1726725104,13773.92195661,219.27933078000206,53265.16820616001
2024-09-19,05:51:46.000,263,11082185,114045,0,1726725105,13773.89501136999,219.3075272999995,53265.14025768001
2024-09-19,05:51:47.000,263,11082261,113965,0,1726725106,13773.82091196,219.32867469000485,53265.10532208
2024-09-19,05:51:48.000,263,11082263,114205,0,1726725107,13773.847857199995,219.30047817000013,53265.10532208
2024-09-19,05:51:49.000,263,11082187,114085,0,1726725108,13773.81417564999,219.30047817000013,53265.11929632001
2024-09-19,05:51:50.000,263,11082249,113965,0,1726725109,13773.7804941,219.370969470001,53265.1123092
2024-09-19,05:51:51.000,263,11082288,114245,0,1726725110,13773.847857199995,219.38506772999972,53265.13327056
2024-09-19,05:51:52.000,263,11082192,113965,0,1726725111,13773.7804941,219.38506772999972,53265.1123092
2024-09-19,05:51:53.000,263,11082258,113965,0,1726725112,13773.80070303,219.44146077000187,53265.077373600005
2024-09-19,05:51:54.000,263,11082272,114045,0,1726725113,13773.7804941,219.48375554999802,53265.08436072
2024-09-19,05:51:55.000,263,11082247,114125,0,1726725114,13773.787230409995,219.49080468000466,53265.10532208
2024-09-19,05:51:56.000,263,11082287,114205,0,1726725115,13773.76028517,219.54014859000017,53265.10532208
2024-09-19,05:51:57.000,263,11082222,114164,0,1726725116,13773.74007624,219.63178727999912,53265.09134784001
2024-09-19,05:51:58.000,263,11082193,114005,0,1726725117,13773.7804941,219.65998380000383,53265.126283440004
2024-09-19,05:51:59.000,263,11082212,113885,0,1726725118,13773.7804941,219.70932770999934,53265.06339936
2024-09-19,05:52:00.000,263,11082258,114005,0,1726725119,13773.827648269995,219.7304751000047,53265.11929632001
2024-09-19,05:52:01.000,263,11082212,114085,0,1726725120,13773.847857199995,219.75867162000213,53265.10532208
2024-09-19,05:52:02.000,263,11082270,113885,0,1726725121,13773.86132982,219.7798190100002,53265.10532208
2024-09-19,05:52:03.000,263,11082289,114045,0,1726725122,13773.888275059995,219.85031031000108,53265.126283440004
2024-09-19,05:52:04.000,263,11082208,114245,0,1726725123,13773.92195661,219.87145769999916,53265.09134784001
2024-09-19,05:52:05.000,263,11082280,114245,0,1726725124,13773.928692919995,219.90670335000323,53265.1123092
2024-09-19,05:52:06.000,263,11082175,113965,0,1726725125,13773.948901849995,219.97014552000473,53265.147244800006
2024-09-19,05:52:07.000,263,11082199,113885,0,1726725126,13773.989319709995,219.98424378000345,53265.147244800006
2024-09-19,05:52:08.000,263,11082201,113965,0,1726725127,13774.00279233,220.00539117000153,53265.18916752001
2024-09-19,05:52:09.000,263,11082274,114245,0,1726725128,13774.01626494999,220.06178421000368,53265.17519328
2024-09-19,05:52:10.000,263,11082239,114245,0,1726725129,13774.04321019,220.08998073000112,53265.21711600001
2024-09-19,05:52:11.000,263,11082201,114045,0,1726725130,13774.05668280999,220.09702986000048,53265.22410312
2024-09-19,05:52:12.000,263,11082247,114285,0,1726725131,13774.04321019,220.1393246400039,53265.22410312
2024-09-19,05:52:13.000,263,11082275,114125,0,1726725132,13774.12404591,220.1745702900007,53265.27301296
2024-09-19,05:52:14.000,263,11082220,113885,0,1726725133,13774.164463770001,220.23096333000285,53265.33589704001
2024-09-19,05:52:15.000,263,11082229,113965,0,1726725134,13774.211617939996,220.23096333000285,53265.32890992
2024-09-19,05:52:16.000,263,11082211,114245,0,1726725135,13774.198145319991,220.28030723999836,53265.32890992
2024-09-19,05:52:17.000,263,11082201,113925,0,1726725136,13774.245299490001,220.3226020200018,53265.37083264
2024-09-19,05:52:18.000,263,11082241,114005,0,1726725137,13774.245299490001,220.37899506000394,53265.41974248
2024-09-19,05:52:19.000,263,11082224,114285,0,1726725138,13774.245299490001,220.40014245000202,53265.41974248
2024-09-19,05:52:20.000,263,11082294,114005,0,1726725139,13774.225090560001,220.4494863600048,53265.42672960001
2024-09-19,05:52:21.000,263,11082228,114125,0,1726725140,13774.272244729997,220.4847320100016,53265.482626560006
2024-09-19,05:52:22.000,263,11082258,114045,0,1726725141,13774.332871519997,220.50587939999969,53265.50358792001
2024-09-19,05:52:23.000,263,11082228,114125,0,1726725142,13774.339607829992,220.57637070000055,53265.50358792001
2024-09-19,05:52:24.000,263,11082214,113885,0,1726725143,13774.326135210002,220.62571461000334,53265.54551064
2024-09-19,05:52:25.000,263,11082265,114005,0,1726725144,13774.359816759992,220.64686200000142,53265.58743336
2024-09-19,05:52:26.000,263,11082198,113805,0,1726725145,13774.359816759992,220.71030417000293,53265.580446240005
2024-09-19,05:52:27.000,263,11082217,114325,0,1726725146,13774.386762000002,220.6962059100042,53265.67127880001
2024-09-19,05:52:28.000,263,11082247,114045,0,1726725147,13774.393498309997,220.75259894999908,53265.66429168
2024-09-19,05:52:29.000,263,11082278,114045,0,1726725148,13774.373289379997,220.74554981999972,53265.67127880001
2024-09-19,05:52:30.000,263,11082239,113965,0,1726725149,13774.366553070002,220.85128677000466,53265.6363432
2024-09-19,05:52:31.000,263,11082248,114005,0,1726725150,13774.393498309997,220.85833590000402,53265.69224016001
2024-09-19,05:52:32.000,263,11082233,114164,0,1726725151,13774.332871519997,220.90063068000018,53265.78307272
2024-09-19,05:52:33.000,263,11082214,114045,0,1726725152,13774.353080449997,220.94997459000297,53265.75512424
2024-09-19,05:52:34.000,263,11082321,113885,0,1726725153,13774.393498309997,221.00636762999784,53265.76909848001
2024-09-19,05:52:35.000,263,11082213,114085,0,1726725154,13774.366553070002,221.08390805999807,53265.818008320006
2024-09-19,05:52:36.000,263,11082262,114085,0,1726725155,13774.339607829992,221.10505545000342,53265.8459568
2024-09-19,05:52:37.000,263,11082270,114085,0,1726725156,13774.346344140002,221.1614484899983,53265.87390528
2024-09-19,05:52:38.000,263,11082219,113965,0,1726725157,13774.312662589997,221.19669414000236,53265.87390528
2024-09-19,05:52:39.000,263,11082226,114125,0,1726725158,13774.292453659997,221.24603804999788,53265.90185376
2024-09-19,05:52:40.000,263,11082232,114085,0,1726725159,13774.292453659997,221.2742345700026,53265.915828000005
2024-09-19,05:52:41.000,263,11082338,114085,0,1726725160,13774.272244729997,221.3235784799981,53265.92980224001
2024-09-19,05:52:42.000,263,11082212,114005,0,1726725161,13774.272244729997,221.34472587000346,53265.964737840004
2024-09-19,05:52:43.000,263,11082250,114205,0,1726725162,13774.252035799997,221.40111890999833,53266.0206348
2024-09-19,05:52:44.000,263,11082236,113845,0,1726725163,13774.211617939996,221.44341369000176,53265.97172496
2024-09-19,05:52:45.000,263,11082273,114164,0,1726725164,13774.177936389991,221.46456107999984,53266.00666056001
2024-09-19,05:52:46.000,263,11082209,114085,0,1726725165,13774.150991149996,221.49275760000455,53265.97871208001
2024-09-19,05:52:47.000,263,11082302,114245,0,1726725166,13774.137518529991,221.5350523800007,53266.0206348
2024-09-19,05:52:48.000,263,11082298,114045,0,1726725167,13774.157727459991,221.57029803000478,53265.99268632
2024-09-19,05:52:49.000,263,11082304,113885,0,1726725168,13774.12404591,221.5843962900035,53266.02762192001
2024-09-19,05:52:50.000,263,11082297,113965,0,1726725169,13774.08362805,221.61259281000093,53266.01364768
2024-09-19,05:52:51.000,263,11082263,114125,0,1726725170,13774.08362805,221.73947715000395,53266.02762192001
2024-09-19,05:52:52.000,263,11082293,114205,0,1726725171,13774.029737569996,221.78882105999946,53266.01364768
2024-09-19,05:52:53.000,263,11082214,114045,0,1726725172,13774.049946499996,221.81701758000418,53266.00666056001
2024-09-19,05:52:54.000,263,11082275,114205,0,1726725173,13774.04321019,221.8452141000016,53266.06954464
2024-09-19,05:52:55.000,263,11082263,113925,0,1726725174,13774.06341912,221.8945580100044,53266.04159616
2024-09-19,05:52:56.000,263,11082290,114125,0,1726725175,13774.076891739991,221.92275453000184,53266.083518880005
2024-09-19,05:52:57.000,263,11082273,114085,0,1726725176,13774.070155429996,221.94390191999992,53266.090506
2024-09-19,05:52:58.000,263,11082280,114005,0,1726725177,13774.070155429996,222.01439322000078,53266.083518880005
2024-09-19,05:52:59.000,263,11082254,114205,0,1726725178,13774.10383698,222.04963887000486,53266.083518880005
2024-09-19,05:53:00.000,263,11082192,114005,0,1726725179,13774.130782219996,222.08488452000165,53266.11845448
2024-09-19,05:53:01.000,263,11082267,114125,0,1726725180,13774.150991149996,222.14832669000316,53266.10448024001
2024-09-19,05:53:02.000,263,11082269,113925,0,1726725181,13774.177936389991,222.13422843000444,53266.097493119996
2024-09-19,05:53:03.000,263,11082263,114164,0,1726725182,13774.211617939996,222.20471972999803,53266.097493119996
2024-09-19,05:53:04.000,263,11082216,114085,0,1726725183,13774.231826869996,222.23291625000275,53266.14640296001
2024-09-19,05:53:05.000,263,11082249,114045,0,1726725184,13774.238563179992,222.2893092900049,53266.18832568
2024-09-19,05:53:06.000,263,11082220,114005,0,1726725185,13774.218354249992,222.3245549400017,53266.1603772
2024-09-19,05:53:07.000,263,11082184,114085,0,1726725186,13774.285717350002,222.36684971999784,53266.18133856
2024-09-19,05:53:08.000,263,11082163,114045,0,1726725187,13774.292453659997,222.43029188999935,53266.153390080006
2024-09-19,05:53:09.000,263,11082289,114085,0,1726725188,13774.366553070002,222.47258667000278,53266.20928704
2024-09-19,05:53:10.000,263,11082190,114125,0,1726725189,13774.420443549992,222.4866849300015,53266.21627416
2024-09-19,05:53:11.000,263,11082233,114405,0,1726725190,13774.447388790002,222.52897970999766,53266.22326128001
2024-09-19,05:53:12.000,263,11082264,114125,0,1726725191,13774.501279269993,222.59242187999916,53266.22326128001
2024-09-19,05:53:13.000,263,11082200,114125,0,1726725192,13774.568642369988,222.62061840000388,53266.21627416
2024-09-19,05:53:14.000,263,11082225,114164,0,1726725193,13774.568642369988,222.6347166600026,53266.251209760005
2024-09-19,05:53:15.000,263,11082201,114164,0,1726725194,13774.642741779993,222.70520796000346,53266.31409384001
2024-09-19,05:53:16.000,263,11082296,114405,0,1726725195,13774.750522739989,222.75455186999898,53266.31409384001
2024-09-19,05:53:17.000,263,11082248,113885,0,1726725196,13774.777467979999,222.78979752000305,53266.36300368001
2024-09-19,05:53:18.000,263,11082256,114045,0,1726725197,13774.784204289994,222.80389578000177,53266.32806808
2024-09-19,05:53:19.000,263,11082225,114045,0,1726725198,13774.865040009994,222.84619055999792,53266.4049264
2024-09-19,05:53:20.000,263,11082237,114045,0,1726725199,13774.905457869994,222.88848534000135,53266.43986200001
2024-09-19,05:53:21.000,263,11082218,114045,0,1726725200,13775.006502519995,222.90258360000007,53266.44684912
2024-09-19,05:53:22.000,263,11082231,114164,0,1726725201,13774.986293589995,223.00127141999837,53266.4747976
2024-09-19,05:53:23.000,263,11082213,114005,0,1726725202,13775.067129309995,223.02241881000373,53266.48178472001
2024-09-19,05:53:24.000,263,11082282,114045,0,1726725203,13775.13449240999,223.00832054999773,53266.50274608
2024-09-19,05:53:25.000,263,11082248,114045,0,1726725204,13775.147965029995,223.0788118499986,53266.56563016
2024-09-19,05:53:26.000,263,11082201,114045,0,1726725205,13775.188382889995,223.09995924000395,53266.600565759996
2024-09-19,05:53:27.000,263,11082207,113925,0,1726725206,13775.228800749996,223.0929101100046,53266.600565759996
2024-09-19,05:53:28.000,263,11082275,114125,0,1726725207,13775.28269123,223.17749967000418,53266.635501360004
2024-09-19,05:53:29.000,263,11082208,113845,0,1726725208,13775.289427539996,223.14930314999947,53266.635501360004
2024-09-19,05:53:30.000,263,11082204,114045,0,1726725209,13775.32310909,223.2268435799997,53266.67043696
2024-09-19,05:53:31.000,263,11082244,113845,0,1726725210,13775.370263259996,223.2409418399984,53266.705372560005
2024-09-19,05:53:32.000,263,11082281,114085,0,1726725211,13775.383735880001,223.29733488000056,53266.74729528001
2024-09-19,05:53:33.000,263,11082222,114245,0,1726725212,13775.424153740001,223.31848226999864,53266.789218
2024-09-19,05:53:34.000,263,11082247,114125,0,1726725213,13775.444362670001,223.30438400999992,53266.84511496001
2024-09-19,05:53:35.000,263,11082268,114205,0,1726725214,13775.444362670001,223.339629660004,53266.83812784
2024-09-19,05:53:36.000,263,11082252,114325,0,1726725215,13775.417417429991,223.3889735699995,53266.88005056
2024-09-19,05:53:37.000,263,11082245,114085,0,1726725216,13775.511725769997,223.41012096000486,53266.86607632001
2024-09-19,05:53:38.000,263,11082234,113725,0,1726725217,13775.518462079992,223.44536661000166,53266.88005056
2024-09-19,05:53:39.000,263,11082253,114045,0,1726725218,13775.545407320002,223.4735631299991,53266.970883120004
2024-09-19,05:53:40.000,263,11082227,114085,0,1726725219,13775.565616250002,223.48061225999845,53266.873063440005
2024-09-19,05:53:41.000,263,11082303,114085,0,1726725220,13775.599297799992,223.50880878000316,53266.97787024
2024-09-19,05:53:42.000,263,11082266,114245,0,1726725221,13775.606034110002,223.51585791000252,53266.991844480006
2024-09-19,05:53:43.000,263,11082236,113805,0,1726725222,13775.599297799992,223.5863492100034,53267.01979296
2024-09-19,05:53:44.000,263,11082195,114245,0,1726725223,13775.632979349997,223.6215948600002,53267.06171568001
2024-09-19,05:53:45.000,263,11082202,114045,0,1726725224,13775.666660900002,223.66388964000362,53267.03376720001
2024-09-19,05:53:46.000,263,11082273,113845,0,1726725225,13775.680133519993,223.67798790000234,53267.08267704001
2024-09-19,05:53:47.000,263,11082218,114085,0,1726725226,13775.734023999998,223.6850370300017,53267.09665128
2024-09-19,05:53:48.000,263,11082276,114045,0,1726725227,13775.754232929998,223.71323354999913,53267.11062552001
2024-09-19,05:53:49.000,263,11082300,113965,0,1726725228,13775.754232929998,223.74143007000384,53267.14556112
2024-09-19,05:53:50.000,263,11082229,114125,0,1726725229,13775.794650789998,223.78372485,53267.138574000004
2024-09-19,05:53:51.000,263,11082251,113965,0,1726725230,13775.781178169993,223.76962659000128,53267.23639368
2024-09-19,05:53:52.000,263,11082296,114164,0,1726725231,13775.814859719998,223.80487223999808,53267.138574000004
2024-09-19,05:53:53.000,263,11082227,113965,0,1726725232,13775.794650789998,223.80487223999808,53267.257355040005
2024-09-19,05:53:54.000,263,11082227,114045,0,1726725233,13775.862013889993,223.85421615000087,53267.22241944
2024-09-19,05:53:55.000,263,11082199,114245,0,1726725234,13775.862013889993,223.88946179999766,53267.25036792001
2024-09-19,05:53:56.000,263,11082283,114085,0,1726725235,13775.902431749993,223.8965109300043,53267.26434216
2024-09-19,05:53:57.000,263,11082232,114045,0,1726725236,13775.902431749993,223.90356006000366,53267.27831640001
2024-09-19,05:53:58.000,263,11082231,114005,0,1726725237,13775.949585919989,223.9317565800011,53267.271329279996
2024-09-19,05:53:59.000,263,11082222,113885,0,1726725238,13775.895695439998,223.95995309999853,53267.33421336
2024-09-19,05:54:00.000,263,11082206,114045,0,1726725239,13775.909168059989,223.95290396999917,53267.32023912001
2024-09-19,05:54:01.000,263,11082194,114085,0,1726725240,13775.936113299998,223.91765832000237,53267.34120048
2024-09-19,05:54:02.000,263,11082205,114125,0,1726725241,13775.942849609994,223.9458548399998,53267.327226240006
2024-09-19,05:54:03.000,263,11082254,113885,0,1726725242,13775.963058539994,223.8965109300043,53267.376136080005
2024-09-19,05:54:04.000,263,11082253,113845,0,1726725243,13775.936113299998,223.91765832000237,53267.36914896001
2024-09-19,05:54:05.000,263,11082250,113845,0,1726725244,13776.003476399994,223.91060919000302,53267.43203304
2024-09-19,05:54:06.000,263,11082225,114245,0,1726725245,13776.003476399994,223.92470745000173,53267.41107168
2024-09-19,05:54:07.000,263,11082282,113845,0,1726725246,13775.990003779989,223.91765832000237,53267.494917120006
2024-09-19,05:54:08.000,263,11082199,114125,0,1726725247,13776.010212709989,223.98110049000388,53267.44600728001
2024-09-19,05:54:09.000,263,11082258,114125,0,1726725248,13776.05063056999,223.9458548399998,53267.48094288
2024-09-19,05:54:10.000,263,11082281,113965,0,1726725249,13776.05063056999,223.98110049000388,53267.51587848001
2024-09-19,05:54:11.000,263,11082193,114085,0,1726725250,13776.030421639989,224.00929701000132,53267.46696864001
2024-09-19,05:54:12.000,263,11082274,113965,0,1726725251,13776.016949019999,223.98814962000324,53267.48094288
2024-09-19,05:54:13.000,263,11082217,113805,0,1726725252,13775.996740089999,223.98814962000324,53267.473955760004
2024-09-19,05:54:14.000,263,11082188,114085,0,1726725253,13775.983267469994,224.00929701000132,53267.46696864001
2024-09-19,05:54:15.000,263,11082226,113885,0,1726725254,13775.983267469994,224.03749352999876,53267.52985272
2024-09-19,05:54:16.000,263,11082272,114085,0,1726725255,13775.942849609994,224.0304443999994,53267.543826960005
2024-09-19,05:54:17.000,263,11082245,114045,0,1726725256,13775.963058539994,224.04454265999811,53267.5578012
2024-09-19,05:54:18.000,263,11082214,113965,0,1726725257,13775.949585919989,224.05159179000475,53267.55081408
2024-09-19,05:54:19.000,263,11082228,114085,0,1726725258,13775.956322229998,224.00929701000132,53267.57876256
2024-09-19,05:54:20.000,263,11082276,114164,0,1726725259,13775.969794849989,224.05159179000475,53267.592736800005
2024-09-19,05:54:21.000,263,11082307,114005,0,1726725260,13775.929376989989,224.04454265999811,53267.592736800005
2024-09-19,05:54:22.000,263,11082270,114125,0,1726725261,13775.895695439998,224.06569005000347,53267.56478832001
2024-09-19,05:54:23.000,263,11082205,113885,0,1726725262,13775.875486509998,224.10798482999962,53267.606711039996
2024-09-19,05:54:24.000,263,11082193,114164,0,1726725263,13775.855277579998,224.07273918000283,53267.606711039996
2024-09-19,05:54:25.000,263,11082235,114164,0,1726725264,13775.794650789998,224.0938865700009,53267.5578012
2024-09-19,05:54:26.000,263,11082182,113965,0,1726725265,13775.754232929998,224.0938865700009,53267.57876256
2024-09-19,05:54:27.000,263,11082273,114085,0,1726725266,13775.781178169993,224.11503395999898,53267.57876256
2024-09-19,05:54:28.000,263,11082180,114005,0,1726725267,13775.740760309993,224.1432304800037,53267.52985272
2024-09-19,05:54:29.000,263,11082283,114245,0,1726725268,13775.680133519993,224.13618135000434,53267.56478832001
2024-09-19,05:54:30.000,263,11082205,114125,0,1726725269,13775.626243040002,224.12208308999834,53267.543826960005
2024-09-19,05:54:31.000,263,11082171,113725,0,1726725270,13775.619506729992,224.1291322199977,53267.56478832001
2024-09-19,05:54:32.000,263,11082295,113885,0,1726725271,13775.592561489997,224.13618135000434,53267.58574968001
2024-09-19,05:54:33.000,263,11082237,114005,0,1726725272,13775.585825180002,224.16437787000177,53267.48793000001
2024-09-19,05:54:34.000,263,11082241,114164,0,1726725273,13775.565616250002,224.17142700000113,53267.5578012
2024-09-19,05:54:35.000,263,11082247,113805,0,1726725274,13775.552143629997,224.1573287400024,53267.50889136
2024-09-19,05:54:36.000,263,11082245,114085,0,1726725275,13775.511725769997,224.13618135000434,53267.48094288
2024-09-19,05:54:37.000,263,11082261,113925,0,1726725276,13775.531934699997,224.15027961000305,53267.50889136
2024-09-19,05:54:38.000,263,11082182,113845,0,1726725277,13775.478044219992,224.1925743899992,53267.494917120006
2024-09-19,05:54:39.000,263,11082295,114045,0,1726725278,13775.444362670001,224.16437787000177,53267.50190424
2024-09-19,05:54:40.000,263,11082287,114325,0,1726725279,13775.424153740001,224.1573287400024,53267.50190424
2024-09-19,05:54:41.000,263,11082228,114085,0,1726725280,13775.390472189996,224.1925743899992,53267.45998152
2024-09-19,05:54:42.000,263,11082255,113885,0,1726725281,13775.350054329996,224.18552525999985,53267.425045920005
2024-09-19,05:54:43.000,263,11082197,113885,0,1726725282,13775.34331802,224.18552525999985,53267.44600728001
2024-09-19,05:54:44.000,263,11082269,114164,0,1726725283,13775.363526950001,224.22782004000328,53267.425045920005
2024-09-19,05:54:45.000,263,11082215,114245,0,1726725284,13775.316372779991,224.21372178000456,53267.33421336
2024-09-19,05:54:46.000,263,11082290,114205,0,1726725285,13775.309636469996,224.23486917000264,53267.36216184
2024-09-19,05:54:47.000,263,11082234,114045,0,1726725286,13775.296163849991,224.2912622100048,53267.36914896001
2024-09-19,05:54:48.000,263,11082282,114285,0,1726725287,13775.30290016,224.32650786000158,53267.35517472
2024-09-19,05:54:49.000,263,11082274,113965,0,1726725288,13775.28269123,224.32650786000158,53267.34818760001
2024-09-19,05:54:50.000,263,11082230,114085,0,1726725289,13775.25574598999,224.33355699000094,53267.33421336
2024-09-19,05:54:51.000,263,11082294,114085,0,1726725290,13775.269218609996,224.36175350999838,53267.34818760001
2024-09-19,05:54:52.000,263,11082246,114085,0,1726725291,13775.28269123,224.4251956799999,53267.34120048
2024-09-19,05:54:53.000,263,11082271,114245,0,1726725292,13775.269218609996,224.43224480999925,53267.27831640001
2024-09-19,05:54:54.000,263,11082277,113965,0,1726725293,13775.289427539996,224.47453959000268,53267.34120048
2024-09-19,05:54:55.000,263,11082232,113765,0,1726725294,13775.24227337,224.50273611000011,53267.327226240006
2024-09-19,05:54:56.000,263,11082242,114005,0,1726725295,13775.2624823,224.47453959000268,53267.306264880004
2024-09-19,05:54:57.000,263,11082230,114005,0,1726725296,13775.316372779991,224.50978523999947,53267.34120048
2024-09-19,05:54:58.000,263,11082251,114445,0,1726725297,13775.269218609996,224.5238834999982,53267.27831640001
2024-09-19,05:54:59.000,263,11082207,114045,0,1726725298,13775.22206444,224.57322741000098,53267.26434216
2024-09-19,05:55:00.000,263,11082212,114045,0,1726725299,13775.27595491999,224.53093263000483,53267.257355040005
2024-09-19,05:55:01.000,263,11082280,114365,0,1726725300,13775.27595491999,224.5873256699997,53267.27831640001
2024-09-19,05:55:02.000,263,11082198,114045,0,1726725301,13775.269218609996,224.59437479999906,53267.29927776001
2024-09-19,05:55:03.000,263,11082229,114164,0,1726725302,13775.32310909,224.5873256699997,53267.26434216
2024-09-19,05:55:04.000,263,11082224,114205,0,1726725303,13775.30290016,224.59437479999906,53267.28530352
2024-09-19,05:55:05.000,263,11082260,113725,0,1726725304,13775.32310909,224.6507678400012,53267.257355040005
2024-09-19,05:55:06.000,263,11082174,113965,0,1726725305,13775.289427539996,224.66486609999993,53267.20145808001
2024-09-19,05:55:07.000,263,11082230,114125,0,1726725306,13775.34331802,224.700111750004,53267.271329279996
2024-09-19,05:55:08.000,263,11082167,114005,0,1726725307,13775.397208499991,224.72125914000208,53267.2433808
2024-09-19,05:55:09.000,263,11082280,113725,0,1726725308,13775.451098979996,224.75650478999887,53267.27831640001
2024-09-19,05:55:10.000,263,11082294,114085,0,1726725309,13775.464571600001,224.76355391999823,53267.25036792001
2024-09-19,05:55:11.000,263,11082258,114005,0,1726725310,13775.451098979996,224.7987995700023,53267.22241944
2024-09-19,05:55:12.000,263,11082242,114725,0,1726725311,13775.491516839997,224.82699608999974,53267.28530352
2024-09-19,05:55:13.000,263,11082247,114245,0,1726725312,13775.471307909997,224.85519261000445,53267.27831640001
2024-09-19,05:55:14.000,263,11082273,114045,0,1726725313,13775.511725769997,224.8974873900006,53267.27831640001
2024-09-19,05:55:15.000,263,11082267,114085,0,1726725314,13775.531934699997,224.91158564999932,53267.28530352
2024-09-19,05:55:16.000,263,11082202,113965,0,1726725315,13775.579088869992,224.9609295600021,53267.36914896001
2024-09-19,05:55:17.000,263,11082250,114085,0,1726725316,13775.579088869992,224.97502782000083,53267.313252
2024-09-19,05:55:18.000,263,11082265,113885,0,1726725317,13775.599297799992,225.03142086000298,53267.29229064
2024-09-19,05:55:19.000,263,11082220,113845,0,1726725318,13775.592561489997,225.05256825000106,53267.36914896001
2024-09-19,05:55:20.000,263,11082226,114164,0,1726725319,13775.606034110002,225.0455191200017,53267.34120048
2024-09-19,05:55:21.000,263,11082246,114405,0,1726725320,13775.579088869992,225.10191216000385,53267.35517472
2024-09-19,05:55:22.000,263,11082199,113965,0,1726725321,13775.599297799992,225.15830519999872,53267.36914896001
2024-09-19,05:55:23.000,263,11082291,113965,0,1726725322,13775.545407320002,225.1935508500028,53267.3831232
2024-09-19,05:55:24.000,263,11082195,114045,0,1726725323,13775.599297799992,225.1935508500028,53267.39709744001
2024-09-19,05:55:25.000,263,11082284,113805,0,1726725324,13775.592561489997,225.2287964999996,53267.439020159996
2024-09-19,05:55:26.000,263,11082239,113725,0,1726725325,13775.585825180002,225.2922386700011,53267.36914896001
2024-09-19,05:55:27.000,263,11082225,114045,0,1726725326,13775.558879939992,225.30633692999982,53267.3831232
2024-09-19,05:55:28.000,263,11082212,114245,0,1726725327,13775.592561489997,225.3415825800039,53267.36216184
2024-09-19,05:55:29.000,263,11082241,113965,0,1726725328,13775.653188279997,225.40502474999812,53267.44600728001
2024-09-19,05:55:30.000,263,11082281,114125,0,1726725329,13775.646451970002,225.46141779000027,53267.43203304
2024-09-19,05:55:31.000,263,11082233,114125,0,1726725330,13775.659924589992,225.46846691999963,53267.44600728001
2024-09-19,05:55:32.000,263,11082228,114085,0,1726725331,13775.673397209997,225.53190909000114,53267.39709744001
2024-09-19,05:55:33.000,263,11082197,114085,0,1726725332,13775.713815069998,225.5530564799992,53267.41107168
2024-09-19,05:55:34.000,263,11082278,113965,0,1726725333,13775.713815069998,225.58125300000393,53267.473955760004
2024-09-19,05:55:35.000,263,11082211,113965,0,1726725334,13775.727287690002,225.63059690999944,53267.48793000001
2024-09-19,05:55:36.000,263,11082214,113805,0,1726725335,13775.720551379993,225.6517443000048,53267.473955760004
2024-09-19,05:55:37.000,263,11082206,113765,0,1726725336,13775.747496620002,225.69403908000095,53267.51587848001
2024-09-19,05:55:38.000,263,11082265,114085,0,1726725337,13775.727287690002,225.67994082000223,53267.50889136
2024-09-19,05:55:39.000,263,11082266,114285,0,1726725338,13775.767705550003,225.72928472999774,53267.51587848001
2024-09-19,05:55:40.000,263,11082241,114045,0,1726725339,13775.781178169993,225.79272689999925,53267.57177544
2024-09-19,05:55:41.000,263,11082204,114245,0,1726725340,13775.828332339988,225.82797255000332,53267.543826960005
2024-09-19,05:55:42.000,263,11082228,113885,0,1726725341,13775.821596029993,225.85616907000076,53267.63465952001
2024-09-19,05:55:43.000,263,11082225,114245,0,1726725342,13775.821596029993,225.87731645999884,53267.65562088001
2024-09-19,05:55:44.000,263,11082194,114005,0,1726725343,13775.774441859998,225.9125621100029,53267.57177544
2024-09-19,05:55:45.000,263,11082257,114085,0,1726725344,13775.787914479988,225.94075863000035,53267.66959512
2024-09-19,05:55:46.000,263,11082292,113925,0,1726725345,13775.781178169993,225.95485688999906,53267.64863376
2024-09-19,05:55:47.000,263,11082265,114045,0,1726725346,13775.808123409988,225.9971516700025,53267.63465952001
2024-09-19,05:55:48.000,263,11082207,114164,0,1726725347,13775.781178169993,225.98305341000378,53267.662608000006
2024-09-19,05:55:49.000,263,11082243,114085,0,1726725348,13775.841804959993,225.9971516700025,53267.6975436
2024-09-19,05:55:50.000,263,11082204,114085,0,1726725349,13775.835068649998,226.05354471000464,53267.66959512
2024-09-19,05:55:51.000,263,11082276,114085,0,1726725350,13775.855277579998,226.07469210000272,53267.70453072001
2024-09-19,05:55:52.000,263,11082258,113925,0,1726725351,13775.862013889993,226.0958394900008,53267.73946632
2024-09-19,05:55:53.000,263,11082241,114205,0,1726725352,13775.855277579998,226.13108514000487,53267.71850496
2024-09-19,05:55:54.000,263,11082251,114085,0,1726725353,13775.895695439998,226.1592816600023,53267.70453072001
2024-09-19,05:55:55.000,263,11082244,113845,0,1726725354,13775.862013889993,226.20157643999846,53267.72549208
2024-09-19,05:55:56.000,263,11082263,114125,0,1726725355,13775.875486509998,226.1945273099991,53267.6975436
2024-09-19,05:55:57.000,263,11082247,113925,0,1726725356,13775.909168059989,226.20157643999846,53267.75344056001
2024-09-19,05:55:58.000,263,11082241,114164,0,1726725357,13775.922640679993,226.23682209000253,53267.78138904001
2024-09-19,05:55:59.000,263,11082297,114125,0,1726725358,13775.956322229998,226.25092035000125,53267.80235040001
2024-09-19,05:56:00.000,263,11082261,113965,0,1726725359,13775.936113299998,226.29321513000468,53267.78138904001
2024-09-19,05:56:01.000,263,11082219,114045,0,1726725360,13775.963058539994,226.28616599999805,53267.830298880006
2024-09-19,05:56:02.000,263,11082197,114205,0,1726725361,13775.963058539994,226.32846078000148,53267.82331176001
2024-09-19,05:56:03.000,263,11082253,114045,0,1726725362,13776.003476399994,226.36370642999827,53267.82331176001
2024-09-19,05:56:04.000,263,11082279,113805,0,1726725363,13775.996740089999,226.33550991000084,53267.78138904001
2024-09-19,05:56:05.000,263,11082205,113885,0,1726725364,13775.996740089999,226.36370642999827,53267.82331176001
2024-09-19,05:56:06.000,263,11082213,113925,0,1726725365,13776.057366879999,226.4060012100017,53267.81632464
2024-09-19,05:56:07.000,263,11082160,114005,0,1726725366,13776.077575809999,226.38485382000363,53267.82331176001
2024-09-19,05:56:08.000,263,11082192,114085,0,1726725367,13776.05063056999,226.42009947000042,53267.78837616
2024-09-19,05:56:09.000,263,11082254,114005,0,1726725368,13776.037157949999,226.43419772999914,53267.78138904001
2024-09-19,05:56:10.000,263,11082173,114125,0,1726725369,13776.037157949999,226.44829598999786,53267.830298880006
2024-09-19,05:56:11.000,263,11082237,114125,0,1726725370,13776.084312119994,226.47649251000257,53267.84427312
2024-09-19,05:56:12.000,263,11082220,114164,0,1726725371,13776.07083949999,226.4905907700013,53267.89318296
2024-09-19,05:56:13.000,263,11082185,114085,0,1726725372,13776.09104842999,226.4905907700013,53267.84427312
2024-09-19,05:56:14.000,263,11082271,114045,0,1726725373,13776.11125735999,226.47649251000257,53267.87222160001
2024-09-19,05:56:15.000,263,11082263,113965,0,1726725374,13776.165147839994,226.5258364199981,53267.89318296
2024-09-19,05:56:16.000,263,11082249,114325,0,1726725375,13776.205565699995,226.56108207000216,53267.879208720005
2024-09-19,05:56:17.000,263,11082174,114125,0,1726725376,13776.25945618,226.53288555000472,53267.928118560005
2024-09-19,05:56:18.000,263,11082235,114085,0,1726725377,13776.266192489995,226.56108207000216,53267.879208720005
2024-09-19,05:56:19.000,263,11082153,114164,0,1726725378,13776.27966511,226.5540329400028,53267.87222160001
2024-09-19,05:56:20.000,263,11082238,114245,0,1726725379,13776.326819279995,226.62452424000367,53267.85824736
2024-09-19,05:56:21.000,263,11082187,114125,0,1726725380,13776.35376451999,226.65976989000046,53267.90017008001
2024-09-19,05:56:22.000,263,11082241,114045,0,1726725381,13776.40091869,226.6527207600011,53267.9071572
2024-09-19,05:56:23.000,263,11082207,114085,0,1726725382,13776.427863929996,226.6879664099979,53267.93510568
2024-09-19,05:56:24.000,263,11082210,114045,0,1726725383,13776.44133655,226.6527207600011,53267.97004128001
2024-09-19,05:56:25.000,263,11082200,114164,0,1726725384,13776.427863929996,226.63862250000238,53268.00497688
2024-09-19,05:56:26.000,263,11082229,114045,0,1726725385,13776.468281789996,226.6527207600011,53267.89318296
2024-09-19,05:56:27.000,263,11082193,114045,0,1726725386,13776.52217227,226.65976989000046,53267.977028400004
2024-09-19,05:56:28.000,263,11082177,114085,0,1726725387,13776.535644889991,226.66681901999982,53267.99100264001
2024-09-19,05:56:29.000,263,11082221,114125,0,1726725388,13776.569326439996,226.69501554000453,53268.00497688
2024-09-19,05:56:30.000,263,11082247,114085,0,1726725389,13776.576062749991,226.7161629300026,53268.00497688
2024-09-19,05:56:31.000,263,11082256,114405,0,1726725390,13776.636689539991,226.65976989000046,53268.03292536
2024-09-19,05:56:32.000,263,11082220,114085,0,1726725391,13776.697316329992,226.68091727999854,53268.01895112001
2024-09-19,05:56:33.000,263,11082211,114005,0,1726725392,13776.697316329992,226.68091727999854,53268.01895112001
2024-09-19,05:56:34.000,263,11082233,113765,0,1726725393,13776.771415739997,226.7161629300026,53268.095809440005
2024-09-19,05:56:35.000,263,11082219,114245,0,1726725394,13776.764679430002,226.7020646700039,53268.03292536
2024-09-19,05:56:36.000,263,11082228,113885,0,1726725395,13776.811833599997,226.7020646700039,53268.06786096001
2024-09-19,05:56:37.000,263,11082238,113925,0,1726725396,13776.858987769992,226.76550683999812,53268.07484808
2024-09-19,05:56:38.000,263,11082257,113965,0,1726725397,13776.879196699992,226.7161629300026,53268.05388672
2024-09-19,05:56:39.000,263,11082208,114205,0,1726725398,13776.926350870002,226.72321206000197,53268.06087384
2024-09-19,05:56:40.000,263,11082202,114164,0,1726725399,13776.946559800002,226.73026119000133,53268.06087384
2024-09-19,05:56:41.000,263,11082281,114245,0,1726725400,13777.007186589988,226.74435945000005,53268.12375792
2024-09-19,05:56:42.000,263,11082219,114005,0,1726725401,13777.047604449988,226.74435945000005,53268.1517064
2024-09-19,05:56:43.000,263,11082253,113925,0,1726725402,13777.074549689998,226.74435945000005,53268.095809440005
2024-09-19,05:56:44.000,263,11082273,114125,0,1726725403,13777.141912789994,226.7373103200007,53268.11677080001
2024-09-19,05:56:45.000,263,11082201,113885,0,1726725404,13777.175594339998,226.7373103200007,53268.13773216001
2024-09-19,05:56:46.000,263,11082273,114085,0,1726725405,13777.202539579994,226.74435945000005,53268.214590480005
2024-09-19,05:56:47.000,263,11082290,114285,0,1726725406,13777.202539579994,226.73026119000133,53268.19362912
2024-09-19,05:56:48.000,263,11082234,114125,0,1726725407,13777.195803269999,226.74435945000005,53268.165680640006
2024-09-19,05:56:49.000,263,11082197,113885,0,1726725408,13777.263166369994,226.73026119000133,53268.17965488
2024-09-19,05:56:50.000,263,11082203,114085,0,1726725409,13777.364211019994,226.77960510000412,53268.2215776
2024-09-19,05:56:51.000,263,11082205,113765,0,1726725410,13777.37094732999,226.7514085799994,53268.2215776
2024-09-19,05:56:52.000,263,11082288,113965,0,1726725411,13777.424837809995,226.8007524900022,53268.22856472
2024-09-19,05:56:53.000,263,11082249,113925,0,1726725412,13777.45178304999,226.78665423000348,53268.20760336001
2024-09-19,05:56:54.000,263,11082266,113965,0,1726725413,13777.465255669995,226.80780162000156,53268.2215776
2024-09-19,05:56:55.000,263,11082200,113965,0,1726725414,13777.51240983999,226.8007524900022,53268.2215776
2024-09-19,05:56:56.000,263,11082272,113725,0,1726725415,13777.53935508,226.82894900999963,53268.24952608
2024-09-19,05:56:57.000,263,11082213,113925,0,1726725416,13777.566300319995,226.84304726999835,53268.30542304001
2024-09-19,05:56:58.000,263,11082193,113765,0,1726725417,13777.566300319995,226.84304726999835,53268.28446168001
2024-09-19,05:56:59.000,263,11082299,113965,0,1726725418,13777.586509249995,226.8641946600037,53268.34734576
2024-09-19,05:57:00.000,263,11082186,114085,0,1726725419,13777.64039973,226.85714553000435,53268.36132
2024-09-19,05:57:01.000,263,11082203,113805,0,1726725420,13777.68081759,226.85714553000435,53268.333371520006
2024-09-19,05:57:02.000,263,11082233,113965,0,1726725421,13777.748180689996,226.89239118000114,53268.36830712
2024-09-19,05:57:03.000,263,11082256,114125,0,1726725422,13777.754916999991,226.87829292000242,53268.36830712
2024-09-19,05:57:04.000,263,11082222,113845,0,1726725423,13777.835752719991,226.8641946600037,53268.333371520006
2024-09-19,05:57:05.000,263,11082270,113965,0,1726725424,13777.829016409996,226.92058769999858,53268.41022984
2024-09-19,05:57:06.000,263,11082237,114205,0,1726725425,13777.862697960001,226.8994403100005,53268.382281360005
2024-09-19,05:57:07.000,263,11082275,114045,0,1726725426,13777.923324750001,226.9487842200033,53268.3962556
2024-09-19,05:57:08.000,263,11082221,113765,0,1726725427,13777.936797369992,226.92058769999858,53268.36132
2024-09-19,05:57:09.000,263,11082277,114005,0,1726725428,13777.990687849997,226.92763682999794,53268.41721696
2024-09-19,05:57:10.000,263,11082243,114285,0,1726725429,13777.983951540002,226.94173509000393,53268.38926848
2024-09-19,05:57:11.000,263,11082301,114285,0,1726725430,13778.051314639997,226.97698074000073,53268.45215256001
2024-09-19,05:57:12.000,263,11082230,113765,0,1726725431,13778.064787260002,226.962882480002,53268.42420408001
2024-09-19,05:57:13.000,263,11082249,114085,0,1726725432,13778.125414050002,226.95583335000265,53268.43817832
2024-09-19,05:57:14.000,263,11082246,114125,0,1726725433,13778.159095599993,226.97698074000073,53268.445165439996
2024-09-19,05:57:15.000,263,11082274,114125,0,1726725434,13778.165831910002,226.97698074000073,53268.43817832
2024-09-19,05:57:16.000,263,11082237,114045,0,1726725435,13778.165831910002,226.94173509000393,53268.49407528001
2024-09-19,05:57:17.000,263,11082209,113925,0,1726725436,13778.219722389993,227.0122263900048,53268.45913968
2024-09-19,05:57:18.000,263,11082238,113965,0,1726725437,13778.239931319993,227.00517725999816,53268.445165439996
2024-09-19,05:57:19.000,263,11082224,114085,0,1726725438,13778.266876559988,227.0122263900048,53268.43817832
2024-09-19,05:57:20.000,263,11082276,114205,0,1726725439,13778.293821799998,227.04042291000223,53268.48708816
2024-09-19,05:57:21.000,263,11082259,113965,0,1726725440,13778.273612869998,226.97698074000073,53268.49407528001
2024-09-19,05:57:22.000,263,11082272,114085,0,1726725441,13778.287085489988,226.99107899999944,53268.51503664
2024-09-19,05:57:23.000,263,11082251,114085,0,1726725442,13778.280349179993,226.9840298700001,53268.480101040004
2024-09-19,05:57:24.000,263,11082319,113965,0,1726725443,13778.287085489988,226.96993161000137,53268.47311392001
2024-09-19,05:57:25.000,263,11082266,114005,0,1726725444,13778.327503349989,226.97698074000073,53268.501062400006
2024-09-19,05:57:26.000,263,11082309,114405,0,1726725445,13778.388130139989,227.00517725999816,53268.48708816
2024-09-19,05:57:27.000,263,11082196,114085,0,1726725446,13778.394866449999,226.9487842200033,53268.535998
2024-09-19,05:57:28.000,263,11082308,114005,0,1726725447,13778.415075379999,226.96993161000137,53268.480101040004
2024-09-19,05:57:29.000,263,11082263,114164,0,1726725448,13778.435284309999,226.95583335000265,53268.4661268
2024-09-19,05:57:30.000,263,11082278,113885,0,1726725449,13778.50938371999,226.962882480002,53268.501062400006
2024-09-19,05:57:31.000,263,11082276,113765,0,1726725450,13778.50938371999,226.95583335000265,53268.501062400006
2024-09-19,05:57:32.000,263,11082254,114085,0,1726725451,13778.522856339994,226.96993161000137,53268.48708816
2024-09-19,05:57:33.000,263,11082231,114045,0,1726725452,13778.583483129994,226.962882480002,53268.4661268
2024-09-19,05:57:34.000,263,11082209,114005,0,1726725453,13778.57674682,226.9487842200033,53268.47311392001
2024-09-19,05:57:35.000,263,11082285,113925,0,1726725454,13778.583483129994,226.90648943999986,53268.4661268
2024-09-19,05:57:36.000,263,11082272,114085,0,1726725455,13778.59695575,226.91353856999922,53268.43817832
2024-09-19,05:57:37.000,263,11082302,113965,0,1726725456,13778.63063729999,226.88534205000178,53268.4661268
2024-09-19,05:57:38.000,263,11082283,114005,0,1726725457,13778.67779147,226.8641946600037,53268.480101040004
2024-09-19,05:57:39.000,263,11082261,113965,0,1726725458,13778.704736709995,226.85714553000435,53268.4661268
2024-09-19,05:57:40.000,263,11082304,114085,0,1726725459,13778.65758254,226.8994403100005,53268.4661268
2024-09-19,05:57:41.000,263,11082263,113805,0,1726725460,13778.704736709995,226.835998139999,53268.42420408001
2024-09-19,05:57:42.000,263,11082224,114085,0,1726725461,13778.71820933,226.81485075000091,53268.47311392001
2024-09-19,05:57:43.000,263,11082270,114045,0,1726725462,13778.75862719,226.77960510000412,53268.37529424001
2024-09-19,05:57:44.000,263,11082211,114285,0,1726725463,13778.77209980999,226.78665423000348,53268.3962556
2024-09-19,05:57:45.000,263,11082237,113965,0,1726725464,13778.73168194999,226.76550683999812,53268.41022984
2024-09-19,05:57:46.000,263,11082277,114045,0,1726725465,13778.75189087999,226.7161629300026,53268.431191200005
2024-09-19,05:57:47.000,263,11082266,114085,0,1726725466,13778.77209980999,226.72321206000197,53268.431191200005
2024-09-19,05:57:48.000,263,11082234,114045,0,1726725467,13778.785572429995,226.6879664099979,53268.38926848
2024-09-19,05:57:49.000,263,11082241,113925,0,1726725468,13778.77209980999,226.65976989000046,53268.37529424001
2024-09-19,05:57:50.000,263,11082300,113885,0,1726725469,13778.785572429995,226.58222946000024,53268.36830712
2024-09-19,05:57:51.000,263,11082267,113965,0,1726725470,13778.77883612,226.61042597999767,53268.312410160004
2024-09-19,05:57:52.000,263,11082288,114085,0,1726725471,13778.75189087999,226.56813120000152,53268.263500320005
2024-09-19,05:57:53.000,263,11082214,113885,0,1726725472,13778.785572429995,226.57518033000088,53268.28446168001
2024-09-19,05:57:54.000,263,11082207,113925,0,1726725473,13778.77883612,226.50468903,53268.2914488
2024-09-19,05:57:55.000,263,11082306,113805,0,1726725474,13778.805781359995,226.48354164000193,53268.277474559996
2024-09-19,05:57:56.000,263,11082252,114045,0,1726725475,13778.73168194999,226.42714859999978,53268.27048744
2024-09-19,05:57:57.000,263,11082295,114005,0,1726725476,13778.805781359995,226.43419772999914,53268.2215776
2024-09-19,05:57:58.000,263,11082170,113765,0,1726725477,13778.77883612,226.39895208000235,53268.20760336001
2024-09-19,05:57:59.000,263,11082281,114164,0,1726725478,13778.785572429995,226.31436252000276,53268.214590480005
2024-09-19,05:58:00.000,263,11082216,113885,0,1726725479,13778.81251766999,226.3073133900034,53268.165680640006
2024-09-19,05:58:01.000,263,11082262,114085,0,1726725480,13778.83946291,226.29321513000468,53268.17965488
2024-09-19,05:58:02.000,263,11082277,113845,0,1726725481,13778.805781359995,226.23682209000253,53268.15869352001
2024-09-19,05:58:03.000,263,11082231,113965,0,1726725482,13778.83272659999,226.22977296000317,53268.1517064
2024-09-19,05:58:04.000,263,11082198,113965,0,1726725483,13778.866408149996,226.21567470000446,53268.11677080001
2024-09-19,05:58:05.000,263,11082250,114085,0,1726725484,13778.85293552999,226.13108514000487,53268.095809440005
2024-09-19,05:58:06.000,263,11082307,113885,0,1726725485,13778.846199219995,226.13813427000423,53268.109783679996
2024-09-19,05:58:07.000,263,11082324,113965,0,1726725486,13778.85293552999,226.10993774999952,53268.06087384
2024-09-19,05:58:08.000,263,11082216,113805,0,1726725487,13778.866408149996,226.07469210000272,53268.01895112001
2024-09-19,05:58:09.000,263,11082281,114164,0,1726725488,13778.933771249991,226.046495579998,53267.997989760006
2024-09-19,05:58:10.000,263,11082264,113885,0,1726725489,13778.94050756,226.0112499300012,53268.01895112001
2024-09-19,05:58:11.000,263,11082270,113725,0,1726725490,13778.974189109991,225.98305341000378,53268.03991248001
2024-09-19,05:58:12.000,263,11082249,114325,0,1726725491,13778.953980179991,225.96190601999842,53267.99100264001
2024-09-19,05:58:13.000,263,11082289,113965,0,1726725492,13779.014606969991,225.94075863000035,53267.997989760006
2024-09-19,05:58:14.000,263,11082217,113965,0,1726725493,13779.034815899991,225.90551298000355,53267.98401552
2024-09-19,05:58:15.000,263,11082315,113765,0,1726725494,13779.102179000001,225.87026732999948,53267.92113144001
2024-09-19,05:58:16.000,263,11082342,113725,0,1726725495,13779.095442689992,225.84207081000204,53267.89318296
2024-09-19,05:58:17.000,263,11082299,113965,0,1726725496,13779.149333169997,225.79272689999925,53267.9071572
2024-09-19,05:58:18.000,263,11082254,113805,0,1726725497,13779.169542099997,225.7856777699999,53267.91414432
2024-09-19,05:58:19.000,263,11082257,113805,0,1726725498,13779.149333169997,225.73633386000438,53267.837286
2024-09-19,05:58:20.000,263,11082253,114005,0,1726725499,13779.183014720002,225.7856777699999,53267.92113144001
2024-09-19,05:58:21.000,263,11082217,114565,0,1726725500,13779.149333169997,225.6517443000048,53267.82331176001
2024-09-19,05:58:22.000,263,11082223,114245,0,1726725501,13779.156069479992,225.60944952000136,53267.87222160001
2024-09-19,05:58:23.000,263,11082238,114125,0,1726725502,13779.149333169997,225.59535126000264,53267.7674148
2024-09-19,05:58:24.000,263,11082264,113925,0,1726725503,13779.162805790002,225.54600734999985,53267.81632464
2024-09-19,05:58:25.000,263,11082285,113885,0,1726725504,13779.196487339992,225.52485996000178,53267.85126024001
2024-09-19,05:58:26.000,263,11082253,114125,0,1726725505,13779.142596860002,225.48256517999835,53267.78138904001
2024-09-19,05:58:27.000,263,11082282,113685,0,1726725506,13779.129124239997,225.4896143099977,53267.79536328
2024-09-19,05:58:28.000,263,11082220,114045,0,1726725507,13779.135860549992,225.42617214000347,53267.71850496
2024-09-19,05:58:29.000,263,11082235,114205,0,1726725508,13779.149333169997,225.39797561999876,53267.78837616
2024-09-19,05:58:30.000,263,11082232,113845,0,1726725509,13779.115651619992,225.3556808400026,53267.72549208
2024-09-19,05:58:31.000,263,11082250,114164,0,1726725510,13779.135860549992,225.29928780000046,53267.73247920001
2024-09-19,05:58:32.000,263,11082277,114125,0,1726725511,13779.115651619992,225.2287964999996,53267.69055648
2024-09-19,05:58:33.000,263,11082190,114085,0,1726725512,13779.149333169997,225.17240346000472,53267.641646640004
2024-09-19,05:58:34.000,263,11082214,114085,0,1726725513,13779.108915309997,225.13010868000129,53267.65562088001
2024-09-19,05:58:35.000,263,11082285,113885,0,1726725514,13779.129124239997,225.07371563999914,53267.662608000006
2024-09-19,05:58:36.000,263,11082258,113925,0,1726725515,13779.095442689992,225.01732260000426,53267.62068528
2024-09-19,05:58:37.000,263,11082202,114245,0,1726725516,13779.108915309997,224.98912607999955,53267.61369816001
2024-09-19,05:58:38.000,263,11082275,113965,0,1726725517,13779.122387930001,224.91158564999932,53267.61369816001
2024-09-19,05:58:39.000,263,11082234,113805,0,1726725518,13779.088706379996,224.87634000000253,53267.57876256
2024-09-19,05:58:40.000,263,11082287,113925,0,1726725519,13779.108915309997,224.81994696000038,53267.5228656
2024-09-19,05:58:41.000,263,11082265,114245,0,1726725520,13779.108915309997,224.76355391999823,53267.494917120006
2024-09-19,05:58:42.000,263,11082276,113885,0,1726725521,13779.122387930001,224.7353574000008,53267.50889136
2024-09-19,05:58:43.000,263,11082208,113765,0,1726725522,13779.156069479992,224.67896435999864,53267.473955760004
2024-09-19,05:58:44.000,263,11082266,113685,0,1726725523,13779.142596860002,224.67191522999929,53267.425045920005
2024-09-19,05:58:45.000,263,11082243,113765,0,1726725524,13779.142596860002,224.59437479999906,53267.36914896001
2024-09-19,05:58:46.000,263,11082253,114125,0,1726725525,13779.169542099997,224.51683436999883,53267.376136080005
2024-09-19,05:58:47.000,263,11082210,114005,0,1726725526,13779.183014720002,224.4533922000046,53267.34120048
2024-09-19,05:58:48.000,263,11082195,113885,0,1726725527,13779.176278409992,224.43224480999925,53267.34120048
2024-09-19,05:58:49.000,263,11082215,113885,0,1726725528,13779.203223650002,224.35470437999902,53267.34120048
2024-09-19,05:58:50.000,263,11082219,113725,0,1726725529,13779.223432580002,224.36175350999838,53267.34818760001
2024-09-19,05:58:51.000,263,11082184,113965,0,1726725530,13779.243641510002,224.2912622100048,53267.27831640001
2024-09-19,05:58:52.000,263,11082195,113765,0,1726725531,13779.270586749997,224.23486917000264,53267.22940656001
2024-09-19,05:58:53.000,263,11082254,113925,0,1726725532,13779.284059370002,224.20667264999793,53267.20145808001
2024-09-19,05:58:54.000,263,11082209,114045,0,1726725533,13779.250377819997,224.18552525999985,53267.22940656001
2024-09-19,05:58:55.000,263,11082300,114245,0,1726725534,13779.284059370002,224.12208308999834,53267.18748384
2024-09-19,05:58:56.000,263,11082207,113725,0,1726725535,13779.311004609997,224.07273918000283,53267.18049672001
2024-09-19,05:58:57.000,263,11082266,114125,0,1726725536,13779.317740919993,224.10093570000026,53267.18748384
2024-09-19,05:58:58.000,263,11082258,114125,0,1726725537,13779.337949849993,224.04454265999811,53267.1735096
2024-09-19,05:58:59.000,263,11082191,114045,0,1726725538,13779.337949849993,223.97405136000452,53267.159535360006
2024-09-19,05:59:00.000,263,11082289,113925,0,1726725539,13779.351422469997,223.91060919000302,53267.103638399996
2024-09-19,05:59:01.000,263,11082239,114205,0,1726725540,13779.385104020002,223.87536353999894,53267.089664160005
2024-09-19,05:59:02.000,263,11082249,113885,0,1726725541,13779.364895090002,223.85421615000087,53267.11062552001
2024-09-19,05:59:03.000,263,11082276,113925,0,1726725542,13779.371631399998,223.77667572000064,53267.103638399996
2024-09-19,05:59:04.000,263,11082214,113885,0,1726725543,13779.371631399998,223.7202826799985,53267.103638399996
2024-09-19,05:59:05.000,263,11082303,113885,0,1726725544,13779.378367709993,223.66388964000362,53267.00581872
2024-09-19,05:59:06.000,263,11082271,113925,0,1726725545,13779.432258189998,223.61454573000083,53267.040754320005
2024-09-19,05:59:07.000,263,11082250,113925,0,1726725546,13779.432258189998,223.55110355999932,53266.97787024
2024-09-19,05:59:08.000,263,11082265,113965,0,1726725547,13779.432258189998,223.5370053000006,53267.01979296
2024-09-19,05:59:09.000,263,11082233,114045,0,1726725548,13779.398576639993,223.4876613899978,53266.96389600001
2024-09-19,05:59:10.000,263,11082311,114005,0,1726725549,13779.425521879988,223.45946487000037,53267.00581872
2024-09-19,05:59:11.000,263,11082284,114085,0,1726725550,13779.385104020002,223.4383174800023,53266.95690888
2024-09-19,05:59:12.000,263,11082242,114125,0,1726725551,13779.432258189998,223.36782618000143,53266.9289604
2024-09-19,05:59:13.000,263,11082269,114085,0,1726725552,13779.412049259998,223.339629660004,53266.88703768
2024-09-19,05:59:14.000,263,11082248,114164,0,1726725553,13779.364895090002,223.28323662000184,53266.88703768
2024-09-19,05:59:15.000,263,11082305,113805,0,1726725554,13779.432258189998,223.29733488000056,53266.88005056
2024-09-19,05:59:16.000,263,11082207,113845,0,1726725555,13779.418785569993,223.2409418399984,53266.83114072
2024-09-19,05:59:17.000,263,11082269,113885,0,1726725556,13779.358158779993,223.17749967000418,53266.83114072
2024-09-19,05:59:18.000,263,11082287,114445,0,1726725557,13779.405312950003,223.14930314999947,53266.83114072
2024-09-19,05:59:19.000,263,11082256,113765,0,1726725558,13779.412049259998,223.1070083700033,53266.79620512001
2024-09-19,05:59:20.000,263,11082291,113965,0,1726725559,13779.391840329998,223.0788118499986,53266.803192240004
2024-09-19,05:59:21.000,263,11082186,114085,0,1726725560,13779.391840329998,223.0788118499986,53266.74030816
2024-09-19,05:59:22.000,263,11082264,114005,0,1726725561,13779.418785569993,222.99422228999902,53266.6844112
2024-09-19,05:59:23.000,263,11082230,114045,0,1726725562,13779.378367709993,222.95192751000286,53266.7193468
2024-09-19,05:59:24.000,263,11082241,114085,0,1726725563,13779.405312950003,222.9166818599988,53266.69139832
2024-09-19,05:59:25.000,263,11082285,113925,0,1726725564,13779.398576639993,222.881436210002,53266.71235968
2024-09-19,05:59:26.000,263,11082243,114085,0,1726725565,13779.385104020002,222.82504316999984,53266.635501360004
2024-09-19,05:59:27.000,263,11082239,114085,0,1726725566,13779.358158779993,222.83914142999856,53266.635501360004
2024-09-19,05:59:28.000,263,11082231,113925,0,1726725567,13779.324477230002,222.75455186999898,53266.62851424001
2024-09-19,05:59:29.000,263,11082277,114164,0,1726725568,13779.297531989992,222.74750273999962,53266.600565759996
2024-09-19,05:59:30.000,263,11082290,114005,0,1726725569,13779.257114129992,222.6981588300041,53266.60755288001
2024-09-19,05:59:31.000,263,11082181,114005,0,1726725570,13779.277323059992,222.66291318000003,53266.56563016
2024-09-19,05:59:32.000,263,11082238,114085,0,1726725571,13779.209959959997,222.60652013999788,53266.53069456001
2024-09-19,05:59:33.000,263,11082254,113925,0,1726725572,13779.203223650002,222.56422536000173,53266.4747976
2024-09-19,05:59:34.000,263,11082258,114045,0,1726725573,13779.149333169997,222.550127100003,53266.45383624
2024-09-19,05:59:35.000,263,11082280,113565,0,1726725574,13779.129124239997,222.51488144999894,53266.46082336001
2024-09-19,05:59:36.000,263,11082222,113605,0,1726725575,13779.102179000001,222.46553754000342,53266.37697792
2024-09-19,05:59:37.000,263,11082269,114045,0,1726725576,13779.102179000001,222.40914450000128,53266.41191352001
2024-09-19,05:59:38.000,263,11082227,113845,0,1726725577,13779.061761140001,222.36684971999784,53266.27915824
2024-09-19,05:59:39.000,263,11082295,113765,0,1726725578,13779.055024829991,222.35275145999913,53266.34902944
2024-09-19,05:59:40.000,263,11082274,114164,0,1726725579,13779.028079589996,222.33160407000105,53266.30710672
2024-09-19,05:59:41.000,263,11082252,114085,0,1726725580,13778.98092542,222.29635842000425,53266.251209760005
2024-09-19,05:59:42.000,263,11082177,114125,0,1726725581,13778.953980179991,222.25406364000082,53266.27915824
2024-09-19,05:59:43.000,263,11082201,114164,0,1726725582,13778.96071649,222.24701451000146,53266.22326128001
2024-09-19,05:59:44.000,263,11082227,113925,0,1726725583,13778.91356231999,222.19062146999931,53266.21627416
2024-09-19,05:59:45.000,263,11082316,113925,0,1726725584,13778.906826009996,222.19062146999931,53266.18832568
2024-09-19,05:59:46.000,263,11082244,114085,0,1726725585,13778.846199219995,222.15537582000252,53266.10448024001
2024-09-19,05:59:47.000,263,11082267,113925,0,1726725586,13778.81251766999,222.15537582000252,53266.097493119996
2024-09-19,05:59:48.000,263,11082203,113845,0,1726725587,13778.785572429995,222.13422843000444,53266.07653176001
2024-09-19,05:59:49.000,263,11082191,114045,0,1726725588,13778.73841826,222.08488452000165,53266.07653176001
2024-09-19,05:59:50.000,263,11082276,113765,0,1726725589,13778.69126408999,222.08488452000165,53265.964737840004
2024-09-19,05:59:51.000,263,11082255,114005,0,1726725590,13778.67779147,222.03554060999886,53265.88787952001
2024-09-19,05:59:52.000,263,11082262,114245,0,1726725591,13778.65758254,222.03554060999886,53265.85993104001
2024-09-19,05:59:53.000,263,11082261,113925,0,1726725592,13778.623900989995,221.979147570004,53265.80403408
2024-09-19,05:59:54.000,263,11082230,114005,0,1726725593,13778.59021943999,221.95800017999863,53265.81102120001
2024-09-19,05:59:55.000,263,11082260,113885,0,1726725594,13778.502647409994,221.94390191999992,53265.748137120005
2024-09-19,05:59:56.000,263,11082277,113885,0,1726725595,13778.475702169999,221.92275453000184,53265.748137120005
2024-09-19,05:59:57.000,263,11082276,114164,0,1726725596,13778.46896585999,221.8804597499984,53265.69224016001
2024-09-19,05:59:58.000,263,11082260,113965,0,1726725597,13778.462229549994,221.85931236000033,53265.67826592
2024-09-19,05:59:59.000,263,11082309,114085,0,1726725598,13778.415075379999,221.82406671000354,53265.64333032001
2024-09-19,06:00:00.000,263,11082220,113845,0,1726725599,13778.381393829994,221.80996845000482,53265.65730456
2024-09-19,06:00:01.000,263,11082299,114085,0,1726725600,13778.367921209989,221.76062454000203,53265.57345912001
2024-09-19,06:00:02.000,263,11082254,114205,0,1726725601,13778.361184899994,221.75357541000267,53265.4966008
2024-09-19,06:00:03.000,263,11082209,113885,0,1726725602,13778.320767039993,221.73947715000395,53265.42672960001
2024-09-19,06:00:04.000,263,11082284,114365,0,1726725603,13778.273612869998,221.70423149999988,53265.391794
2024-09-19,06:00:05.000,263,11082221,114085,0,1726725604,13778.239931319993,221.6830841100018,53265.35685840001
2024-09-19,06:00:06.000,263,11082284,114005,0,1726725605,13778.219722389993,221.60554368000157,53265.32890992
2024-09-19,06:00:07.000,263,11082212,114245,0,1726725606,13778.172568219998,221.5843962900035,53265.27301296
2024-09-19,06:00:08.000,263,11082302,114085,0,1726725607,13778.165831910002,221.55619976999878,53265.25903872001
2024-09-19,06:00:09.000,263,11082263,114205,0,1726725608,13778.172568219998,221.48570846999792,53265.196154640005
2024-09-19,06:00:10.000,263,11082281,114045,0,1726725609,13778.118677739993,221.47865933999856,53265.17519328
2024-09-19,06:00:11.000,263,11082282,114045,0,1726725610,13778.084996190002,221.4081680399977,53265.08436072
2024-09-19,06:00:12.000,263,11082248,113885,0,1726725611,13778.071523569997,221.41521717000433,53265.10532208
2024-09-19,06:00:13.000,263,11082262,114085,0,1726725612,13778.044578330002,221.3870206499996,53265.028463760005
2024-09-19,06:00:14.000,263,11082223,113965,0,1726725613,13778.010896779997,221.34472587000346,53264.99352816
2024-09-19,06:00:15.000,263,11082304,114085,0,1726725614,13777.990687849997,221.31652934999875,53264.95160544001
2024-09-19,06:00:16.000,263,11082264,113885,0,1726725615,13777.957006299992,221.28128370000195,53264.90269560001
2024-09-19,06:00:17.000,263,11082270,114045,0,1726725616,13777.977215229992,221.2248906599998,53264.95160544001
2024-09-19,06:00:18.000,263,11082264,114125,0,1726725617,13777.916588439992,221.23193978999916,53264.90269560001
2024-09-19,06:00:19.000,263,11082268,113805,0,1726725618,13777.869434269996,221.23193978999916,53264.83282440001
2024-09-19,06:00:20.000,263,11082276,114085,0,1726725619,13777.822280100001,221.18259588000365,53264.790901680004
2024-09-19,06:00:21.000,263,11082266,114565,0,1726725620,13777.842489030001,221.18259588000365,53264.77692744
2024-09-19,06:00:22.000,263,11082301,114005,0,1726725621,13777.815543789991,221.14735022999957,53264.7280176
2024-09-19,06:00:23.000,263,11082267,114085,0,1726725622,13777.842489030001,221.11210458000278,53264.73500472001
2024-09-19,06:00:24.000,263,11082277,114125,0,1726725623,13777.829016409996,221.10505545000342,53264.70006912
2024-09-19,06:00:25.000,263,11082258,114045,0,1726725624,13777.781862240001,221.0909571900047,53264.59526232001
2024-09-19,06:00:26.000,263,11082274,114005,0,1726725625,13777.775125929991,221.06276067,53264.58827520001
2024-09-19,06:00:27.000,263,11082236,113925,0,1726725626,13777.788598549996,221.04866241000127,53264.56032672
2024-09-19,06:00:28.000,263,11082289,113725,0,1726725627,13777.754916999991,221.03456415000255,53264.54635248001
2024-09-19,06:00:29.000,263,11082221,114164,0,1726725628,13777.72123545,221.02046589000383,53264.50442976
2024-09-19,06:00:30.000,263,11082264,114205,0,1726725629,13777.74144438,220.98522023999976,53264.44154568
2024-09-19,06:00:31.000,263,11082233,114085,0,1726725630,13777.734708069991,220.95702372000233,53264.44154568
2024-09-19,06:00:32.000,263,11082202,114045,0,1726725631,13777.748180689996,220.94997459000297,53264.39962296001
2024-09-19,06:00:33.000,263,11082229,114405,0,1726725632,13777.727971759996,220.93587633000425,53264.4135972
2024-09-19,06:00:34.000,263,11082268,114125,0,1726725633,13777.70102652,220.92177806999825,53264.32276464
2024-09-19,06:00:35.000,263,11082302,114125,0,1726725634,13777.687553899996,220.90767980999954,53264.287829040004
2024-09-19,06:00:36.000,263,11082264,114085,0,1726725635,13777.687553899996,220.83718850999867,53264.31577752
2024-09-19,06:00:37.000,263,11082234,114085,0,1726725636,13777.70102652,220.84423763999803,53264.287829040004
2024-09-19,06:00:38.000,263,11082231,114085,0,1726725637,13777.734708069991,220.84423763999803,53264.238919200005
2024-09-19,06:00:39.000,263,11082291,114085,0,1726725638,13777.67408127999,220.7948937300025,53264.17603512
2024-09-19,06:00:40.000,263,11082295,114045,0,1726725639,13777.65387234999,220.75259894999908,53264.21795784
2024-09-19,06:00:41.000,263,11082312,113885,0,1726725640,13777.66060866,220.71030417000293,53264.11315104001
2024-09-19,06:00:42.000,263,11082222,114005,0,1726725641,13777.626927109995,220.68915678000485,53264.05026696
2024-09-19,06:00:43.000,263,11082241,114164,0,1726725642,13777.67408127999,220.6962059100042,53264.09218968001
2024-09-19,06:00:44.000,263,11082288,114045,0,1726725643,13777.63366341999,220.604567219998,53264.05725408
2024-09-19,06:00:45.000,263,11082217,114325,0,1726725644,13777.64039973,220.61161635000462,53264.05026696
2024-09-19,06:00:46.000,263,11082200,114085,0,1726725645,13777.647136039996,220.55522331000248,53264.01533136001
2024-09-19,06:00:47.000,263,11082223,114125,0,1726725646,13777.64039973,220.51292852999904,53263.952447280004
2024-09-19,06:00:48.000,263,11082224,113885,0,1726725647,13777.667344969996,220.4847320100016,53263.94546016001
2024-09-19,06:00:49.000,263,11082283,113725,0,1726725648,13777.64039973,220.47768288000225,53263.93847304
2024-09-19,06:00:50.000,263,11082233,113805,0,1726725649,13777.687553899996,220.40014245000202,53263.94546016001
2024-09-19,06:00:51.000,263,11082232,113885,0,1726725650,13777.6201908,220.35079853999923,53263.88257608
2024-09-19,06:00:52.000,263,11082274,114085,0,1726725651,13777.61345448999,220.3226020200018,53263.82667912001
2024-09-19,06:00:53.000,263,11082248,114205,0,1726725652,13777.6201908,220.273258109999,53263.84764048001
2024-09-19,06:00:54.000,263,11082267,114125,0,1726725653,13777.57977294,220.2591598500003,53263.81270488
2024-09-19,06:00:55.000,263,11082283,113765,0,1726725654,13777.586509249995,220.18866854999942,53263.84065336
2024-09-19,06:00:56.000,263,11082218,114285,0,1726725655,13777.55956401,220.1393246400039,53263.74982080001
2024-09-19,06:00:57.000,263,11082291,114045,0,1726725656,13777.51240983999,220.1252263799979,53263.7148852
2024-09-19,06:00:58.000,263,11082227,113885,0,1726725657,13777.546091389995,220.08998073000112,53263.7148852
2024-09-19,06:00:59.000,263,11082212,114085,0,1726725658,13777.505673529995,220.04768594999769,53263.66597536
2024-09-19,06:01:00.000,263,11082227,114085,0,1726725659,13777.465255669995,220.00539117000153,53263.61007840001
2024-09-19,06:01:01.000,263,11082224,114125,0,1726725660,13777.47199197999,219.99834204000217,53263.65200112
2024-09-19,06:01:02.000,263,11082276,114245,0,1726725661,13777.4181015,219.94899812999938,53263.645014
2024-09-19,06:01:03.000,263,11082201,113925,0,1726725662,13777.39789257,219.90670335000323,53263.617065520004
2024-09-19,06:01:04.000,263,11082206,114164,0,1726725663,13777.39789257,219.8785068299985,53263.5751428
2024-09-19,06:01:05.000,263,11082224,114005,0,1726725664,13777.35747471,219.829162920003,53263.52623296
2024-09-19,06:01:06.000,263,11082290,114005,0,1726725665,13777.296847919999,219.7798190100002,53263.47732312
2024-09-19,06:01:07.000,263,11082295,113725,0,1726725666,13777.263166369994,219.75162249000277,53263.49828448
2024-09-19,06:01:08.000,263,11082219,113565,0,1726725667,13777.33726578,219.65293467000447,53263.44238752001
2024-09-19,06:01:09.000,263,11082255,113765,0,1726725668,13777.256430059999,219.6176890200004,53263.38649056
2024-09-19,06:01:10.000,263,11082235,113805,0,1726725669,13777.216012199999,219.5824433700036,53263.400464800005
2024-09-19,06:01:11.000,263,11082221,114125,0,1726725670,13777.195803269999,219.5542468499989,53263.37251632001
2024-09-19,06:01:12.000,263,11082258,114005,0,1726725671,13777.175594339998,219.47670641999866,53263.35854208
2024-09-19,06:01:13.000,263,11082249,114085,0,1726725672,13777.081285999993,219.44850990000123,53263.30963224
2024-09-19,06:01:14.000,263,11082199,113845,0,1726725673,13777.047604449988,219.38506772999972,53263.27469664001
2024-09-19,06:01:15.000,263,11082240,114365,0,1726725674,13776.980241349993,219.29342904000077,53263.27469664001
2024-09-19,06:01:16.000,263,11082284,114005,0,1726725675,13777.013922899998,219.29342904000077,53263.19783832
2024-09-19,06:01:17.000,263,11082276,114125,0,1726725676,13776.939823489993,219.25818339000398,53263.26770952
2024-09-19,06:01:18.000,263,11082256,113725,0,1726725677,13776.906141940002,219.20179035000183,53263.14194136
2024-09-19,06:01:19.000,263,11082220,114085,0,1726725678,13776.865724080002,219.16654469999776,53263.21181256
2024-09-19,06:01:20.000,263,11082312,113965,0,1726725679,13776.832042529997,219.11720079000224,53263.10700576001
2024-09-19,06:01:21.000,263,11082273,114085,0,1726725680,13776.757943119992,219.03261123000266,53263.10001864
2024-09-19,06:01:22.000,263,11082224,114245,0,1726725681,13776.744470500002,218.98326731999987,53263.07905728001
2024-09-19,06:01:23.000,263,11082260,114045,0,1726725682,13776.697316329992,218.95507080000243,53263.016173200005
2024-09-19,06:01:24.000,263,11082230,113965,0,1726725683,13776.663634780001,218.88457950000156,53262.98822472001
2024-09-19,06:01:25.000,263,11082280,114045,0,1726725684,13776.609744299996,218.8634321100035,53262.93232776
2024-09-19,06:01:26.000,263,11082307,114005,0,1726725685,13776.56259013,218.80703907000134,53262.92534064
2024-09-19,06:01:27.000,263,11082268,114085,0,1726725686,13776.569326439996,218.7788425500039,53262.90437928
2024-09-19,06:01:28.000,263,11082270,114085,0,1726725687,13776.549117509996,218.70835125000303,53262.82752096
2024-09-19,06:01:29.000,263,11082281,113925,0,1726725688,13776.5423812,218.67310559999896,53262.79258536001
2024-09-19,06:01:30.000,263,11082275,114085,0,1726725689,13776.468281789996,218.63785995000217,53262.75764976
2024-09-19,06:01:31.000,263,11082294,114045,0,1726725690,13776.48175441,218.6167125600041,53262.750662640006
2024-09-19,06:01:32.000,263,11082225,114205,0,1726725691,13776.468281789996,218.59556516999874,53262.680791440005
2024-09-19,06:01:33.000,263,11082215,113965,0,1726725692,13776.44133655,218.49687735000043,53262.67380432001
2024-09-19,06:01:34.000,263,11082205,113885,0,1726725693,13776.367237139995,218.45458257000428,53262.62489448001
2024-09-19,06:01:35.000,263,11082293,114205,0,1726725694,13776.347028209995,218.42638604999956,53262.60393312001
2024-09-19,06:01:36.000,263,11082220,114405,0,1726725695,13776.32008297,218.39114040000277,53262.57598464001
2024-09-19,06:01:37.000,263,11082207,114005,0,1726725696,13776.29987404,218.30655084000318,53262.57598464001
2024-09-19,06:01:38.000,263,11082248,114045,0,1726725697,13776.286401419995,218.2713051899991,53262.52008768
2024-09-19,06:01:39.000,263,11082304,113845,0,1726725698,13776.266192489995,218.22901041000296,53262.50611344001
2024-09-19,06:01:40.000,263,11082266,113925,0,1726725699,13776.23251093999,218.20786302000488,53262.48515208001
2024-09-19,06:01:41.000,263,11082216,114125,0,1726725700,13776.185356769995,218.1726173700008,53262.45720360001
2024-09-19,06:01:42.000,263,11082211,114085,0,1726725701,13776.13146628999,218.13032259000465,53262.35938392
2024-09-19,06:01:43.000,263,11082259,113725,0,1726725702,13776.124729979994,218.11622432999866,53262.32444832
2024-09-19,06:01:44.000,263,11082267,114164,0,1726725703,13776.097784739999,218.10212606999994,53262.345409680005
2024-09-19,06:01:45.000,263,11082213,114005,0,1726725704,13776.07083949999,218.0457330299978,53262.30348696
2024-09-19,06:01:46.000,263,11082271,113805,0,1726725705,13776.057366879999,217.98933999000292,53262.30348696
2024-09-19,06:01:47.000,263,11082211,114045,0,1726725706,13775.983267469994,217.9470452099995,53262.26156424
2024-09-19,06:01:48.000,263,11082212,114205,0,1726725707,13775.963058539994,217.9258978200014,53262.21964152001
2024-09-19,06:01:49.000,263,11082266,114245,0,1726725708,13775.929376989989,217.89770130000397,53262.18470592
2024-09-19,06:01:50.000,263,11082206,114085,0,1726725709,13775.882222819993,217.84835739000118,53262.20566728
2024-09-19,06:01:51.000,263,11082225,114045,0,1726725710,13775.855277579998,217.79196434999903,53262.12182184001
2024-09-19,06:01:52.000,263,11082214,113845,0,1726725711,13775.781178169993,217.7637678300016,53262.10086048001
2024-09-19,06:01:53.000,263,11082174,114125,0,1726725712,13775.767705550003,217.7637678300016,53262.05195064001
2024-09-19,06:01:54.000,263,11082257,114205,0,1726725713,13775.794650789998,217.7003256600001,53262.07291200001
2024-09-19,06:01:55.000,263,11082215,114164,0,1726725714,13775.760969239993,217.679178270002,53262.03098928001
2024-09-19,06:01:56.000,263,11082204,114205,0,1726725715,13775.720551379993,217.64393261999794,53262.01701504
2024-09-19,06:01:57.000,263,11082288,114125,0,1726725716,13775.612770419997,217.59458871000243,53261.94714384
2024-09-19,06:01:58.000,263,11082207,114245,0,1726725717,13775.612770419997,217.552293929999,53261.90522112001
2024-09-19,06:01:59.000,263,11082254,113885,0,1726725718,13775.606034110002,217.49590089000412,53261.87727264
2024-09-19,06:02:00.000,263,11082234,114164,0,1726725719,13775.606034110002,217.44655698000133,53261.88425976001
2024-09-19,06:02:01.000,263,11082268,114285,0,1726725720,13775.498253149992,217.41131133000454,53261.87028552
2024-09-19,06:02:02.000,263,11082273,114085,0,1726725721,13775.478044219992,217.3337709000043,53261.86329840001
2024-09-19,06:02:03.000,263,11082257,114085,0,1726725722,13775.484780530001,217.31262350999896,53261.8283628
2024-09-19,06:02:04.000,263,11082244,113965,0,1726725723,13775.498253149992,217.2703287300028,53261.772465840004
2024-09-19,06:02:05.000,263,11082257,114005,0,1726725724,13775.397208499991,217.25623047000408,53261.73054312
2024-09-19,06:02:06.000,263,11082283,113885,0,1726725725,13775.356790639991,217.19278830000258,53261.744517360006
2024-09-19,06:02:07.000,263,11082216,114125,0,1726725726,13775.397208499991,217.15049351999915,53261.66067192
2024-09-19,06:02:08.000,263,11082213,114164,0,1726725727,13775.336581709991,217.13639526000043,53261.61874920001
2024-09-19,06:02:09.000,263,11082198,114164,0,1726725728,13775.309636469996,217.0870513500049,53261.5838136
2024-09-19,06:02:10.000,263,11082293,114205,0,1726725729,13775.24227337,217.06590395999956,53261.56285224
2024-09-19,06:02:11.000,263,11082282,114125,0,1726725730,13775.20185551,217.05180570000084,53261.56285224
2024-09-19,06:02:12.000,263,11082217,114085,0,1726725731,13775.18164658,217.0236091800034,53261.5139424
2024-09-19,06:02:13.000,263,11082249,114125,0,1726725732,13775.12101979,216.98131439999997,53261.49996816001
2024-09-19,06:02:14.000,263,11082276,114125,0,1726725733,13775.11428347999,216.98131439999997,53261.49996816001
2024-09-19,06:02:15.000,263,11082219,114245,0,1726725734,13775.07386561999,216.95311788000254,53261.45105832001
2024-09-19,06:02:16.000,263,11082238,114125,0,1726725735,13775.03344775999,216.92492135999782,53261.409135600006
2024-09-19,06:02:17.000,263,11082195,113725,0,1726725736,13774.966084659995,216.88967571000103,53261.388174240004
2024-09-19,06:02:18.000,263,11082265,113885,0,1726725737,13774.95261203999,216.88262658000167,53261.388174240004
2024-09-19,06:02:19.000,263,11082254,114045,0,1726725738,13774.83135845999,216.82623353999952,53261.35323864
2024-09-19,06:02:20.000,263,11082280,114045,0,1726725739,13774.790940599989,216.79803702000208,53261.27638032
2024-09-19,06:02:21.000,263,11082275,113845,0,1726725740,13774.811149529989,216.78393876000337,53261.3043288
2024-09-19,06:02:22.000,263,11082242,114045,0,1726725741,13774.757259049999,216.73459485000058,53261.25541896
2024-09-19,06:02:23.000,263,11082265,113925,0,1726725742,13774.676423329998,216.70639833000314,53261.22747048
2024-09-19,06:02:24.000,263,11082215,113965,0,1726725743,13774.582114989993,216.69230007000442,53261.20650912
2024-09-19,06:02:25.000,263,11082174,114045,0,1726725744,13774.575378679998,216.65705442000035,53261.122663680006
2024-09-19,06:02:26.000,263,11082196,114045,0,1726725745,13774.494542959997,216.63590703000227,53261.1296508
2024-09-19,06:02:27.000,263,11082249,114085,0,1726725746,13774.427179860002,216.6006613799982,53261.11567656001
2024-09-19,06:02:28.000,263,11082261,114125,0,1726725747,13774.359816759992,216.5513174700027,53261.04580536001
2024-09-19,06:02:29.000,263,11082290,113925,0,1726725748,13774.292453659997,216.48082617000182,53261.04580536001
2024-09-19,06:02:30.000,263,11082204,114045,0,1726725749,13774.258772109992,216.4667279100031,53260.97593416001
2024-09-19,06:02:31.000,263,11082232,114085,0,1726725750,13774.225090560001,216.4667279100031,53260.96894704
2024-09-19,06:02:32.000,263,11082245,113805,0,1726725751,13774.144254840001,216.45967878000374,53260.86414024
2024-09-19,06:02:33.000,263,11082207,113965,0,1726725752,13774.06341912,216.4385313899984,53260.87811448001
2024-09-19,06:02:34.000,263,11082201,114125,0,1726725753,13774.01626494999,216.43148225999903,53260.850166
2024-09-19,06:02:35.000,263,11082255,114085,0,1726725754,13773.96237447,216.33984357000008,53260.78029480001
2024-09-19,06:02:36.000,263,11082266,114125,0,1726725755,13773.888275059995,216.3045979200033,53260.78029480001
2024-09-19,06:02:37.000,263,11082251,114164,0,1726725756,13773.85459350999,216.29754879000393,53260.75234632
2024-09-19,06:02:38.000,263,11082208,114085,0,1726725757,13773.84112089,216.3045979200033,53260.66151376001
2024-09-19,06:02:39.000,263,11082262,113685,0,1726725758,13773.83438457999,216.24115575000178,53260.6056168
2024-09-19,06:02:40.000,263,11082276,114125,0,1726725759,13773.76028517,216.19886096999835,53260.59164256001
2024-09-19,06:02:41.000,263,11082281,113845,0,1726725760,13773.67271313999,216.17771358000027,53260.55670696
2024-09-19,06:02:42.000,263,11082215,114045,0,1726725761,13773.591877419989,216.18476270999963,53260.54273272001
2024-09-19,06:02:43.000,263,11082211,114005,0,1726725762,13773.517778009998,216.11427140999876,53260.48683576
2024-09-19,06:02:44.000,263,11082216,113965,0,1726725763,13773.564932179994,216.08607489000133,53260.430938800004
2024-09-19,06:02:45.000,263,11082216,114045,0,1726725764,13773.463887529993,216.06492750000325,53260.35408048001
2024-09-19,06:02:46.000,263,11082200,113885,0,1726725765,13773.409997049988,216.02263271999982,53260.333119120005
2024-09-19,06:02:47.000,263,11082202,113605,0,1726725766,13773.349370260003,216.01558359000046,53260.35408048001
2024-09-19,06:02:48.000,263,11082206,113925,0,1726725767,13773.308952400002,215.96623967999767,53260.235299440006
2024-09-19,06:02:49.000,263,11082223,113885,0,1726725768,13773.228116680002,215.92394490000152,53260.24228656
2024-09-19,06:02:50.000,263,11082219,113845,0,1726725769,13773.140544649992,215.90279751000344,53260.151454
2024-09-19,06:02:51.000,263,11082231,114005,0,1726725770,13773.052972619997,215.8252570800032,53260.13747976001
2024-09-19,06:02:52.000,263,11082219,114045,0,1726725771,13773.019291069992,215.76886404000106,53260.046647200004
2024-09-19,06:02:53.000,263,11082219,114045,0,1726725772,13772.992345829996,215.7265692600049,53260.00472448
2024-09-19,06:02:54.000,263,11082287,113645,0,1726725773,13772.88456487,215.69132361000084,53260.0117116
2024-09-19,06:02:55.000,263,11082213,114045,0,1726725774,13772.810465459996,215.6349305699987,53259.92087904001
2024-09-19,06:02:56.000,263,11082160,114005,0,1726725775,13772.74310236,215.62083230999997,53259.899917680006
2024-09-19,06:02:57.000,263,11082295,114245,0,1726725776,13772.729629739995,215.56443926999782,53259.84402072
2024-09-19,06:02:58.000,263,11082255,114085,0,1726725777,13772.61511246999,215.52214449000166,53259.80908512
2024-09-19,06:02:59.000,263,11082191,114205,0,1726725778,13772.588167229995,215.46575144999952,53259.781136640006
2024-09-19,06:03:00.000,263,11082225,114205,0,1726725779,13772.55448567999,215.43050580000272,53259.732226800006
2024-09-19,06:03:01.000,263,11082199,113645,0,1726725780,13772.487122579994,215.416407540004,53259.64838136
2024-09-19,06:03:02.000,263,11082236,113965,0,1726725781,13772.48038627,215.39526014999865,53259.64139424
2024-09-19,06:03:03.000,263,11082247,114285,0,1726725782,13772.406286859994,215.33181798000442,53259.62043288
2024-09-19,06:03:04.000,263,11082233,114164,0,1726725783,13772.406286859994,215.28952320000099,53259.543574560004
2024-09-19,06:03:05.000,263,11082278,114005,0,1726725784,13772.338923759999,215.2683758100029,53259.51562608001
2024-09-19,06:03:06.000,263,11082247,113965,0,1726725785,13772.298505899998,215.24722842000483,53259.43876776001
2024-09-19,06:03:07.000,263,11082273,114045,0,1726725786,13772.311978519989,215.22608102999948,53259.43876776001
2024-09-19,06:03:08.000,263,11082198,114125,0,1726725787,13772.217670179998,215.14854059999925,53259.36889656001
2024-09-19,06:03:09.000,263,11082221,114045,0,1726725788,13772.177252319998,215.12739321000117,53259.31998672001
2024-09-19,06:03:10.000,263,11082298,113805,0,1726725789,13772.123361839993,215.1062458200031,53259.257102640004
2024-09-19,06:03:11.000,263,11082252,114085,0,1726725790,13772.123361839993,215.07100016999902,53259.257102640004
2024-09-19,06:03:12.000,263,11082261,114125,0,1726725791,13772.042526119993,215.01460713000415,53259.21517992
2024-09-19,06:03:13.000,263,11082243,114085,0,1726725792,13771.981899329992,214.98641060999944,53259.110373120006
2024-09-19,06:03:14.000,263,11082213,114245,0,1726725793,13771.928008850002,214.97231235000072,53259.12434736
2024-09-19,06:03:15.000,263,11082289,113725,0,1726725794,13771.928008850002,214.93706670000392,53259.0684504
2024-09-19,06:03:16.000,263,11082267,113885,0,1726725795,13771.853909439997,214.88772279000113,53259.061463280006
2024-09-19,06:03:17.000,263,11082293,113925,0,1726725796,13771.840436819992,214.86657540000306,53258.94966936
2024-09-19,06:03:18.000,263,11082260,113965,0,1726725797,13771.746128480001,214.8454280099977,53258.88678528001
2024-09-19,06:03:19.000,263,11082263,113725,0,1726725798,13771.692237999996,214.81723149000027,53258.893772400006
2024-09-19,06:03:20.000,263,11082244,113645,0,1726725799,13771.66529276,214.78903497000283,53258.8588368
2024-09-19,06:03:21.000,263,11082235,114085,0,1726725800,13771.51709393999,214.73969106000004,53258.774991360006
2024-09-19,06:03:22.000,263,11082223,114045,0,1726725801,13771.46320346,214.71854367000196,53258.7889656
2024-09-19,06:03:23.000,263,11082227,114164,0,1726725802,13771.39584035999,214.67624888999853,53258.705120160004
2024-09-19,06:03:24.000,263,11082264,114005,0,1726725803,13771.34194988,214.66215062999981,53258.69114592
2024-09-19,06:03:25.000,263,11082226,114164,0,1726725804,13771.267850469994,214.5846101999996,53258.64922320001
2024-09-19,06:03:26.000,263,11082276,114085,0,1726725805,13771.220696299999,214.55641368000215,53258.607300480006
2024-09-19,06:03:27.000,263,11082208,113925,0,1726725806,13771.180278439999,214.53526629000407,53258.51646792
2024-09-19,06:03:28.000,263,11082267,114085,0,1726725807,13771.166805819994,214.50706976999936,53258.50249368
2024-09-19,06:03:29.000,263,11082230,114045,0,1726725808,13771.079233789998,214.4506767300045,53258.439609600005
2024-09-19,06:03:30.000,263,11082317,114085,0,1726725809,13770.984925449993,214.38018543000362,53258.36275128001
2024-09-19,06:03:31.000,263,11082250,113885,0,1726725810,13770.917562349998,214.38018543000362,53258.34178992001
2024-09-19,06:03:32.000,263,11082268,114125,0,1726725811,13770.877144489998,214.32379239000147,53258.30685432
2024-09-19,06:03:33.000,263,11082267,114085,0,1726725812,13770.836726629997,214.28149760999804,53258.26493160001
2024-09-19,06:03:34.000,263,11082263,114245,0,1726725813,13770.762627219992,214.28149760999804,53258.26493160001
2024-09-19,06:03:35.000,263,11082198,114045,0,1726725814,13770.702000429992,214.2180554400038,53258.17409904001
2024-09-19,06:03:36.000,263,11082285,113805,0,1726725815,13770.648109950002,214.2180554400038,53258.153137680005
2024-09-19,06:03:37.000,263,11082296,114045,0,1726725816,13770.607692090001,214.17576066000038,53258.104227840005
2024-09-19,06:03:38.000,263,11082280,114045,0,1726725817,13770.499911129991,214.16871153000102,53258.01339528
2024-09-19,06:03:39.000,263,11082216,114045,0,1726725818,13770.40560279,214.16166240000166,53257.99942104
2024-09-19,06:03:40.000,263,11082227,113805,0,1726725819,13770.344976,214.12641675000486,53257.96448544
2024-09-19,06:03:41.000,263,11082284,113885,0,1726725820,13770.311294449995,214.07002371000272,53257.915575600004
2024-09-19,06:03:42.000,263,11082299,114045,0,1726725821,13770.24393135,214.02067979999993,53257.85967864001
2024-09-19,06:03:43.000,263,11082249,113765,0,1726725822,13770.21698610999,213.9924832800025,53257.85269152
2024-09-19,06:03:44.000,263,11082284,114045,0,1726725823,13770.12267777,213.99953241000185,53257.747884720004
2024-09-19,06:03:45.000,263,11082285,114164,0,1726725824,13770.048578359994,214.02772892999928,53257.71294912001
2024-09-19,06:03:46.000,263,11082235,114005,0,1726725825,13770.028369429994,213.98543415000313,53257.62910368
2024-09-19,06:03:47.000,263,11082219,114045,0,1726725826,13769.967742639994,213.95018849999906,53257.62910368
2024-09-19,06:03:48.000,263,11082234,113965,0,1726725827,13769.880170609998,213.92199198000162,53257.59416808001
2024-09-19,06:03:49.000,263,11082300,113805,0,1726725828,13769.833016439989,213.87264806999883,53257.601155200005
2024-09-19,06:03:50.000,263,11082258,113965,0,1726725829,13769.765653339993,213.87264806999883,53257.552245360006
2024-09-19,06:03:51.000,263,11082212,114045,0,1726725830,13769.698290239998,213.83740242000204,53257.50333552001
2024-09-19,06:03:52.000,263,11082302,114085,0,1726725831,13769.603981899993,213.83035329000268,53257.47538704001
2024-09-19,06:03:53.000,263,11082260,114125,0,1726725832,13769.563564039992,213.78805850999925,53257.42647720001
2024-09-19,06:03:54.000,263,11082273,114245,0,1726725833,13769.489464630002,213.8092059000046,53257.35660600001
2024-09-19,06:03:55.000,263,11082273,114205,0,1726725834,13769.428837840002,213.80215676999796,53257.34961888
2024-09-19,06:03:56.000,263,11082232,114085,0,1726725835,13769.381683669992,213.7598619900018,53257.23782496001
2024-09-19,06:03:57.000,263,11082228,114164,0,1726725836,13769.220012229991,213.75281286000245,53257.265773440005
2024-09-19,06:03:58.000,263,11082221,114164,0,1726725837,13769.16612175,213.72461633999774,53257.16795376001
2024-09-19,06:03:59.000,263,11082265,114285,0,1726725838,13769.15938543999,213.70346894999966,53257.15397952
2024-09-19,06:04:00.000,263,11082227,113845,0,1726725839,13769.07854971999,213.70346894999966,53257.12603104
2024-09-19,06:04:01.000,263,11082296,114245,0,1726725840,13768.99771399999,213.70346894999966,53257.07013408001
2024-09-19,06:04:02.000,263,11082224,113885,0,1726725841,13768.88319673,213.68232156000158,53257.05615984
2024-09-19,06:04:03.000,263,11082303,114085,0,1726725842,13768.91687827999,213.67527243000222,53256.98628864
2024-09-19,06:04:04.000,263,11082280,114005,0,1726725843,13768.849515179994,213.66822330000286,53256.94436592
2024-09-19,06:04:05.000,263,11082337,114164,0,1726725844,13768.761943149999,213.65412504000415,53256.90943032
2024-09-19,06:04:06.000,263,11082230,114164,0,1726725845,13768.708052669994,213.597732000002,53256.8675076
2024-09-19,06:04:07.000,263,11082267,114005,0,1726725846,13768.647425879994,213.6329776499988,53256.825584879996
2024-09-19,06:04:08.000,263,11082243,114125,0,1726725847,13768.566590159993,213.6470759100048,53256.80462352001
2024-09-19,06:04:09.000,263,11082187,114085,0,1726725848,13768.539644919998,213.6329776499988,53256.75571368001
2024-09-19,06:04:10.000,263,11082267,113925,0,1726725849,13768.499227059998,213.597732000002,53256.74173944
2024-09-19,06:04:11.000,263,11082289,114085,0,1726725850,13768.418391339997,213.61183026000072,53256.67186824
2024-09-19,06:04:12.000,263,11082249,114045,0,1726725851,13768.384709789992,213.56953548000456,53256.62994552
2024-09-19,06:04:13.000,263,11082247,114245,0,1726725852,13768.297137759997,213.56248634999793,53256.60898416
2024-09-19,06:04:14.000,263,11082232,114125,0,1726725853,13768.263456209992,213.56248634999793,53256.57404856
2024-09-19,06:04:15.000,263,11082242,114164,0,1726725854,13768.229774660002,213.5483880899992,53256.50417736
2024-09-19,06:04:16.000,263,11082292,114245,0,1726725855,13768.249983590002,213.5342898300005,53256.56706144001
2024-09-19,06:04:17.000,263,11082184,113925,0,1726725856,13768.142202629992,213.56953548000456,53256.49719024001
2024-09-19,06:04:18.000,263,11082277,114125,0,1726725857,13768.101784769991,213.5483880899992,53256.44828040001
2024-09-19,06:04:19.000,263,11082277,114045,0,1726725858,13768.041157979991,213.59068287000264,53256.42033192001
2024-09-19,06:04:20.000,263,11082247,114085,0,1726725859,13767.98053118999,213.56248634999793,53256.38539632
2024-09-19,06:04:21.000,263,11082249,114205,0,1726725860,13767.9872675,213.57658461000392,53256.36443496
2024-09-19,06:04:22.000,263,11082255,114045,0,1726725861,13767.91990439999,213.54133895999985,53256.30155088001
2024-09-19,06:04:23.000,263,11082242,114085,0,1726725862,13767.913168089995,213.55543721999857,53256.23167968001
2024-09-19,06:04:24.000,263,11082274,114045,0,1726725863,13767.85927760999,213.54133895999985,53256.22469256
2024-09-19,06:04:25.000,263,11082226,114045,0,1726725864,13767.79865081999,213.56248634999793,53256.23167968001
2024-09-19,06:04:26.000,263,11082222,114205,0,1726725865,13767.73802402999,213.5342898300005,53256.189756960004
2024-09-19,06:04:27.000,263,11082288,114005,0,1726725866,13767.71781509999,213.52724070000113,53256.1687956
2024-09-19,06:04:28.000,263,11082274,114285,0,1726725867,13767.650451999994,213.52019157000177,53256.11289864001
2024-09-19,06:04:29.000,263,11082269,113885,0,1726725868,13767.62350676,213.5131424400024,53256.05001456
2024-09-19,06:04:30.000,263,11082233,114085,0,1726725869,13767.59656151999,213.50609331000305,53256.07097592
2024-09-19,06:04:31.000,263,11082214,113965,0,1726725870,13767.562879969999,213.4849459199977,53256.07796304
2024-09-19,06:04:32.000,263,11082292,113845,0,1726725871,13767.53593472999,213.42150375000347,53256.01507896001
2024-09-19,06:04:33.000,263,11082291,114085,0,1726725872,13767.495516869989,213.42855288000283,53255.98014336
2024-09-19,06:04:34.000,263,11082238,114005,0,1726725873,13767.428153769994,213.3862580999994,53255.94520776001
2024-09-19,06:04:35.000,263,11082234,114005,0,1726725874,13767.380999599998,213.37920897000004,53255.854375200004
2024-09-19,06:04:36.000,263,11082318,113845,0,1726725875,13767.367526979993,213.39330722999875,53255.91027216
2024-09-19,06:04:37.000,263,11082199,114085,0,1726725876,13767.313636499988,213.36511071000132,53255.88232368
2024-09-19,06:04:38.000,263,11082255,113885,0,1726725877,13767.306900189993,213.37215984000068,53255.83341384
2024-09-19,06:04:39.000,263,11082303,114125,0,1726725878,13767.273218640003,213.34396332000324,53255.805465360005
2024-09-19,06:04:40.000,263,11082285,113885,0,1726725879,13767.253009710003,213.31576679999853,53255.76354264
2024-09-19,06:04:41.000,263,11082282,113925,0,1726725880,13767.212591850002,213.29461941000045,53255.76354264
2024-09-19,06:04:42.000,263,11082199,114005,0,1726725881,13767.131756130002,213.3016685399998,53255.73559416
2024-09-19,06:04:43.000,263,11082224,114085,0,1726725882,13767.125019819992,213.32986506000452,53255.637774480005
2024-09-19,06:04:44.000,263,11082275,113925,0,1726725883,13767.091338270002,213.3228159299979,53255.7146328
2024-09-19,06:04:45.000,263,11082291,114285,0,1726725884,13767.091338270002,213.28052115000173,53255.67271008
2024-09-19,06:04:46.000,263,11082269,114005,0,1726725885,13767.044184099992,213.266422890003,53255.6447616
2024-09-19,06:04:47.000,263,11082251,114164,0,1726725886,13767.017238859997,213.25937376000365,53255.588864640005
2024-09-19,06:04:48.000,263,11082319,113965,0,1726725887,13766.963348379992,213.27347202000237,53255.518993440004
2024-09-19,06:04:49.000,263,11082225,113885,0,1726725888,13766.963348379992,213.2382263699983,53255.588864640005
2024-09-19,06:04:50.000,263,11082284,114085,0,1726725889,13766.936403139996,213.1888824600028,53255.47707072
2024-09-19,06:04:51.000,263,11082239,114125,0,1726725890,13766.922930519991,213.2382263699983,53255.47707072
2024-09-19,06:04:52.000,263,11082249,113925,0,1726725891,13766.956612069996,213.21002985000086,53255.46309648001
2024-09-19,06:04:53.000,263,11082220,113965,0,1726725892,13766.916194209996,213.23117723999894,53255.38623816
2024-09-19,06:04:54.000,263,11082275,113845,0,1726725893,13766.902721589991,213.19593159000215,53255.435148
2024-09-19,06:04:55.000,263,11082249,114164,0,1726725894,13766.895985279996,213.17478420000407,53255.4002124
2024-09-19,06:04:56.000,263,11082244,113765,0,1726725895,13766.895985279996,213.15363680999872,53255.4002124
2024-09-19,06:04:57.000,263,11082270,113645,0,1726725896,13766.875776349996,213.2029807200015,53255.36527680001
2024-09-19,06:04:58.000,263,11082241,113925,0,1726725897,13766.916194209996,213.15363680999872,53255.316366959996
2024-09-19,06:04:59.000,263,11082264,113965,0,1726725898,13766.882512659991,213.13953855,53255.35828968
2024-09-19,06:05:00.000,263,11082227,113565,0,1726725899,13766.889248970001,213.13953855,53255.372263920006
2024-09-19,06:05:01.000,263,11082226,113965,0,1726725900,13766.84883111,213.11839116000192,53255.28841848
2024-09-19,06:05:02.000,263,11082326,113965,0,1726725901,13766.835358489996,213.11134203000256,53255.33732832
2024-09-19,06:05:03.000,263,11082234,114405,0,1726725902,13766.862303729991,213.11134203000256,53255.28143136
2024-09-19,06:05:04.000,263,11082237,114205,0,1726725903,13766.842094799991,213.09019464000448,53255.302392720005
2024-09-19,06:05:05.000,263,11082289,114005,0,1726725904,13766.842094799991,213.1042929000032,53255.24649576001
2024-09-19,06:05:06.000,263,11082299,114285,0,1726725905,13766.794940629996,213.0549489900004,53255.24649576001
2024-09-19,06:05:07.000,263,11082243,113845,0,1726725906,13766.801676939991,213.08314550999785,53255.23950864
2024-09-19,06:05:08.000,263,11082300,114085,0,1726725907,13766.80841325,213.11134203000256,53255.16265032
2024-09-19,06:05:09.000,263,11082287,113965,0,1726725908,13766.821885869991,213.12544029000128,53255.16265032
2024-09-19,06:05:10.000,263,11082282,113885,0,1726725909,13766.835358489996,213.1042929000032,53255.1207276
2024-09-19,06:05:11.000,263,11082276,114045,0,1726725910,13766.855567419996,213.09724377000384,53255.16963744
2024-09-19,06:05:12.000,263,11082229,114045,0,1726725911,13766.869040040001,213.11839116000192,53255.15566320001
2024-09-19,06:05:13.000,263,11082208,113725,0,1726725912,13766.815149559996,213.13953855,53255.14168896
2024-09-19,06:05:14.000,263,11082292,114005,0,1726725913,13766.862303729991,213.12544029000128,53255.15566320001
2024-09-19,06:05:15.000,263,11082301,114164,0,1726725914,13766.855567419996,213.16068593999807,53255.11374048
2024-09-19,06:05:16.000,263,11082237,113885,0,1726725915,13766.875776349996,213.14658767999936,53255.14168896
2024-09-19,06:05:17.000,263,11082280,113765,0,1726725916,13766.869040040001,213.1677350700047,53255.11374048
2024-09-19,06:05:18.000,263,11082231,114085,0,1726725917,13766.875776349996,213.1677350700047,53255.12771472001
2024-09-19,06:05:19.000,263,11082303,113845,0,1726725918,13766.869040040001,213.14658767999936,53255.14168896
2024-09-19,06:05:20.000,263,11082225,113965,0,1726725919,13766.902721589991,213.16068593999807,53255.12771472001
2024-09-19,06:05:21.000,263,11082276,113885,0,1726725920,13766.949875760001,213.16068593999807,53255.134701840005
2024-09-19,06:05:22.000,263,11082227,113845,0,1726725921,13766.909457900001,213.12544029000128,53255.183611680004
2024-09-19,06:05:23.000,263,11082243,113845,0,1726725922,13766.956612069996,213.13248942000064,53255.10675336001
2024-09-19,06:05:24.000,263,11082214,114245,0,1726725923,13766.970084690001,213.0760963799985,53255.09277912
2024-09-19,06:05:25.000,263,11082225,114085,0,1726725924,13766.970084690001,213.09019464000448,53255.085792000005
2024-09-19,06:05:26.000,263,11082221,113885,0,1726725925,13767.003766239992,213.08314550999785,53255.14168896
2024-09-19,06:05:27.000,263,11082256,114045,0,1726725926,13767.023975169992,213.09724377000384,53255.09976624
2024-09-19,06:05:28.000,263,11082190,113925,0,1726725927,13767.050920410002,213.1042929000032,53255.11374048
2024-09-19,06:05:29.000,263,11082230,114085,0,1726725928,13767.091338270002,213.0408507300017,53255.10675336001
2024-09-19,06:05:30.000,263,11082260,114085,0,1726725929,13767.104810889992,213.04789986000105,53255.07880488001
2024-09-19,06:05:31.000,263,11082236,114005,0,1726725930,13767.111547200002,213.0760963799985,53255.09976624
2024-09-19,06:05:32.000,263,11082231,114045,0,1726725931,13767.158701369997,213.0408507300017,53255.07880488001
2024-09-19,06:05:33.000,263,11082286,113765,0,1726725932,13767.145228749992,213.0408507300017,53255.00893368001
2024-09-19,06:05:34.000,263,11082283,114125,0,1726725933,13767.192382920002,212.9915068199989,53255.085792000005
2024-09-19,06:05:35.000,263,11082286,113765,0,1726725934,13767.219328159998,213.04789986000105,53255.05784352001
2024-09-19,06:05:36.000,263,11082254,113845,0,1726725935,13767.253009710003,213.01970334000362,53255.10675336001
2024-09-19,06:05:37.000,263,11082254,113725,0,1726725936,13767.347318049993,213.09019464000448,53255.134701840005
2024-09-19,06:05:38.000,263,11082264,113885,0,1726725937,13767.354054359988,213.06199811999977,53255.10675336001
2024-09-19,06:05:39.000,263,11082301,114205,0,1726725938,13767.407944839993,213.06904724999913,53255.09277912
2024-09-19,06:05:40.000,263,11082285,114325,0,1726725939,13767.421417459998,213.09019464000448,53255.1207276
2024-09-19,06:05:41.000,263,11082221,113765,0,1726725940,13767.455099009989,213.06904724999913,53255.12771472001
2024-09-19,06:05:42.000,263,11082224,113805,0,1726725941,13767.482044249999,213.09724377000384,53255.183611680004
2024-09-19,06:05:43.000,263,11082241,114085,0,1726725942,13767.515725799989,213.12544029000128,53255.21156016
2024-09-19,06:05:44.000,263,11082280,114085,0,1726725943,13767.455099009989,213.1042929000032,53255.148676079996
2024-09-19,06:05:45.000,263,11082244,114045,0,1726725944,13767.542671039999,213.09019464000448,53255.17662456001
2024-09-19,06:05:46.000,263,11082221,114164,0,1726725945,13767.55614365999,213.11839116000192,53255.1905988
2024-09-19,06:05:47.000,263,11082206,114085,0,1726725946,13767.59656151999,213.13953855,53255.19758592001
2024-09-19,06:05:48.000,263,11082248,113765,0,1726725947,13767.59656151999,213.12544029000128,53255.22553440001
2024-09-19,06:05:49.000,263,11082219,114205,0,1726725948,13767.569616279994,213.15363680999872,53255.21854728
2024-09-19,06:05:50.000,263,11082319,113765,0,1726725949,13767.610034139994,213.14658767999936,53255.23950864
2024-09-19,06:05:51.000,263,11082278,114045,0,1726725950,13767.61677044999,213.13953855,53255.23252152
2024-09-19,06:05:52.000,263,11082280,114045,0,1726725951,13767.62350676,213.14658767999936,53255.29540560001
2024-09-19,06:05:53.000,263,11082267,114045,0,1726725952,13767.630243069994,213.14658767999936,53255.29540560001
2024-09-19,06:05:54.000,263,11082234,113885,0,1726725953,13767.66392462,213.13248942000064,53255.29540560001
2024-09-19,06:05:55.000,263,11082285,113965,0,1726725954,13767.64371569,213.11134203000256,53255.316366959996
2024-09-19,06:05:56.000,263,11082321,113845,0,1726725955,13767.690869859995,213.06904724999913,53255.32335408001
2024-09-19,06:05:57.000,263,11082276,114125,0,1726725956,13767.690869859995,213.1042929000032,53255.32335408001
2024-09-19,06:05:58.000,263,11082248,113885,0,1726725957,13767.67739723999,213.08314550999785,53255.33732832
2024-09-19,06:05:59.000,263,11082273,114045,0,1726725958,13767.670660929994,213.09724377000384,53255.351302560004
2024-09-19,06:06:00.000,263,11082306,113965,0,1726725959,13767.690869859995,213.0549489900004,53255.36527680001
2024-09-19,06:06:01.000,263,11082241,113925,0,1726725960,13767.650451999994,213.0408507300017,53255.34431544001
2024-09-19,06:06:02.000,263,11082235,113965,0,1726725961,13767.670660929994,213.03380160000233,53255.39322528001
2024-09-19,06:06:03.000,263,11082254,114045,0,1726725962,13767.66392462,213.08314550999785,53255.372263920006
2024-09-19,06:06:04.000,263,11082269,114085,0,1726725963,13767.670660929994,213.06904724999913,53255.32335408001
2024-09-19,06:06:05.000,263,11082308,114045,0,1726725964,13767.630243069994,213.04789986000105,53255.32335408001
2024-09-19,06:06:06.000,263,11082233,114085,0,1726725965,13767.59656151999,213.0549489900004,53255.421173760005
2024-09-19,06:06:07.000,263,11082234,114085,0,1726725966,13767.61677044999,213.06199811999977,53255.44213512001
2024-09-19,06:06:08.000,263,11082249,114085,0,1726725967,13767.610034139994,213.0760963799985,53255.37925104
2024-09-19,06:06:09.000,263,11082296,113925,0,1726725968,13767.542671039999,213.06199811999977,53255.38623816
2024-09-19,06:06:10.000,263,11082228,114365,0,1726725969,13767.562879969999,213.08314550999785,53255.44213512001
2024-09-19,06:06:11.000,263,11082245,113885,0,1726725970,13767.515725799989,213.06904724999913,53255.39322528001
2024-09-19,06:06:12.000,263,11082296,113725,0,1726725971,13767.482044249999,213.0760963799985,53255.38623816
2024-09-19,06:06:13.000,263,11082206,114245,0,1726725972,13767.515725799989,213.03380160000233,53255.34431544001
2024-09-19,06:06:14.000,263,11082227,114085,0,1726725973,13767.421417459998,213.06199811999977,53255.37925104
2024-09-19,06:06:15.000,263,11082244,113805,0,1726725974,13767.380999599998,213.0760963799985,53255.42816088
2024-09-19,06:06:16.000,263,11082282,114005,0,1726725975,13767.380999599998,213.08314550999785,53255.35828968
2024-09-19,06:06:17.000,263,11082323,113925,0,1726725976,13767.347318049993,213.11134203000256,53255.351302560004
2024-09-19,06:06:18.000,263,11082240,114085,0,1726725977,13767.279954949998,213.09019464000448,53255.35828968
2024-09-19,06:06:19.000,263,11082224,113965,0,1726725978,13767.232800780002,213.09724377000384,53255.351302560004
2024-09-19,06:06:20.000,263,11082266,114085,0,1726725979,13767.118283509997,213.11839116000192,53255.3303412
2024-09-19,06:06:21.000,263,11082279,113845,0,1726725980,13767.084601959992,213.11839116000192,53255.372263920006
2024-09-19,06:06:22.000,263,11082256,114085,0,1726725981,13767.050920410002,213.14658767999936,53255.34431544001
2024-09-19,06:06:23.000,263,11082277,113965,0,1726725982,13767.010502550002,213.12544029000128,53255.351302560004
2024-09-19,06:06:24.000,263,11082319,113845,0,1726725983,13766.943139449992,213.14658767999936,53255.28841848
2024-09-19,06:06:25.000,263,11082217,114125,0,1726725984,13766.909457900001,213.13248942000064,53255.302392720005
2024-09-19,06:06:26.000,263,11082202,114005,0,1726725985,13766.869040040001,213.17478420000407,53255.30937984
2024-09-19,06:06:27.000,263,11082271,113685,0,1726725986,13766.855567419996,213.16068593999807,53255.29540560001
2024-09-19,06:06:28.000,263,11082221,113885,0,1726725987,13766.74105014999,213.16068593999807,53255.23950864
2024-09-19,06:06:29.000,263,11082312,113885,0,1726725988,13766.66021442999,213.17478420000407,53255.26745712
2024-09-19,06:06:30.000,263,11082212,114205,0,1726725989,13766.59958763999,213.18183333000343,53255.22553440001
2024-09-19,06:06:31.000,263,11082291,113605,0,1726725990,13766.532224539995,213.1888824600028,53255.253482880005
2024-09-19,06:06:32.000,263,11082307,113925,0,1726725991,13766.43791619999,213.2029807200015,53255.22553440001
2024-09-19,06:06:33.000,263,11082184,113725,0,1726725992,13766.39749833999,213.2382263699983,53255.19758592001
2024-09-19,06:06:34.000,263,11082239,114045,0,1726725993,13766.33687154999,213.21707898000022,53255.19758592001
2024-09-19,06:06:35.000,263,11082292,113725,0,1726725994,13766.262772139999,213.23117723999894,53255.21854728
2024-09-19,06:06:36.000,263,11082280,114085,0,1726725995,13766.181936419998,213.2382263699983,53255.1207276
2024-09-19,06:06:37.000,263,11082263,113805,0,1726725996,13766.161727489998,213.2382263699983,53255.16963744
2024-09-19,06:06:38.000,263,11082265,113725,0,1726725997,13766.067419149993,213.2523246300043,53255.10675336001
2024-09-19,06:06:39.000,263,11082246,114005,0,1726725998,13766.013528670002,213.2523246300043,53255.11374048
2024-09-19,06:06:40.000,263,11082278,113965,0,1726725999,13765.925956639992,213.27347202000237,53255.05784352001
2024-09-19,06:06:41.000,263,11082292,114205,0,1726726000,13765.872066160002,213.30871766999917,53255.04386928
2024-09-19,06:06:42.000,263,11082251,114085,0,1726726001,13765.831648300002,213.30871766999917,53255.02290792
2024-09-19,06:06:43.000,263,11082195,113845,0,1726726002,13765.710394720001,213.31576679999853,53254.98797232001
2024-09-19,06:06:44.000,263,11082264,113885,0,1726726003,13765.656504239996,213.32986506000452,53254.9460496
2024-09-19,06:06:45.000,263,11082258,113885,0,1726726004,13765.535250659996,213.31576679999853,53254.91111400001
2024-09-19,06:06:46.000,263,11082231,114125,0,1726726005,13765.46788756,213.3016685399998,53254.96002384001
2024-09-19,06:06:47.000,263,11082293,113725,0,1726726006,13765.38705184,213.34396332000324,53254.8761784
2024-09-19,06:06:48.000,263,11082246,114125,0,1726726007,13765.29947980999,213.36511071000132,53254.86220416001
2024-09-19,06:06:49.000,263,11082333,113965,0,1726726008,13765.211907779994,213.34396332000324,53254.85521704
2024-09-19,06:06:50.000,263,11082243,114245,0,1726726009,13765.110863129994,213.32986506000452,53254.76438448
2024-09-19,06:06:51.000,263,11082298,113805,0,1726726010,13765.036763719989,213.37215984000068,53254.77835872
2024-09-19,06:06:52.000,263,11082214,114005,0,1726726011,13764.942455379998,213.36511071000132,53254.83425568
2024-09-19,06:06:53.000,263,11082205,113805,0,1726726012,13764.868355969993,213.3862580999994,53254.70848752
2024-09-19,06:06:54.000,263,11082306,113845,0,1726726013,13764.753838700002,213.32986506000452,53254.701500400006
2024-09-19,06:06:55.000,263,11082199,113805,0,1726726014,13764.666266669992,213.34396332000324,53254.62464208001
2024-09-19,06:06:56.000,263,11082298,114045,0,1726726015,13764.545013089992,213.36511071000132,53254.631629200005
2024-09-19,06:06:57.000,263,11082237,113885,0,1726726016,13764.497858919996,213.3510124500026,53254.561758
2024-09-19,06:06:58.000,263,11082198,114005,0,1726726017,13764.403550579991,213.3510124500026,53254.52682240001
2024-09-19,06:06:59.000,263,11082237,114164,0,1726726018,13764.32271485999,213.3510124500026,53254.512848160004
2024-09-19,06:07:00.000,263,11082246,114125,0,1726726019,13764.235142829995,213.37215984000068,53254.4918868
2024-09-19,06:07:01.000,263,11082193,114164,0,1726726020,13764.12736187,213.35806158000196,53254.40804136001
2024-09-19,06:07:02.000,263,11082293,113925,0,1726726021,13764.053262459995,213.3510124500026,53254.38708000001
2024-09-19,06:07:03.000,263,11082286,113765,0,1726726022,13763.945481499999,213.3228159299979,53254.366118640006
2024-09-19,06:07:04.000,263,11082301,113725,0,1726726023,13763.89832732999,213.32986506000452,53254.31720880001
2024-09-19,06:07:05.000,263,11082189,113885,0,1726726024,13763.830964229994,213.32986506000452,53254.26131184
2024-09-19,06:07:06.000,263,11082284,114205,0,1726726025,13763.763601129998,213.34396332000324,53254.22637624
2024-09-19,06:07:07.000,263,11082259,114045,0,1726726026,13763.702974339998,213.3510124500026,53254.16349216
2024-09-19,06:07:08.000,263,11082281,113845,0,1726726027,13763.608665999993,213.3862580999994,53254.19144064001
2024-09-19,06:07:09.000,263,11082280,113845,0,1726726028,13763.548039209993,213.3510124500026,53254.13554368
2024-09-19,06:07:10.000,263,11082215,113965,0,1726726029,13763.500885039997,213.36511071000132,53254.08663384
2024-09-19,06:07:11.000,263,11082235,113925,0,1726726030,13763.460467179997,213.36511071000132,53254.06567248
2024-09-19,06:07:12.000,263,11082198,113925,0,1726726031,13763.386367769992,213.39330722999875,53254.009775520004
2024-09-19,06:07:13.000,263,11082194,113965,0,1726726032,13763.332477290001,213.4003563599981,53253.95387856001
2024-09-19,06:07:14.000,263,11082305,114005,0,1726726033,13763.278586809996,213.39330722999875,53253.91894296
2024-09-19,06:07:15.000,263,11082261,113725,0,1726726034,13763.258377879996,213.42150375000347,53253.911955840005
2024-09-19,06:07:16.000,263,11082251,114085,0,1726726035,13763.157333229996,213.43560201000219,53253.8979816
2024-09-19,06:07:17.000,263,11082297,114445,0,1726726036,13763.12365167999,213.44265114000154,53253.87003312
2024-09-19,06:07:18.000,263,11082209,113925,0,1726726037,13763.06302488999,213.45674940000026,53253.81413616001
2024-09-19,06:07:19.000,263,11082233,113965,0,1726726038,13763.04281595999,213.4497002700009,53253.793174800005
2024-09-19,06:07:20.000,263,11082227,114205,0,1726726039,13762.98892548,213.47084765999898,53253.77920056
2024-09-19,06:07:21.000,263,11082307,113965,0,1726726040,13762.98892548,213.47789678999834,53253.7233036
2024-09-19,06:07:22.000,263,11082262,114125,0,1726726041,13762.975452859995,213.46379852999962,53253.674393760004
2024-09-19,06:07:23.000,263,11082244,114045,0,1726726042,13762.894617139995,213.46379852999962,53253.6534324
2024-09-19,06:07:24.000,263,11082245,114005,0,1726726043,13762.8676719,213.47789678999834,53253.55561272
2024-09-19,06:07:25.000,263,11082316,114085,0,1726726044,13762.88788083,213.5131424400024,53253.576574080005
2024-09-19,06:07:26.000,263,11082263,114205,0,1726726045,13762.86093558999,213.54133895999985,53253.5835612
2024-09-19,06:07:27.000,263,11082213,114085,0,1726726046,13762.88114451999,213.54133895999985,53253.506702880004
2024-09-19,06:07:28.000,263,11082251,114245,0,1726726047,13762.82051772999,213.5342898300005,53253.46478016
2024-09-19,06:07:29.000,263,11082308,114164,0,1726726048,13762.80704511,213.60478113000136,53253.457793040005
2024-09-19,06:07:30.000,263,11082238,114005,0,1726726049,13762.80704511,213.61183026000072,53253.40189608001
2024-09-19,06:07:31.000,263,11082241,113965,0,1726726050,13762.833990349995,213.62592851999943,53253.38093472001
2024-09-19,06:07:32.000,263,11082242,114045,0,1726726051,13762.84746297,213.6329776499988,53253.39490896
2024-09-19,06:07:33.000,263,11082225,114245,0,1726726052,13762.8676719,213.68937069000094,53253.35298624001
2024-09-19,06:07:34.000,263,11082325,114125,0,1726726053,13762.914826069995,213.71051807999902,53253.39490896
2024-09-19,06:07:35.000,263,11082255,113805,0,1726726054,13762.90135344999,213.70346894999966,53253.34599912
2024-09-19,06:07:36.000,263,11082186,114085,0,1726726055,13762.8676719,213.72461633999774,53253.38792184
2024-09-19,06:07:37.000,263,11082298,114285,0,1726726056,13762.88788083,213.73871460000373,53253.33202488001
2024-09-19,06:07:38.000,263,11082219,113925,0,1726726057,13762.88114451999,213.73166547000437,53253.32503776
2024-09-19,06:07:39.000,263,11082213,113925,0,1726726058,13762.854199279995,213.7598619900018,53253.34599912
2024-09-19,06:07:40.000,263,11082313,114085,0,1726726059,13762.84072665999,213.7598619900018,53253.31805064
2024-09-19,06:07:41.000,263,11082285,114005,0,1726726060,13762.88114451999,213.81625503000396,53253.27612792
2024-09-19,06:07:42.000,263,11082246,114085,0,1726726061,13762.894617139995,213.86559893999947,53253.31805064
2024-09-19,06:07:43.000,263,11082268,114005,0,1726726062,13762.8676719,213.8444515500014,53253.28311504001
2024-09-19,06:07:44.000,263,11082287,113725,0,1726726063,13762.874408209995,213.90084459000354,53253.31106352001
2024-09-19,06:07:45.000,263,11082253,114005,0,1726726064,13762.92829869,213.92199198000162,53253.33202488001
2024-09-19,06:07:46.000,263,11082280,113885,0,1726726065,13762.874408209995,213.8796971999982,53253.30407640001
2024-09-19,06:07:47.000,263,11082275,113925,0,1726726066,13762.874408209995,213.90084459000354,53253.26215368001
2024-09-19,06:07:48.000,263,11082305,114245,0,1726726067,13762.84072665999,213.91494285000226,53253.290102160005
2024-09-19,06:07:49.000,263,11082252,113725,0,1726726068,13762.874408209995,213.96428675999778,53253.29708928
2024-09-19,06:07:50.000,263,11082242,114005,0,1726726069,13762.8676719,213.9924832800025,53253.290102160005
2024-09-19,06:07:51.000,263,11082213,114005,0,1726726070,13762.88114451999,213.97838502000377,53253.28311504001
2024-09-19,06:07:52.000,263,11082307,114085,0,1726726071,13762.854199279995,213.99953241000185,53253.290102160005
2024-09-19,06:07:53.000,263,11082289,114205,0,1726726072,13762.874408209995,214.0065815400012,53253.29708928
2024-09-19,06:07:54.000,263,11082268,114085,0,1726726073,13762.914826069995,214.02772892999928,53253.35298624001
2024-09-19,06:07:55.000,263,11082250,113765,0,1726726074,13763.02260702999,214.04887632000464,53253.40189608001
2024-09-19,06:07:56.000,263,11082308,113565,0,1726726075,13762.94850762,214.055925450004,53253.3739476
2024-09-19,06:07:57.000,263,11082349,113925,0,1726726076,13762.98892548,214.08412197000143,53253.3739476
2024-09-19,06:07:58.000,263,11082208,114365,0,1726726077,13763.02260702999,214.07002371000272,53253.408883200005
2024-09-19,06:07:59.000,263,11082264,113645,0,1726726078,13762.98892548,214.1052693599995,53253.42285744
2024-09-19,06:08:00.000,263,11082287,113925,0,1726726079,13763.015870719995,214.11231848999887,53253.43683168
2024-09-19,06:08:01.000,263,11082319,113965,0,1726726080,13763.015870719995,214.11231848999887,53253.42984456001
2024-09-19,06:08:02.000,263,11082285,114045,0,1726726081,13763.076497509996,214.1546132700023,53253.457793040005
2024-09-19,06:08:03.000,263,11082219,114005,0,1726726082,13763.02934334,214.16166240000166,53253.45080592001
2024-09-19,06:08:04.000,263,11082297,114205,0,1726726083,13763.10344274999,214.18280978999974,53253.47875440001
2024-09-19,06:08:05.000,263,11082305,114085,0,1726726084,13763.08997013,214.17576066000038,53253.46478016
2024-09-19,06:08:06.000,263,11082221,114085,0,1726726085,13763.11017906,214.20395717999781,53253.51369
2024-09-19,06:08:07.000,263,11082251,113805,0,1726726086,13763.12365167999,214.2533010900006,53253.55561272
2024-09-19,06:08:08.000,263,11082237,114005,0,1726726087,13763.137124299996,214.30969413000275,53253.54862560001
2024-09-19,06:08:09.000,263,11082298,114085,0,1726726088,13763.11017906,214.28854674000468,53253.59054832
2024-09-19,06:08:10.000,263,11082241,113845,0,1726726089,13763.143860609991,214.3026450000034,53253.56259984
2024-09-19,06:08:11.000,263,11082266,114045,0,1726726090,13763.143860609991,214.34493977999955,53253.61150968
2024-09-19,06:08:12.000,263,11082277,114085,0,1726726091,13763.17080585,214.38018543000362,53253.66041952
2024-09-19,06:08:13.000,263,11082246,114125,0,1726726092,13763.197751089996,214.4013328200017,53253.6534324
2024-09-19,06:08:14.000,263,11082266,113685,0,1726726093,13763.204487399991,214.42248020999978,53253.70234224
2024-09-19,06:08:15.000,263,11082246,113805,0,1726726094,13763.224696329991,214.40838195000106,53253.66041952
2024-09-19,06:08:16.000,263,11082297,114164,0,1726726095,13763.244905259991,214.49297151000064,53253.68138088
2024-09-19,06:08:17.000,263,11082229,114445,0,1726726096,13763.265114189991,214.48592238000128,53253.744264960005
2024-09-19,06:08:18.000,263,11082195,114045,0,1726726097,13763.251641570001,214.51411889999872,53253.7582392
2024-09-19,06:08:19.000,263,11082227,113965,0,1726726098,13763.197751089996,214.50002064,53253.7582392
2024-09-19,06:08:20.000,263,11082231,113885,0,1726726099,13763.251641570001,214.54231542000343,53253.77920056
2024-09-19,06:08:21.000,263,11082226,113965,0,1726726100,13763.271850500001,214.57051194000087,53253.793174800005
2024-09-19,06:08:22.000,263,11082219,113925,0,1726726101,13763.251641570001,214.5634628100015,53253.842084640004
2024-09-19,06:08:23.000,263,11082228,113845,0,1726726102,13763.285323119992,214.62690498000302,53253.842084640004
2024-09-19,06:08:24.000,263,11082205,114085,0,1726726103,13763.285323119992,214.65510150000046,53253.911955840005
2024-09-19,06:08:25.000,263,11082271,113885,0,1726726104,13763.305532049992,214.6480523700011,53253.87702024
2024-09-19,06:08:26.000,263,11082283,113965,0,1726726105,13763.298795739996,214.66919975999917,53253.89099448
2024-09-19,06:08:27.000,263,11082206,113685,0,1726726106,13763.305532049992,214.6832980199979,53253.93291720001
2024-09-19,06:08:28.000,263,11082243,114045,0,1726726107,13763.292059430001,214.73264193000068,53254.04471112
2024-09-19,06:08:29.000,263,11082234,114045,0,1726726108,13763.292059430001,214.76788758000475,53254.030736880006
2024-09-19,06:08:30.000,263,11082236,113765,0,1726726109,13763.265114189991,214.7467401899994,53254.04471112
2024-09-19,06:08:31.000,263,11082183,113965,0,1726726110,13763.251641570001,214.78198584000347,53254.06567248
2024-09-19,06:08:32.000,263,11082235,113885,0,1726726111,13763.217960019996,214.7749367100041,53254.09362096
2024-09-19,06:08:33.000,263,11082280,113805,0,1726726112,13763.204487399991,214.8101823600009,53254.12156944001
2024-09-19,06:08:34.000,263,11082256,113925,0,1726726113,13763.231432640001,214.85247714000434,53254.128556560005
2024-09-19,06:08:35.000,263,11082299,114045,0,1726726114,13763.224696329991,214.81723149000027,53254.12156944001
2024-09-19,06:08:36.000,263,11082225,114164,0,1726726115,13763.231432640001,214.831329749999,53254.16349216
2024-09-19,06:08:37.000,263,11082198,114005,0,1726726116,13763.224696329991,214.88067366000178,53254.177466400004
2024-09-19,06:08:38.000,263,11082198,114005,0,1726726117,13763.17080585,214.92296843999793,53254.11458232
2024-09-19,06:08:39.000,263,11082284,113765,0,1726726118,13763.19101478,214.92296843999793,53254.177466400004
2024-09-19,06:08:40.000,263,11082244,113885,0,1726726119,13763.231432640001,214.93001757000457,53254.25432472
2024-09-19,06:08:41.000,263,11082225,114045,0,1726726120,13763.15059692,214.958214090002,53254.23336336
2024-09-19,06:08:42.000,263,11082218,113685,0,1726726121,13763.17080585,214.9934597399988,53254.22637624
2024-09-19,06:08:43.000,263,11082238,113845,0,1726726122,13763.197751089996,214.97936148000008,53254.25432472
2024-09-19,06:08:44.000,263,11082287,113885,0,1726726123,13763.19101478,214.98641060999944,53254.26131184
2024-09-19,06:08:45.000,263,11082244,114125,0,1726726124,13763.137124299996,214.9934597399988,53254.26829896001
2024-09-19,06:08:46.000,263,11082233,114005,0,1726726125,13763.12365167999,214.97231235000072,53254.32419592
2024-09-19,06:08:47.000,263,11082216,114285,0,1726726126,13763.17080585,214.958214090002,53254.31022168001
2024-09-19,06:08:48.000,263,11082231,113925,0,1726726127,13763.15059692,214.97936148000008,53254.33118304
2024-09-19,06:08:49.000,263,11082236,114205,0,1726726128,13763.10344274999,214.97231235000072,53254.345157280004
2024-09-19,06:08:50.000,263,11082255,113845,0,1726726129,13763.137124299996,214.958214090002,53254.32419592
2024-09-19,06:08:51.000,263,11082265,113965,0,1726726130,13763.0697612,214.97936148000008,53254.33817016001
2024-09-19,06:08:52.000,263,11082260,113925,0,1726726131,13763.08323381999,214.98641060999944,53254.38708000001
2024-09-19,06:08:53.000,263,11082203,113765,0,1726726132,13763.036079649995,215.0216562600035,53254.38708000001
2024-09-19,06:08:54.000,263,11082288,114005,0,1726726133,13763.04955227,215.0216562600035,53254.40804136001
2024-09-19,06:08:55.000,263,11082262,113925,0,1726726134,13763.036079649995,215.01460713000415,53254.366118640006
2024-09-19,06:08:56.000,263,11082293,113925,0,1726726135,13763.02934334,215.0075580000048,53254.38009288
2024-09-19,06:08:57.000,263,11082210,113805,0,1726726136,13763.036079649995,214.9934597399988,53254.42900272
2024-09-19,06:08:58.000,263,11082248,113925,0,1726726137,13763.04955227,215.01460713000415,53254.44297696
2024-09-19,06:09:00.000,263,11082249,114085,0,1726726139,13763.00239809999,215.02870539000287,53254.44297696
2024-09-19,06:09:01.000,263,11082221,113965,0,1726726140,13763.06302488999,215.0569019100003,53254.4220156
2024-09-19,06:09:02.000,263,11082255,114164,0,1726726141,13763.08323381999,215.03575452000223,53254.45695120001
2024-09-19,06:09:03.000,263,11082276,113965,0,1726726142,13763.08323381999,215.07100016999902,53254.44996408
2024-09-19,06:09:04.000,263,11082247,114045,0,1726726143,13763.04955227,215.06395103999967,53254.47791256001
2024-09-19,06:09:05.000,263,11082214,114005,0,1726726144,13763.056288579995,215.07804929999838,53254.47092544
2024-09-19,06:09:06.000,263,11082268,114125,0,1726726145,13763.04955227,215.04985278000095,53254.47092544
2024-09-19,06:09:07.000,263,11082308,114005,0,1726726146,13763.06302488999,215.09214756000438,53254.533809520006
2024-09-19,06:09:08.000,263,11082265,114085,0,1726726147,13763.076497509996,215.08509842999774,53254.48489968001
2024-09-19,06:09:09.000,263,11082197,113965,0,1726726148,13763.056288579995,215.12034408000181,53254.54079664
2024-09-19,06:09:11.000,263,11082283,113965,0,1726726150,13762.98218916999,215.16263885999797,53254.54778376
2024-09-19,06:09:12.000,263,11082198,113885,0,1726726151,13762.96198023999,215.1696879900046,53254.5966936
2024-09-19,06:09:13.000,263,11082240,114245,0,1726726152,13762.955243929995,215.18378625000332,53254.56874512
2024-09-19,06:09:14.000,263,11082217,113845,0,1726726153,13762.94850762,215.17673712000396,53254.62464208001
2024-09-19,06:09:15.000,263,11082266,114245,0,1726726154,13762.94177130999,215.18378625000332,53254.63861632
2024-09-19,06:09:16.000,263,11082231,113885,0,1726726155,13762.90808976,215.21903190000012,53254.5966936
2024-09-19,06:09:17.000,263,11082237,113885,0,1726726156,13763.00239809999,215.19788451000204,53254.65259056001
2024-09-19,06:09:18.000,263,11082236,114005,0,1726726157,13763.00913441,215.21903190000012,53254.6665648
2024-09-19,06:09:19.000,263,11082296,113925,0,1726726158,13762.975452859995,215.26132668000355,53254.68752616
2024-09-19,06:09:20.000,263,11082244,114125,0,1726726159,13763.00239809999,215.24722842000483,53254.65259056001
2024-09-19,06:09:22.000,263,11082288,113965,0,1726726161,13763.076497509996,215.24722842000483,53254.69451328001
2024-09-19,06:09:23.000,263,11082212,114125,0,1726726162,13763.10344274999,215.27542494000227,53254.701500400006
2024-09-19,06:09:24.000,263,11082250,114085,0,1726726163,13763.11017906,215.3036214599997,53254.77835872
2024-09-19,06:09:25.000,263,11082236,113965,0,1726726164,13763.15059692,215.3036214599997,53254.72944888
2024-09-19,06:09:26.000,263,11082288,113725,0,1726726165,13763.231432640001,215.34591624000313,53254.77137160001
2024-09-19,06:09:27.000,263,11082207,114045,0,1726726166,13763.271850500001,215.3670636300012,53254.84124280001
2024-09-19,06:09:28.000,263,11082226,114245,0,1726726167,13763.298795739996,215.37411276000057,53254.8761784
2024-09-19,06:09:29.000,263,11082290,114085,0,1726726168,13763.312268360001,215.402309279998,53254.88316552
2024-09-19,06:09:30.000,263,11082316,114005,0,1726726169,13763.379631459997,215.43755493000208,53254.93207536
2024-09-19,06:09:31.000,263,11082235,113965,0,1726726170,13763.433521940002,215.4516531900008,53254.918101120005
2024-09-19,06:09:33.000,263,11082274,114164,0,1726726172,13763.521093969997,215.52919362000102,53254.95303672
2024-09-19,06:09:34.000,263,11082223,113965,0,1726726173,13763.541302899997,215.5996849200019,53254.967010960005
2024-09-19,06:09:35.000,263,11082212,114045,0,1726726174,13763.615402310003,215.62788143999933,53255.015920800004
2024-09-19,06:09:36.000,263,11082296,114405,0,1726726175,13763.676029099988,215.64902883000468,53255.09277912
2024-09-19,06:09:37.000,263,11082254,113965,0,1726726176,13763.696238029988,215.65607796000404,53255.12771472001
2024-09-19,06:09:38.000,263,11082219,113965,0,1726726177,13763.750128509993,215.6349305699987,53255.15566320001
2024-09-19,06:09:39.000,263,11082243,114005,0,1726726178,13763.783810059998,215.6631270900034,53255.17662456001
2024-09-19,06:09:40.000,263,11082274,114045,0,1726726179,13763.804018989998,215.68427448000148,53255.27444424001
2024-09-19,06:09:41.000,263,11082290,113965,0,1726726180,13763.810755299994,215.71952012999827,53255.23252152
2024-09-19,06:09:42.000,263,11082205,113925,0,1726726181,13763.911799949994,215.62083230999997,53255.26745712
2024-09-19,06:09:44.000,263,11082267,114125,0,1726726183,13763.98589936,215.64902883000468,53255.40719952
2024-09-19,06:09:45.000,263,11082270,114085,0,1726726184,13763.99937197999,215.67017622000276,53255.38623816
2024-09-19,06:09:46.000,263,11082241,114045,0,1726726185,13764.01958090999,215.65607796000404,53255.435148
2024-09-19,06:09:47.000,263,11082288,114125,0,1726726186,13764.053262459995,215.70542186999955,53255.49104496001
2024-09-19,06:09:48.000,263,11082242,114125,0,1726726187,13764.08020769999,215.67017622000276,53255.53296768001
2024-09-19,06:09:49.000,263,11082248,114005,0,1726726188,13764.12062555999,215.64902883000468,53255.58187752001
2024-09-19,06:09:50.000,263,11082232,114285,0,1726726189,13764.14083448999,215.67017622000276,53255.5748904
2024-09-19,06:09:51.000,263,11082270,113965,0,1726726190,13764.1475708,215.6631270900034,53255.58187752001
2024-09-19,06:09:52.000,263,11082296,113845,0,1726726191,13764.174516039995,215.68427448000148,53255.72860704001
2024-09-19,06:09:53.000,263,11082311,114005,0,1726726192,13764.16104341999,215.6349305699987,53255.73559416
2024-09-19,06:09:54.000,263,11082249,113965,0,1726726193,13764.20146127999,215.62788143999933,53255.77751688001
2024-09-19,06:09:55.000,263,11082298,114005,0,1726726194,13764.235142829995,215.6349305699987,53255.819439599996
2024-09-19,06:09:56.000,263,11082208,114085,0,1726726195,13764.255351759995,215.6349305699987,53255.84040096
2024-09-19,06:09:57.000,263,11082289,113925,0,1726726196,13764.26882438,215.62083230999997,53255.82642672001
2024-09-19,06:09:58.000,263,11082254,114285,0,1726726197,13764.275560689995,215.6349305699987,53255.88232368
2024-09-19,06:09:59.000,263,11082215,113885,0,1726726198,13764.336187479996,215.64902883000468,53255.93123352
2024-09-19,06:10:00.000,263,11082282,114205,0,1726726199,13764.295769619996,215.6349305699987,53255.94520776001
2024-09-19,06:10:01.000,263,11082204,114285,0,1726726200,13764.24187913999,215.6137831800006,53256.00110472
2024-09-19,06:10:02.000,263,11082290,114005,0,1726726201,13764.26208806999,215.67722535000212,53256.01507896001
2024-09-19,06:10:03.000,263,11082231,114045,0,1726726202,13764.32945117,215.67722535000212,53256.05001456
2024-09-19,06:10:04.000,263,11082215,113885,0,1726726203,13764.30250592999,215.67722535000212,53256.091937280005
2024-09-19,06:10:05.000,263,11082299,114085,0,1726726204,13764.315978549996,215.67017622000276,53256.12687288
2024-09-19,06:10:06.000,263,11082227,113965,0,1726726205,13764.315978549996,215.67722535000212,53256.140847120005
2024-09-19,06:10:07.000,263,11082229,114245,0,1726726206,13764.315978549996,215.68427448000148,53256.16180848001
2024-09-19,06:10:08.000,263,11082191,114085,0,1726726207,13764.315978549996,215.67017622000276,53256.18276984001
2024-09-19,06:10:09.000,263,11082278,114005,0,1726726208,13764.3496601,215.68427448000148,53256.2736024
2024-09-19,06:10:10.000,263,11082212,113965,0,1726726209,13764.32271485999,215.69132361000084,53256.259628160005
2024-09-19,06:10:11.000,263,11082256,114045,0,1726726210,13764.28903331,215.6983727400002,53256.30155088001
2024-09-19,06:10:12.000,263,11082253,114085,0,1726726211,13764.32271485999,215.73361839000427,53256.29456376
2024-09-19,06:10:13.000,263,11082255,113725,0,1726726212,13764.30924224,215.68427448000148,53256.322512239996
2024-09-19,06:10:14.000,263,11082222,113805,0,1726726213,13764.28903331,215.69132361000084,53256.4133448
2024-09-19,06:10:15.000,263,11082202,114164,0,1726726214,13764.255351759995,215.71952012999827,53256.43430616
2024-09-19,06:10:16.000,263,11082275,113885,0,1726726215,13764.235142829995,215.6983727400002,53256.378409200006
2024-09-19,06:10:17.000,263,11082246,114045,0,1726726216,13764.275560689995,215.69132361000084,53256.45526752
2024-09-19,06:10:18.000,263,11082248,114125,0,1726726217,13764.20819759,215.7124709999989,53256.476228880005
2024-09-19,06:10:19.000,263,11082205,114005,0,1726726218,13764.20146127999,215.70542186999955,53256.490203119996
2024-09-19,06:10:20.000,263,11082291,113765,0,1726726219,13764.194724969995,215.6631270900034,53256.49719024001
2024-09-19,06:10:21.000,263,11082221,114005,0,1726726220,13764.16777973,215.69132361000084,53256.476228880005
2024-09-19,06:10:22.000,263,11082243,113885,0,1726726221,13764.10041662999,215.6631270900034,53256.51116448
2024-09-19,06:10:23.000,263,11082238,113965,0,1726726222,13764.10041662999,215.65607796000404,53256.50417736
2024-09-19,06:10:24.000,263,11082274,114045,0,1726726223,13764.053262459995,215.67722535000212,53256.60898416
2024-09-19,06:10:25.000,263,11082264,113965,0,1726726224,13764.053262459995,215.64197969999805,53256.58802280001
2024-09-19,06:10:26.000,263,11082256,113965,0,1726726225,13764.01958090999,215.62083230999997,53256.57404856
2024-09-19,06:10:27.000,263,11082222,114245,0,1726726226,13763.992635669994,215.62788143999933,53256.56706144001
2024-09-19,06:10:28.000,263,11082230,113925,0,1726726227,13764.012844599994,215.6137831800006,53256.53911296001
2024-09-19,06:10:29.000,263,11082297,114045,0,1726726228,13763.97916304999,215.60673405000125,53256.65090688
2024-09-19,06:10:30.000,263,11082239,114045,0,1726726229,13763.93874518999,215.64197969999805,53256.60898416
2024-09-19,06:10:31.000,263,11082242,114005,0,1726726230,13763.925272569999,215.6631270900034,53256.6229584
2024-09-19,06:10:32.000,263,11082277,114085,0,1726726231,13763.932008879994,215.67017622000276,53256.67186824
2024-09-19,06:10:33.000,263,11082224,113805,0,1726726232,13763.864645779999,215.68427448000148,53256.692829600004
2024-09-19,06:10:34.000,263,11082274,114085,0,1726726233,13763.851173159994,215.68427448000148,53256.692829600004
2024-09-19,06:10:35.000,263,11082215,113925,0,1726726234,13763.884854709999,215.7124709999989,53256.74872656
2024-09-19,06:10:36.000,263,11082223,114085,0,1726726235,13763.844436849999,215.6983727400002,53256.657893999996
2024-09-19,06:10:37.000,263,11082277,114125,0,1726726236,13763.851173159994,215.68427448000148,53256.7277652
2024-09-19,06:10:38.000,263,11082247,114085,0,1726726237,13763.864645779999,215.69132361000084,53256.73475232001
2024-09-19,06:10:39.000,263,11082203,113645,0,1726726238,13763.911799949994,215.71952012999827,53256.75571368001
2024-09-19,06:10:40.000,263,11082247,113645,0,1726726239,13763.89832732999,215.7265692600049,53256.811610640005
2024-09-19,06:10:41.000,263,11082252,113965,0,1726726240,13763.925272569999,215.7265692600049,53256.762700800005
2024-09-19,06:10:42.000,263,11082278,114085,0,1726726241,13763.89832732999,215.75476578000234,53256.78366216001
2024-09-19,06:10:43.000,263,11082248,113925,0,1726726242,13763.925272569999,215.7618149100017,53256.83955912
2024-09-19,06:10:44.000,263,11082262,114085,0,1726726243,13763.945481499999,215.78296229999978,53256.84654624
2024-09-19,06:10:45.000,263,11082264,114085,0,1726726244,13763.95895411999,215.75476578000234,53256.84654624
2024-09-19,06:10:46.000,263,11082250,114085,0,1726726245,13764.01958090999,215.80410968999786,53256.95135304001
2024-09-19,06:10:47.000,263,11082296,113885,0,1726726246,13764.02631722,215.75476578000234,53256.97231440001
2024-09-19,06:10:48.000,263,11082287,114125,0,1726726247,13764.06673508,215.74066752000363,53256.90943032
2024-09-19,06:10:49.000,263,11082305,113885,0,1726726248,13764.10041662999,215.7970605599985,53257.01423712
2024-09-19,06:10:50.000,263,11082311,114005,0,1726726249,13764.113889249995,215.78296229999978,53257.06314696
2024-09-19,06:10:51.000,263,11082249,114245,0,1726726250,13764.134098179995,215.77591317000042,53257.07013408001
2024-09-19,06:10:52.000,263,11082226,114045,0,1726726251,13764.16777973,215.74771665000299,53257.04218560001
2024-09-19,06:10:53.000,263,11082268,113845,0,1726726252,13764.20146127999,215.76886404000106,53257.08410832
2024-09-19,06:10:54.000,263,11082291,113925,0,1726726253,13764.255351759995,215.74066752000363,53257.146992400005
2024-09-19,06:10:55.000,263,11082308,113965,0,1726726254,13764.24187913999,215.77591317000042,53257.146992400005
2024-09-19,06:10:56.000,263,11082246,113885,0,1726726255,13764.28903331,215.75476578000234,53257.16795376001
2024-09-19,06:10:57.000,263,11082279,113765,0,1726726256,13764.34292378999,215.7618149100017,53257.18891512001
2024-09-19,06:10:58.000,263,11082211,113845,0,1726726257,13764.423759509991,215.76886404000106,53257.24481208
2024-09-19,06:10:59.000,263,11082218,113765,0,1726726258,13764.437232129996,215.7618149100017,53257.27974768
2024-09-19,06:11:00.000,263,11082231,113765,0,1726726259,13764.457441059996,215.75476578000234,53257.33564464001
2024-09-19,06:11:01.000,263,11082281,114085,0,1726726260,13764.443968439991,215.7618149100017,53257.37058024
2024-09-19,06:11:02.000,263,11082234,113925,0,1726726261,13764.491122610001,215.79001142999914,53257.42647720001
2024-09-19,06:11:03.000,263,11082226,114125,0,1726726262,13764.511331540001,215.80410968999786,53257.44743856
2024-09-19,06:11:04.000,263,11082287,114125,0,1726726263,13764.511331540001,215.7970605599985,53257.4614128
2024-09-19,06:11:05.000,263,11082292,114045,0,1726726264,13764.571958330002,215.81820795000385,53257.531284000004
2024-09-19,06:11:06.000,263,11082196,113925,0,1726726265,13764.565222019992,215.8111588200045,53257.5662196
2024-09-19,06:11:07.000,263,11082255,114045,0,1726726266,13764.612376190002,215.87460098999873,53257.601155200005
2024-09-19,06:11:08.000,263,11082257,113845,0,1726726267,13764.639321429997,215.83935534000193,53257.5662196
2024-09-19,06:11:09.000,263,11082237,114005,0,1726726268,13764.646057739992,215.85345360000065,53257.67102640001
2024-09-19,06:11:10.000,263,11082258,114005,0,1726726269,13764.706684529992,215.87460098999873,53257.71294912001
2024-09-19,06:11:11.000,263,11082306,114085,0,1726726270,13764.747102389993,215.86050273,53257.68500064
2024-09-19,06:11:12.000,263,11082306,113845,0,1726726271,13764.807729179993,215.86755185999937,53257.75487184
2024-09-19,06:11:13.000,263,11082215,113925,0,1726726272,13764.875092279988,215.89574838000408,53257.7758332
2024-09-19,06:11:14.000,263,11082233,114164,0,1726726273,13764.888564899993,215.88869925000472,53257.82474304
2024-09-19,06:11:15.000,263,11082309,113885,0,1726726274,13764.922246449998,215.87460098999873,53257.866665760004
2024-09-19,06:11:16.000,263,11082274,113965,0,1726726275,13765.009818479994,215.88869925000472,53257.936536960005
2024-09-19,06:11:17.000,263,11082258,114325,0,1726726276,13765.063708959999,215.95214141999895,53257.97147256
2024-09-19,06:11:18.000,263,11082208,113565,0,1726726277,13765.13780836999,215.9450922899996,53258.01339528
2024-09-19,06:11:19.000,263,11082299,113605,0,1726726278,13765.17822622999,215.96623967999767,53258.11121496
2024-09-19,06:11:20.000,263,11082290,114045,0,1726726279,13765.19843515999,215.9591905499983,53258.153137680005
2024-09-19,06:11:21.000,263,11082233,113925,0,1726726280,13765.23885301999,215.98033794000366,53258.1601248
2024-09-19,06:11:22.000,263,11082230,114085,0,1726726281,13765.33989766999,215.98033794000366,53258.223008880006
2024-09-19,06:11:23.000,263,11082166,113685,0,1726726282,13765.373579219995,215.98033794000366,53258.23698312
2024-09-19,06:11:24.000,263,11082239,114085,0,1726726283,13765.373579219995,215.99443620000238,53258.31384144001
2024-09-19,06:11:25.000,263,11082256,114045,0,1726726284,13765.44094231999,216.01558359000046,53258.38371264001
2024-09-19,06:11:26.000,263,11082299,113925,0,1726726285,13765.434206009995,216.0085344600011,53258.34877704
2024-09-19,06:11:27.000,263,11082279,114045,0,1726726286,13765.494832799995,216.0437801099979,53258.42563536
2024-09-19,06:11:28.000,263,11082223,114164,0,1726726287,13765.50830542,216.02968184999918,53258.41166112001
2024-09-19,06:11:29.000,263,11082286,114045,0,1726726288,13765.50156910999,216.02263271999982,53258.46755808
2024-09-19,06:11:30.000,263,11082236,114205,0,1726726289,13765.52851435,216.02263271999982,53258.53044216001
2024-09-19,06:11:31.000,263,11082235,113645,0,1726726290,13765.54198696999,216.0437801099979,53258.558390640006
2024-09-19,06:11:32.000,263,11082271,113925,0,1726726291,13765.54872328,216.06492750000325,53258.59332624
2024-09-19,06:11:33.000,263,11082273,113885,0,1726726292,13765.60935007,216.03673097999854,53258.67018456
2024-09-19,06:11:34.000,263,11082221,113845,0,1726726293,13765.60935007,216.02968184999918,53258.69813304001
2024-09-19,06:11:35.000,263,11082260,113925,0,1726726294,13765.649767930001,216.0578783700039,53258.76800424001
2024-09-19,06:11:36.000,263,11082287,113845,0,1726726295,13765.656504239996,216.0437801099979,53258.774991360006
2024-09-19,06:11:37.000,263,11082299,113925,0,1726726296,13765.717131029996,216.02968184999918,53258.81691408001
2024-09-19,06:11:38.000,263,11082297,113845,0,1726726297,13765.750812580001,216.01558359000046,53258.85184968
2024-09-19,06:11:39.000,263,11082264,113805,0,1726726298,13765.858593539997,216.01558359000046,53258.93569512001
2024-09-19,06:11:40.000,263,11082302,114005,0,1726726299,13765.865329849992,215.98738707000302,53258.9985792
2024-09-19,06:11:41.000,263,11082240,113925,0,1726726300,13765.973110810002,216.0437801099979,53259.01255344001
2024-09-19,06:11:42.000,263,11082201,114005,0,1726726301,13765.952901880002,216.00148533000174,53259.01954056
2024-09-19,06:11:43.000,263,11082212,114045,0,1726726302,13766.053946530003,216.01558359000046,53259.11736024
2024-09-19,06:11:44.000,263,11082298,114164,0,1726726303,13766.094364389988,216.00148533000174,53259.12434736
2024-09-19,06:11:45.000,263,11082260,113925,0,1726726304,13766.188672729993,216.05082924000453,53259.18723144
2024-09-19,06:11:46.000,263,11082254,113965,0,1726726305,13766.229090589994,216.01558359000046,53259.20120568001
2024-09-19,06:11:47.000,263,11082268,113805,0,1726726306,13766.309926309994,216.0578783700039,53259.257102640004
2024-09-19,06:11:48.000,263,11082244,113965,0,1726726307,13766.363816789999,216.0578783700039,53259.29902536001
2024-09-19,06:11:49.000,263,11082227,113845,0,1726726308,13766.42444358,216.1072222799994,53259.36190944
2024-09-19,06:11:50.000,263,11082326,114125,0,1726726309,13766.56590609,216.0931240200007,53259.424793520004
2024-09-19,06:11:51.000,263,11082257,113805,0,1726726310,13766.653478119995,216.12132053999812,53259.48069048
2024-09-19,06:11:52.000,263,11082227,113845,0,1726726311,13766.7073686,216.12132053999812,53259.50165184
2024-09-19,06:11:53.000,263,11082239,113965,0,1726726312,13766.801676939991,216.12836967000476,53259.543574560004
2024-09-19,06:11:54.000,263,11082249,114005,0,1726726313,13766.869040040001,216.12132053999812,53259.64838136
2024-09-19,06:11:55.000,263,11082179,114045,0,1726726314,13766.963348379992,216.16361532000155,53259.64838136
2024-09-19,06:11:56.000,263,11082242,113885,0,1726726315,13767.017238859997,216.14951706000284,53259.67632984
2024-09-19,06:11:57.000,263,11082236,114085,0,1726726316,13767.098074579997,216.18476270999963,53259.77414952001
2024-09-19,06:11:58.000,263,11082218,114045,0,1726726317,13767.199119229997,216.21295923000434,53259.760175280004
2024-09-19,06:11:59.000,263,11082293,114085,0,1726726318,13767.259746019998,216.22705749000306,53259.86498208
2024-09-19,06:12:00.000,263,11082239,114085,0,1726726319,13767.327109119993,216.21295923000434,53259.89293056001
2024-09-19,06:12:01.000,263,11082291,113885,0,1726726320,13767.374263289988,216.2059100999977,53259.98376312
2024-09-19,06:12:02.000,263,11082232,113925,0,1726726321,13767.387735909993,216.24115575000178,53259.94184040001
2024-09-19,06:12:03.000,263,11082244,113885,0,1726726322,13767.461835319998,216.2552540100005,53260.07459568
2024-09-19,06:12:04.000,263,11082283,113805,0,1726726323,13767.53593472999,216.2552540100005,53260.17241536
2024-09-19,06:12:05.000,263,11082283,113925,0,1726726324,13767.59656151999,216.2552540100005,53260.165428240005
2024-09-19,06:12:06.000,263,11082253,113885,0,1726726325,13767.603297829999,216.27640139999858,53260.20735096001
2024-09-19,06:12:07.000,263,11082258,113885,0,1726726326,13767.68413355,216.2552540100005,53260.27023504
2024-09-19,06:12:08.000,263,11082285,114164,0,1726726327,13767.731287719995,216.3045979200033,53260.284209280006
2024-09-19,06:12:09.000,263,11082251,113845,0,1726726328,13767.751496649995,216.26935226999922,53260.382028960004
2024-09-19,06:12:10.000,263,11082226,114325,0,1726726329,13767.84580499,216.28345052999794,53260.451900160006
2024-09-19,06:12:11.000,263,11082295,113845,0,1726726330,13767.86601392,216.31164705000265,53260.55670696
2024-09-19,06:12:12.000,263,11082221,114045,0,1726726331,13767.933377019996,216.31164705000265,53260.54273272001
2024-09-19,06:12:13.000,263,11082230,114205,0,1726726332,13767.933377019996,216.31164705000265,53260.56369408001
2024-09-19,06:12:14.000,263,11082247,113845,0,1726726333,13767.9872675,216.3045979200033,53260.619591040006
2024-09-19,06:12:15.000,263,11082269,114085,0,1726726334,13768.061366909991,216.318696180002,53260.64753952
2024-09-19,06:12:16.000,263,11082207,114045,0,1726726335,13768.088312150001,216.33984357000008,53260.75234632
2024-09-19,06:12:17.000,263,11082246,114045,0,1726726336,13768.142202629992,216.3045979200033,53260.78029480001
2024-09-19,06:12:18.000,263,11082218,113925,0,1726726337,13768.209565730001,216.3539418299988,53260.80824328001
2024-09-19,06:12:19.000,263,11082296,113925,0,1726726338,13768.263456209992,216.38213835000352,53260.85715312001
2024-09-19,06:12:20.000,263,11082198,113925,0,1726726339,13768.330819310002,216.38918748000287,53260.885101600004
2024-09-19,06:12:21.000,263,11082292,114045,0,1726726340,13768.384709789992,216.4032857400016,53260.96195992
2024-09-19,06:12:22.000,263,11082274,114085,0,1726726341,13768.425127649993,216.41033487000095,53261.003882640005
2024-09-19,06:12:23.000,263,11082203,113605,0,1726726342,13768.452072890002,216.4032857400016,53261.052792480004
2024-09-19,06:12:24.000,263,11082256,114045,0,1726726343,13768.438600269998,216.4385313899984,53261.06676672001
2024-09-19,06:12:25.000,263,11082249,113765,0,1726726344,13768.492490750003,216.47377704000246,53261.08074096
2024-09-19,06:12:26.000,263,11082227,114005,0,1726726345,13768.546381229993,216.45262965000438,53261.14362504001
2024-09-19,06:12:27.000,263,11082260,113925,0,1726726346,13768.566590159993,216.49492443000054,53261.199522
2024-09-19,06:12:28.000,263,11082285,113925,0,1726726347,13768.640689569998,216.4667279100031,53261.25541896
2024-09-19,06:12:29.000,263,11082288,114085,0,1726726348,13768.660898499998,216.48082617000182,53261.27638032
2024-09-19,06:12:30.000,263,11082269,113925,0,1726726349,13768.721525289999,216.51607181999861,53261.34625152
2024-09-19,06:12:31.000,263,11082309,114125,0,1726726350,13768.782152079999,216.5019735599999,53261.38118712001
2024-09-19,06:12:32.000,263,11082217,113885,0,1726726351,13768.90340566,216.5513174700027,53261.437084080004
2024-09-19,06:12:33.000,263,11082324,114045,0,1726726352,13768.89666934999,216.6006613799982,53261.49298104
2024-09-19,06:12:34.000,263,11082214,114045,0,1726726353,13768.94382352,216.60771051000484,53261.5838136
2024-09-19,06:12:35.000,263,11082339,114085,0,1726726354,13768.98424138,216.64295616000163,53261.604774960004
2024-09-19,06:12:36.000,263,11082247,114085,0,1726726355,13769.04486817,216.650005290001,53261.70958176
2024-09-19,06:12:37.000,263,11082247,114005,0,1726726356,13769.07854971999,216.6641035499997,53261.66765904001
2024-09-19,06:12:38.000,263,11082274,114045,0,1726726357,13769.10549496,216.70639833000314,53261.68163328
2024-09-19,06:12:39.000,263,11082214,113845,0,1726726358,13769.152649129996,216.73459485000058,53261.81438856001
2024-09-19,06:12:40.000,263,11082261,114085,0,1726726359,13769.19980329999,216.79803702000208,53261.76547872001
2024-09-19,06:12:41.000,263,11082238,113645,0,1726726360,13769.2671664,216.86852832000295,53261.86329840001
2024-09-19,06:12:42.000,263,11082287,114125,0,1726726361,13769.294111639996,216.85443006000423,53261.87028552
2024-09-19,06:12:43.000,263,11082214,114005,0,1726726362,13769.327793190001,216.8755774500023,53261.93316960001
2024-09-19,06:12:44.000,263,11082301,113885,0,1726726363,13769.307584260001,216.88262658000167,53261.95413096001
2024-09-19,06:12:45.000,263,11082224,113965,0,1726726364,13769.374947359996,216.85443006000423,53261.98906656
2024-09-19,06:12:46.000,263,11082259,114085,0,1726726365,13769.354738429996,216.79803702000208,53262.04496352
2024-09-19,06:12:47.000,263,11082215,113725,0,1726726366,13769.381683669992,216.79803702000208,53262.08688624
2024-09-19,06:12:48.000,263,11082214,114045,0,1726726367,13769.388419980001,216.79803702000208,53262.06592488
2024-09-19,06:12:49.000,263,11082217,114085,0,1726726368,13769.374947359996,216.80508615000144,53262.15675744
2024-09-19,06:12:50.000,263,11082236,114125,0,1726726369,13769.415365219997,216.81918441000016,53262.20566728
2024-09-19,06:12:51.000,263,11082265,113925,0,1726726370,13769.401892599992,216.79098789000273,53262.21964152001
2024-09-19,06:12:52.000,263,11082260,114085,0,1726726371,13769.462519389992,216.78393876000337,53262.21964152001
2024-09-19,06:12:53.000,263,11082281,113925,0,1726726372,13769.435574149997,216.79098789000273,53262.275538480004
2024-09-19,06:12:54.000,263,11082254,113965,0,1726726373,13769.462519389992,216.76984050000465,53262.30348696
2024-09-19,06:12:55.000,263,11082263,113805,0,1726726374,13769.462519389992,216.79803702000208,53262.33842256001
2024-09-19,06:12:56.000,263,11082258,113805,0,1726726375,13769.435574149997,216.79803702000208,53262.35938392
2024-09-19,06:12:57.000,263,11082284,113925,0,1726726376,13769.435574149997,216.8121352800008,53262.35938392
2024-09-19,06:12:58.000,263,11082239,113845,0,1726726377,13769.374947359996,216.82623353999952,53262.38733240001
2024-09-19,06:12:59.000,263,11082246,113805,0,1726726378,13769.348002120001,216.8121352800008,53262.443229360004
2024-09-19,06:13:00.000,263,11082240,113765,0,1726726379,13769.334529499996,216.81918441000016,53262.443229360004
2024-09-19,06:13:01.000,263,11082247,114045,0,1726726380,13769.294111639996,216.79803702000208,53262.45720360001
2024-09-19,06:13:02.000,263,11082314,113925,0,1726726381,13769.24695747,216.8121352800008,53262.4921392
2024-09-19,06:13:03.000,263,11082265,113925,0,1726726382,13769.22674854,216.84033179999824,53262.49912632
2024-09-19,06:13:04.000,263,11082310,113925,0,1726726383,13769.13917650999,216.85443006000423,53262.53406192001
2024-09-19,06:13:05.000,263,11082242,113845,0,1726726384,13769.092022339995,216.83328266999888,53262.5270748
2024-09-19,06:13:06.000,263,11082227,114005,0,1726726385,13769.04486817,216.83328266999888,53262.57598464001
2024-09-19,06:13:07.000,263,11082245,113565,0,1726726386,13768.990977689995,216.84033179999824,53262.56899752
2024-09-19,06:13:08.000,263,11082233,114125,0,1726726387,13768.889933039995,216.82623353999952,53262.582971760006
2024-09-19,06:13:09.000,263,11082218,114045,0,1726726388,13768.89666934999,216.85443006000423,53262.50611344001
2024-09-19,06:13:10.000,263,11082269,114045,0,1726726389,13768.822569939999,216.82623353999952,53262.53406192001
2024-09-19,06:13:11.000,263,11082233,113885,0,1726726390,13768.75520683999,216.85443006000423,53262.54803616
2024-09-19,06:13:12.000,263,11082292,114005,0,1726726391,13768.741734219999,216.81918441000016,53262.562010400005
2024-09-19,06:13:13.000,263,11082289,114085,0,1726726392,13768.687843739994,216.81918441000016,53262.53406192001
2024-09-19,06:13:14.000,263,11082193,113965,0,1726726393,13768.633953259989,216.79803702000208,53262.48515208001
2024-09-19,06:13:15.000,263,11082215,113965,0,1726726394,13768.613744329989,216.76984050000465,53262.4921392
2024-09-19,06:13:16.000,263,11082242,114085,0,1726726395,13768.586799089993,216.776889630004,53262.47816496
2024-09-19,06:13:17.000,263,11082256,114085,0,1726726396,13768.519435989998,216.7486931099993,53262.47117784
2024-09-19,06:13:18.000,263,11082202,114085,0,1726726397,13768.485754439993,216.73459485000058,53262.42925512
2024-09-19,06:13:19.000,263,11082284,113925,0,1726726398,13768.485754439993,216.7486931099993,53262.42925512
2024-09-19,06:13:20.000,263,11082260,114045,0,1726726399,13768.452072890002,216.72049659000186,53262.42925512
2024-09-19,06:13:21.000,263,11082272,113885,0,1726726400,13768.438600269998,216.776889630004,53262.345409680005
2024-09-19,06:13:22.000,263,11082207,114045,0,1726726401,13768.418391339997,216.762791369998,53262.35938392
2024-09-19,06:13:23.000,263,11082250,114045,0,1726726402,13768.411655030002,216.75574223999865,53262.37335816
2024-09-19,06:13:24.000,263,11082210,114125,0,1726726403,13768.384709789992,216.776889630004,53262.35938392
2024-09-19,06:13:25.000,263,11082240,114085,0,1726726404,13768.377973479997,216.83328266999888,53262.40130664
2024-09-19,06:13:26.000,263,11082242,113925,0,1726726405,13768.371237170002,216.84033179999824,53262.36637104001
2024-09-19,06:13:27.000,263,11082316,114045,0,1726726406,13768.351028240002,216.81918441000016,53262.31746120001
2024-09-19,06:13:28.000,263,11082286,113645,0,1726726407,13768.337555619997,216.85443006000423,53262.31746120001
2024-09-19,06:13:29.000,263,11082338,114005,0,1726726408,13768.324082999992,216.8755774500023,53262.32444832
2024-09-19,06:13:30.000,263,11082303,113925,0,1726726409,13768.317346689997,216.86852832000295,53262.2825256
2024-09-19,06:13:31.000,263,11082238,113925,0,1726726410,13768.283665139992,216.8755774500023,53262.296499840006
2024-09-19,06:13:32.000,263,11082324,113885,0,1726726411,13768.276928829997,216.88967571000103,53262.296499840006
2024-09-19,06:13:33.000,263,11082259,113845,0,1726726412,13768.223038349992,216.88262658000167,53262.247590000006
2024-09-19,06:13:34.000,263,11082319,113765,0,1726726413,13768.209565730001,216.88262658000167,53262.25457712
2024-09-19,06:13:35.000,263,11082252,114405,0,1726726414,13768.189356800001,216.88262658000167,53262.20566728
2024-09-19,06:13:36.000,263,11082276,114245,0,1726726415,13768.162411559992,216.8967248400004,53262.21964152001
2024-09-19,06:13:37.000,263,11082237,113925,0,1726726416,13768.108521080001,216.91787222999847,53262.21964152001
2024-09-19,06:13:38.000,263,11082244,114005,0,1726726417,13768.081575839991,216.90377396999975,53262.19169304
2024-09-19,06:13:39.000,263,11082258,114045,0,1726726418,13768.095048459996,216.88262658000167,53262.20566728
2024-09-19,06:13:40.000,263,11082280,114085,0,1726726419,13768.101784769991,216.90377396999975,53262.24060288001
2024-09-19,06:13:41.000,263,11082229,113885,0,1726726420,13768.088312150001,216.8967248400004,53262.247590000006
2024-09-19,06:13:42.000,263,11082234,113885,0,1726726421,13768.074839529996,216.91787222999847,53262.18470592
2024-09-19,06:13:43.000,263,11082225,114005,0,1726726422,13768.081575839991,216.91787222999847,53262.19169304
2024-09-19,06:13:44.000,263,11082288,114125,0,1726726423,13768.081575839991,216.91787222999847,53262.19169304
2024-09-19,06:13:45.000,263,11082285,114085,0,1726726424,13768.081575839991,216.90377396999975,53262.13579608
2024-09-19,06:13:46.000,263,11082238,114245,0,1726726425,13768.041157979991,216.91787222999847,53262.177718800005
2024-09-19,06:13:47.000,263,11082259,113885,0,1726726426,13768.020949049991,216.88262658000167,53262.17073168001
2024-09-19,06:13:48.000,263,11082298,114085,0,1726726427,13767.994003809996,216.90377396999975,53262.13579608
2024-09-19,06:13:49.000,263,11082246,113725,0,1726726428,13767.98053118999,216.90377396999975,53262.12182184001
2024-09-19,06:13:50.000,263,11082277,113925,0,1726726429,13767.98053118999,216.93197049000446,53262.08688624
2024-09-19,06:13:51.000,263,11082278,113845,0,1726726430,13767.98053118999,216.9601670100019,53262.13579608
2024-09-19,06:13:52.000,263,11082297,113845,0,1726726431,13767.953585949996,216.93901962000382,53262.12182184001
2024-09-19,06:13:53.000,263,11082218,113965,0,1726726432,13767.96032225999,216.94606875000318,53262.058937760004
2024-09-19,06:13:54.000,263,11082309,114245,0,1726726433,13767.9872675,216.94606875000318,53262.09387336
2024-09-19,06:13:55.000,263,11082205,113845,0,1726726434,13767.96032225999,216.96721614000126,53262.058937760004
2024-09-19,06:13:56.000,263,11082200,114045,0,1726726435,13767.91990439999,216.97426527000061,53262.04496352
2024-09-19,06:13:57.000,263,11082301,113925,0,1726726436,13767.96032225999,217.01656005000405,53262.07291200001
2024-09-19,06:13:58.000,263,11082276,114125,0,1726726437,13767.933377019996,217.05180570000084,53262.010027920005
2024-09-19,06:13:59.000,263,11082251,113965,0,1726726438,13767.913168089995,216.98836352999933,53262.010027920005
2024-09-19,06:14:00.000,263,11082275,113885,0,1726726439,13767.933377019996,217.09410048000427,53262.0379764
2024-09-19,06:14:01.000,263,11082300,114005,0,1726726440,13767.91990439999,217.08000221999828,53261.9681052
2024-09-19,06:14:02.000,263,11082207,114365,0,1726726441,13767.85927760999,217.08000221999828,53262.02400216
2024-09-19,06:14:03.000,263,11082230,114045,0,1726726442,13767.83906867999,217.11524787000235,53261.98906656
2024-09-19,06:14:04.000,263,11082313,114005,0,1726726443,13767.83906867999,217.13639526000043,53262.04496352
2024-09-19,06:14:05.000,263,11082271,113805,0,1726726444,13767.84580499,217.11524787000235,53262.03098928001
2024-09-19,06:14:06.000,263,11082244,113765,0,1726726445,13767.791914509995,217.17869004000386,53261.97509232
2024-09-19,06:14:07.000,263,11082290,113845,0,1726726446,13767.75823295999,217.18573917000322,53261.93316960001
2024-09-19,06:14:08.000,263,11082204,113765,0,1726726447,13767.74476034,217.1716409100045,53261.99605368
2024-09-19,06:14:09.000,263,11082229,113965,0,1726726448,13767.71781509999,217.18573917000322,53261.93316960001
2024-09-19,06:14:10.000,263,11082216,113925,0,1726726449,13767.731287719995,217.17869004000386,53262.00304080001
2024-09-19,06:14:11.000,263,11082272,114045,0,1726726450,13767.76496927,217.18573917000322,53261.891246880004
2024-09-19,06:14:12.000,263,11082234,113885,0,1726726451,13767.71781509999,217.19983743000193,53261.94714384
2024-09-19,06:14:13.000,263,11082215,114125,0,1726726452,13767.751496649995,217.21393569000065,53261.93316960001
2024-09-19,06:14:14.000,263,11082283,113845,0,1726726453,13767.77844188999,217.23508307999873,53261.91919536
2024-09-19,06:14:15.000,263,11082298,114085,0,1726726454,13767.82559606,217.24918134000472,53261.88425976001
2024-09-19,06:14:16.000,263,11082253,114045,0,1726726455,13767.84580499,217.27737786000216,53261.98207944001
2024-09-19,06:14:17.000,263,11082301,114085,0,1726726456,13767.82559606,217.27737786000216,53261.961118080006
2024-09-19,06:14:18.000,263,11082280,114005,0,1726726457,13767.832332369995,217.29852525000024,53261.97509232
2024-09-19,06:14:19.000,263,11082256,114045,0,1726726458,13767.7851782,217.31967263999832,53261.99605368
2024-09-19,06:14:20.000,263,11082256,114085,0,1726726459,13767.75823295999,217.31967263999832,53261.99605368
2024-09-19,06:14:21.000,263,11082283,114085,0,1726726460,13767.751496649995,217.31967263999832,53262.01701504
2024-09-19,06:14:22.000,263,11082239,113765,0,1726726461,13767.73802402999,217.3055743799996,53261.98906656
2024-09-19,06:14:23.000,263,11082267,113965,0,1726726462,13767.66392462,217.28442699000152,53261.98207944001
2024-09-19,06:14:24.000,263,11082285,114085,0,1726726463,13767.670660929994,217.31262350999896,53262.010027920005
2024-09-19,06:14:25.000,263,11082275,113805,0,1726726464,13767.57635258999,217.32672176999768,53261.9681052
2024-09-19,06:14:26.000,263,11082245,114325,0,1726726465,13767.59656151999,217.36196742000175,53261.961118080006
2024-09-19,06:14:27.000,263,11082247,113965,0,1726726466,13767.53593472999,217.34786916000303,53261.912208240006
2024-09-19,06:14:28.000,263,11082314,113845,0,1726726467,13767.515725799989,217.38311480999982,53261.891246880004
2024-09-19,06:14:29.000,263,11082216,114164,0,1726726468,13767.482044249999,217.3690165500011,53262.010027920005
2024-09-19,06:14:30.000,263,11082263,113925,0,1726726469,13767.441626389998,217.36196742000175,53261.912208240006
2024-09-19,06:14:31.000,263,11082305,114005,0,1726726470,13767.394472219989,217.39721306999854,53261.92618248
2024-09-19,06:14:32.000,263,11082280,113845,0,1726726471,13767.320372809998,217.38311480999982,53261.891246880004
2024-09-19,06:14:33.000,263,11082217,114085,0,1726726472,13767.239537089998,217.4042621999979,53261.90522112001
2024-09-19,06:14:34.000,263,11082304,114245,0,1726726473,13767.185646609993,217.43245872000261,53261.87028552
2024-09-19,06:14:35.000,263,11082304,114005,0,1726726474,13767.165437679992,217.43950785000197,53261.86329840001
2024-09-19,06:14:36.000,263,11082271,113805,0,1726726475,13767.104810889992,217.43950785000197,53261.87727264
2024-09-19,06:14:37.000,263,11082228,114085,0,1726726476,13767.050920410002,217.41131133000454,53261.80041432
2024-09-19,06:14:38.000,263,11082302,113885,0,1726726477,13767.037447789997,217.41131133000454,53261.85631128
2024-09-19,06:14:39.000,263,11082220,114085,0,1726726478,13766.956612069996,217.43245872000261,53261.793427200006
2024-09-19,06:14:40.000,263,11082227,113965,0,1726726479,13766.909457900001,217.43245872000261,53261.80740144
2024-09-19,06:14:41.000,263,11082263,113805,0,1726726480,13766.842094799991,217.43950785000197,53261.842337040005
2024-09-19,06:14:42.000,263,11082309,114045,0,1726726481,13766.76125907999,217.41131133000454,53261.75150448
2024-09-19,06:14:43.000,263,11082277,114005,0,1726726482,13766.68715967,217.43245872000261,53261.744517360006
2024-09-19,06:14:44.000,263,11082267,113685,0,1726726483,13766.66021442999,217.43950785000197,53261.723556000004
2024-09-19,06:14:45.000,263,11082294,114085,0,1726726484,13766.653478119995,217.42540959000326,53261.723556000004
2024-09-19,06:14:46.000,263,11082220,113965,0,1726726485,13766.613060259995,217.39016393999918,53261.674646160005
2024-09-19,06:14:47.000,263,11082250,113885,0,1726726486,13766.60632395,217.39721306999854,53261.674646160005
2024-09-19,06:14:48.000,263,11082262,114085,0,1726726487,13766.62653288,217.4183604600039,53261.64669768001
2024-09-19,06:14:49.000,263,11082235,114085,0,1726726488,13766.592851329995,217.4183604600039,53261.61176208
2024-09-19,06:14:50.000,263,11082277,114085,0,1726726489,13766.58611502,217.4042621999979,53261.5838136
2024-09-19,06:14:51.000,263,11082337,113805,0,1726726490,13766.572642399995,217.41131133000454,53261.54189088
2024-09-19,06:14:52.000,263,11082297,114085,0,1726726491,13766.56590609,217.4042621999979,53261.555865120004
2024-09-19,06:14:53.000,263,11082294,113885,0,1726726492,13766.532224539995,217.43950785000197,53261.53490376
2024-09-19,06:14:54.000,263,11082320,114125,0,1726726493,13766.512015609995,217.4183604600039,53261.555865120004
2024-09-19,06:14:55.000,263,11082272,113885,0,1726726494,13766.48507037,217.44655698000133,53261.48599392
2024-09-19,06:14:56.000,263,11082267,113965,0,1726726495,13766.491806679995,217.44655698000133,53261.49298104
2024-09-19,06:14:57.000,263,11082313,113845,0,1726726496,13766.46486144,217.44655698000133,53261.458045440006
2024-09-19,06:14:58.000,263,11082201,113885,0,1726726497,13766.512015609995,217.49590089000412,53261.43009696001
2024-09-19,06:14:59.000,263,11082262,114005,0,1726726498,13766.49854298999,217.49590089000412,53261.409135600006
2024-09-19,06:15:00.000,263,11082234,114245,0,1726726499,13766.46486144,217.52409741000156,53261.409135600006
2024-09-19,06:15:01.000,263,11082318,113805,0,1726726500,13766.43791619999,217.54524479999964,53261.388174240004
2024-09-19,06:15:02.000,263,11082233,114005,0,1726726501,13766.40423465,217.57344132000435,53261.409135600006
2024-09-19,06:15:03.000,263,11082239,113845,0,1726726502,13766.41770726999,217.62983435999922,53261.3742
2024-09-19,06:15:04.000,263,11082255,114164,0,1726726503,13766.410970959994,217.60868697000114,53261.35323864
2024-09-19,06:15:05.000,263,11082290,113765,0,1726726504,13766.40423465,217.62983435999922,53261.33227728001
2024-09-19,06:15:06.000,263,11082250,114245,0,1726726505,13766.410970959994,217.7003256600001,53261.3742
2024-09-19,06:15:07.000,263,11082228,113765,0,1726726506,13766.45812512999,217.68622740000137,53261.35323864
2024-09-19,06:15:08.000,263,11082216,113965,0,1726726507,13766.451388819994,217.70737478999945,53261.34625152
2024-09-19,06:15:09.000,263,11082307,114125,0,1726726508,13766.41770726999,217.72147304999817,53261.31830304
2024-09-19,06:15:10.000,263,11082242,114045,0,1726726509,13766.41770726999,217.7285221800048,53261.38118712001
2024-09-19,06:15:11.000,263,11082283,113925,0,1726726510,13766.431179889994,217.73557131000416,53261.32529016
2024-09-19,06:15:12.000,263,11082225,113965,0,1726726511,13766.40423465,217.75671870000224,53261.33227728001
2024-09-19,06:15:13.000,263,11082230,114164,0,1726726512,13766.41770726999,217.74966957000288,53261.29734168
2024-09-19,06:15:14.000,263,11082263,114005,0,1726726513,13766.44465251,217.78491521999968,53261.31830304
2024-09-19,06:15:15.000,263,11082295,113925,0,1726726514,13766.41770726999,217.79196434999903,53261.29734168
2024-09-19,06:15:16.000,263,11082290,114005,0,1726726515,13766.370553099994,217.83425913000247,53261.3043288
2024-09-19,06:15:17.000,263,11082249,114164,0,1726726516,13766.39749833999,217.82016087000375,53261.29734168
2024-09-19,06:15:18.000,263,11082224,114085,0,1726726517,13766.431179889994,217.84130826000182,53261.290354560006
2024-09-19,06:15:19.000,263,11082312,113845,0,1726726518,13766.44465251,217.88360303999798,53261.269393200004
2024-09-19,06:15:20.000,263,11082268,114085,0,1726726519,13766.431179889994,217.86950477999926,53261.269393200004
2024-09-19,06:15:21.000,263,11082256,114245,0,1726726520,13766.41770726999,217.85540652000054,53261.27638032
2024-09-19,06:15:22.000,263,11082293,113765,0,1726726521,13766.384025719999,217.91884869000205,53261.29734168
2024-09-19,06:15:23.000,263,11082305,113885,0,1726726522,13766.35708047999,217.9117995600027,53261.28336744001
2024-09-19,06:15:24.000,263,11082273,114125,0,1726726523,13766.323398929999,217.93999608000013,53261.28336744001
2024-09-19,06:15:25.000,263,11082297,114285,0,1726726524,13766.262772139999,217.8906521700046,53261.28336744001
2024-09-19,06:15:26.000,263,11082329,113845,0,1726726525,13766.262772139999,217.9258978200014,53261.28336744001
2024-09-19,06:15:27.000,263,11082258,113845,0,1726726526,13766.256035829989,217.93294695000077,53261.21349624001
2024-09-19,06:15:28.000,263,11082263,113885,0,1726726527,13766.188672729993,217.93999608000013,53261.20650912
2024-09-19,06:15:29.000,263,11082290,113805,0,1726726528,13766.101100699998,217.93999608000013,53261.20650912
2024-09-19,06:15:30.000,263,11082257,114164,0,1726726529,13766.107837009993,217.95409433999885,53261.22747048
2024-09-19,06:15:31.000,263,11082257,113805,0,1726726530,13766.101100699998,217.96819260000484,53261.21349624001
2024-09-19,06:15:32.000,263,11082323,113725,0,1726726531,13765.973110810002,217.98229086000356,53261.13663792
2024-09-19,06:15:33.000,263,11082283,113965,0,1726726532,13765.939429259997,217.9611434699982,53261.1296508
2024-09-19,06:15:34.000,263,11082243,114005,0,1726726533,13765.892275090002,217.9470452099995,53261.122663680006
2024-09-19,06:15:35.000,263,11082269,113885,0,1726726534,13765.777757819997,217.9752417300042,53261.08074096
2024-09-19,06:15:36.000,263,11082331,113845,0,1726726535,13765.723867339992,217.98229086000356,53261.08772808
2024-09-19,06:15:37.000,263,11082235,113845,0,1726726536,13765.690185790001,217.99638912000228,53261.03881824
2024-09-19,06:15:38.000,263,11082234,114005,0,1726726537,13765.58914114,217.9752417300042,53261.02484400001
2024-09-19,06:15:39.000,263,11082272,114085,0,1726726538,13765.48809649,217.98933999000292,53261.03881824
2024-09-19,06:15:40.000,263,11082230,114005,0,1726726539,13765.44094231999,218.01753651000035,53260.97593416001
2024-09-19,06:15:41.000,263,11082255,114164,0,1726726540,13765.38031552999,218.03868389999843,53260.96894704
2024-09-19,06:15:42.000,263,11082284,113805,0,1726726541,13765.312952429995,218.0457330299978,53260.99689552001
2024-09-19,06:15:43.000,263,11082278,113805,0,1726726542,13765.23885301999,218.0457330299978,53260.91305008
2024-09-19,06:15:44.000,263,11082304,113805,0,1726726543,13765.2253804,218.0245856399997,53260.89907584001
2024-09-19,06:15:45.000,263,11082280,113885,0,1726726544,13765.19843515999,218.06688042000314,53260.8152304
2024-09-19,06:15:46.000,263,11082302,114164,0,1726726545,13765.17822622999,218.05983129000379,53260.8152304
2024-09-19,06:15:47.000,263,11082273,114085,0,1726726546,13765.171489919994,218.08802781000122,53260.84317888
2024-09-19,06:15:48.000,263,11082242,114085,0,1726726547,13765.15801729999,218.08802781000122,53260.78029480001
2024-09-19,06:15:49.000,263,11082317,114085,0,1726726548,13765.124335749999,218.0739295500025,53260.836191760005
2024-09-19,06:15:50.000,263,11082255,113885,0,1726726549,13765.13780836999,218.0739295500025,53260.7453592
2024-09-19,06:15:51.000,263,11082316,113845,0,1726726550,13765.124335749999,218.08097868000186,53260.717410720004
2024-09-19,06:15:52.000,263,11082309,113965,0,1726726551,13765.090654199994,218.09507694000058,53260.68247512
2024-09-19,06:15:53.000,263,11082275,113805,0,1726726552,13765.131072059994,218.13032259000465,53260.64753952
2024-09-19,06:15:54.000,263,11082229,114085,0,1726726553,13765.131072059994,218.12327345999802,53260.64055240001
2024-09-19,06:15:55.000,263,11082275,113885,0,1726726554,13765.171489919994,218.14442085000337,53260.675488
2024-09-19,06:15:56.000,263,11082249,114005,0,1726726555,13765.15801729999,218.14442085000337,53260.619591040006
2024-09-19,06:15:57.000,263,11082282,113965,0,1726726556,13765.211907779994,218.16556824000145,53260.65452664
2024-09-19,06:15:58.000,263,11082241,114085,0,1726726557,13765.25906194999,218.23605954000232,53260.6056168
2024-09-19,06:15:59.000,263,11082206,114125,0,1726726558,13765.26579826,218.25015780000103,53260.619591040006
2024-09-19,06:16:00.000,263,11082216,113805,0,1726726559,13765.29947980999,218.25015780000103,53260.59164256001
2024-09-19,06:16:01.000,263,11082242,113805,0,1726726560,13765.33989766999,218.29245258000446,53260.6056168
2024-09-19,06:16:02.000,263,11082306,114125,0,1726726561,13765.373579219995,218.3206491000019,53260.66151376001
2024-09-19,06:16:03.000,263,11082277,113565,0,1726726562,13765.353370289995,218.3699930100047,53260.64753952
2024-09-19,06:16:04.000,263,11082217,113885,0,1726726563,13765.44094231999,218.39114040000277,53260.68247512
2024-09-19,06:16:05.000,263,11082291,113765,0,1726726564,13765.46115124999,218.43343517999892,53260.66151376001
2024-09-19,06:16:06.000,263,11082266,113925,0,1726726565,13765.44094231999,218.44753343999764,53260.64055240001
2024-09-19,06:16:07.000,263,11082239,113925,0,1726726566,13765.494832799995,218.41228779000085,53260.66151376001
2024-09-19,06:16:08.000,263,11082263,114085,0,1726726567,13765.48136017999,218.39818953000213,53260.619591040006
2024-09-19,06:16:09.000,263,11082308,114045,0,1726726568,13765.515041729996,218.468680830003,53260.66151376001
2024-09-19,06:16:10.000,263,11082245,113965,0,1726726569,13765.52177803999,218.42638604999956,53260.65452664
2024-09-19,06:16:11.000,263,11082242,114325,0,1726726570,13765.54198696999,218.44753343999764,53260.75234632
2024-09-19,06:16:12.000,263,11082301,113845,0,1726726571,13765.54198696999,218.46163170000364,53260.68946224001
2024-09-19,06:16:13.000,263,11082228,113845,0,1726726572,13765.562195899991,218.44048430999828,53260.68247512
2024-09-19,06:16:14.000,263,11082264,114085,0,1726726573,13765.602613759991,218.48982822000107,53260.69644936
2024-09-19,06:16:15.000,263,11082308,114085,0,1726726574,13765.629559,218.45458257000428,53260.75234632
2024-09-19,06:16:16.000,263,11082299,113965,0,1726726575,13765.622822689991,218.468680830003,53260.75933344001
2024-09-19,06:16:17.000,263,11082264,113965,0,1726726576,13765.60935007,218.5180247399985,53260.80125616
2024-09-19,06:16:18.000,263,11082273,113885,0,1726726577,13765.629559,218.51097560999915,53260.75933344001
2024-09-19,06:16:19.000,263,11082302,113925,0,1726726578,13765.710394720001,218.52507386999787,53260.787281920006
2024-09-19,06:16:20.000,263,11082243,113765,0,1726726579,13765.690185790001,218.52507386999787,53260.836191760005
2024-09-19,06:16:21.000,263,11082291,113805,0,1726726580,13765.723867339992,218.5673686500013,53260.86414024
2024-09-19,06:16:22.000,263,11082238,114005,0,1726726581,13765.744076269992,218.53917213000386,53260.87811448001
2024-09-19,06:16:23.000,263,11082252,113845,0,1726726582,13765.710394720001,218.52507386999787,53260.787281920006
2024-09-19,06:16:24.000,263,11082314,114085,0,1726726583,13765.750812580001,218.54622126000322,53260.87112736
2024-09-19,06:16:25.000,263,11082282,113965,0,1726726584,13765.764285199992,218.58851603999938,53260.86414024
2024-09-19,06:16:26.000,263,11082248,113965,0,1726726585,13765.777757819997,218.59556516999874,53260.82920464001
2024-09-19,06:16:27.000,263,11082258,114045,0,1726726586,13765.824911989992,218.60966343000473,53260.85715312001
2024-09-19,06:16:28.000,263,11082278,113885,0,1726726587,13765.791230440002,218.65195821000088,53260.82920464001
2024-09-19,06:16:29.000,263,11082251,114164,0,1726726588,13765.804703059992,218.65195821000088,53260.87811448001
2024-09-19,06:16:30.000,263,11082216,114005,0,1726726589,13765.824911989992,218.68720385999768,53260.87811448001
2024-09-19,06:16:31.000,263,11082360,113845,0,1726726590,13765.872066160002,218.68720385999768,53260.89907584001
2024-09-19,06:16:32.000,263,11082243,113805,0,1726726591,13765.912484020002,218.68720385999768,53260.9899084
2024-09-19,06:16:33.000,263,11082226,114085,0,1726726592,13765.952901880002,218.67310559999896,53260.89907584001
2024-09-19,06:16:34.000,263,11082303,113885,0,1726726593,13765.959638189997,218.70130212000367,53260.96894704
2024-09-19,06:16:35.000,263,11082335,114045,0,1726726594,13766.000056049998,218.7154003800024,53260.9899084
2024-09-19,06:16:36.000,263,11082253,113965,0,1726726595,13766.053946530003,218.74359689999983,53260.98292128
2024-09-19,06:16:37.000,263,11082238,113765,0,1726726596,13766.101100699998,218.72244951000175,53260.97593416001
2024-09-19,06:16:38.000,263,11082267,114125,0,1726726597,13766.154991179988,218.7506460299992,53261.03881824
2024-09-19,06:16:39.000,263,11082237,114045,0,1726726598,13766.208881659993,218.74359689999983,53261.01785688
2024-09-19,06:16:40.000,263,11082282,113965,0,1726726599,13766.235826899989,218.70130212000367,53261.03881824
2024-09-19,06:16:41.000,263,11082314,114085,0,1726726600,13766.269508449994,218.68015472999832,53261.073753840006
2024-09-19,06:16:42.000,263,11082248,114045,0,1726726601,13766.282981069999,218.69425299000432,53261.0597796
2024-09-19,06:16:43.000,263,11082227,114245,0,1726726602,13766.323398929999,218.70835125000303,53261.06676672001
2024-09-19,06:16:44.000,263,11082277,114405,0,1726726603,13766.343607859999,218.65900734000024,53261.09471520001
2024-09-19,06:16:45.000,263,11082305,114085,0,1726726604,13766.390762029994,218.68720385999768,53261.10868944
2024-09-19,06:16:46.000,263,11082234,114005,0,1726726605,13766.37728940999,218.72244951000175,53261.122663680006
2024-09-19,06:16:47.000,263,11082298,114005,0,1726726606,13766.410970959994,218.69425299000432,53261.15061216
2024-09-19,06:16:48.000,263,11082311,114005,0,1726726607,13766.390762029994,218.7154003800024,53261.171573520005
2024-09-19,06:16:49.000,263,11082271,113645,0,1726726608,13766.491806679995,218.7154003800024,53261.15759928
2024-09-19,06:16:50.000,263,11082264,113805,0,1726726609,13766.53896084999,218.70130212000367,53261.16458640001
2024-09-19,06:16:51.000,263,11082304,114125,0,1726726610,13766.552433469995,218.72244951000175,53261.16458640001
2024-09-19,06:16:52.000,263,11082301,114085,0,1726726611,13766.58611502,218.73654777000047,53261.24843184
2024-09-19,06:16:53.000,263,11082209,114045,0,1726726612,13766.64674181,218.7506460299992,53261.21349624001
2024-09-19,06:16:54.000,263,11082314,114085,0,1726726613,13766.68042335999,218.73654777000047,53261.25541896
2024-09-19,06:16:55.000,263,11082235,114005,0,1726726614,13766.673687049995,218.77179342000454,53261.25541896
2024-09-19,06:16:56.000,263,11082250,113765,0,1726726615,13766.72757753,218.7647442899979,53261.290354560006
2024-09-19,06:16:57.000,263,11082335,113845,0,1726726616,13766.754522769996,218.8140882000007,53261.339264400005
2024-09-19,06:16:58.000,263,11082248,113925,0,1726726617,13766.76125907999,218.83523558999877,53261.31131592001
2024-09-19,06:16:59.000,263,11082292,113965,0,1726726618,13766.781468009991,218.78589168000326,53261.339264400005
2024-09-19,06:17:00.000,263,11082301,113845,0,1726726619,13766.821885869991,218.84933385000477,53261.38118712001
2024-09-19,06:17:01.000,263,11082234,114085,0,1726726620,13766.855567419996,218.83523558999877,53261.40214848001
2024-09-19,06:17:02.000,263,11082306,114045,0,1726726621,13766.882512659991,218.89867776000028,53261.36721288
2024-09-19,06:17:03.000,263,11082232,113965,0,1726726622,13766.916194209996,218.85638298000413,53261.41612272
2024-09-19,06:17:04.000,263,11082344,114164,0,1726726623,13766.936403139996,218.84933385000477,53261.437084080004
2024-09-19,06:17:05.000,263,11082261,114085,0,1726726624,13766.983557309992,218.90572688999964,53261.39516136
2024-09-19,06:17:06.000,263,11082262,114085,0,1726726625,13766.976820999997,218.89162863000092,53261.49298104
2024-09-19,06:17:07.000,263,11082257,114205,0,1726726626,13766.976820999997,218.87048124000285,53261.4440712
2024-09-19,06:17:08.000,263,11082339,113845,0,1726726627,13767.023975169992,218.92687427999772,53261.458045440006
2024-09-19,06:17:09.000,263,11082264,114085,0,1726726628,13767.050920410002,218.89867776000028,53261.4440712
2024-09-19,06:17:10.000,263,11082263,113925,0,1726726629,13767.044184099992,218.8775303700022,53261.458045440006
2024-09-19,06:17:11.000,263,11082290,113965,0,1726726630,13767.064393029992,218.8634321100035,53261.49996816001
2024-09-19,06:17:12.000,263,11082256,114085,0,1726726631,13767.064393029992,218.8634321100035,53261.47900680001
2024-09-19,06:17:13.000,263,11082266,114085,0,1726726632,13767.084601959992,219.00441470999795,53261.458045440006
2024-09-19,06:17:14.000,263,11082212,113725,0,1726726633,13767.071129340002,219.03966036000202,53261.437084080004
2024-09-19,06:17:15.000,263,11082294,113965,0,1726726634,13767.145228749992,219.03261123000266,53261.48599392
2024-09-19,06:17:16.000,263,11082239,114045,0,1726726635,13767.104810889992,219.00441470999795,53261.46503256
2024-09-19,06:17:17.000,263,11082178,113725,0,1726726636,13767.104810889992,218.99031644999923,53261.48599392
2024-09-19,06:17:18.000,263,11082245,114205,0,1726726637,13767.178910299997,219.00441470999795,53261.555865120004
2024-09-19,06:17:19.000,263,11082249,113965,0,1726726638,13767.192382920002,219.01146384000458,53261.54189088
2024-09-19,06:17:20.000,263,11082256,114085,0,1726726639,13767.199119229997,219.01146384000458,53261.53490376
2024-09-19,06:17:21.000,263,11082255,113885,0,1726726640,13767.192382920002,219.00441470999795,53261.56983936001
2024-09-19,06:17:22.000,263,11082220,113885,0,1726726641,13767.226064469993,219.00441470999795,53261.555865120004
2024-09-19,06:17:23.000,263,11082236,113765,0,1726726642,13767.273218640003,219.01146384000458,53261.59778784001
2024-09-19,06:17:24.000,263,11082216,114005,0,1726726643,13767.259746019998,219.04670949000138,53261.625736320006
2024-09-19,06:17:25.000,263,11082223,114005,0,1726726644,13767.306900189993,218.9973655799986,53261.63272344
2024-09-19,06:17:26.000,263,11082178,114085,0,1726726645,13767.246273399993,219.01851297000394,53261.59080072
2024-09-19,06:17:27.000,263,11082227,113725,0,1726726646,13767.286691259993,219.0255621000033,53261.63272344
2024-09-19,06:17:28.000,263,11082299,113725,0,1726726647,13767.293427569988,219.00441470999795,53261.61176208
2024-09-19,06:17:29.000,263,11082267,113845,0,1726726648,13767.226064469993,218.99031644999923,53261.625736320006
2024-09-19,06:17:30.000,263,11082264,114205,0,1726726649,13767.239537089998,219.00441470999795,53261.64669768001
2024-09-19,06:17:31.000,263,11082242,114045,0,1726726650,13767.212591850002,218.9762181900005,53261.64669768001
2024-09-19,06:17:32.000,263,11082269,113845,0,1726726651,13767.185646609993,218.98326731999987,53261.625736320006
2024-09-19,06:17:33.000,263,11082225,114085,0,1726726652,13767.158701369997,218.96916906000115,53261.66067192
2024-09-19,06:17:34.000,263,11082236,113845,0,1726726653,13767.165437679992,218.96916906000115,53261.61176208
2024-09-19,06:17:35.000,263,11082257,113925,0,1726726654,13767.192382920002,218.91982514999836,53261.68163328
2024-09-19,06:17:36.000,263,11082210,114085,0,1726726655,13767.192382920002,218.90572688999964,53261.674646160005
2024-09-19,06:17:37.000,263,11082208,113965,0,1726726656,13767.192382920002,218.93392341000435,53261.625736320006
2024-09-19,06:17:38.000,263,11082287,113965,0,1726726657,13767.185646609993,218.912776019999,53261.63971056
2024-09-19,06:17:39.000,263,11082286,114164,0,1726726658,13767.165437679992,218.912776019999,53261.63272344
2024-09-19,06:17:40.000,263,11082225,113925,0,1726726659,13767.151965060002,218.88457950000156,53261.63971056
2024-09-19,06:17:41.000,263,11082281,114045,0,1726726660,13767.165437679992,218.87048124000285,53261.61874920001
2024-09-19,06:17:42.000,263,11082220,114045,0,1726726661,13767.104810889992,218.84228471999813,53261.59778784001
2024-09-19,06:17:43.000,263,11082239,114085,0,1726726662,13767.131756130002,218.8775303700022,53261.61176208
2024-09-19,06:17:44.000,263,11082286,114085,0,1726726663,13767.125019819992,218.88457950000156,53261.604774960004
2024-09-19,06:17:45.000,263,11082280,114005,0,1726726664,13767.044184099992,218.84228471999813,53261.555865120004
2024-09-19,06:17:46.000,263,11082234,114164,0,1726726665,13767.091338270002,218.85638298000413,53261.61874920001
2024-09-19,06:17:47.000,263,11082250,113965,0,1726726666,13767.098074579997,218.85638298000413,53261.56983936001
2024-09-19,06:17:48.000,263,11082339,114245,0,1726726667,13767.077865649997,218.82113733000006,53261.59080072
2024-09-19,06:17:49.000,263,11082208,114045,0,1726726668,13767.084601959992,218.7647442899979,53261.576826480006
2024-09-19,06:17:50.000,263,11082243,114005,0,1726726669,13767.071129340002,218.80703907000134,53261.555865120004
2024-09-19,06:17:51.000,263,11082327,113885,0,1726726670,13767.044184099992,218.7647442899979,53261.52791664001
2024-09-19,06:17:52.000,263,11082302,114125,0,1726726671,13767.044184099992,218.78589168000326,53261.5139424
2024-09-19,06:17:53.000,263,11082265,114125,0,1726726672,13767.064393029992,218.7788425500039,53261.48599392
2024-09-19,06:17:54.000,263,11082323,114005,0,1726726673,13767.064393029992,218.7506460299992,53261.52092952
2024-09-19,06:17:55.000,263,11082251,113925,0,1726726674,13767.037447789997,218.73654777000047,53261.53490376
2024-09-19,06:17:56.000,263,11082257,114085,0,1726726675,13767.044184099992,218.67310559999896,53261.45105832001
2024-09-19,06:17:57.000,263,11082246,113885,0,1726726676,13767.017238859997,218.70130212000367,53261.48599392
2024-09-19,06:17:58.000,263,11082250,113965,0,1726726677,13767.044184099992,218.68015472999832,53261.45105832001
2024-09-19,06:17:59.000,263,11082258,114245,0,1726726678,13767.071129340002,218.63785995000217,53261.46503256
2024-09-19,06:18:00.000,263,11082273,113965,0,1726726679,13767.125019819992,218.67310559999896,53261.46503256
2024-09-19,06:18:01.000,263,11082295,114245,0,1726726680,13767.098074579997,218.63785995000217,53261.47201968
2024-09-19,06:18:02.000,263,11082259,113605,0,1726726681,13767.118283509997,218.63785995000217,53261.43009696001
2024-09-19,06:18:03.000,263,11082318,113885,0,1726726682,13767.158701369997,218.64490908000153,53261.42310984
2024-09-19,06:18:04.000,263,11082285,113805,0,1726726683,13767.199119229997,218.63785995000217,53261.46503256
2024-09-19,06:18:05.000,263,11082288,114125,0,1726726684,13767.178910299997,218.63785995000217,53261.458045440006
2024-09-19,06:18:06.000,263,11082315,113965,0,1726726685,13767.205855539993,218.6308108200028,53261.42310984
2024-09-19,06:18:07.000,263,11082268,114085,0,1726726686,13767.212591850002,218.6167125600041,53261.48599392
2024-09-19,06:18:08.000,263,11082242,113925,0,1726726687,13767.219328159998,218.65900734000024,53261.47201968
2024-09-19,06:18:09.000,263,11082242,114125,0,1726726688,13767.226064469993,218.65900734000024,53261.4440712
2024-09-19,06:18:10.000,263,11082315,113845,0,1726726689,13767.185646609993,218.6660564699996,53261.47201968
2024-09-19,06:18:11.000,263,11082291,113645,0,1726726690,13767.212591850002,218.65195821000088,53261.49996816001
2024-09-19,06:18:12.000,263,11082247,113885,0,1726726691,13767.226064469993,218.65900734000024,53261.437084080004
2024-09-19,06:18:13.000,263,11082243,114205,0,1726726692,13767.239537089998,218.67310559999896,53261.45105832001
2024-09-19,06:18:14.000,263,11082309,114245,0,1726726693,13767.232800780002,218.70835125000303,53261.49996816001
2024-09-19,06:18:15.000,263,11082250,113885,0,1726726694,13767.293427569988,218.68720385999768,53261.43009696001
2024-09-19,06:18:16.000,263,11082251,113885,0,1726726695,13767.232800780002,218.68015472999832,53261.47900680001
2024-09-19,06:18:17.000,263,11082222,113965,0,1726726696,13767.293427569988,218.67310559999896,53261.47900680001
2024-09-19,06:18:18.000,263,11082244,113845,0,1726726697,13767.273218640003,218.69425299000432,53261.43009696001
2024-09-19,06:18:19.000,263,11082252,113925,0,1726726698,13767.239537089998,218.69425299000432,53261.41612272
2024-09-19,06:18:20.000,263,11082293,113925,0,1726726699,13767.253009710003,218.70130212000367,53261.3742
2024-09-19,06:18:21.000,263,11082269,113845,0,1726726700,13767.259746019998,218.70835125000303,53261.41612272
2024-09-19,06:18:22.000,263,11082270,113285,0,1726726701,13767.360790669998,218.70835125000303,53261.41612272
2024-09-19,06:18:23.000,263,11082254,114125,0,1726726702,13767.380999599998,218.70130212000367,53261.458045440006
2024-09-19,06:18:24.000,263,11082300,113925,0,1726726703,13767.380999599998,218.69425299000432,53261.437084080004
2024-09-19,06:18:25.000,263,11082221,113885,0,1726726704,13767.401208529998,218.70130212000367,53261.40214848001
2024-09-19,06:18:26.000,263,11082247,113845,0,1726726705,13767.380999599998,218.7154003800024,53261.43009696001
2024-09-19,06:18:27.000,263,11082230,114005,0,1726726706,13767.414681149989,218.7294986400011,53261.388174240004
2024-09-19,06:18:28.000,263,11082288,113925,0,1726726707,13767.475307939989,218.68720385999768,53261.437084080004
2024-09-19,06:18:29.000,263,11082217,113925,0,1726726708,13767.488780559994,218.68015472999832,53261.43009696001
2024-09-19,06:18:30.000,263,11082283,114005,0,1726726709,13767.488780559994,218.73654777000047,53261.42310984
2024-09-19,06:18:31.000,263,11082221,114005,0,1726726710,13767.488780559994,218.68720385999768,53261.458045440006
2024-09-19,06:18:32.000,263,11082300,114005,0,1726726711,13767.475307939989,218.7294986400011,53261.40214848001
2024-09-19,06:18:33.000,263,11082289,113965,0,1726726712,13767.495516869989,218.82113733000006,53261.40214848001
2024-09-19,06:18:34.000,263,11082270,114125,0,1726726713,13767.475307939989,218.80703907000134,53261.35323864
2024-09-19,06:18:35.000,263,11082308,113525,0,1726726714,13767.495516869989,218.80703907000134,53261.42310984
2024-09-19,06:18:36.000,263,11082290,113725,0,1726726715,13767.468571629994,218.80703907000134,53261.39516136
2024-09-19,06:18:37.000,263,11082292,113965,0,1726726716,13767.482044249999,218.79998994000198,53261.339264400005
2024-09-19,06:18:38.000,263,11082286,114245,0,1726726717,13767.488780559994,218.7788425500039,53261.36721288
2024-09-19,06:18:39.000,263,11082196,114085,0,1726726718,13767.522462109999,218.79998994000198,53261.36721288
2024-09-19,06:18:40.000,263,11082245,114005,0,1726726719,13767.468571629994,218.75769515999855,53261.35323864
2024-09-19,06:18:41.000,263,11082236,114125,0,1726726720,13767.502253179999,218.78589168000326,53261.43009696001
2024-09-19,06:18:42.000,263,11082299,114085,0,1726726721,13767.515725799989,218.75769515999855,53261.36022576001
2024-09-19,06:18:43.000,263,11082255,114005,0,1726726722,13767.475307939989,218.7647442899979,53261.36721288
2024-09-19,06:18:44.000,263,11082246,114125,0,1726726723,13767.468571629994,218.75769515999855,53261.409135600006
2024-09-19,06:18:45.000,263,11082324,113965,0,1726726724,13767.502253179999,218.74359689999983,53261.409135600006
2024-09-19,06:18:46.000,263,11082238,114045,0,1726726725,13767.475307939989,218.70835125000303,53261.36022576001
2024-09-19,06:18:47.000,263,11082288,113725,0,1726726726,13767.488780559994,218.7154003800024,53261.35323864
2024-09-19,06:18:48.000,263,11082229,114085,0,1726726727,13767.461835319998,218.72244951000175,53261.34625152
2024-09-19,06:18:49.000,263,11082231,114085,0,1726726728,13767.434890079989,218.67310559999896,53261.29734168
2024-09-19,06:18:50.000,263,11082232,114125,0,1726726729,13767.421417459998,218.69425299000432,53261.33227728001
2024-09-19,06:18:51.000,263,11082256,114005,0,1726726730,13767.414681149989,218.68015472999832,53261.31131592001
2024-09-19,06:18:52.000,263,11082239,113885,0,1726726731,13767.387735909993,218.68015472999832,53261.27638032
2024-09-19,06:18:53.000,263,11082271,113805,0,1726726732,13767.380999599998,218.63785995000217,53261.241444720006
2024-09-19,06:18:54.000,263,11082316,113885,0,1726726733,13767.387735909993,218.65900734000024,53261.20650912
2024-09-19,06:18:55.000,263,11082259,114125,0,1726726734,13767.380999599998,218.6308108200028,53261.22747048
2024-09-19,06:18:56.000,263,11082252,113885,0,1726726735,13767.380999599998,218.63785995000217,53261.26240608001
2024-09-19,06:18:57.000,263,11082218,113965,0,1726726736,13767.380999599998,218.6308108200028,53261.20650912
2024-09-19,06:18:58.000,263,11082311,114085,0,1726726737,13767.347318049993,218.6167125600041,53261.241444720006
2024-09-19,06:18:59.000,263,11082322,113965,0,1726726738,13767.347318049993,218.62376169000345,53261.19253488001
2024-09-19,06:19:00.000,263,11082289,113965,0,1726726739,13767.360790669998,218.6026142999981,53261.18554776
2024-09-19,06:19:01.000,263,11082297,113925,0,1726726740,13767.367526979993,218.58146691000002,53261.199522
2024-09-19,06:19:02.000,263,11082293,114085,0,1726726741,13767.320372809998,218.54622126000322,53261.15061216
2024-09-19,06:19:03.000,263,11082297,113765,0,1726726742,13767.333845429988,218.53917213000386,53261.14362504001
2024-09-19,06:19:04.000,263,11082308,114245,0,1726726743,13767.347318049993,218.57441778000066,53261.10868944
2024-09-19,06:19:05.000,263,11082261,114164,0,1726726744,13767.320372809998,218.54622126000322,53261.08772808
2024-09-19,06:19:06.000,263,11082232,114005,0,1726726745,13767.300163879998,218.53917213000386,53261.073753840006
2024-09-19,06:19:07.000,263,11082254,113565,0,1726726746,13767.327109119993,218.53917213000386,53261.052792480004
2024-09-19,06:19:08.000,263,11082274,113925,0,1726726747,13767.259746019998,218.5321230000045,53261.01785688
2024-09-19,06:19:09.000,263,11082262,113885,0,1726726748,13767.266482329993,218.5039264799998,53261.003882640005
2024-09-19,06:19:10.000,263,11082331,113885,0,1726726749,13767.266482329993,218.53917213000386,53261.0597796
2024-09-19,06:19:11.000,263,11082292,113565,0,1726726750,13767.266482329993,218.5321230000045,53260.97593416001
2024-09-19,06:19:12.000,263,11082208,114045,0,1726726751,13767.273218640003,218.51097560999915,53260.9899084
2024-09-19,06:19:13.000,263,11082304,113885,0,1726726752,13767.259746019998,218.52507386999787,53260.94099856
2024-09-19,06:19:14.000,263,11082304,113925,0,1726726753,13767.178910299997,218.5180247399985,53260.94798568001
2024-09-19,06:19:15.000,263,11082280,113765,0,1726726754,13767.219328159998,218.5180247399985,53260.89907584001
2024-09-19,06:19:16.000,263,11082300,114045,0,1726726755,13767.219328159998,218.54622126000322,53260.89907584001
2024-09-19,06:19:17.000,263,11082299,113925,0,1726726756,13767.266482329993,218.54622126000322,53260.89907584001
2024-09-19,06:19:18.000,263,11082278,114045,0,1726726757,13767.273218640003,218.52507386999787,53260.86414024
2024-09-19,06:19:19.000,263,11082239,113885,0,1726726758,13767.273218640003,218.54622126000322,53260.87112736
2024-09-19,06:19:20.000,263,11082217,114005,0,1726726759,13767.273218640003,218.58146691000002,53260.8152304
2024-09-19,06:19:21.000,263,11082248,113885,0,1726726760,13767.246273399993,218.56031952000194,53260.8152304
2024-09-19,06:19:22.000,263,11082315,114325,0,1726726761,13767.219328159998,218.5673686500013,53260.78029480001
2024-09-19,06:19:23.000,263,11082260,113965,0,1726726762,13767.232800780002,218.56031952000194,53260.78029480001
2024-09-19,06:19:24.000,263,11082274,113805,0,1726726763,13767.185646609993,218.5673686500013,53260.787281920006
2024-09-19,06:19:25.000,263,11082234,113725,0,1726726764,13767.205855539993,218.56031952000194,53260.738372080006
2024-09-19,06:19:26.000,263,11082198,114085,0,1726726765,13767.178910299997,218.58146691000002,53260.72439784
2024-09-19,06:19:27.000,263,11082302,114085,0,1726726766,13767.165437679992,218.57441778000066,53260.738372080006
2024-09-19,06:19:28.000,263,11082296,113925,0,1726726767,13767.118283509997,218.52507386999787,53260.71042360001
2024-09-19,06:19:29.000,263,11082313,114164,0,1726726768,13767.145228749992,218.5321230000045,53260.64753952
2024-09-19,06:19:30.000,263,11082261,113965,0,1726726769,13767.084601959992,218.5321230000045,53260.668500880005
2024-09-19,06:19:31.000,263,11082240,114045,0,1726726770,13767.050920410002,218.5180247399985,53260.71042360001
2024-09-19,06:19:32.000,263,11082322,113925,0,1726726771,13767.057656719997,218.48982822000107,53260.62657816
2024-09-19,06:19:33.000,263,11082318,113605,0,1726726772,13767.037447789997,218.49687735000043,53260.59164256001
2024-09-19,06:19:34.000,263,11082215,113965,0,1726726773,13766.997029929997,218.49687735000043,53260.598629680004
2024-09-19,06:19:35.000,263,11082284,113965,0,1726726774,13766.929666830001,218.5180247399985,53260.58465544
2024-09-19,06:19:36.000,263,11082226,113845,0,1726726775,13766.895985279996,218.4827790900017,53260.5357456
2024-09-19,06:19:37.000,263,11082235,113925,0,1726726776,13766.842094799991,218.47572996000235,53260.48683576
2024-09-19,06:19:38.000,263,11082310,114164,0,1726726777,13766.78820432,218.44048430999828,53260.500810000005
2024-09-19,06:19:39.000,263,11082243,114085,0,1726726778,13766.72084121999,218.4827790900017,53260.4658744
2024-09-19,06:19:40.000,263,11082239,114164,0,1726726779,13766.68715967,218.44753343999764,53260.382028960004
2024-09-19,06:19:41.000,263,11082250,113925,0,1726726780,13766.633269189995,218.4193369200002,53260.40997744
2024-09-19,06:19:42.000,263,11082214,114205,0,1726726781,13766.552433469995,218.39114040000277,53260.34709336
2024-09-19,06:19:43.000,263,11082317,114164,0,1726726782,13766.512015609995,218.3699930100047,53260.3610676
2024-09-19,06:19:44.000,263,11082292,114005,0,1726726783,13766.451388819994,218.39114040000277,53260.31914488
2024-09-19,06:19:45.000,263,11082270,113925,0,1726726784,13766.37728940999,218.31359997000254,53260.25626080001
2024-09-19,06:19:46.000,263,11082254,113845,0,1726726785,13766.309926309994,218.30655084000318,53260.22831232001
2024-09-19,06:19:47.000,263,11082306,113965,0,1726726786,13766.242563209998,218.24310867000167,53260.20036384
2024-09-19,06:19:48.000,263,11082286,113885,0,1726726787,13766.134782249988,218.2219612800036,53260.14446688
2024-09-19,06:19:49.000,263,11082300,114085,0,1726726788,13766.141518559998,218.1726173700008,53260.10953128001
2024-09-19,06:19:50.000,263,11082257,113765,0,1726726789,13766.000056049998,218.137371720004,53260.0815828
2024-09-19,06:19:51.000,263,11082255,114005,0,1726726790,13765.892275090002,218.11622432999866,53259.98376312
2024-09-19,06:19:52.000,263,11082328,113805,0,1726726791,13765.872066160002,218.09507694000058,53259.96280176
2024-09-19,06:19:53.000,263,11082316,113965,0,1726726792,13765.771021510001,218.06688042000314,53259.91389192
2024-09-19,06:19:54.000,263,11082234,114125,0,1726726793,13765.669976860001,218.05983129000379,53259.84402072
2024-09-19,06:19:55.000,263,11082238,114085,0,1726726794,13765.602613759991,217.98933999000292,53259.760175280004
2024-09-19,06:19:56.000,263,11082257,113725,0,1726726795,13765.54872328,217.99638912000228,53259.760175280004
2024-09-19,06:19:57.000,263,11082321,113925,0,1726726796,13765.454414939995,217.99638912000228,53259.67632984
2024-09-19,06:19:58.000,263,11082237,113685,0,1726726797,13765.36010659999,217.9117995600027,53259.64139424
2024-09-19,06:19:59.000,263,11082267,113925,0,1726726798,13765.29947980999,217.89770130000397,53259.55056168
2024-09-19,06:20:00.000,263,11082282,113725,0,1726726799,13765.2253804,217.84130826000182,53259.48767760001
2024-09-19,06:20:01.000,263,11082241,113885,0,1726726800,13765.17822622999,217.82016087000375,53259.41081928
2024-09-19,06:20:02.000,263,11082268,113805,0,1726726801,13765.104126819999,217.83425913000247,53259.36889656001
2024-09-19,06:20:03.000,263,11082286,114205,0,1726726802,13765.063708959999,217.86950477999926,53259.229154160006
2024-09-19,06:20:04.000,263,11082297,114085,0,1726726803,13764.989609549993,217.87655390999862,53259.22216704001
2024-09-19,06:20:05.000,263,11082304,113965,0,1726726804,13765.003082169998,217.8272100000031,53259.10338600001
2024-09-19,06:20:06.000,263,11082299,113845,0,1726726805,13764.922246449998,217.82016087000375,53259.09639888
2024-09-19,06:20:07.000,263,11082221,114045,0,1726726806,13764.854883349988,217.8131117400044,53258.98460496001
2024-09-19,06:20:08.000,263,11082319,113885,0,1726726807,13764.821201799998,217.78491521999968,53258.98460496001
2024-09-19,06:20:09.000,263,11082255,114085,0,1726726808,13764.767311319993,217.77786609000032,53258.87979816
2024-09-19,06:20:10.000,263,11082287,113845,0,1726726809,13764.720157149997,217.72147304999817,53258.83088832
2024-09-19,06:20:11.000,263,11082287,114085,0,1726726810,13764.699948219997,217.7144239199988,53258.79595272001
2024-09-19,06:20:12.000,263,11082273,113685,0,1726726811,13764.659530359997,217.7003256600001,53258.774991360006
2024-09-19,06:20:13.000,263,11082280,114085,0,1726726812,13764.632585120002,217.7003256600001,53258.67717168001
2024-09-19,06:20:14.000,263,11082274,113885,0,1726726813,13764.625848809992,217.6650800100033,53258.62826184001
2024-09-19,06:20:15.000,263,11082252,113765,0,1726726814,13764.612376190002,217.68622740000137,53258.57236488
2024-09-19,06:20:16.000,263,11082241,114045,0,1726726815,13764.612376190002,217.7003256600001,53258.50948080001
2024-09-19,06:20:17.000,263,11082299,113725,0,1726726816,13764.612376190002,217.65803088000393,53258.48153232001
2024-09-19,06:20:18.000,263,11082255,113725,0,1726726817,13764.619112499997,217.67212914000265,53258.44659672
2024-09-19,06:20:19.000,263,11082307,113885,0,1726726818,13764.612376190002,217.6650800100033,53258.418648240004
2024-09-19,06:20:20.000,263,11082257,114285,0,1726726819,13764.592167260002,217.69327653000073,53258.31384144001
2024-09-19,06:20:21.000,263,11082283,113885,0,1726726820,13764.632585120002,217.65803088000393,53258.30685432
2024-09-19,06:20:22.000,263,11082277,114085,0,1726726821,13764.659530359997,217.65098175000458,53258.26493160001
2024-09-19,06:20:23.000,263,11082227,113765,0,1726726822,13764.699948219997,217.64393261999794,53258.27890584
2024-09-19,06:20:24.000,263,11082288,114045,0,1726726823,13764.699948219997,217.63688348999858,53258.21602176001
2024-09-19,06:20:25.000,263,11082264,113925,0,1726726824,13764.699948219997,217.62278522999986,53258.19506040001
2024-09-19,06:20:26.000,263,11082324,114205,0,1726726825,13764.720157149997,217.60868697000114,53258.14615056001
2024-09-19,06:20:27.000,263,11082263,114005,0,1726726826,13764.774047630002,217.60868697000114,53258.13916344
2024-09-19,06:20:28.000,263,11082285,113925,0,1726726827,13764.814465490002,217.62278522999986,53258.0902536
2024-09-19,06:20:29.000,263,11082252,113925,0,1726726828,13764.888564899993,217.62278522999986,53258.083266480004
2024-09-19,06:20:30.000,263,11082304,114045,0,1726726829,13764.895301209988,217.5663921899977,53258.06929224
2024-09-19,06:20:31.000,263,11082216,113885,0,1726726830,13764.969400619993,217.58753958000307,53258.083266480004
2024-09-19,06:20:32.000,263,11082231,114085,0,1726726831,13765.030027409994,217.552293929999,53258.07627936001
2024-09-19,06:20:33.000,263,11082209,113845,0,1726726832,13765.050236339994,217.55934305999835,53258.01339528
2024-09-19,06:20:34.000,263,11082217,113845,0,1726726833,13765.083917889999,217.5663921899977,53257.99243392
2024-09-19,06:20:35.000,263,11082301,114045,0,1726726834,13765.11759943999,217.53114654000092,53257.97147256
2024-09-19,06:20:36.000,263,11082251,113685,0,1726726835,13765.164753609999,217.53819567000028,53257.99243392
2024-09-19,06:20:37.000,263,11082236,113965,0,1726726836,13765.211907779994,217.5663921899977,53257.96448544
2024-09-19,06:20:38.000,263,11082289,114005,0,1726726837,13765.23885301999,217.552293929999,53257.97845968001
2024-09-19,06:20:39.000,263,11082278,113925,0,1726726838,13765.28600719,217.5170482800022,53257.99942104
2024-09-19,06:20:40.000,263,11082247,113805,0,1726726839,13765.29947980999,217.48885176000476,53257.94352408
2024-09-19,06:20:41.000,263,11082248,114085,0,1726726840,13765.34663398,217.49590089000412,53257.94352408
2024-09-19,06:20:42.000,263,11082221,114045,0,1726726841,13765.36684291,217.48885176000476,53258.0203824
2024-09-19,06:20:43.000,263,11082318,113885,0,1726726842,13765.36684291,217.49590089000412,53257.95749832001
2024-09-19,06:20:44.000,263,11082300,113605,0,1726726843,13765.393788149995,217.50295002000348,53257.90160136
2024-09-19,06:20:45.000,263,11082267,113805,0,1726726844,13765.40052445999,217.50295002000348,53257.95749832001
2024-09-19,06:20:46.000,263,11082294,113925,0,1726726845,13765.44094231999,217.47475349999877,53257.92954984001
2024-09-19,06:20:47.000,263,11082308,113965,0,1726726846,13765.44767863,217.4677043699994,53257.96448544
2024-09-19,06:20:48.000,263,11082207,113885,0,1726726847,13765.46115124999,217.50295002000348,53257.9505112
2024-09-19,06:20:49.000,263,11082281,113725,0,1726726848,13765.46115124999,217.50999915000284,53257.94352408
2024-09-19,06:20:50.000,263,11082268,113965,0,1726726849,13765.46115124999,217.52409741000156,53257.985446800005
2024-09-19,06:20:51.000,263,11082322,113925,0,1726726850,13765.46788756,217.48885176000476,53257.90160136
2024-09-19,06:20:52.000,263,11082314,114245,0,1726726851,13765.48809649,217.50999915000284,53257.95749832001
2024-09-19,06:20:53.000,263,11082311,114005,0,1726726852,13765.474623869995,217.48180262999813,53257.887627120006
2024-09-19,06:20:54.000,263,11082250,113805,0,1726726853,13765.44094231999,217.46065524000005,53257.97147256
2024-09-19,06:20:55.000,263,11082250,113965,0,1726726854,13765.454414939995,217.44655698000133,53257.90858848001
2024-09-19,06:20:56.000,263,11082216,113885,0,1726726855,13765.46788756,217.44655698000133,53257.936536960005
2024-09-19,06:20:57.000,263,11082262,114245,0,1726726856,13765.40726077,217.42540959000326,53257.87365288
2024-09-19,06:20:58.000,263,11082256,113765,0,1726726857,13765.42073338999,217.39016393999918,53257.85269152
2024-09-19,06:20:59.000,263,11082323,113645,0,1726726858,13765.42073338999,217.37606568000047,53257.90858848001
2024-09-19,06:21:00.000,263,11082265,113565,0,1726726859,13765.38705184,217.41131133000454,53257.90160136
2024-09-19,06:21:01.000,263,11082216,113805,0,1726726860,13765.36010659999,217.39016393999918,53257.88064000001
2024-09-19,06:21:02.000,263,11082303,114045,0,1726726861,13765.32642505,217.3690165500011,53257.90160136
2024-09-19,06:21:03.000,263,11082235,113725,0,1726726862,13765.292743499995,217.3337709000043,53257.817755920005
2024-09-19,06:21:04.000,263,11082260,113205,0,1726726863,13765.26579826,217.3337709000043,53257.82474304
2024-09-19,06:21:05.000,263,11082251,113885,0,1726726864,13765.211907779994,217.29852525000024,53257.82474304
2024-09-19,06:21:06.000,263,11082281,113765,0,1726726865,13765.232116709994,217.28442699000152,53257.78282032
2024-09-19,06:21:07.000,263,11082244,113765,0,1726726866,13765.191698849994,217.2703287300028,53257.78980744001
2024-09-19,06:21:08.000,263,11082209,114125,0,1726726867,13765.13780836999,217.3055743799996,53257.74089760001
2024-09-19,06:21:09.000,263,11082237,114085,0,1726726868,13765.104126819999,217.22098482,53257.75487184
2024-09-19,06:21:10.000,263,11082247,113925,0,1726726869,13765.056972649989,217.2421322099981,53257.768846080005
2024-09-19,06:21:11.000,263,11082279,114005,0,1726726870,13765.083917889999,217.19983743000193,53257.705962
2024-09-19,06:21:12.000,263,11082259,113925,0,1726726871,13765.043500029999,217.1716409100045,53257.705962
2024-09-19,06:21:13.000,263,11082247,113965,0,1726726872,13765.043500029999,217.18573917000322,53257.698974880004
2024-09-19,06:21:14.000,263,11082242,113565,0,1726726873,13764.955927999988,217.1716409100045,53257.62910368
2024-09-19,06:21:15.000,263,11082277,113725,0,1726726874,13764.969400619993,217.108198740003,53257.64307792001
2024-09-19,06:21:16.000,263,11082302,113885,0,1726726875,13764.928982759993,217.108198740003,53257.62910368
2024-09-19,06:21:17.000,263,11082244,113885,0,1726726876,13764.861619659998,217.10114961000363,53257.58718096
2024-09-19,06:21:18.000,263,11082290,113965,0,1726726877,13764.868355969993,217.10114961000363,53257.57320672001
2024-09-19,06:21:19.000,263,11082318,113925,0,1726726878,13764.807729179993,217.04475657000148,53257.496348399996
2024-09-19,06:21:20.000,263,11082250,113885,0,1726726879,13764.780783939997,217.0236091800034,53257.47538704001
2024-09-19,06:21:21.000,263,11082274,114085,0,1726726880,13764.753838700002,217.0236091800034,53257.496348399996
2024-09-19,06:21:22.000,263,11082326,113965,0,1726726881,13764.706684529992,216.9954126599987,53257.41949008
2024-09-19,06:21:23.000,263,11082222,113925,0,1726726882,13764.699948219997,216.9601670100019,53257.41949008
2024-09-19,06:21:24.000,263,11082262,113805,0,1726726883,13764.673002980002,216.9601670100019,53257.44743856
2024-09-19,06:21:25.000,263,11082318,113925,0,1726726884,13764.652794050002,216.95311788000254,53257.37058024
2024-09-19,06:21:26.000,263,11082260,114005,0,1726726885,13764.571958330002,216.8967248400004,53257.35660600001
2024-09-19,06:21:27.000,263,11082301,114205,0,1726726886,13764.632585120002,216.90377396999975,53257.29372192
2024-09-19,06:21:28.000,263,11082235,113805,0,1726726887,13764.619112499997,216.90377396999975,53257.30769616001
2024-09-19,06:21:29.000,263,11082239,113765,0,1726726888,13764.545013089992,216.91787222999847,53257.2517992
2024-09-19,06:21:30.000,263,11082254,113765,0,1726726889,13764.565222019992,216.8967248400004,53257.20288936
2024-09-19,06:21:31.000,263,11082296,113925,0,1726726890,13764.484386299991,216.8755774500023,53257.20987648001
2024-09-19,06:21:32.000,263,11082292,113885,0,1726726891,13764.538276779997,216.85443006000423,53257.22385072
2024-09-19,06:21:33.000,263,11082233,114245,0,1726726892,13764.491122610001,216.83328266999888,53257.14000528001
2024-09-19,06:21:34.000,263,11082308,113725,0,1726726893,13764.497858919996,216.78393876000337,53257.14000528001
2024-09-19,06:21:35.000,263,11082311,113965,0,1726726894,13764.484386299991,216.75574223999865,53257.10506968
2024-09-19,06:21:36.000,263,11082245,113885,0,1726726895,13764.477649989996,216.76984050000465,53257.09109544001
2024-09-19,06:21:37.000,263,11082269,113845,0,1726726896,13764.41028689,216.74164397999994,53257.02122424001
2024-09-19,06:21:38.000,263,11082263,114085,0,1726726897,13764.39007796,216.72049659000186,53256.993275759996
2024-09-19,06:21:39.000,263,11082229,113765,0,1726726898,13764.41028689,216.70639833000314,53256.94436592
2024-09-19,06:21:40.000,263,11082264,114005,0,1726726899,13764.396814269996,216.69934920000378,53256.96532728
2024-09-19,06:21:41.000,263,11082273,113805,0,1726726900,13764.363132719991,216.67820180999843,53256.881481840006
2024-09-19,06:21:42.000,263,11082270,114085,0,1726726901,13764.396814269996,216.67115267999907,53256.83257200001
2024-09-19,06:21:43.000,263,11082231,114005,0,1726726902,13764.376605339996,216.6147596400042,53256.825584879996
2024-09-19,06:21:44.000,263,11082255,113965,0,1726726903,13764.3496601,216.60771051000484,53256.80462352001
2024-09-19,06:21:45.000,263,11082284,113805,0,1726726904,13764.3496601,216.55836660000205,53256.75571368001
2024-09-19,06:21:46.000,263,11082229,113685,0,1726726905,13764.28903331,216.54426834000333,53256.77667504
2024-09-19,06:21:47.000,263,11082321,113965,0,1726726906,13764.32271485999,216.50902268999926,53256.76968792
2024-09-19,06:21:48.000,263,11082269,113925,0,1726726907,13764.30250592999,216.51607181999861,53256.7277652
2024-09-19,06:21:49.000,263,11082310,114005,0,1726726908,13764.26882438,216.45967878000374,53256.75571368001
2024-09-19,06:21:50.000,263,11082295,113965,0,1726726909,13764.255351759995,216.41033487000095,53256.692829600004
2024-09-19,06:21:51.000,263,11082275,113845,0,1726726910,13764.22840652,216.4385313899984,53256.62994552
2024-09-19,06:21:52.000,263,11082264,113885,0,1726726911,13764.22167020999,216.37508922000416,53256.657893999996
2024-09-19,06:21:53.000,263,11082297,113885,0,1726726912,13764.20819759,216.36099095999816,53256.56706144001
2024-09-19,06:21:54.000,263,11082267,113885,0,1726726913,13764.22167020999,216.33984357000008,53256.5530872
2024-09-19,06:21:55.000,263,11082299,113765,0,1726726914,13764.235142829995,216.32574531000137,53256.56706144001
2024-09-19,06:21:56.000,263,11082291,113885,0,1726726915,13764.20819759,216.3045979200033,53256.490203119996
2024-09-19,06:21:57.000,263,11082240,113925,0,1726726916,13764.20146127999,216.28345052999794,53256.490203119996
2024-09-19,06:21:58.000,263,11082284,113885,0,1726726917,13764.22167020999,216.26935226999922,53256.525138720004
2024-09-19,06:21:59.000,263,11082306,114205,0,1726726918,13764.20146127999,216.26935226999922,53256.427319040005
2024-09-19,06:22:00.000,263,11082247,113925,0,1726726919,13764.16104341999,216.29049966000457,53256.44129328
2024-09-19,06:22:01.000,263,11082295,113965,0,1726726920,13764.14083448999,216.21295923000434,53256.36443496
2024-09-19,06:22:02.000,263,11082297,114005,0,1726726921,13764.113889249995,216.18476270999963,53256.38539632
2024-09-19,06:22:03.000,263,11082223,113845,0,1726726922,13764.053262459995,216.14246793000348,53256.37142208001
2024-09-19,06:22:04.000,263,11082333,113925,0,1726726923,13764.033053529995,216.12132053999812,53256.32949936001
2024-09-19,06:22:05.000,263,11082256,113765,0,1726726924,13764.02631722,216.0719766300026,53256.28058952001
2024-09-19,06:22:06.000,263,11082291,114085,0,1726726925,13764.01958090999,216.03673097999854,53256.28757664
2024-09-19,06:22:07.000,263,11082283,114045,0,1726726926,13763.99937197999,216.03673097999854,53256.23167968001
2024-09-19,06:22:08.000,263,11082282,113845,0,1726726927,13764.00610829,216.0437801099979,53256.23167968001
2024-09-19,06:22:09.000,263,11082303,113645,0,1726726928,13763.992635669994,216.0085344600011,53256.18276984001
2024-09-19,06:22:10.000,263,11082241,113845,0,1726726929,13763.932008879994,216.01558359000046,53256.16180848001
2024-09-19,06:22:11.000,263,11082227,113925,0,1726726930,13763.932008879994,215.98738707000302,53256.18276984001
2024-09-19,06:22:12.000,263,11082285,113925,0,1726726931,13763.905063639999,215.9591905499983,53256.10591152
2024-09-19,06:22:13.000,263,11082289,114005,0,1726726932,13763.864645779999,215.96623967999767,53256.11289864001
2024-09-19,06:22:14.000,263,11082263,114085,0,1726726933,13763.837700539989,215.95214141999895,53256.043027440006
2024-09-19,06:22:15.000,263,11082238,113885,0,1726726934,13763.864645779999,215.98033794000366,53256.022066080004
2024-09-19,06:22:16.000,263,11082315,113765,0,1726726935,13763.783810059998,215.93804316000023,53256.00809184
2024-09-19,06:22:17.000,263,11082276,114085,0,1726726936,13763.777073749989,215.91689577000216,53256.00809184
2024-09-19,06:22:18.000,263,11082276,114125,0,1726726937,13763.736655889988,215.90279751000344,53255.98014336
2024-09-19,06:22:19.000,263,11082269,113885,0,1726726938,13763.763601129998,215.91689577000216,53255.93123352
2024-09-19,06:22:20.000,263,11082327,114245,0,1726726939,13763.743392199998,215.86755185999937,53255.93123352
2024-09-19,06:22:21.000,263,11082213,113965,0,1726726940,13763.729919579993,215.89574838000408,53255.86834944001
2024-09-19,06:22:22.000,263,11082242,113965,0,1726726941,13763.729919579993,215.8464044700013,53255.91725928001
2024-09-19,06:22:23.000,263,11082264,113925,0,1726726942,13763.716446959988,215.8464044700013,53255.805465360005
2024-09-19,06:22:24.000,263,11082245,113845,0,1726726943,13763.669292789993,215.7970605599985,53255.79847824001
2024-09-19,06:22:25.000,263,11082243,113845,0,1726726944,13763.716446959988,215.80410968999786,53255.756555520005
2024-09-19,06:22:26.000,263,11082252,113885,0,1726726945,13763.682765409998,215.78296229999978,53255.76354264
2024-09-19,06:22:27.000,263,11082242,114085,0,1726726946,13763.628874929993,215.78296229999978,53255.70065856001
2024-09-19,06:22:28.000,263,11082308,113965,0,1726726947,13763.655820169988,215.7618149100017,53255.72860704001
2024-09-19,06:22:29.000,263,11082280,113885,0,1726726948,13763.588457069993,215.74771665000299,53255.686684320004
2024-09-19,06:22:30.000,263,11082295,113525,0,1726726949,13763.595193380002,215.7265692600049,53255.651748719996
2024-09-19,06:22:31.000,263,11082288,113925,0,1726726950,13763.608665999993,215.6983727400002,53255.686684320004
2024-09-19,06:22:32.000,263,11082249,114164,0,1726726951,13763.581720759998,215.71952012999827,53255.65873584001
2024-09-19,06:22:33.000,263,11082237,114164,0,1726726952,13763.588457069993,215.67722535000212,53255.62380024
2024-09-19,06:22:34.000,263,11082234,113765,0,1726726953,13763.527830279992,215.67722535000212,53255.61681312
2024-09-19,06:22:35.000,263,11082241,113845,0,1726726954,13763.568248139993,215.68427448000148,53255.5748904
2024-09-19,06:22:36.000,263,11082299,113845,0,1726726955,13763.541302899997,215.65607796000404,53255.54694192
2024-09-19,06:22:37.000,263,11082259,114085,0,1726726956,13763.527830279992,215.62083230999997,53255.5748904
2024-09-19,06:22:38.000,263,11082289,113925,0,1726726957,13763.487412419992,215.67722535000212,53255.52598056
2024-09-19,06:22:39.000,263,11082268,113645,0,1726726958,13763.548039209993,215.6631270900034,53255.53296768001
2024-09-19,06:22:40.000,263,11082244,113965,0,1726726959,13763.534566590002,215.6349305699987,53255.60283888
2024-09-19,06:22:41.000,263,11082225,113925,0,1726726960,13763.494148730002,215.68427448000148,53255.49104496001
2024-09-19,06:22:42.000,263,11082295,114045,0,1726726961,13763.494148730002,215.65607796000404,53255.52598056
2024-09-19,06:22:43.000,263,11082285,113845,0,1726726962,13763.480676109997,215.64197969999805,53255.46309648001
2024-09-19,06:22:44.000,263,11082260,113925,0,1726726963,13763.480676109997,215.65607796000404,53255.45610936
2024-09-19,06:22:45.000,263,11082307,114005,0,1726726964,13763.453730870002,215.65607796000404,53255.421173760005
2024-09-19,06:22:46.000,263,11082263,114245,0,1726726965,13763.420049319997,215.6631270900034,53255.435148
2024-09-19,06:22:47.000,263,11082228,113725,0,1726726966,13763.332477290001,215.64902883000468,53255.41418664001
2024-09-19,06:22:48.000,263,11082312,113965,0,1726726967,13763.312268360001,215.64902883000468,53255.45610936
2024-09-19,06:22:49.000,263,11082228,113725,0,1726726968,13763.271850500001,215.5996849200019,53255.37925104
2024-09-19,06:22:50.000,263,11082266,113885,0,1726726969,13763.204487399991,215.57148840000445,53255.33732832
2024-09-19,06:22:51.000,263,11082222,114045,0,1726726970,13763.17080585,215.54329187999974,53255.34431544001
2024-09-19,06:22:52.000,263,11082243,113845,0,1726726971,13763.10344274999,215.55739013999846,53255.32335408001
2024-09-19,06:22:53.000,263,11082234,113725,0,1726726972,13763.015870719995,215.5150953600023,53255.302392720005
2024-09-19,06:22:54.000,263,11082298,113925,0,1726726973,13762.975452859995,215.52919362000102,53255.302392720005
2024-09-19,06:22:55.000,263,11082284,113885,0,1726726974,13762.914826069995,215.50804623000295,53255.26745712
2024-09-19,06:22:56.000,263,11082295,113765,0,1726726975,13762.82725404,215.43755493000208,53255.24649576001
2024-09-19,06:22:57.000,263,11082243,114005,0,1726726976,13762.813781419994,215.48689884000487,53255.24649576001
2024-09-19,06:22:58.000,263,11082331,113685,0,1726726977,13762.773363559994,215.5009971000036,53255.204573040006
2024-09-19,06:22:59.000,263,11082251,113885,0,1726726978,13762.732945699994,215.44460406000144,53255.12771472001
2024-09-19,06:23:00.000,263,11082308,113885,0,1726726979,13762.67905521999,215.43755493000208,53255.11374048
2024-09-19,06:23:01.000,263,11082284,113885,0,1726726980,13762.618428429989,215.42345667000336,53254.97399808
2024-09-19,06:23:02.000,263,11082217,113805,0,1726726981,13762.584746879998,215.3670636300012,53254.98797232001
2024-09-19,06:23:03.000,263,11082226,113925,0,1726726982,13762.537592709989,215.402309279998,53254.98098520001
2024-09-19,06:23:04.000,263,11082265,114085,0,1726726983,13762.510647469993,215.33886711000378,53254.89713976
2024-09-19,06:23:05.000,263,11082215,113885,0,1726726984,13762.463493299998,215.28247407000163,53254.84124280001
2024-09-19,06:23:06.000,263,11082270,113965,0,1726726985,13762.436548059988,215.3036214599997,53254.89015264001
2024-09-19,06:23:07.000,263,11082229,113885,0,1726726986,13762.443284369998,215.2542775500042,53254.82028144001
2024-09-19,06:23:08.000,263,11082234,113965,0,1726726987,13762.450020679993,215.23313015999884,53254.799320080005
2024-09-19,06:23:09.000,263,11082288,113725,0,1726726988,13762.423075439998,215.14854059999925,53254.71547464
2024-09-19,06:23:10.000,263,11082291,113725,0,1726726989,13762.409602819993,215.1555897299986,53254.701500400006
2024-09-19,06:23:11.000,263,11082252,113965,0,1726726990,13762.362448649998,215.09214756000438,53254.69451328001
2024-09-19,06:23:12.000,263,11082311,114005,0,1726726991,13762.348976029993,215.1062458200031,53254.680539040004
2024-09-19,06:23:13.000,263,11082254,113925,0,1726726992,13762.348976029993,215.09214756000438,53254.63861632
2024-09-19,06:23:14.000,263,11082263,113885,0,1726726993,13762.335503410002,215.0428036500016,53254.631629200005
2024-09-19,06:23:15.000,263,11082308,114005,0,1726726994,13762.348976029993,215.00050886999816,53254.54079664
2024-09-19,06:23:16.000,263,11082276,113725,0,1726726995,13762.308558169992,214.96526322000136,53254.50586104001
2024-09-19,06:23:17.000,263,11082263,114005,0,1726726996,13762.322030789997,214.92296843999793,53254.512848160004
2024-09-19,06:23:18.000,263,11082262,113885,0,1726726997,13762.322030789997,214.93001757000457,53254.4918868
2024-09-19,06:23:19.000,263,11082285,113645,0,1726726998,13762.261403999997,214.87362453000242,53254.512848160004
2024-09-19,06:23:20.000,263,11082242,114164,0,1726726999,13762.254667690002,214.8595262700037,53254.47791256001
2024-09-19,06:23:21.000,263,11082267,113885,0,1726727000,13762.194040900002,214.82428061999963,53254.40804136001
2024-09-19,06:23:22.000,263,11082279,114005,0,1726727001,13762.180568279997,214.78198584000347,53254.38708000001
2024-09-19,06:23:23.000,263,11082286,113765,0,1726727002,13762.180568279997,214.78198584000347,53254.366118640006
2024-09-19,06:23:24.000,263,11082225,114045,0,1726727003,13762.200777209997,214.76788758000475,53254.33118304
2024-09-19,06:23:25.000,263,11082275,114164,0,1726727004,13762.146886729992,214.76083844999812,53254.2822732
2024-09-19,06:23:26.000,263,11082298,113885,0,1726727005,13762.126677799992,214.72559280000132,53254.26829896001
2024-09-19,06:23:27.000,263,11082256,113845,0,1726727006,13762.146886729992,214.70444541000325,53254.247337600005
2024-09-19,06:23:28.000,263,11082278,113685,0,1726727007,13762.119941489997,214.66919975999917,53254.26131184
2024-09-19,06:23:29.000,263,11082259,113805,0,1726727008,13762.140150419997,214.67624888999853,53254.198427760006
2024-09-19,06:23:30.000,263,11082252,113885,0,1726727009,13762.113205180001,214.64100324000174,53254.198427760006
2024-09-19,06:23:31.000,263,11082270,114085,0,1726727010,13762.099732559996,214.63395411000238,53254.212402
2024-09-19,06:23:32.000,263,11082276,113885,0,1726727011,13762.140150419997,214.63395411000238,53254.21938912001
2024-09-19,06:23:33.000,263,11082283,114325,0,1726727012,13762.126677799992,214.60575758999767,53254.14951792001
2024-09-19,06:23:34.000,263,11082253,113645,0,1726727013,13762.079523629996,214.5846101999996,53254.16349216
2024-09-19,06:23:35.000,263,11082253,113845,0,1726727014,13762.066051009991,214.57051194000087,53254.07265960001
2024-09-19,06:23:36.000,263,11082247,113925,0,1726727015,13762.086259939992,214.54231542000343,53254.05169824001
2024-09-19,06:23:37.000,263,11082255,113845,0,1726727016,13762.045842079991,214.54231542000343,53254.030736880006
2024-09-19,06:23:38.000,263,11082221,113925,0,1726727017,13762.066051009991,214.50002064,53254.037724
2024-09-19,06:23:39.000,263,11082278,114045,0,1726727018,13762.079523629996,214.48592238000128,53254.02374976001
2024-09-19,06:23:40.000,263,11082214,114245,0,1726727019,13762.018896839996,214.47887325000193,53254.037724
2024-09-19,06:23:41.000,263,11082302,113885,0,1726727020,13761.958270049996,214.44362759999785,53253.99580128
2024-09-19,06:23:42.000,263,11082326,113965,0,1726727021,13762.012160530001,214.40838195000106,53253.95387856001
2024-09-19,06:23:43.000,263,11082290,113925,0,1726727022,13761.944797429991,214.42952933999914,53253.98881416
2024-09-19,06:23:44.000,263,11082250,113805,0,1726727023,13761.938061119996,214.41543108000042,53253.97483992001
2024-09-19,06:23:45.000,263,11082271,114005,0,1726727024,13761.938061119996,214.40838195000106,53253.8979816
2024-09-19,06:23:46.000,263,11082327,113765,0,1726727025,13761.917852189996,214.4013328200017,53253.91894296
2024-09-19,06:23:47.000,263,11082247,113805,0,1726727026,13761.84375277999,214.41543108000042,53253.83509752001
2024-09-19,06:23:48.000,263,11082317,113805,0,1726727027,13761.7898623,214.42248020999978,53253.82112328
2024-09-19,06:23:49.000,263,11082327,114045,0,1726727028,13761.82354384999,214.3660871700049,53253.77920056
2024-09-19,06:23:50.000,263,11082291,113845,0,1726727029,13761.776389679995,214.37313630000426,53253.77920056
2024-09-19,06:23:51.000,263,11082302,113765,0,1726727030,13761.7898623,214.35903803999827,53253.73727784001
2024-09-19,06:23:52.000,263,11082256,113885,0,1726727031,13761.74270812999,214.32379239000147,53253.7582392
2024-09-19,06:23:53.000,263,11082300,113885,0,1726727032,13761.715762889995,214.3167432600021,53253.68836800001
2024-09-19,06:23:54.000,263,11082307,113845,0,1726727033,13761.70229026999,214.32379239000147,53253.695355120006
2024-09-19,06:23:55.000,263,11082273,114005,0,1726727034,13761.66860872,214.29559587000404,53253.68836800001
2024-09-19,06:23:56.000,263,11082262,114245,0,1726727035,13761.64839979,214.3026450000034,53253.6534324
2024-09-19,06:23:57.000,263,11082303,113885,0,1726727036,13761.587773,214.28854674000468,53253.66041952
2024-09-19,06:23:58.000,263,11082282,113965,0,1726727037,13761.574300379994,214.26739934999932,53253.625483920005
2024-09-19,06:23:59.000,263,11082248,114005,0,1726727038,13761.587773,214.27444847999868,53253.59753544001
2024-09-19,06:24:00.000,263,11082240,113925,0,1726727039,13761.554091449994,214.2533010900006,53253.59054832
2024-09-19,06:24:01.000,263,11082302,113805,0,1726727040,13761.527146209999,214.22510457000317,53253.47875440001
2024-09-19,06:24:02.000,263,11082235,113885,0,1726727041,13761.527146209999,214.23215370000253,53253.506702880004
2024-09-19,06:24:03.000,263,11082240,114005,0,1726727042,13761.513673589994,214.26739934999932,53253.46478016
2024-09-19,06:24:04.000,263,11082282,113805,0,1726727043,13761.513673589994,214.22510457000317,53253.457793040005
2024-09-19,06:24:05.000,263,11082269,113925,0,1726727044,13761.50020096999,214.21100631000445,53253.45080592001
2024-09-19,06:24:06.000,263,11082248,113885,0,1726727045,13761.50020096999,214.21100631000445,53253.42285744
2024-09-19,06:24:07.000,263,11082222,113885,0,1726727046,13761.513673589994,214.18280978999974,53253.36696048
2024-09-19,06:24:08.000,263,11082227,113925,0,1726727047,13761.466519419999,214.20395717999781,53253.38093472001
2024-09-19,06:24:09.000,263,11082289,113845,0,1726727048,13761.412628939994,214.20395717999781,53253.34599912
2024-09-19,06:24:10.000,263,11082291,113805,0,1726727049,13761.399156319989,214.1546132700023,53253.290102160005
2024-09-19,06:24:11.000,263,11082286,114085,0,1726727050,13761.358738459989,214.18280978999974,53253.30407640001
2024-09-19,06:24:12.000,263,11082291,113925,0,1726727051,13761.338529529989,214.14051501000358,53253.2691408
2024-09-19,06:24:13.000,263,11082315,113845,0,1726727052,13761.331793219993,214.16871153000102,53253.25516656
2024-09-19,06:24:14.000,263,11082235,113805,0,1726727053,13761.304847979998,214.16166240000166,53253.241192320005
2024-09-19,06:24:15.000,263,11082291,113925,0,1726727054,13761.250957499993,214.14756414000294,53253.1992696
2024-09-19,06:24:16.000,263,11082258,114045,0,1726727055,13761.250957499993,214.12641675000486,53253.15734688
2024-09-19,06:24:17.000,263,11082242,113765,0,1726727056,13761.271166429993,214.11936761999823,53253.16433400001
2024-09-19,06:24:18.000,263,11082258,113565,0,1726727057,13761.230748569993,214.08412197000143,53253.13638552001
2024-09-19,06:24:19.000,263,11082271,113765,0,1726727058,13761.170121779993,214.0911711000008,53253.073501440005
2024-09-19,06:24:20.000,263,11082252,114005,0,1726727059,13761.183594399998,214.07002371000272,53253.073501440005
2024-09-19,06:24:21.000,263,11082340,114005,0,1726727060,13761.176858090002,214.07002371000272,53253.03856584
2024-09-19,06:24:22.000,263,11082258,113965,0,1726727061,13761.163385469998,214.041827189998,53253.03157872
2024-09-19,06:24:23.000,263,11082241,113765,0,1726727062,13761.176858090002,214.01363067000057,53252.954720400005
2024-09-19,06:24:24.000,263,11082315,113725,0,1726727063,13761.170121779993,213.95723762999842,53252.96869464001
2024-09-19,06:24:25.000,263,11082277,113765,0,1726727064,13761.217275949988,213.9713358900044,53252.94074616
2024-09-19,06:24:26.000,263,11082273,114205,0,1726727065,13761.250957499993,213.96428675999778,53252.905810560005
2024-09-19,06:24:27.000,263,11082258,114045,0,1726727066,13761.264430119998,213.92199198000162,53252.814978
2024-09-19,06:24:28.000,263,11082266,113645,0,1726727067,13761.298111669988,213.8796971999982,53252.82196512
2024-09-19,06:24:29.000,263,11082315,113765,0,1726727068,13761.358738459989,213.8444515500014,53252.79401664
2024-09-19,06:24:30.000,263,11082304,113925,0,1726727069,13761.385683699998,213.86559893999947,53252.76606816
2024-09-19,06:24:31.000,263,11082226,113925,0,1726727070,13761.446310489999,213.83035329000268,53252.75908104001
2024-09-19,06:24:32.000,263,11082282,113725,0,1726727071,13761.466519419999,213.80215676999796,53252.77305528
2024-09-19,06:24:33.000,263,11082282,114085,0,1726727072,13761.47999203999,213.7951076399986,53252.76606816
2024-09-19,06:24:34.000,263,11082257,113885,0,1726727073,13761.52040989999,213.7457637300031,53252.75209392
2024-09-19,06:24:35.000,263,11082263,113765,0,1726727074,13761.473255729994,213.72461633999774,53252.71715832
2024-09-19,06:24:36.000,263,11082344,114125,0,1726727075,13761.527146209999,213.73871460000373,53252.68222272001
2024-09-19,06:24:37.000,263,11082293,114085,0,1726727076,13761.56756407,213.6964198200003,53252.70318408
2024-09-19,06:24:38.000,263,11082221,114085,0,1726727077,13761.52040989999,213.66822330000286,53252.68222272001
2024-09-19,06:24:39.000,263,11082317,114085,0,1726727078,13761.513673589994,213.67527243000222,53252.689209840006
2024-09-19,06:24:40.000,263,11082303,114005,0,1726727079,13761.506937279999,213.65412504000415,53252.59139016001
2024-09-19,06:24:41.000,263,11082329,113925,0,1726727080,13761.533882519994,213.61183026000072,53252.619338640005
2024-09-19,06:24:42.000,263,11082333,113765,0,1726727081,13761.506937279999,213.58363374000328,53252.61235152001
2024-09-19,06:24:43.000,263,11082304,114005,0,1726727082,13761.54735514,213.56953548000456,53252.62632576
2024-09-19,06:24:44.000,263,11082264,113605,0,1726727083,13761.52040989999,213.54133895999985,53252.59837728
2024-09-19,06:24:45.000,263,11082276,113965,0,1726727084,13761.587773,213.5342898300005,53252.5354932
2024-09-19,06:24:46.000,263,11082305,113765,0,1726727085,13761.56082775999,213.52019157000177,53252.54248032001
2024-09-19,06:24:47.000,263,11082299,113885,0,1726727086,13761.60798193,213.4849459199977,53252.48658336
2024-09-19,06:24:48.000,263,11082290,113805,0,1726727087,13761.614718239995,213.4497002700009,53252.54248032001
2024-09-19,06:24:49.000,263,11082287,113885,0,1726727088,13761.64166347999,213.4497002700009,53252.500557600004
2024-09-19,06:24:50.000,263,11082241,113645,0,1726727089,13761.66860872,213.40740549000475,53252.47260912001
2024-09-19,06:24:51.000,263,11082241,114005,0,1726727090,13761.695553959995,213.40740549000475,53252.4306864
2024-09-19,06:24:52.000,263,11082325,113565,0,1726727091,13761.695553959995,213.33691419000388,53252.42369928001
2024-09-19,06:24:53.000,263,11082213,113885,0,1726727092,13761.715762889995,213.3228159299979,53252.38876368
2024-09-19,06:24:54.000,263,11082317,114005,0,1726727093,13761.70229026999,213.31576679999853,53252.34684096001
2024-09-19,06:24:55.000,263,11082304,113725,0,1726727094,13761.735971819995,213.3016685399998,53252.38876368
2024-09-19,06:24:56.000,263,11082273,113805,0,1726727095,13761.74270812999,213.22412810999958,53252.38876368
2024-09-19,06:24:57.000,263,11082329,113885,0,1726727096,13761.756180749995,213.23117723999894,53252.33985384
2024-09-19,06:24:58.000,263,11082226,113805,0,1726727097,13761.76965337,213.18183333000343,53252.31190536
2024-09-19,06:24:59.000,263,11082204,113925,0,1726727098,13761.78312598999,213.1677350700047,53252.32587960001
2024-09-19,06:25:00.000,263,11082261,113925,0,1726727099,13761.83028016,213.11839116000192,53252.27696976001
2024-09-19,06:25:01.000,263,11082275,113885,0,1726727100,13761.877434329996,213.06199811999977,53252.31889248
2024-09-19,06:25:02.000,263,11082262,114085,0,1726727101,13761.85048909,213.01265421000426,53252.24203416
2024-09-19,06:25:03.000,263,11082250,114085,0,1726727102,13761.81007123,212.97740856000019,53252.20709856001
2024-09-19,06:25:04.000,263,11082248,113925,0,1726727103,13761.87069802,212.93511378000403,53252.20709856001
2024-09-19,06:25:05.000,263,11082272,113885,0,1726727104,13761.88417063999,212.9421629100034,53252.21408568
2024-09-19,06:25:06.000,263,11082251,113885,0,1726727105,13761.917852189996,212.8928190000006,53252.20709856001
2024-09-19,06:25:07.000,263,11082247,113845,0,1726727106,13761.91111588,212.87167161000252,53252.19312432
2024-09-19,06:25:08.000,263,11082241,114045,0,1726727107,13761.938061119996,212.8575733500038,53252.15818872001
2024-09-19,06:25:09.000,263,11082294,113845,0,1726727108,13761.944797429991,212.808229440001,53252.13024024001
2024-09-19,06:25:10.000,263,11082246,114005,0,1726727109,13761.958270049996,212.77298379000422,53252.14421448
2024-09-19,06:25:11.000,263,11082316,113885,0,1726727110,13762.012160530001,212.77298379000422,53252.116266000005
2024-09-19,06:25:12.000,263,11082246,114005,0,1726727111,13762.039105769996,212.73773814000015,53252.13024024001
2024-09-19,06:25:13.000,263,11082301,113965,0,1726727112,13762.032369460001,212.71659075000207,53252.05338192
2024-09-19,06:25:14.000,263,11082314,113965,0,1726727113,13762.025633149991,212.66724683999928,53252.067356160005
2024-09-19,06:25:15.000,263,11082318,113805,0,1726727114,13762.025633149991,212.6460994500012,53252.05338192
2024-09-19,06:25:16.000,263,11082333,113885,0,1726727115,13762.025633149991,212.65314858000056,53252.03940768001
2024-09-19,06:25:17.000,263,11082309,113965,0,1726727116,13762.005424219991,212.61790293000377,53252.02543344
2024-09-19,06:25:18.000,263,11082255,114164,0,1726727117,13762.059314699996,212.57560815000033,53252.01145920001
2024-09-19,06:25:19.000,263,11082274,113925,0,1726727118,13762.005424219991,212.4980677200001,53251.98351072
2024-09-19,06:25:20.000,263,11082337,113965,0,1726727119,13762.012160530001,212.49101859000075,53251.9765236
2024-09-19,06:25:21.000,263,11082257,114045,0,1726727120,13762.005424219991,212.4628220700033,53251.9066524
2024-09-19,06:25:22.000,263,11082294,113805,0,1726727121,13761.985215289991,212.45577294000395,53251.94158800001
2024-09-19,06:25:23.000,263,11082258,114005,0,1726727122,13761.95153374,212.4346255499986,53251.899665280005
2024-09-19,06:25:24.000,263,11082286,114205,0,1726727123,13761.938061119996,212.3852816400031,53251.84376832001
2024-09-19,06:25:25.000,263,11082335,114085,0,1726727124,13761.958270049996,212.37823251000373,53251.8367812
2024-09-19,06:25:26.000,263,11082314,113925,0,1726727125,13761.944797429991,212.32888860000094,53251.82280696001
2024-09-19,06:25:27.000,263,11082232,114125,0,1726727126,13761.90437956999,212.31479034000222,53251.780884240005
2024-09-19,06:25:28.000,263,11082317,114164,0,1726727127,13761.897643259996,212.2513481700007,53251.73896152
2024-09-19,06:25:29.000,263,11082326,113885,0,1726727128,13761.82354384999,212.23020078000263,53251.69005168
2024-09-19,06:25:30.000,263,11082281,114045,0,1726727129,13761.7898623,212.16675861000112,53251.71800016
2024-09-19,06:25:31.000,263,11082318,113765,0,1726727130,13761.72923551,212.16675861000112,53251.62716760001
2024-09-19,06:25:32.000,263,11082274,113925,0,1726727131,13761.695553959995,212.1385620900037,53251.59921912
2024-09-19,06:25:33.000,263,11082242,113685,0,1726727132,13761.68208133999,212.0539725300041,53251.60620624001
2024-09-19,06:25:34.000,263,11082264,113885,0,1726727133,13761.68208133999,212.01872688000003,53251.5223608
2024-09-19,06:25:35.000,263,11082307,114125,0,1726727134,13761.60124561999,211.98348123000324,53251.47345096
2024-09-19,06:25:36.000,263,11082258,113845,0,1726727135,13761.533882519994,211.91298993000237,53251.47345096
2024-09-19,06:25:37.000,263,11082297,113765,0,1726727136,13761.493464659994,211.905940800003,53251.43851536001
2024-09-19,06:25:38.000,263,11082303,114125,0,1726727137,13761.446310489999,211.84954776000086,53251.45947672001
2024-09-19,06:25:39.000,263,11082316,113805,0,1726727138,13761.392420009994,211.7931547199987,53251.347682800006
2024-09-19,06:25:40.000,263,11082308,113925,0,1726727139,13761.352002149993,211.77905646,53251.347682800006
2024-09-19,06:25:41.000,263,11082262,113885,0,1726727140,13761.311584289993,211.72266341999784,53251.29178584001
2024-09-19,06:25:42.000,263,11082207,114085,0,1726727141,13761.264430119998,211.68741777000105,53251.2079404
2024-09-19,06:25:43.000,263,11082275,113965,0,1726727142,13761.156649160002,211.65217212000425,53251.2079404
2024-09-19,06:25:44.000,263,11082249,113685,0,1726727143,13761.082549749997,211.61692647000018,53251.14505632
2024-09-19,06:25:45.000,263,11082249,113845,0,1726727144,13761.028659269992,211.5464351699993,53251.03326240001
2024-09-19,06:25:46.000,263,11082251,114164,0,1726727145,13761.008450339992,211.5323369100006,53251.068198
2024-09-19,06:25:47.000,263,11082305,114045,0,1726727146,13760.954559860002,211.5323369100006,53251.00531392001
2024-09-19,06:25:48.000,263,11082283,113805,0,1726727147,13760.934350930002,211.4970912600038,53250.90749424
2024-09-19,06:25:49.000,263,11082297,113885,0,1726727148,13760.860251519996,211.4125017000042,53250.91448136001
2024-09-19,06:25:50.000,263,11082301,113965,0,1726727149,13760.819833659996,211.39840343999822,53250.86557152001
2024-09-19,06:25:51.000,263,11082279,114045,0,1726727150,13760.738997939996,211.37020692000078,53250.774738960004
2024-09-19,06:25:52.000,263,11082292,113925,0,1726727151,13760.698580079996,211.3490595300027,53250.73980336
2024-09-19,06:25:53.000,263,11082229,113765,0,1726727152,13760.65142591,211.30676474999927,53250.69089352
2024-09-19,06:25:54.000,263,11082307,113805,0,1726727153,13760.58406280999,211.30676474999927,53250.69089352
2024-09-19,06:25:55.000,263,11082223,114045,0,1726727154,13760.577326499995,211.29971561999992,53250.6140352
2024-09-19,06:25:56.000,263,11082234,113925,0,1726727155,13760.53017233,211.25742084000376,53250.509228400006
2024-09-19,06:25:57.000,263,11082315,114245,0,1726727156,13760.46280922999,211.2010278000016,53250.4742928
2024-09-19,06:25:58.000,263,11082261,113925,0,1726727157,13760.42912768,211.2221751899997,53250.44634432
2024-09-19,06:25:59.000,263,11082255,113845,0,1726727158,13760.40218243999,211.16578215000482,53250.32756328
2024-09-19,06:26:00.000,263,11082324,113765,0,1726727159,13760.34829196,211.10938911000267,53250.27865344
2024-09-19,06:26:01.000,263,11082298,114164,0,1726727160,13760.267456239999,211.1023399800033,53250.20878224
2024-09-19,06:26:02.000,263,11082218,114085,0,1726727161,13760.26071992999,211.05299607000052,53250.173846640006
2024-09-19,06:26:03.000,263,11082287,114245,0,1726727162,13760.307874099999,211.03184868000244,53250.16685952001
2024-09-19,06:26:04.000,263,11082287,114005,0,1726727163,13760.206829449999,210.96840651000093,53250.09698832001
2024-09-19,06:26:05.000,263,11082244,114085,0,1726727164,13760.173147899994,210.92611173000478,53250.02711712001
2024-09-19,06:26:06.000,263,11082317,113805,0,1726727165,13760.173147899994,210.91906259999814,53249.985194400004
2024-09-19,06:26:07.000,263,11082258,114085,0,1726727166,13760.112521109993,210.8556204300039,53249.92929744001
2024-09-19,06:26:08.000,263,11082297,113805,0,1726727167,13760.072103249993,210.8274239099992,53249.88038760001
2024-09-19,06:26:09.000,263,11082291,113925,0,1726727168,13760.031685389993,210.77103087000432,53249.78256792001
2024-09-19,06:26:10.000,263,11082284,113885,0,1726727169,13760.031685389993,210.7287360900009,53249.74763232
2024-09-19,06:26:11.000,263,11082332,113885,0,1726727170,13760.031685389993,210.7428343499996,53249.69872248
2024-09-19,06:26:12.000,263,11082233,113965,0,1726727171,13759.998003839988,210.70758870000282,53249.61487704001
2024-09-19,06:26:13.000,263,11082293,113765,0,1726727172,13759.957585980002,210.62299914000323,53249.621864160006
2024-09-19,06:26:14.000,263,11082326,113965,0,1726727173,13759.944113359998,210.6441465300013,53249.57295432001
2024-09-19,06:26:15.000,263,11082252,113885,0,1726727174,13759.950849669993,210.60185174999788,53249.51007024
2024-09-19,06:26:16.000,263,11082282,113685,0,1726727175,13759.910431809993,210.55955697000172,53249.44718616001
2024-09-19,06:26:17.000,263,11082302,113965,0,1726727176,13759.944113359998,210.56660610000108,53249.41923768
2024-09-19,06:26:18.000,263,11082242,113925,0,1726727177,13759.896959190002,210.50316392999957,53249.36334072
2024-09-19,06:26:19.000,263,11082250,113885,0,1726727178,13759.896959190002,210.47496741000214,53249.314430880004
2024-09-19,06:26:20.000,263,11082278,113565,0,1726727179,13759.876750260002,210.50316392999957,53249.286482400006
2024-09-19,06:26:21.000,263,11082264,113925,0,1726727180,13759.856541330002,210.47496741000214,53249.24455968
2024-09-19,06:26:22.000,263,11082342,113725,0,1726727181,13759.829596089992,210.4467708900047,53249.16071424001
2024-09-19,06:26:23.000,263,11082239,113845,0,1726727182,13759.843068709997,210.42562349999935,53249.10481728
2024-09-19,06:26:24.000,263,11082265,114005,0,1726727183,13759.795914540002,210.40447611000127,53249.09084304001
2024-09-19,06:26:25.000,263,11082300,113885,0,1726727184,13759.775705610002,210.40447611000127,53248.979049120004
2024-09-19,06:26:26.000,263,11082260,113805,0,1726727185,13759.822859779997,210.37627959000383,53249.01398472
2024-09-19,06:26:27.000,263,11082255,114085,0,1726727186,13759.755496680002,210.34808306999912,53248.97206200001
2024-09-19,06:26:28.000,263,11082326,113605,0,1726727187,13759.721815129997,210.3833287200032,53248.90219080001
2024-09-19,06:26:29.000,263,11082301,113645,0,1726727188,13759.661188339996,210.37627959000383,53248.86026808
2024-09-19,06:26:30.000,263,11082240,113725,0,1726727189,13759.654452030001,210.31283742000232,53248.8672552
2024-09-19,06:26:31.000,263,11082292,113845,0,1726727190,13759.661188339996,210.31988655000168,53248.79039688
2024-09-19,06:26:32.000,263,11082249,113805,0,1726727191,13759.647715719992,210.27759176999825,53248.762448400004
2024-09-19,06:26:33.000,263,11082290,114045,0,1726727192,13759.627506789991,210.26349350999953,53248.713538560005
2024-09-19,06:26:34.000,263,11082304,113885,0,1726727193,13759.607297859991,210.26349350999953,53248.65764160001
2024-09-19,06:26:35.000,263,11082242,114085,0,1726727194,13759.580352619996,210.24939525000082,53248.62969312
2024-09-19,06:26:36.000,263,11082315,113925,0,1726727195,13759.519725829996,210.24939525000082,53248.56680904001
2024-09-19,06:26:37.000,263,11082276,113605,0,1726727196,13759.55340738,210.24234612000146,53248.57379616
2024-09-19,06:26:38.000,263,11082244,113605,0,1726727197,13759.506253209991,210.24234612000146,53248.50392496
2024-09-19,06:26:39.000,263,11082271,113605,0,1726727198,13759.479307969996,210.16480569000123,53248.475976480004
2024-09-19,06:26:40.000,263,11082286,113725,0,1726727199,13759.46583534999,210.1718548200006,53248.427066640004
2024-09-19,06:26:41.000,263,11082236,113845,0,1726727200,13759.438890109996,210.1718548200006,53248.40610528
2024-09-19,06:26:42.000,263,11082281,113885,0,1726727201,13759.418681179995,210.16480569000123,53248.378156800005
2024-09-19,06:26:43.000,263,11082251,113885,0,1726727202,13759.438890109996,210.1507074300025,53248.30129848001
2024-09-19,06:26:44.000,263,11082241,113725,0,1726727203,13759.41194487,210.1366091700038,53248.259375760004
2024-09-19,06:26:45.000,263,11082253,113965,0,1726727204,13759.40520855999,210.10136351999972,53248.25238864001
2024-09-19,06:26:46.000,263,11082276,113885,0,1726727205,13759.40520855999,210.0731670000023,53248.23142728001
2024-09-19,06:26:47.000,263,11082203,113765,0,1726727206,13759.378263319995,210.05906874000357,53248.161556080006
2024-09-19,06:26:48.000,263,11082286,113965,0,1726727207,13759.358054389995,210.04497048000485,53248.161556080006
2024-09-19,06:26:49.000,263,11082259,113765,0,1726727208,13759.32437283999,210.04497048000485,53248.12662048
2024-09-19,06:26:50.000,263,11082269,113925,0,1726727209,13759.29069129,209.97447918000398,53248.10565912001
2024-09-19,06:26:51.000,263,11082302,114005,0,1726727210,13759.277218669995,209.960380919998,53248.10565912001
2024-09-19,06:26:52.000,263,11082241,113685,0,1726727211,13759.277218669995,209.9392335299999,53248.00085232
2024-09-19,06:26:53.000,263,11082299,114045,0,1726727212,13759.196382949995,209.8898896200044,53248.01482656001
2024-09-19,06:26:54.000,263,11082308,114045,0,1726727213,13759.18964664,209.89693875000376,53247.93796824001
2024-09-19,06:26:55.000,263,11082210,113965,0,1726727214,13759.18964664,209.8757913599984,53247.89604552001
2024-09-19,06:26:56.000,263,11082291,113765,0,1726727215,13759.135756159994,209.8405457100016,53247.86809704001
2024-09-19,06:26:57.000,263,11082294,113925,0,1726727216,13759.108810919999,209.8264474500029,53247.83316144
2024-09-19,06:26:58.000,263,11082274,114125,0,1726727217,13759.027975199999,209.81939832000353,53247.805212960004
2024-09-19,06:26:59.000,263,11082282,113885,0,1726727218,13758.987557339999,209.79825092999818,53247.756303120004
2024-09-19,06:27:00.000,263,11082305,113965,0,1726727219,13758.967348409999,209.77005441000074,53247.637522080004
2024-09-19,06:27:01.000,263,11082253,113965,0,1726727220,13758.953875789994,209.75595615000202,53247.61656072
2024-09-19,06:27:02.000,263,11082301,114085,0,1726727221,13758.920194239989,209.74890702000266,53247.588612240004
2024-09-19,06:27:03.000,263,11082226,113525,0,1726727222,13758.873040069993,209.73480876000394,53247.55367664
2024-09-19,06:27:04.000,263,11082250,113885,0,1726727223,13758.792204349993,209.73480876000394,53247.55367664
2024-09-19,06:27:05.000,263,11082327,114085,0,1726727224,13758.738313870002,209.6925139800005,53247.49777968
2024-09-19,06:27:06.000,263,11082264,113885,0,1726727225,13758.745050179998,209.6784157200018,53247.38598576
2024-09-19,06:27:07.000,263,11082253,113805,0,1726727226,13758.697896010002,209.64317006999772,53247.35105016
2024-09-19,06:27:08.000,263,11082323,113805,0,1726727227,13758.650741839992,209.62202267999965,53247.35105016
2024-09-19,06:27:09.000,263,11082227,113845,0,1726727228,13758.670950769992,209.629071809999,53247.323101680005
2024-09-19,06:27:10.000,263,11082316,114045,0,1726727229,13758.637269220002,209.64317006999772,53247.18335928
2024-09-19,06:27:11.000,263,11082287,113805,0,1726727230,13758.590115049992,209.55858050999814,53247.14143656
2024-09-19,06:27:12.000,263,11082295,113685,0,1726727231,13758.563169809997,209.55153137999878,53247.09951384001
2024-09-19,06:27:13.000,263,11082289,114005,0,1726727232,13758.509279329992,209.50923660000262,53247.04361688
2024-09-19,06:27:14.000,263,11082312,113725,0,1726727233,13758.522751949997,209.4810400799979,53247.050604
2024-09-19,06:27:15.000,263,11082208,113925,0,1726727234,13758.468861469992,209.45284356000047,53246.98073280001
2024-09-19,06:27:16.000,263,11082293,113845,0,1726727235,13758.435179920001,209.41759791000368,53246.938810080006
2024-09-19,06:27:17.000,263,11082302,113405,0,1726727236,13758.394762060001,209.40349964999768,53246.84797752
2024-09-19,06:27:18.000,263,11082331,113805,0,1726727237,13758.29371741,209.32595922000473,53246.88990024001
2024-09-19,06:27:19.000,263,11082272,113845,0,1726727238,13758.25329955,209.32595922000473,53246.82701616
2024-09-19,06:27:20.000,263,11082270,113885,0,1726727239,13758.260035859996,209.29776270000002,53246.8060548
2024-09-19,06:27:21.000,263,11082269,113805,0,1726727240,13758.179200139995,209.26251705000323,53246.701248000005
2024-09-19,06:27:22.000,263,11082332,114005,0,1726727241,13758.11183704,209.24136965999787,53246.652338160005
2024-09-19,06:27:23.000,263,11082292,113725,0,1726727242,13758.057946559995,209.24136965999787,53246.64535104001
2024-09-19,06:27:24.000,263,11082231,113925,0,1726727243,13758.017528699995,209.19907488000172,53246.57547984001
2024-09-19,06:27:25.000,263,11082314,113645,0,1726727244,13757.977110839995,209.17792749000364,53246.547531359996
2024-09-19,06:27:26.000,263,11082262,113765,0,1726727245,13757.936692979994,209.19202575000236,53246.484647280005
2024-09-19,06:27:27.000,263,11082341,113725,0,1726727246,13757.916484049994,209.1567800999983,53246.4217632
2024-09-19,06:27:28.000,263,11082270,113765,0,1726727247,13757.801966779989,209.14268183999957,53246.365866240005
2024-09-19,06:27:29.000,263,11082265,113805,0,1726727248,13757.761548919989,209.0721905399987,53246.33093064
2024-09-19,06:27:30.000,263,11082292,113885,0,1726727249,13757.700922129989,209.05809227999998,53246.29599504
2024-09-19,06:27:31.000,263,11082289,114005,0,1726727250,13757.640295339988,209.05809227999998,53246.21913672001
2024-09-19,06:27:32.000,263,11082290,113925,0,1726727251,13757.593141169993,208.96645359000104,53246.20516248
2024-09-19,06:27:33.000,263,11082325,113885,0,1726727252,13757.552723309993,208.96645359000104,53246.11432992
2024-09-19,06:27:34.000,263,11082287,113805,0,1726727253,13757.512305449993,208.93120794000424,53246.06542008
2024-09-19,06:27:35.000,263,11082259,113925,0,1726727254,13757.444942349997,208.86776577000273,53246.030484480005
2024-09-19,06:27:36.000,263,11082296,113725,0,1726727255,13757.357370320002,208.89596229000017,53245.94663904
2024-09-19,06:27:37.000,263,11082254,113885,0,1726727256,13757.310216149992,208.86071664000337,53245.90471632001
2024-09-19,06:27:38.000,263,11082257,113965,0,1726727257,13757.276534600001,208.81137273000058,53245.88375496001
2024-09-19,06:27:39.000,263,11082267,113845,0,1726727258,13757.168753639991,208.79727447000187,53245.813883760005
2024-09-19,06:27:40.000,263,11082284,113685,0,1726727259,13757.128335779991,208.76907795000443,53245.77894816
2024-09-19,06:27:41.000,263,11082236,113925,0,1726727260,13757.09465423,208.7620288199978,53245.744012560004
2024-09-19,06:27:42.000,263,11082232,113965,0,1726727261,13757.020554819996,208.76907795000443,53245.62523152
2024-09-19,06:27:43.000,263,11082344,113805,0,1726727262,13757.01381851,208.6774392599982,53245.61125728
2024-09-19,06:27:44.000,263,11082311,113965,0,1726727263,13756.959928029995,208.64924274000077,53245.56234744
2024-09-19,06:27:45.000,263,11082271,113765,0,1726727264,13756.899301239995,208.63514448000205,53245.49946336001
2024-09-19,06:27:46.000,263,11082280,113965,0,1726727265,13756.872356,208.60694796000462,53245.46452776
2024-09-19,06:27:47.000,263,11082326,113765,0,1726727266,13756.78478396999,208.55055492000247,53245.38068232001
2024-09-19,06:27:48.000,263,11082325,113685,0,1726727267,13756.75110242,208.5153092699984,53245.35273384001
2024-09-19,06:27:49.000,263,11082251,113845,0,1726727268,13756.69047563,208.49416188000032,53245.31779824
2024-09-19,06:27:50.000,263,11082296,114164,0,1726727269,13756.650057769999,208.47301449000224,53245.29683688
2024-09-19,06:27:51.000,263,11082246,114045,0,1726727270,13756.575958359994,208.39547406000202,53245.21997856
2024-09-19,06:27:52.000,263,11082250,114085,0,1726727271,13756.522067879989,208.40957232000073,53245.10818464
2024-09-19,06:27:53.000,263,11082252,114085,0,1726727272,13756.407550609998,208.3813758000033,53245.094210400006
2024-09-19,06:27:54.000,263,11082276,113925,0,1726727273,13756.326714889998,208.38842493000266,53245.03132632
2024-09-19,06:27:55.000,263,11082224,113725,0,1726727274,13756.259351790002,208.32498276000115,53244.94049376
2024-09-19,06:27:56.000,263,11082293,113965,0,1726727275,13756.205461309997,208.28973711000435,53244.91953240001
2024-09-19,06:27:57.000,263,11082235,114205,0,1726727276,13756.165043449997,208.32498276000115,53244.93350664
2024-09-19,06:27:58.000,263,11082319,113925,0,1726727277,13756.084207729997,208.27563884999836,53244.82171272
2024-09-19,06:27:59.000,263,11082288,113885,0,1726727278,13756.030317249992,208.26154058999964,53244.758828640006
2024-09-19,06:28:00.000,263,11082255,113765,0,1726727279,13755.969690459991,208.25449146000028,53244.70991880001
2024-09-19,06:28:01.000,263,11082298,113925,0,1726727280,13755.89559105,208.21219668000413,53244.66100896001
2024-09-19,06:28:02.000,263,11082310,114125,0,1726727281,13755.80801901999,208.15580364000198,53244.58415064001
2024-09-19,06:28:03.000,263,11082315,113725,0,1726727282,13755.76760115999,208.15580364000198,53244.52825368
2024-09-19,06:28:04.000,263,11082257,113605,0,1726727283,13755.68676543999,208.15580364000198,53244.46536960001
2024-09-19,06:28:05.000,263,11082227,114245,0,1726727284,13755.65308389,208.09941059999983,53244.45139536
2024-09-19,06:28:06.000,263,11082287,113925,0,1726727285,13755.538566619995,208.09236147000047,53244.3605628
2024-09-19,06:28:07.000,263,11082336,113845,0,1726727286,13755.450994589999,208.06416495000303,53244.31165296
2024-09-19,06:28:08.000,263,11082277,113925,0,1726727287,13755.410576729999,208.04301755999768,53244.24876888001
2024-09-19,06:28:09.000,263,11082314,113925,0,1726727288,13755.363422559989,208.0218701699996,53244.16492344
2024-09-19,06:28:10.000,263,11082351,114005,0,1726727289,13755.275850529993,208.00777191000088,53244.12300072
2024-09-19,06:28:11.000,263,11082252,113965,0,1726727290,13755.242168979988,208.03596842999832,53244.0461424
2024-09-19,06:28:12.000,263,11082343,113525,0,1726727291,13755.161333259988,208.00072278000152,53244.06011664001
2024-09-19,06:28:13.000,263,11082257,113405,0,1726727292,13755.114179089993,207.96547713000473,53244.00421968
2024-09-19,06:28:14.000,263,11082296,113885,0,1726727293,13755.120915400003,207.93728061000002,53243.920374240006
2024-09-19,06:28:15.000,263,11082323,113765,0,1726727294,13755.053552299993,207.91613322000194,53243.86447728001
2024-09-19,06:28:16.000,263,11082330,113605,0,1726727295,13755.006398129997,207.89498583000386,53243.82954168
2024-09-19,06:28:17.000,263,11082279,114085,0,1726727296,13755.040079680002,207.90908409000258,53243.77364472001
2024-09-19,06:28:18.000,263,11082266,114005,0,1726727297,13754.959243960002,207.8879367000045,53243.75967048
2024-09-19,06:28:19.000,263,11082299,113885,0,1726727298,13754.972716579992,207.83154366000235,53243.69678640001
2024-09-19,06:28:20.000,263,11082243,114045,0,1726727299,13754.925562409997,207.80334713999764,53243.633902320005
2024-09-19,06:28:21.000,263,11082303,113965,0,1726727300,13754.885144549997,207.76810149000084,53243.564031120004
2024-09-19,06:28:22.000,263,11082348,114164,0,1726727301,13754.939035030002,207.79629800999828,53243.55704400001
2024-09-19,06:28:23.000,263,11082230,113925,0,1726727302,13754.912089789992,207.70465931999934,53243.53608264001
2024-09-19,06:28:24.000,263,11082281,114085,0,1726727303,13754.844726689997,207.70465931999934,53243.43127584
2024-09-19,06:28:25.000,263,11082243,113805,0,1726727304,13754.912089789992,207.6764628000019,53243.417301600006
2024-09-19,06:28:26.000,263,11082249,114005,0,1726727305,13754.912089789992,207.64826628000446,53243.347430400005
2024-09-19,06:28:27.000,263,11082298,114005,0,1726727306,13754.878408240002,207.64121714999783,53243.26358496
2024-09-19,06:28:28.000,263,11082318,113725,0,1726727307,13754.871671929992,207.6271188899991,53243.3124948
2024-09-19,06:28:29.000,263,11082258,114405,0,1726727308,13754.905353479997,207.59892237000167,53243.27057208001
2024-09-19,06:28:30.000,263,11082290,113725,0,1726727309,13754.905353479997,207.56367672000488,53243.28454632
2024-09-19,06:28:31.000,263,11082249,113925,0,1726727310,13754.912089789992,207.52138194000145,53243.228649360004
2024-09-19,06:28:32.000,263,11082250,113845,0,1726727311,13754.912089789992,207.52138194000145,53243.15877816
2024-09-19,06:28:33.000,263,11082309,114045,0,1726727312,13754.932298719992,207.50728368000273,53243.15877816
2024-09-19,06:28:34.000,263,11082274,113845,0,1726727313,13754.912089789992,207.50023455000337,53243.10288120001
2024-09-19,06:28:35.000,263,11082294,113925,0,1726727314,13754.918826100002,207.52138194000145,53243.16576528
2024-09-19,06:28:36.000,263,11082312,114085,0,1726727315,13754.925562409997,207.5284310700008,53243.08890696
2024-09-19,06:28:37.000,263,11082233,114085,0,1726727316,13754.925562409997,207.52138194000145,53243.09589408
2024-09-19,06:28:38.000,263,11082303,113645,0,1726727317,13754.905353479997,207.493185420004,53243.060958480004
2024-09-19,06:28:39.000,263,11082318,113805,0,1726727318,13754.864935619997,207.5143328100021,53243.01903576
2024-09-19,06:28:40.000,263,11082270,113805,0,1726727319,13754.912089789992,207.52138194000145,53243.012048640005
2024-09-19,06:28:41.000,263,11082295,113965,0,1726727320,13754.925562409997,207.56367672000488,53243.01903576
2024-09-19,06:28:42.000,263,11082298,113885,0,1726727321,13754.891880859992,207.54252932999952,53242.99108728
2024-09-19,06:28:43.000,263,11082240,113965,0,1726727322,13754.885144549997,207.54252932999952,53242.97711304
2024-09-19,06:28:44.000,263,11082296,113885,0,1726727323,13754.891880859992,207.5284310700008,53242.93519032001
2024-09-19,06:28:45.000,263,11082257,113885,0,1726727324,13754.837990380001,207.53548020000017,53243.012048640005
2024-09-19,06:28:46.000,263,11082256,113885,0,1726727325,13754.858199310002,207.55662758999824,53242.92121608
2024-09-19,06:28:47.000,263,11082255,113925,0,1726727326,13754.858199310002,207.55662758999824,53242.94916456
2024-09-19,06:28:48.000,263,11082261,113885,0,1726727327,13754.864935619997,207.56367672000488,53242.88628048001
2024-09-19,06:28:49.000,263,11082283,113965,0,1726727328,13754.851462999992,207.5284310700008,53242.90724184001
2024-09-19,06:28:50.000,263,11082319,114005,0,1726727329,13754.851462999992,207.54252932999952,53242.90724184001
2024-09-19,06:28:51.000,263,11082227,113805,0,1726727330,13754.831254069992,207.55662758999824,53242.90724184001
2024-09-19,06:28:52.000,263,11082226,113965,0,1726727331,13754.797572520001,207.5284310700008,53242.90724184001
2024-09-19,06:28:53.000,263,11082325,114085,0,1726727332,13754.844726689997,207.55662758999824,53242.86531912001
2024-09-19,06:28:54.000,263,11082271,113885,0,1726727333,13754.817781450001,207.52138194000145,53242.85134488
2024-09-19,06:28:55.000,263,11082293,113725,0,1726727334,13754.837990380001,207.5143328100021,53242.844357760005
2024-09-19,06:28:56.000,263,11082329,113965,0,1726727335,13754.797572520001,207.50728368000273,53242.80243504
2024-09-19,06:28:57.000,263,11082240,114005,0,1726727336,13754.804308829996,207.50728368000273,53242.87230624
2024-09-19,06:28:58.000,263,11082270,114005,0,1726727337,13754.750418349991,207.4649888999993,53242.8233964
2024-09-19,06:28:59.000,263,11082267,113805,0,1726727338,13754.736945730001,207.45089064000058,53242.83737064001
2024-09-19,06:29:00.000,263,11082329,113725,0,1726727339,13754.669582629991,207.45089064000058,53242.81640928001
2024-09-19,06:29:01.000,263,11082288,113885,0,1726727340,13754.683055249996,207.47908715999802,53242.795447920005
2024-09-19,06:29:02.000,263,11082260,114164,0,1726727341,13754.67631894,207.50728368000273,53242.76051232
2024-09-19,06:29:03.000,263,11082278,113845,0,1726727342,13754.710000489991,207.47908715999802,53242.76051232
2024-09-19,06:29:04.000,263,11082334,113805,0,1726727343,13754.649373699991,207.47908715999802,53242.77448656
2024-09-19,06:29:05.000,263,11082294,114085,0,1726727344,13754.63590108,207.4649888999993,53242.73955096001
2024-09-19,06:29:06.000,263,11082260,113765,0,1726727345,13754.669582629991,207.48613629000465,53242.77448656
2024-09-19,06:29:07.000,263,11082305,113885,0,1726727346,13754.649373699991,207.493185420004,53242.76749944001
2024-09-19,06:29:08.000,263,11082263,114085,0,1726727347,13754.602219529996,207.493185420004,53242.71858960001
2024-09-19,06:29:09.000,263,11082311,114005,0,1726727348,13754.57527429,207.4649888999993,53242.73256384
2024-09-19,06:29:10.000,263,11082245,113845,0,1726727349,13754.59548322,207.45793976999994,53242.65570552
2024-09-19,06:29:11.000,263,11082268,113805,0,1726727350,13754.541592739995,207.48613629000465,53242.71858960001
2024-09-19,06:29:12.000,263,11082245,113845,0,1726727351,13754.54832904999,207.493185420004,53242.676666880005
2024-09-19,06:29:13.000,263,11082277,113765,0,1726727352,13754.53485643,207.4649888999993,53242.71160248
2024-09-19,06:29:14.000,263,11082222,113845,0,1726727353,13754.49443857,207.50023455000337,53242.69762824001
2024-09-19,06:29:15.000,263,11082351,113885,0,1726727354,13754.5146475,207.48613629000465,53242.676666880005
2024-09-19,06:29:16.000,263,11082260,113885,0,1726727355,13754.5146475,207.50023455000337,53242.64871840001
2024-09-19,06:29:17.000,263,11082301,113645,0,1726727356,13754.48770225999,207.50023455000337,53242.62076992001
2024-09-19,06:29:18.000,263,11082235,114005,0,1726727357,13754.5146475,207.45793976999994,53242.60679568
2024-09-19,06:29:19.000,263,11082274,113885,0,1726727358,13754.48770225999,207.48613629000465,53242.64871840001
2024-09-19,06:29:20.000,263,11082285,113925,0,1726727359,13754.49443857,207.50023455000337,53242.59980856001
2024-09-19,06:29:21.000,263,11082255,113885,0,1726727360,13754.5146475,207.50728368000273,53242.58583432
2024-09-19,06:29:22.000,263,11082238,113965,0,1726727361,13754.480965949995,207.50728368000273,53242.59980856001
2024-09-19,06:29:23.000,263,11082332,114005,0,1726727362,13754.420339159995,207.50023455000337,53242.557885840004
2024-09-19,06:29:24.000,263,11082273,113805,0,1726727363,13754.42707546999,207.50023455000337,53242.578847200006
2024-09-19,06:29:25.000,263,11082267,113885,0,1726727364,13754.41360285,207.47908715999802,53242.55089872001
2024-09-19,06:29:26.000,263,11082319,114045,0,1726727365,13754.379921299995,207.493185420004,53242.53692448
2024-09-19,06:29:27.000,263,11082314,114045,0,1726727366,13754.41360285,207.493185420004,53242.52993736001
2024-09-19,06:29:28.000,263,11082324,113885,0,1726727367,13754.40686653999,207.48613629000465,53242.55089872001
2024-09-19,06:29:29.000,263,11082327,113925,0,1726727368,13754.37318499,207.48613629000465,53242.508976000005
2024-09-19,06:29:30.000,263,11082277,113965,0,1726727369,13754.400130229995,207.50728368000273,53242.53692448
2024-09-19,06:29:31.000,263,11082318,113925,0,1726727370,13754.34623974999,207.493185420004,53242.52993736001
2024-09-19,06:29:32.000,263,11082262,114085,0,1726727371,13754.359712369995,207.48613629000465,53242.48102752001
2024-09-19,06:29:33.000,263,11082328,113925,0,1726727372,13754.33276713,207.50728368000273,53242.48801464
2024-09-19,06:29:34.000,263,11082286,114164,0,1726727373,13754.33276713,207.4297432500025,53242.48102752001
2024-09-19,06:29:35.000,263,11082328,113925,0,1726727374,13754.319294509995,207.45793976999994,53242.49500176
2024-09-19,06:29:36.000,263,11082337,113965,0,1726727375,13754.28561295999,207.50023455000337,53242.49500176
2024-09-19,06:29:37.000,263,11082353,114085,0,1726727376,13754.299085579994,207.48613629000465,53242.4391048
2024-09-19,06:29:38.000,263,11082265,113925,0,1726727377,13754.3125582,207.47908715999802,53242.4740404
2024-09-19,06:29:39.000,263,11082338,113565,0,1726727378,13754.28561295999,207.4649888999993,53242.44609192
2024-09-19,06:29:40.000,263,11082333,113805,0,1726727379,13754.29234927,207.45793976999994,53242.38320784001
2024-09-19,06:29:41.000,263,11082279,113845,0,1726727380,13754.3125582,207.4649888999993,53242.46705328
2024-09-19,06:29:42.000,263,11082328,113885,0,1726727381,13754.238458789994,207.47203802999866,53242.44609192
2024-09-19,06:29:43.000,263,11082236,113845,0,1726727382,13754.27214034,207.50728368000273,53242.45307904001
2024-09-19,06:29:44.000,263,11082287,113805,0,1726727383,13754.24519509999,207.47908715999802,53242.46705328
2024-09-19,06:29:45.000,263,11082275,113925,0,1726727384,13754.238458789994,207.48613629000465,53242.4391048
2024-09-19,06:29:46.000,263,11082239,113925,0,1726727385,13754.238458789994,207.50728368000273,53242.460066160005
2024-09-19,06:29:47.000,263,11082335,113965,0,1726727386,13754.251931409999,207.47203802999866,53242.43211768001
2024-09-19,06:29:48.000,263,11082327,113885,0,1726727387,13754.238458789994,207.45793976999994,53242.42513056
2024-09-19,06:29:49.000,263,11082248,113925,0,1726727388,13754.171095689999,207.4649888999993,53242.38320784001
2024-09-19,06:29:50.000,263,11082252,113885,0,1726727389,13754.22498616999,207.47203802999866,53242.40416920001
2024-09-19,06:29:51.000,263,11082341,114045,0,1726727390,13754.22498616999,207.45793976999994,53242.37622072
2024-09-19,06:29:52.000,263,11082245,113885,0,1726727391,13754.191304619999,207.44384151000122,53242.35525936001
2024-09-19,06:29:53.000,263,11082309,113885,0,1726727392,13754.27214034,207.43679238000186,53242.36224648001
2024-09-19,06:29:54.000,263,11082281,114125,0,1726727393,13754.22498616999,207.42269412000314,53242.38320784001
2024-09-19,06:29:55.000,263,11082325,113885,0,1726727394,13754.211513549999,207.45089064000058,53242.37622072
2024-09-19,06:29:56.000,263,11082303,113925,0,1726727395,13754.218249859994,207.45089064000058,53242.33429800001
2024-09-19,06:29:57.000,263,11082251,114125,0,1726727396,13754.211513549999,207.44384151000122,53242.32731088
2024-09-19,06:29:58.000,263,11082337,113965,0,1726727397,13754.24519509999,207.41564499000378,53242.37622072
2024-09-19,06:29:59.000,263,11082313,113925,0,1726727398,13754.251931409999,207.39449759999843,53242.3692336
2024-09-19,06:30:00.000,263,11082302,113965,0,1726727399,13754.231722479999,207.42269412000314,53242.36224648001
2024-09-19,06:30:01.000,263,11082348,113845,0,1726727400,13754.24519509999,207.39449759999843,53242.39718208
2024-09-19,06:30:02.000,263,11082289,113765,0,1726727401,13754.231722479999,207.43679238000186,53242.36224648001
2024-09-19,06:30:03.000,263,11082247,113725,0,1726727402,13754.258667719994,207.40859586000443,53242.341285120005
2024-09-19,06:30:04.000,263,11082343,113965,0,1726727403,13754.299085579994,207.40859586000443,53242.36224648001
2024-09-19,06:30:05.000,263,11082228,113885,0,1726727404,13754.27214034,207.42269412000314,53242.341285120005
2024-09-19,06:30:06.000,263,11082239,114085,0,1726727405,13754.3125582,207.37335021000035,53242.34827224
2024-09-19,06:30:07.000,263,11082337,114085,0,1726727406,13754.28561295999,207.37335021000035,53242.341285120005
2024-09-19,06:30:08.000,263,11082285,114045,0,1726727407,13754.29234927,207.35925195000164,53242.32731088
2024-09-19,06:30:09.000,263,11082345,113845,0,1726727408,13754.3125582,207.35925195000164,53242.3692336
2024-09-19,06:30:10.000,263,11082266,114005,0,1726727409,13754.32603081999,207.34515369000292,53242.341285120005
2024-09-19,06:30:11.000,263,11082301,114005,0,1726727410,13754.38665760999,207.34515369000292,53242.32032376
2024-09-19,06:30:12.000,263,11082323,113965,0,1726727411,13754.42707546999,207.3310554300042,53242.341285120005
2024-09-19,06:30:13.000,263,11082270,113925,0,1726727412,13754.38665760999,207.35220282000228,53242.37622072
2024-09-19,06:30:14.000,263,11082338,113765,0,1726727413,13754.41360285,207.3310554300042,53242.33429800001
2024-09-19,06:30:15.000,263,11082302,114085,0,1726727414,13754.44728439999,207.35220282000228,53242.292375280005
2024-09-19,06:30:16.000,263,11082275,114085,0,1726727415,13754.48770225999,207.33810456000356,53242.341285120005
2024-09-19,06:30:17.000,263,11082265,113965,0,1726727416,13754.52812011999,207.33810456000356,53242.32032376
2024-09-19,06:30:18.000,263,11082302,113925,0,1726727417,13754.541592739995,207.3169571699982,53242.32731088
2024-09-19,06:30:19.000,263,11082285,113925,0,1726727418,13754.561801669995,207.29580978000013,53242.30634952
2024-09-19,06:30:20.000,263,11082302,113965,0,1726727419,13754.61569215,207.3028589099995,53242.34827224
2024-09-19,06:30:21.000,263,11082335,113805,0,1726727420,13754.642637389996,207.3028589099995,53242.34827224
2024-09-19,06:30:22.000,263,11082312,113925,0,1726727421,13754.69652787,207.34515369000292,53242.41814344
2024-09-19,06:30:23.000,263,11082316,113885,0,1726727422,13754.750418349991,207.33810456000356,53242.34827224
2024-09-19,06:30:24.000,263,11082323,113485,0,1726727423,13754.790836209992,207.366301080001,53242.32032376
2024-09-19,06:30:25.000,263,11082324,113805,0,1726727424,13754.831254069992,207.32400630000484,53242.30634952
2024-09-19,06:30:26.000,263,11082240,114164,0,1726727425,13754.918826100002,207.35925195000164,53242.37622072
2024-09-19,06:30:27.000,263,11082285,113965,0,1726727426,13754.945771339997,207.37335021000035,53242.39718208
2024-09-19,06:30:28.000,263,11082289,113765,0,1726727427,13754.979452890002,207.35220282000228,53242.38320784001
2024-09-19,06:30:29.000,263,11082262,113925,0,1726727428,13755.067024919997,207.37335021000035,53242.43211768001
2024-09-19,06:30:30.000,263,11082258,113925,0,1726727429,13755.120915400003,207.38744846999907,53242.48801464
2024-09-19,06:30:31.000,263,11082287,113965,0,1726727430,13755.221960049988,207.44384151000122,53242.5439116
2024-09-19,06:30:32.000,263,11082316,114125,0,1726727431,13755.208487429998,207.43679238000186,53242.49500176
2024-09-19,06:30:33.000,263,11082257,113845,0,1726727432,13755.282586839989,207.42269412000314,53242.55089872001
2024-09-19,06:30:34.000,263,11082325,113765,0,1726727433,13755.349949939999,207.42269412000314,53242.6137828
2024-09-19,06:30:35.000,263,11082261,113845,0,1726727434,13755.356686249994,207.45793976999994,53242.6137828
2024-09-19,06:30:36.000,263,11082254,113805,0,1726727435,13755.417313039994,207.47203802999866,53242.58583432
2024-09-19,06:30:37.000,263,11082321,114085,0,1726727436,13755.457730899994,207.52138194000145,53242.58583432
2024-09-19,06:30:38.000,263,11082315,113685,0,1726727437,13755.538566619995,207.50728368000273,53242.627757040005
2024-09-19,06:30:39.000,263,11082275,114005,0,1726727438,13755.578984479995,207.52138194000145,53242.683654
2024-09-19,06:30:40.000,263,11082239,113885,0,1726727439,13755.599193409995,207.52138194000145,53242.65570552
2024-09-19,06:30:41.000,263,11082256,113725,0,1726727440,13755.65308389,207.55662758999824,53242.69762824001
2024-09-19,06:30:42.000,263,11082316,113685,0,1726727441,13755.700238059995,207.54957845999888,53242.746538080006
2024-09-19,06:30:43.000,263,11082222,113405,0,1726727442,13755.71371068,207.60597150000103,53242.746538080006
2024-09-19,06:30:44.000,263,11082339,113685,0,1726727443,13755.781073779995,207.58482411000296,53242.76051232
2024-09-19,06:30:45.000,263,11082272,113725,0,1726727444,13755.83496426,207.59187324000231,53242.80243504
2024-09-19,06:30:46.000,263,11082316,113885,0,1726727445,13755.868645809991,207.59187324000231,53242.78147368
2024-09-19,06:30:47.000,263,11082295,113805,0,1726727446,13755.929272599991,207.59187324000231,53242.85134488
2024-09-19,06:30:48.000,263,11082334,114045,0,1726727447,13756.003372009996,207.62006975999975,53242.97711304
2024-09-19,06:30:49.000,263,11082291,113925,0,1726727448,13755.969690459991,207.6130206300004,53242.90025472
2024-09-19,06:30:50.000,263,11082337,113805,0,1726727449,13756.077471420002,207.62006975999975,53242.97711304
2024-09-19,06:30:51.000,263,11082354,113925,0,1726727450,13756.117889280002,207.66941367000254,53242.9980744
2024-09-19,06:30:52.000,263,11082259,113605,0,1726727451,13756.144834519997,207.66236454000318,53242.95615168001
2024-09-19,06:30:53.000,263,11082246,113885,0,1726727452,13756.185252379997,207.6764628000019,53243.03301000001
2024-09-19,06:30:54.000,263,11082254,113845,0,1726727453,13756.252615479993,207.66941367000254,53243.060958480004
2024-09-19,06:30:55.000,263,11082286,113925,0,1726727454,13756.286297029998,207.69056106000062,53243.08890696
2024-09-19,06:30:56.000,263,11082298,113965,0,1726727455,13756.252615479993,207.66941367000254,53243.08890696
2024-09-19,06:30:57.000,263,11082275,113965,0,1726727456,13756.306505959998,207.65531541000382,53243.14480392
2024-09-19,06:30:58.000,263,11082322,114005,0,1726727457,13756.313242269993,207.70465931999934,53243.179739520005
2024-09-19,06:30:59.000,263,11082292,113685,0,1726727458,13756.286297029998,207.69056106000062,53243.20070088001
2024-09-19,06:31:00.000,263,11082280,113845,0,1726727459,13756.353660129993,207.69761018999998,53243.23563648
2024-09-19,06:31:01.000,263,11082275,113965,0,1726727460,13756.373869059993,207.69761018999998,53243.22166224001
2024-09-19,06:31:02.000,263,11082254,114045,0,1726727461,13756.387341679998,207.74695410000277,53243.2775592
2024-09-19,06:31:03.000,263,11082296,113885,0,1726727462,13756.387341679998,207.7751506200002,53243.2775592
2024-09-19,06:31:04.000,263,11082335,113925,0,1726727463,13756.380605369988,207.78219974999956,53243.31948192001
2024-09-19,06:31:05.000,263,11082333,113925,0,1726727464,13756.407550609998,207.74695410000277,53243.30550768
2024-09-19,06:31:06.000,263,11082307,114005,0,1726727465,13756.400814299988,207.75400323000213,53243.37537888
2024-09-19,06:31:07.000,263,11082302,113725,0,1726727466,13756.394077989993,207.7258067100047,53243.382366
2024-09-19,06:31:08.000,263,11082272,114005,0,1726727467,13756.414286919993,207.7751506200002,53243.33345616
2024-09-19,06:31:09.000,263,11082244,113885,0,1726727468,13756.427759539998,207.79629800999828,53243.382366
2024-09-19,06:31:10.000,263,11082259,113925,0,1726727469,13756.441232159988,207.73285584000405,53243.42428872
2024-09-19,06:31:11.000,263,11082279,114005,0,1726727470,13756.468177399998,207.71875757999806,53243.396340240004
2024-09-19,06:31:12.000,263,11082319,113965,0,1726727471,13756.461441089989,207.78219974999956,53243.42428872
2024-09-19,06:31:13.000,263,11082289,114125,0,1726727472,13756.461441089989,207.78924887999892,53243.45922432001
2024-09-19,06:31:14.000,263,11082306,113765,0,1726727473,13756.488386329998,207.76810149000084,53243.48717280001
2024-09-19,06:31:15.000,263,11082337,113525,0,1726727474,13756.481650019989,207.7751506200002,53243.48018568
2024-09-19,06:31:16.000,263,11082261,114085,0,1726727475,13756.461441089989,207.7610523600015,53243.5221084
2024-09-19,06:31:17.000,263,11082339,113925,0,1726727476,13756.495122639993,207.81039627000428,53243.55005688
2024-09-19,06:31:18.000,263,11082237,114045,0,1726727477,13756.474913709993,207.81039627000428,53243.50813416001
2024-09-19,06:31:19.000,263,11082300,113925,0,1726727478,13756.488386329998,207.7751506200002,53243.57800536001
2024-09-19,06:31:20.000,263,11082280,114085,0,1726727479,13756.522067879989,207.78219974999956,53243.53608264001
2024-09-19,06:31:21.000,263,11082297,113725,0,1726727480,13756.488386329998,207.7610523600015,53243.52909552001
2024-09-19,06:31:22.000,263,11082290,113845,0,1726727481,13756.515331569994,207.79629800999828,53243.55005688
2024-09-19,06:31:23.000,263,11082249,113645,0,1726727482,13756.495122639993,207.78219974999956,53243.48717280001
2024-09-19,06:31:24.000,263,11082290,113885,0,1726727483,13756.535540499994,207.79629800999828,53243.59896672
2024-09-19,06:31:25.000,263,11082331,113685,0,1726727484,13756.468177399998,207.80334713999764,53243.48717280001
2024-09-19,06:31:26.000,263,11082294,113885,0,1726727485,13756.481650019989,207.81039627000428,53243.52909552001
2024-09-19,06:31:27.000,263,11082249,113925,0,1726727486,13756.501858949989,207.81039627000428,53243.54306976
2024-09-19,06:31:28.000,263,11082276,114205,0,1726727487,13756.508595259998,207.78924887999892,53243.57101824
2024-09-19,06:31:29.000,263,11082280,113845,0,1726727488,13756.508595259998,207.81744540000363,53243.5919796
2024-09-19,06:31:30.000,263,11082273,113885,0,1726727489,13756.515331569994,207.83154366000235,53243.57101824
2024-09-19,06:31:31.000,263,11082284,113885,0,1726727490,13756.555749429994,207.8385927900017,53243.57800536001
2024-09-19,06:31:32.000,263,11082273,114005,0,1726727491,13756.542276809989,207.81039627000428,53243.60595384001
2024-09-19,06:31:33.000,263,11082244,113965,0,1726727492,13756.555749429994,207.81039627000428,53243.564031120004
2024-09-19,06:31:34.000,263,11082222,113885,0,1726727493,13756.575958359994,207.81039627000428,53243.61992808
2024-09-19,06:31:35.000,263,11082278,113685,0,1726727494,13756.602903599989,207.83154366000235,53243.60595384001
2024-09-19,06:31:36.000,263,11082344,113645,0,1726727495,13756.64332145999,207.83154366000235,53243.633902320005
2024-09-19,06:31:37.000,263,11082239,113725,0,1726727496,13756.697211939994,207.83154366000235,53243.67582504001
2024-09-19,06:31:38.000,263,11082252,113565,0,1726727497,13756.69047563,207.8385927900017,53243.64088944
2024-09-19,06:31:39.000,263,11082322,113645,0,1726727498,13756.69047563,207.824494530003,53243.682812160005
2024-09-19,06:31:40.000,263,11082334,113725,0,1726727499,13756.717420869994,207.88088756999787,53243.67582504001
2024-09-19,06:31:41.000,263,11082246,113805,0,1726727500,13756.74436610999,207.90203496000322,53243.633902320005
2024-09-19,06:31:42.000,263,11082242,113565,0,1726727501,13756.80499289999,207.93023148000066,53243.64088944
2024-09-19,06:31:43.000,263,11082324,114085,0,1726727502,13756.82520182999,207.94432973999938,53243.71076064
2024-09-19,06:31:44.000,263,11082314,113885,0,1726727503,13756.89256493,207.93728061000002,53243.731722000004
2024-09-19,06:31:45.000,263,11082332,113725,0,1726727504,13756.90603754999,207.94432973999938,53243.71774776
2024-09-19,06:31:46.000,263,11082242,113725,0,1726727505,13756.90603754999,207.9584279999981,53243.68979928
2024-09-19,06:31:47.000,263,11082249,113845,0,1726727506,13756.959928029995,207.95137886999873,53243.71774776
2024-09-19,06:31:48.000,263,11082271,113965,0,1726727507,13756.97340065,207.9725262600041,53243.73870912
2024-09-19,06:31:49.000,263,11082231,113805,0,1726727508,13757.01381851,207.88088756999787,53243.78761896
2024-09-19,06:31:50.000,263,11082294,114005,0,1726727509,13757.02729112999,207.86678930999915,53243.801593200005
2024-09-19,06:31:51.000,263,11082290,113845,0,1726727510,13757.01381851,207.88088756999787,53243.77364472001
2024-09-19,06:31:52.000,263,11082334,113885,0,1726727511,13757.121599469996,207.8597401799998,53243.8365288
2024-09-19,06:31:53.000,263,11082252,113725,0,1726727512,13757.09465423,207.90203496000322,53243.78063184
2024-09-19,06:31:54.000,263,11082340,113765,0,1726727513,13757.108126849991,207.89498583000386,53243.8365288
2024-09-19,06:31:55.000,263,11082257,113845,0,1726727514,13757.121599469996,207.88088756999787,53243.8365288
2024-09-19,06:31:56.000,263,11082235,114045,0,1726727515,13757.11486316,207.8879367000045,53243.82255456001
2024-09-19,06:31:57.000,263,11082340,113885,0,1726727516,13757.148544709991,207.90908409000258,53243.82954168
2024-09-19,06:31:58.000,263,11082304,114164,0,1726727517,13757.188962569991,207.8879367000045,53243.89242576001
2024-09-19,06:31:59.000,263,11082326,113925,0,1726727518,13757.202435189996,207.90908409000258,53243.850503040005
2024-09-19,06:32:00.000,263,11082268,113525,0,1726727519,13757.215907810001,207.91613322000194,53243.9064
2024-09-19,06:32:01.000,263,11082305,113805,0,1726727520,13757.269798289992,207.91613322000194,53243.89242576001
2024-09-19,06:32:02.000,263,11082312,113845,0,1726727521,13757.296743530002,207.88088756999787,53243.9064
2024-09-19,06:32:03.000,263,11082290,113885,0,1726727522,13757.310216149992,207.90908409000258,53243.9064
2024-09-19,06:32:04.000,263,11082326,114245,0,1726727523,13757.337161390002,207.90203496000322,53243.95530984
2024-09-19,06:32:05.000,263,11082310,113965,0,1726727524,13757.337161390002,207.88088756999787,53243.92736136
2024-09-19,06:32:06.000,263,11082257,113605,0,1726727525,13757.364106629997,207.88088756999787,53243.969284080005
2024-09-19,06:32:07.000,263,11082299,114005,0,1726727526,13757.357370320002,207.90203496000322,53243.94832272
2024-09-19,06:32:08.000,263,11082275,114005,0,1726727527,13757.350634009992,207.90908409000258,53243.9762712
2024-09-19,06:32:09.000,263,11082220,113725,0,1726727528,13757.391051869992,207.9231823500013,53244.02518104
2024-09-19,06:32:10.000,263,11082243,113925,0,1726727529,13757.357370320002,207.90203496000322,53243.98325832
2024-09-19,06:32:11.000,263,11082256,113725,0,1726727530,13757.364106629997,207.90908409000258,53243.99723256
2024-09-19,06:32:12.000,263,11082263,114085,0,1726727531,13757.357370320002,207.90908409000258,53243.94133560001
2024-09-19,06:32:13.000,263,11082263,114085,0,1726727532,13757.330425079992,207.8879367000045,53243.98325832
2024-09-19,06:32:14.000,263,11082319,114005,0,1726727533,13757.357370320002,207.8879367000045,53244.0461424
2024-09-19,06:32:15.000,263,11082325,113845,0,1726727534,13757.357370320002,207.88088756999787,53244.032168159996
2024-09-19,06:32:16.000,263,11082260,113965,0,1726727535,13757.316952460002,207.9231823500013,53244.088065120006
2024-09-19,06:32:17.000,263,11082303,113845,0,1726727536,13757.290007219992,207.88088756999787,53244.08107800001
2024-09-19,06:32:18.000,263,11082321,113885,0,1726727537,13757.303479839997,207.88088756999787,53244.10203936
2024-09-19,06:32:19.000,263,11082274,113805,0,1726727538,13757.283270909997,207.86678930999915,53244.06011664001
2024-09-19,06:32:20.000,263,11082301,113925,0,1726727539,13757.310216149992,207.86678930999915,53244.10203936
2024-09-19,06:32:21.000,263,11082235,114045,0,1726727540,13757.256325670001,207.84564192000107,53244.088065120006
2024-09-19,06:32:22.000,263,11082332,114005,0,1726727541,13757.263061979997,207.83154366000235,53244.1509492
2024-09-19,06:32:23.000,263,11082248,113965,0,1726727542,13757.256325670001,207.79629800999828,53244.10902648001
2024-09-19,06:32:24.000,263,11082318,113765,0,1726727543,13757.249589359992,207.78219974999956,53244.12998784001
2024-09-19,06:32:25.000,263,11082324,113965,0,1726727544,13757.222644119996,207.7610523600015,53244.12300072
2024-09-19,06:32:26.000,263,11082268,114085,0,1726727545,13757.182226259996,207.7258067100047,53244.17191056
2024-09-19,06:32:27.000,263,11082290,114245,0,1726727546,13757.242853049996,207.7258067100047,53244.12998784001
2024-09-19,06:32:28.000,263,11082274,113565,0,1726727547,13757.209171499991,207.7117084499987,53244.136974960005
2024-09-19,06:32:29.000,263,11082237,113805,0,1726727548,13757.188962569991,207.70465931999934,53244.16492344
2024-09-19,06:32:30.000,263,11082282,113925,0,1726727549,13757.168753639991,207.66941367000254,53244.15793632001
2024-09-19,06:32:31.000,263,11082228,113765,0,1726727550,13757.141808399996,207.66236454000318,53244.136974960005
2024-09-19,06:32:32.000,263,11082333,113885,0,1726727551,13757.168753639991,207.65531541000382,53244.1509492
2024-09-19,06:32:33.000,263,11082312,114005,0,1726727552,13757.162017329996,207.6130206300004,53244.1509492
2024-09-19,06:32:34.000,263,11082314,114045,0,1726727553,13757.13507209,207.6130206300004,53244.16492344
2024-09-19,06:32:35.000,263,11082292,113805,0,1726727554,13757.108126849991,207.59187324000231,53244.12300072
2024-09-19,06:32:36.000,263,11082277,113805,0,1726727555,13757.108126849991,207.59892237000167,53244.1160136
2024-09-19,06:32:37.000,263,11082269,113805,0,1726727556,13757.087917919991,207.59187324000231,53244.136974960005
2024-09-19,06:32:38.000,263,11082245,113805,0,1726727557,13757.108126849991,207.59892237000167,53244.08107800001
2024-09-19,06:32:39.000,263,11082270,113845,0,1726727558,13757.121599469996,207.55662758999824,53244.12300072
2024-09-19,06:32:40.000,263,11082266,113965,0,1726727559,13757.121599469996,207.52138194000145,53244.15793632001
2024-09-19,06:32:41.000,263,11082264,113925,0,1726727560,13757.141808399996,207.54957845999888,53244.17889768001
2024-09-19,06:32:42.000,263,11082301,113645,0,1726727561,13757.0744453,207.52138194000145,53244.16492344
2024-09-19,06:32:43.000,263,11082268,114005,0,1726727562,13757.11486316,207.5284310700008,53244.15793632001
2024-09-19,06:32:44.000,263,11082246,113925,0,1726727563,13757.09465423,207.5143328100021,53244.16492344
2024-09-19,06:32:45.000,263,11082257,113965,0,1726727564,13757.155281020001,207.5284310700008,53244.199859039996
2024-09-19,06:32:46.000,263,11082283,114005,0,1726727565,13757.101390539996,207.50728368000273,53244.17191056
2024-09-19,06:32:47.000,263,11082239,113765,0,1726727566,13757.09465423,207.493185420004,53244.12998784001
2024-09-19,06:32:48.000,263,11082251,114085,0,1726727567,13757.0744453,207.493185420004,53244.21383328
2024-09-19,06:32:49.000,263,11082280,113765,0,1726727568,13757.040763749996,207.47908715999802,53244.15793632001
2024-09-19,06:32:50.000,263,11082244,113925,0,1726727569,13757.03402744,207.47203802999866,53244.15793632001
2024-09-19,06:32:51.000,263,11082283,113965,0,1726727570,13757.09465423,207.45793976999994,53244.15793632001
2024-09-19,06:32:52.000,263,11082305,113965,0,1726727571,13757.087917919991,207.45793976999994,53244.14396208
2024-09-19,06:32:53.000,263,11082278,113885,0,1726727572,13757.067708989991,207.45793976999994,53244.17191056
2024-09-19,06:32:54.000,263,11082312,113965,0,1726727573,13757.087917919991,207.47908715999802,53244.185884800005
2024-09-19,06:32:55.000,263,11082256,113805,0,1726727574,13757.03402744,207.4297432500025,53244.16492344
2024-09-19,06:32:56.000,263,11082245,113845,0,1726727575,13757.067708989991,207.40859586000443,53244.17191056
2024-09-19,06:32:57.000,263,11082328,113885,0,1726727576,13757.067708989991,207.40859586000443,53244.24876888001
2024-09-19,06:32:58.000,263,11082254,113485,0,1726727577,13757.03402744,207.40859586000443,53244.199859039996
2024-09-19,06:32:59.000,263,11082282,113925,0,1726727578,13757.087917919991,207.41564499000378,53244.21383328
2024-09-19,06:33:00.000,263,11082328,113685,0,1726727579,13757.0744453,207.4015467299978,53244.20684616001
2024-09-19,06:33:01.000,263,11082270,113765,0,1726727580,13757.067708989991,207.4015467299978,53244.2208204
2024-09-19,06:33:02.000,263,11082279,113845,0,1726727581,13757.05423637,207.366301080001,53244.2208204
2024-09-19,06:33:03.000,263,11082329,113685,0,1726727582,13757.067708989991,207.37335021000035,53244.27671736001
2024-09-19,06:33:04.000,263,11082222,113885,0,1726727583,13757.02729112999,207.3310554300042,53244.26973024
2024-09-19,06:33:05.000,263,11082334,113885,0,1726727584,13757.03402744,207.37335021000035,53244.26973024
2024-09-19,06:33:06.000,263,11082267,113765,0,1726727585,13757.040763749996,207.3803993399997,53244.28370448
2024-09-19,06:33:07.000,263,11082237,113805,0,1726727586,13757.060972679996,207.4015467299978,53244.2906916
2024-09-19,06:33:08.000,263,11082338,113565,0,1726727587,13757.060972679996,207.37335021000035,53244.2906916
2024-09-19,06:33:09.000,263,11082239,114164,0,1726727588,13757.0744453,207.366301080001,53244.26973024
2024-09-19,06:33:10.000,263,11082295,113925,0,1726727589,13757.087917919991,207.38744846999907,53244.2906916
2024-09-19,06:33:11.000,263,11082320,113725,0,1726727590,13757.0744453,207.35220282000228,53244.304665840005
2024-09-19,06:33:12.000,263,11082306,113765,0,1726727591,13757.0744453,207.35220282000228,53244.31864008
2024-09-19,06:33:13.000,263,11082309,113845,0,1726727592,13757.121599469996,207.37335021000035,53244.353575680005
2024-09-19,06:33:14.000,263,11082296,114045,0,1726727593,13757.141808399996,207.366301080001,53244.31864008
2024-09-19,06:33:15.000,263,11082317,113845,0,1726727594,13757.148544709991,207.37335021000035,53244.33261432
2024-09-19,06:33:16.000,263,11082252,114205,0,1726727595,13757.209171499991,207.37335021000035,53244.38851128
2024-09-19,06:33:17.000,263,11082355,113845,0,1726727596,13757.263061979997,207.39449759999843,53244.38152416
2024-09-19,06:33:18.000,263,11082313,113845,0,1726727597,13757.215907810001,207.37335021000035,53244.37453704001
2024-09-19,06:33:19.000,263,11082291,113925,0,1726727598,13757.249589359992,207.4297432500025,53244.38152416
2024-09-19,06:33:20.000,263,11082281,113565,0,1726727599,13757.283270909997,207.38744846999907,53244.430434
2024-09-19,06:33:21.000,263,11082282,113885,0,1726727600,13757.330425079992,207.39449759999843,53244.472356720005
2024-09-19,06:33:22.000,263,11082289,113925,0,1726727601,13757.343897699997,207.4015467299978,53244.472356720005
2024-09-19,06:33:23.000,263,11082300,113885,0,1726727602,13757.370842939992,207.38744846999907,53244.535240799996
2024-09-19,06:33:24.000,263,11082300,113885,0,1726727603,13757.364106629997,207.39449759999843,53244.54921504
2024-09-19,06:33:25.000,263,11082283,113885,0,1726727604,13757.391051869992,207.39449759999843,53244.55620216
2024-09-19,06:33:26.000,263,11082266,113765,0,1726727605,13757.370842939992,207.3803993399997,53244.591137760006
2024-09-19,06:33:27.000,263,11082306,113805,0,1726727606,13757.417997110002,207.45089064000058,53244.58415064001
2024-09-19,06:33:28.000,263,11082293,113885,0,1726727607,13757.431469729992,207.40859586000443,53244.63306048001
2024-09-19,06:33:29.000,263,11082312,114085,0,1726727608,13757.465151279997,207.42269412000314,53244.68197032001
2024-09-19,06:33:30.000,263,11082282,114045,0,1726727609,13757.471887589993,207.45089064000058,53244.64703472
2024-09-19,06:33:31.000,263,11082238,114005,0,1726727610,13757.444942349997,207.41564499000378,53244.68197032001
2024-09-19,06:33:32.000,263,11082259,113885,0,1726727611,13757.525778069998,207.41564499000378,53244.77280288
2024-09-19,06:33:33.000,263,11082315,113645,0,1726727612,13757.552723309993,207.4015467299978,53244.76581576
2024-09-19,06:33:34.000,263,11082266,113805,0,1726727613,13757.586404859998,207.40859586000443,53244.77280288
2024-09-19,06:33:35.000,263,11082262,114005,0,1726727614,13757.613350099993,207.35220282000228,53244.82171272
2024-09-19,06:33:36.000,263,11082270,113805,0,1726727615,13757.640295339988,207.38744846999907,53244.87760968001
2024-09-19,06:33:37.000,263,11082254,114125,0,1726727616,13757.647031649998,207.39449759999843,53244.89158392
2024-09-19,06:33:38.000,263,11082224,113925,0,1726727617,13757.727867369998,207.35925195000164,53244.905558160004
2024-09-19,06:33:39.000,263,11082314,114245,0,1726727618,13757.673976889993,207.33810456000356,53244.954468
2024-09-19,06:33:40.000,263,11082259,113765,0,1726727619,13757.768285229999,207.30990803999885,53244.954468
2024-09-19,06:33:41.000,263,11082331,114085,0,1726727620,13757.754812609994,207.33810456000356,53244.99639072001
2024-09-19,06:33:42.000,263,11082258,114085,0,1726727621,13757.781757849989,207.35220282000228,53245.0592748
2024-09-19,06:33:43.000,263,11082262,114085,0,1726727622,13757.82217570999,207.3028589099995,53244.99639072001
2024-09-19,06:33:44.000,263,11082333,113885,0,1726727623,13757.788494159999,207.3310554300042,53245.10119752
2024-09-19,06:33:45.000,263,11082307,113965,0,1726727624,13757.835648329994,207.30990803999885,53245.10119752
2024-09-19,06:33:46.000,263,11082285,113965,0,1726727625,13757.828912019999,207.25351500000397,53245.1990172
2024-09-19,06:33:47.000,263,11082258,114245,0,1726727626,13757.849120949999,207.3028589099995,53245.12215888
2024-09-19,06:33:48.000,263,11082266,114245,0,1726727627,13757.889538809999,207.27466239000205,53245.18504296001
2024-09-19,06:33:49.000,263,11082266,113925,0,1726727628,13757.90974774,207.2817115200014,53245.21997856
2024-09-19,06:33:50.000,263,11082277,113845,0,1726727629,13757.956901909994,207.28876065000077,53245.22696568
2024-09-19,06:33:51.000,263,11082316,114245,0,1726727630,13757.92322035999,207.26056413000333,53245.27587552
2024-09-19,06:33:52.000,263,11082229,114085,0,1726727631,13757.92995667,207.2676132600027,53245.310811120005
2024-09-19,06:33:53.000,263,11082232,113725,0,1726727632,13757.97037453,207.2676132600027,53245.2688884
2024-09-19,06:33:54.000,263,11082296,113885,0,1726727633,13757.98384714999,207.2817115200014,53245.3387596
2024-09-19,06:33:55.000,263,11082249,113765,0,1726727634,13758.00405607999,207.26056413000333,53245.39465656
2024-09-19,06:33:56.000,263,11082315,113925,0,1726727635,13758.017528699995,207.26056413000333,53245.38766944
2024-09-19,06:33:57.000,263,11082281,113925,0,1726727636,13758.037737629995,207.26056413000333,53245.43657928
2024-09-19,06:33:58.000,263,11082268,113965,0,1726727637,13758.017528699995,207.23236760999862,53245.49946336001
2024-09-19,06:33:59.000,263,11082243,113885,0,1726727638,13758.01079239,207.23941673999798,53245.50645048
2024-09-19,06:34:00.000,263,11082293,113725,0,1726727639,13758.05121025,207.21122022000054,53245.54837320001
2024-09-19,06:34:01.000,263,11082245,113965,0,1726727640,13758.057946559995,207.20417109000118,53245.527411840005
2024-09-19,06:34:02.000,263,11082286,113685,0,1726727641,13758.06468286999,207.19007283000246,53245.61824440001
2024-09-19,06:34:03.000,263,11082315,114085,0,1726727642,13758.098364419995,207.1830237000031,53245.63920576001
2024-09-19,06:34:04.000,263,11082271,113885,0,1726727643,13758.06468286999,207.17597457000375,53245.62523152
2024-09-19,06:34:05.000,263,11082303,114005,0,1726727644,13758.08489179999,207.1548271799984,53245.66016712
2024-09-19,06:34:06.000,263,11082271,113805,0,1726727645,13758.10510072999,207.14777804999903,53245.709076959996
2024-09-19,06:34:07.000,263,11082305,114005,0,1726727646,13758.08489179999,207.13367979000031,53245.709076959996
2024-09-19,06:34:08.000,263,11082275,114005,0,1726727647,13758.09162811,207.14072891999967,53245.764973920006
2024-09-19,06:34:09.000,263,11082287,113685,0,1726727648,13758.09162811,207.14777804999903,53245.73702544001
2024-09-19,06:34:10.000,263,11082279,113965,0,1726727649,13758.10510072999,207.1689254400044,53245.813883760005
2024-09-19,06:34:11.000,263,11082252,113725,0,1726727650,13758.1522549,207.20417109000118,53245.86978072
2024-09-19,06:34:12.000,263,11082321,113885,0,1726727651,13758.158991209995,207.19712196000182,53245.813883760005
2024-09-19,06:34:13.000,263,11082316,113565,0,1726727652,13758.17246383,207.19712196000182,53245.85580648001
2024-09-19,06:34:14.000,263,11082308,113725,0,1726727653,13758.138782279995,207.19712196000182,53245.84881936
2024-09-19,06:34:15.000,263,11082294,113805,0,1726727654,13758.19267276,207.23236760999862,53245.88375496001
2024-09-19,06:34:16.000,263,11082266,113965,0,1726727655,13758.16572751999,207.26056413000333,53245.911703440004
2024-09-19,06:34:17.000,263,11082343,113925,0,1726727656,13758.17246383,207.22531847999926,53245.95362616001
2024-09-19,06:34:18.000,263,11082232,113925,0,1726727657,13758.20614537999,207.2182693499999,53245.94663904
2024-09-19,06:34:19.000,263,11082280,113725,0,1726727658,13758.23309062,207.23941673999798,53245.981574640005
2024-09-19,06:34:20.000,263,11082235,113805,0,1726727659,13758.26677216999,207.2464658700046,53246.00253600001
2024-09-19,06:34:21.000,263,11082286,114205,0,1726727660,13758.27350848,207.27466239000205,53245.98856176
2024-09-19,06:34:22.000,263,11082304,114125,0,1726727661,13758.25329955,207.25351500000397,53246.030484480005
2024-09-19,06:34:23.000,263,11082309,114085,0,1726727662,13758.280244789996,207.2676132600027,53246.0374716
2024-09-19,06:34:24.000,263,11082268,113965,0,1726727663,13758.31392634,207.2676132600027,53246.05144584001
2024-09-19,06:34:25.000,263,11082323,113765,0,1726727664,13758.381289439996,207.28876065000077,53246.09336856001
2024-09-19,06:34:26.000,263,11082332,113405,0,1726727665,13758.394762060001,207.29580978000013,53246.14227840001
2024-09-19,06:34:27.000,263,11082318,114125,0,1726727666,13758.401498369996,207.2817115200014,53246.149265520005
2024-09-19,06:34:28.000,263,11082297,113805,0,1726727667,13758.367816819991,207.2676132600027,53246.14227840001
2024-09-19,06:34:29.000,263,11082246,113845,0,1726727668,13758.408234679991,207.3169571699982,53246.14227840001
2024-09-19,06:34:30.000,263,11082266,114085,0,1726727669,13758.421707299996,207.3169571699982,53246.20516248
2024-09-19,06:34:31.000,263,11082273,113885,0,1726727670,13758.428443609992,207.3310554300042,53246.23311096
2024-09-19,06:34:32.000,263,11082323,113805,0,1726727671,13758.435179920001,207.34515369000292,53246.22612384
2024-09-19,06:34:33.000,263,11082256,113765,0,1726727672,13758.435179920001,207.35220282000228,53246.28900792001
2024-09-19,06:34:34.000,263,11082271,113885,0,1726727673,13758.468861469992,207.34515369000292,53246.29599504
2024-09-19,06:34:35.000,263,11082312,113845,0,1726727674,13758.428443609992,207.33810456000356,53246.33791776001
2024-09-19,06:34:36.000,263,11082262,113925,0,1726727675,13758.435179920001,207.35220282000228,53246.316956400005
2024-09-19,06:34:37.000,263,11082249,113845,0,1726727676,13758.441916229996,207.35925195000164,53246.351892
2024-09-19,06:34:38.000,263,11082291,113845,0,1726727677,13758.475597780001,207.35925195000164,53246.435737440006
2024-09-19,06:34:39.000,263,11082258,113845,0,1726727678,13758.448652539992,207.33810456000356,53246.414776080004
2024-09-19,06:34:40.000,263,11082317,114005,0,1726727679,13758.475597780001,207.38744846999907,53246.38682760001
2024-09-19,06:34:41.000,263,11082263,113925,0,1726727680,13758.462125159997,207.35220282000228,53246.47067304
2024-09-19,06:34:42.000,263,11082219,113805,0,1726727681,13758.495806710001,207.32400630000484,53246.484647280005
2024-09-19,06:34:43.000,263,11082223,113885,0,1726727682,13758.509279329992,207.32400630000484,53246.547531359996
2024-09-19,06:34:44.000,263,11082259,113805,0,1726727683,13758.482334089997,207.33810456000356,53246.547531359996
2024-09-19,06:34:45.000,263,11082306,113805,0,1726727684,13758.516015640002,207.32400630000484,53246.51259576
2024-09-19,06:34:46.000,263,11082263,114085,0,1726727685,13758.489070399992,207.28876065000077,53246.56849272
2024-09-19,06:34:47.000,263,11082300,113845,0,1726727686,13758.502543019997,207.29580978000013,53246.56849272
2024-09-19,06:34:48.000,263,11082238,114125,0,1726727687,13758.482334089997,207.3028589099995,53246.52657000001
2024-09-19,06:34:49.000,263,11082283,113885,0,1726727688,13758.475597780001,207.2676132600027,53246.62438968001
2024-09-19,06:34:50.000,263,11082293,113885,0,1726727689,13758.495806710001,207.2817115200014,53246.65932528
2024-09-19,06:34:51.000,263,11082300,114005,0,1726727690,13758.509279329992,207.25351500000397,53246.63836392
2024-09-19,06:34:52.000,263,11082316,114164,0,1726727691,13758.542960879997,207.26056413000333,53246.68727376
2024-09-19,06:34:53.000,263,11082272,114085,0,1726727692,13758.549697189992,207.2676132600027,53246.74317072001
2024-09-19,06:34:54.000,263,11082304,113805,0,1726727693,13758.522751949997,207.2676132600027,53246.74317072001
2024-09-19,06:34:55.000,263,11082315,113845,0,1726727694,13758.563169809997,207.25351500000397,53246.69426088001
2024-09-19,06:34:56.000,263,11082257,113885,0,1726727695,13758.536224570002,207.23236760999862,53246.701248000005
2024-09-19,06:34:57.000,263,11082301,114005,0,1726727696,13758.549697189992,207.25351500000397,53246.75714496
2024-09-19,06:34:58.000,263,11082268,113925,0,1726727697,13758.489070399992,207.23941673999798,53246.750157840004
2024-09-19,06:34:59.000,263,11082347,113645,0,1726727698,13758.482334089997,207.21122022000054,53246.78509344
2024-09-19,06:35:00.000,263,11082302,113885,0,1726727699,13758.509279329992,207.19712196000182,53246.76413208001
2024-09-19,06:35:01.000,263,11082259,114085,0,1726727700,13758.529488259992,207.20417109000118,53246.76413208001
2024-09-19,06:35:02.000,263,11082293,114085,0,1726727701,13758.516015640002,207.19712196000182,53246.74317072001
2024-09-19,06:35:03.000,263,11082273,113965,0,1726727702,13758.549697189992,207.1830237000031,53246.83400328
2024-09-19,06:35:04.000,263,11082293,113885,0,1726727703,13758.556433500002,207.19007283000246,53246.820029040005
2024-09-19,06:35:05.000,263,11082298,113885,0,1726727704,13758.569906119992,207.19007283000246,53246.82701616
2024-09-19,06:35:06.000,263,11082256,113885,0,1726727705,13758.590115049992,207.1689254400044,53246.88291312
2024-09-19,06:35:07.000,263,11082228,113845,0,1726727706,13758.637269220002,207.17597457000375,53246.95977144001
2024-09-19,06:35:08.000,263,11082234,113845,0,1726727707,13758.610323979992,207.1830237000031,53246.9457972
2024-09-19,06:35:09.000,263,11082287,114245,0,1726727708,13758.657478150002,207.14072891999967,53247.02265552
2024-09-19,06:35:10.000,263,11082292,113965,0,1726727709,13758.650741839992,207.16187630999775,53246.95977144001
2024-09-19,06:35:11.000,263,11082242,113845,0,1726727710,13758.664214459997,207.1689254400044,53246.92483584
2024-09-19,06:35:12.000,263,11082325,113805,0,1726727711,13758.670950769992,207.14777804999903,53247.050604
2024-09-19,06:35:13.000,263,11082257,113845,0,1726727712,13758.738313870002,207.14072891999967,53247.036629760005
2024-09-19,06:35:14.000,263,11082285,113925,0,1726727713,13758.738313870002,207.16187630999775,53247.06457824
2024-09-19,06:35:15.000,263,11082234,113925,0,1726727714,13758.724841249998,207.19712196000182,53247.0156684
2024-09-19,06:35:16.000,263,11082299,113965,0,1726727715,13758.805676969998,207.14072891999967,53247.07156536
2024-09-19,06:35:17.000,263,11082280,113925,0,1726727716,13758.778731730003,207.19007283000246,53247.09951384001
2024-09-19,06:35:18.000,263,11082254,113885,0,1726727717,13758.798940659988,207.20417109000118,53247.14842368001
2024-09-19,06:35:19.000,263,11082277,113925,0,1726727718,13758.852831139993,207.17597457000375,53247.17637216001
2024-09-19,06:35:20.000,263,11082305,114085,0,1726727719,13758.832622209993,207.1830237000031,53247.1903464
2024-09-19,06:35:21.000,263,11082281,113925,0,1726727720,13758.785468039998,207.19712196000182,53247.16938504
2024-09-19,06:35:22.000,263,11082304,113925,0,1726727721,13758.832622209993,207.1548271799984,53247.22528200001
2024-09-19,06:35:23.000,263,11082259,113725,0,1726727722,13758.859567449988,207.20417109000118,53247.24624336001
2024-09-19,06:35:24.000,263,11082298,113765,0,1726727723,13758.866303759998,207.19712196000182,53247.302140320004
2024-09-19,06:35:25.000,263,11082290,113725,0,1726727724,13758.906721619998,207.17597457000375,53247.34406304001
2024-09-19,06:35:26.000,263,11082249,114245,0,1726727725,13758.899985309989,207.19007283000246,53247.31611456001
2024-09-19,06:35:27.000,263,11082300,113925,0,1726727726,13758.906721619998,207.22531847999926,53247.323101680005
2024-09-19,06:35:28.000,263,11082313,113725,0,1726727727,13758.926930549998,207.23941673999798,53247.39297288001
2024-09-19,06:35:29.000,263,11082319,113885,0,1726727728,13758.913457929993,207.23941673999798,53247.40694712
2024-09-19,06:35:30.000,263,11082258,114125,0,1726727729,13758.893248999993,207.27466239000205,53247.45585696
2024-09-19,06:35:31.000,263,11082255,113765,0,1726727730,13758.893248999993,207.2817115200014,53247.42790848
2024-09-19,06:35:32.000,263,11082300,113885,0,1726727731,13758.940403169989,207.27466239000205,53247.47681832
2024-09-19,06:35:33.000,263,11082248,114125,0,1726727732,13758.947139479998,207.2676132600027,53247.49777968
2024-09-19,06:35:34.000,263,11082301,113925,0,1726727733,13758.926930549998,207.29580978000013,53247.539702400005
2024-09-19,06:35:35.000,263,11082285,114085,0,1726727734,13758.893248999993,207.30990803999885,53247.51874104
2024-09-19,06:35:36.000,263,11082335,113725,0,1726727735,13758.899985309989,207.3310554300042,53247.58162512001
2024-09-19,06:35:37.000,263,11082284,113765,0,1726727736,13758.873040069993,207.33810456000356,53247.574638
2024-09-19,06:35:38.000,263,11082246,113765,0,1726727737,13758.852831139993,207.366301080001,53247.63053496001
2024-09-19,06:35:39.000,263,11082323,113845,0,1726727738,13758.859567449988,207.38744846999907,53247.63053496001
2024-09-19,06:35:40.000,263,11082260,113485,0,1726727739,13758.866303759998,207.38744846999907,53247.69341904
2024-09-19,06:35:41.000,263,11082301,113725,0,1726727740,13758.859567449988,207.4015467299978,53247.63053496001
2024-09-19,06:35:42.000,263,11082237,114085,0,1726727741,13758.866303759998,207.4015467299978,53247.70040616001
2024-09-19,06:35:43.000,263,11082310,113805,0,1726727742,13758.866303759998,207.4015467299978,53247.707393280005
2024-09-19,06:35:44.000,263,11082277,114085,0,1726727743,13758.839358519988,207.4015467299978,53247.7842516
2024-09-19,06:35:45.000,263,11082267,113765,0,1726727744,13758.832622209993,207.4297432500025,53247.756303120004
2024-09-19,06:35:46.000,263,11082301,114005,0,1726727745,13758.805676969998,207.39449759999843,53247.74232888
2024-09-19,06:35:47.000,263,11082253,113805,0,1726727746,13758.819149589988,207.41564499000378,53247.7842516
2024-09-19,06:35:48.000,263,11082320,113965,0,1726727747,13758.805676969998,207.44384151000122,53247.77027736001
2024-09-19,06:35:49.000,263,11082332,114085,0,1726727748,13758.812413279993,207.45793976999994,53247.83316144
2024-09-19,06:35:50.000,263,11082255,113925,0,1726727749,13758.812413279993,207.44384151000122,53247.826174320006
2024-09-19,06:35:51.000,263,11082309,113965,0,1726727750,13758.805676969998,207.47908715999802,53247.86110992
2024-09-19,06:35:52.000,263,11082280,114045,0,1726727751,13758.819149589988,207.48613629000465,53247.86110992
2024-09-19,06:35:53.000,263,11082289,113965,0,1726727752,13758.819149589988,207.47908715999802,53247.8541228
2024-09-19,06:35:54.000,263,11082268,113645,0,1726727753,13758.832622209993,207.52138194000145,53247.875084160005
2024-09-19,06:35:55.000,263,11082242,114085,0,1726727754,13758.852831139993,207.493185420004,53247.91001976
2024-09-19,06:35:56.000,263,11082332,113725,0,1726727755,13758.873040069993,207.53548020000017,53247.90303264
2024-09-19,06:35:57.000,263,11082254,113765,0,1726727756,13758.859567449988,207.53548020000017,53247.95194248
2024-09-19,06:35:58.000,263,11082321,113885,0,1726727757,13758.839358519988,207.54252932999952,53247.972903840004
2024-09-19,06:35:59.000,263,11082292,113885,0,1726727758,13758.852831139993,207.56367672000488,53247.93796824001
2024-09-19,06:36:00.000,263,11082224,113885,0,1726727759,13758.873040069993,207.57072585000424,53248.02181368
2024-09-19,06:36:01.000,263,11082315,113805,0,1726727760,13758.913457929993,207.5777749800036,53248.042775040005
2024-09-19,06:36:02.000,263,11082256,114085,0,1726727761,13758.886512689998,207.59187324000231,53248.03578792001
2024-09-19,06:36:03.000,263,11082282,113885,0,1726727762,13758.873040069993,207.57072585000424,53248.07771064
2024-09-19,06:36:04.000,263,11082220,114085,0,1726727763,13758.940403169989,207.5777749800036,53248.091684880004
2024-09-19,06:36:05.000,263,11082247,113765,0,1726727764,13758.913457929993,207.59892237000167,53248.08469776001
2024-09-19,06:36:06.000,263,11082261,113965,0,1726727765,13758.967348409999,207.59187324000231,53248.10565912001
2024-09-19,06:36:07.000,263,11082250,113725,0,1726727766,13758.980821029989,207.56367672000488,53248.13360760001
2024-09-19,06:36:08.000,263,11082307,113925,0,1726727767,13759.001029959989,207.57072585000424,53248.1685432
2024-09-19,06:36:09.000,263,11082288,113765,0,1726727768,13759.007766269999,207.59892237000167,53248.17553032
2024-09-19,06:36:10.000,263,11082325,113965,0,1726727769,13759.021238889989,207.56367672000488,53248.19649168
2024-09-19,06:36:11.000,263,11082323,113845,0,1726727770,13759.014502579994,207.60597150000103,53248.23142728001
2024-09-19,06:36:12.000,263,11082243,113805,0,1726727771,13758.980821029989,207.59892237000167,53248.21745304
2024-09-19,06:36:13.000,263,11082279,114245,0,1726727772,13759.04144781999,207.60597150000103,53248.26636288
2024-09-19,06:36:14.000,263,11082245,113845,0,1726727773,13759.068393059999,207.6130206300004,53248.308285600004
2024-09-19,06:36:15.000,263,11082332,114085,0,1726727774,13759.06165674999,207.60597150000103,53248.329246960006
2024-09-19,06:36:16.000,263,11082241,113925,0,1726727775,13759.095338299994,207.59892237000167,53248.37116968001
2024-09-19,06:36:17.000,263,11082268,113965,0,1726727776,13759.088601989999,207.59892237000167,53248.36418256
2024-09-19,06:36:18.000,263,11082322,113845,0,1726727777,13759.10207460999,207.60597150000103,53248.35719544
2024-09-19,06:36:19.000,263,11082289,113845,0,1726727778,13759.088601989999,207.58482411000296,53248.4130924
2024-09-19,06:36:20.000,263,11082320,114005,0,1726727779,13759.08186567999,207.60597150000103,53248.4130924
2024-09-19,06:36:21.000,263,11082295,113845,0,1726727780,13759.10207460999,207.62006975999975,53248.51091208
2024-09-19,06:36:22.000,263,11082339,113765,0,1726727781,13759.115547229994,207.59187324000231,53248.475976480004
2024-09-19,06:36:23.000,263,11082202,114085,0,1726727782,13759.14249246999,207.56367672000488,53248.52488632
2024-09-19,06:36:24.000,263,11082275,113885,0,1726727783,13759.155965089994,207.60597150000103,53248.5528348
2024-09-19,06:36:25.000,263,11082332,113805,0,1726727784,13759.20985557,207.5777749800036,53248.60873176001
2024-09-19,06:36:26.000,263,11082306,113965,0,1726727785,13759.14249246999,207.5777749800036,53248.60174464
2024-09-19,06:36:27.000,263,11082325,113885,0,1726727786,13759.20985557,207.57072585000424,53248.58777040001
2024-09-19,06:36:28.000,263,11082282,113805,0,1726727787,13759.196382949995,207.57072585000424,53248.56680904001
2024-09-19,06:36:29.000,263,11082211,114085,0,1726727788,13759.18291032999,207.57072585000424,53248.622706
2024-09-19,06:36:30.000,263,11082285,114085,0,1726727789,13759.18964664,207.57072585000424,53248.65065448
2024-09-19,06:36:31.000,263,11082251,113725,0,1726727790,13759.216591879995,207.59187324000231,53248.69956432
2024-09-19,06:36:32.000,263,11082318,113765,0,1726727791,13759.2300645,207.6130206300004,53248.67860296
2024-09-19,06:36:33.000,263,11082282,113765,0,1726727792,13759.22332818999,207.62006975999975,53248.74847416
2024-09-19,06:36:34.000,263,11082324,113965,0,1726727793,13759.25027343,207.63416801999847,53248.83930672
2024-09-19,06:36:35.000,263,11082336,113965,0,1726727794,13759.22332818999,207.65531541000382,53248.783409760006
2024-09-19,06:36:36.000,263,11082245,113805,0,1726727795,13759.27048236,207.66236454000318,53248.80437112001
2024-09-19,06:36:37.000,263,11082307,113805,0,1726727796,13759.27048236,207.68351193000126,53248.84629384
2024-09-19,06:36:38.000,263,11082240,113765,0,1726727797,13759.257009739995,207.73285584000405,53248.88821656
2024-09-19,06:36:39.000,263,11082286,113885,0,1726727798,13759.317636529995,207.74695410000277,53248.881229440005
2024-09-19,06:36:40.000,263,11082275,113885,0,1726727799,13759.297427599995,207.7610523600015,53248.92315216001
2024-09-19,06:36:41.000,263,11082292,114005,0,1726727800,13759.317636529995,207.75400323000213,53248.90917792
2024-09-19,06:36:42.000,263,11082341,113845,0,1726727801,13759.29069129,207.824494530003,53249.000010480006
2024-09-19,06:36:43.000,263,11082259,113725,0,1726727802,13759.30416390999,207.80334713999764,53249.04193320001
2024-09-19,06:36:44.000,263,11082328,113925,0,1726727803,13759.33110915,207.8385927900017,53249.03494608
2024-09-19,06:36:45.000,263,11082264,113925,0,1726727804,13759.33110915,207.8597401799998,53249.06289456
2024-09-19,06:36:46.000,263,11082309,113725,0,1726727805,13759.34458176999,207.8879367000045,53249.09084304001
2024-09-19,06:36:47.000,263,11082349,113725,0,1726727806,13759.39173594,207.90908409000258,53249.10481728
2024-09-19,06:36:48.000,263,11082243,113885,0,1726727807,13759.4321538,207.93728061000002,53249.13975288001
2024-09-19,06:36:49.000,263,11082301,113845,0,1726727808,13759.41194487,207.9584279999981,53249.13975288001
2024-09-19,06:36:50.000,263,11082301,114005,0,1726727809,13759.40520855999,207.99367365000217,53249.19564984
2024-09-19,06:36:51.000,263,11082315,113925,0,1726727810,13759.42541748999,207.99367365000217,53249.17468848
2024-09-19,06:36:52.000,263,11082257,114085,0,1726727811,13759.418681179995,208.05006669000431,53249.20962408001
2024-09-19,06:36:53.000,263,11082263,113845,0,1726727812,13759.41194487,208.05006669000431,53249.22359832
2024-09-19,06:36:54.000,263,11082325,113765,0,1726727813,13759.40520855999,208.07826321000175,53249.216611200005
2024-09-19,06:36:55.000,263,11082303,113845,0,1726727814,13759.438890109996,208.05006669000431,53249.27250816
2024-09-19,06:36:56.000,263,11082304,114045,0,1726727815,13759.418681179995,208.14170538000326,53249.27949528001
2024-09-19,06:36:57.000,263,11082290,114005,0,1726727816,13759.38499962999,208.1205579899979,53249.286482400006
2024-09-19,06:36:58.000,263,11082273,114085,0,1726727817,13759.40520855999,208.14875451000262,53249.35635360001
2024-09-19,06:36:59.000,263,11082251,114125,0,1726727818,13759.40520855999,208.17695103000005,53249.34936648
2024-09-19,06:37:00.000,263,11082281,113925,0,1726727819,13759.418681179995,208.24039320000156,53249.3912892
2024-09-19,06:37:01.000,263,11082320,113805,0,1726727820,13759.42541748999,208.25449146000028,53249.39827632
2024-09-19,06:37:02.000,263,11082279,114125,0,1726727821,13759.4321538,208.25449146000028,53249.39827632
2024-09-19,06:37:03.000,263,11082308,113725,0,1726727822,13759.459099039996,208.28973711000435,53249.433211920004
2024-09-19,06:37:04.000,263,11082273,114005,0,1726727823,13759.438890109996,208.2967862400037,53249.47513464001
2024-09-19,06:37:05.000,263,11082303,113845,0,1726727824,13759.4321538,208.30383537000307,53249.454173280006
2024-09-19,06:37:06.000,263,11082311,113805,0,1726727825,13759.438890109996,208.27563884999836,53249.49609600001
2024-09-19,06:37:07.000,263,11082327,113565,0,1726727826,13759.48604427999,208.31088450000243,53249.5310316
2024-09-19,06:37:08.000,263,11082321,113885,0,1726727827,13759.51298952,208.28973711000435,53249.55898008
2024-09-19,06:37:09.000,263,11082256,113925,0,1726727828,13759.499516899996,208.32498276000115,53249.53801872
2024-09-19,06:37:10.000,263,11082280,113805,0,1726727829,13759.546671069991,208.32498276000115,53249.53801872
2024-09-19,06:37:11.000,263,11082257,113725,0,1726727830,13759.539934759996,208.32498276000115,53249.59391568001
2024-09-19,06:37:12.000,263,11082321,113725,0,1726727831,13759.573616310001,208.3320318900005,53249.600902800004
2024-09-19,06:37:13.000,263,11082300,113685,0,1726727832,13759.560143689996,208.33908101999987,53249.65679976
2024-09-19,06:37:14.000,263,11082269,113805,0,1726727833,13759.607297859991,208.37432667000394,53249.62885128
2024-09-19,06:37:15.000,263,11082273,113765,0,1726727834,13759.580352619996,208.38842493000266,53249.670774000006
2024-09-19,06:37:16.000,263,11082304,113885,0,1726727835,13759.627506789991,208.40252319000138,53249.71269672001
2024-09-19,06:37:17.000,263,11082366,113885,0,1726727836,13759.607297859991,208.40252319000138,53249.7057096
2024-09-19,06:37:18.000,263,11082254,113805,0,1726727837,13759.620770479996,208.4166214500001,53249.74763232
2024-09-19,06:37:19.000,263,11082348,113805,0,1726727838,13759.647715719992,208.40957232000073,53249.75461944
2024-09-19,06:37:20.000,263,11082336,113765,0,1726727839,13759.674660960001,208.40957232000073,53249.838464880006
2024-09-19,06:37:21.000,263,11082266,113885,0,1726727840,13759.674660960001,208.40252319000138,53249.74763232
2024-09-19,06:37:22.000,263,11082303,113805,0,1726727841,13759.694869890001,208.40252319000138,53249.82449064
2024-09-19,06:37:23.000,263,11082297,113925,0,1726727842,13759.708342509992,208.4800636200016,53249.845452
2024-09-19,06:37:24.000,263,11082330,114125,0,1726727843,13759.708342509992,208.4307197099988,53249.79654216
2024-09-19,06:37:25.000,263,11082332,113725,0,1726727844,13759.742024059997,208.4448179700048,53249.87340048
2024-09-19,06:37:26.000,263,11082291,113725,0,1726727845,13759.768969299992,208.42367057999945,53249.90134896
2024-09-19,06:37:27.000,263,11082282,113765,0,1726727846,13759.816123470002,208.45186710000416,53249.92929744001
2024-09-19,06:37:28.000,263,11082283,113845,0,1726727847,13759.863277639997,208.4307197099988,53249.92929744001
2024-09-19,06:37:29.000,263,11082265,113845,0,1726727848,13759.809387159992,208.45186710000416,53249.90134896
2024-09-19,06:37:30.000,263,11082294,113965,0,1726727849,13759.863277639997,208.45891623000352,53249.936284560004
2024-09-19,06:37:31.000,263,11082268,113845,0,1726727850,13759.896959190002,208.45891623000352,53249.97820728001
2024-09-19,06:37:32.000,263,11082284,113725,0,1726727851,13759.917168120002,208.4448179700048,53249.97122016
2024-09-19,06:37:33.000,263,11082283,113805,0,1726727852,13759.930640739993,208.43776883999817,53250.006155760006
2024-09-19,06:37:34.000,263,11082336,113885,0,1726727853,13759.944113359998,208.4448179700048,53250.055065600005
2024-09-19,06:37:35.000,263,11082259,113805,0,1726727854,13759.957585980002,208.4448179700048,53250.06205272
2024-09-19,06:37:36.000,263,11082255,113845,0,1726727855,13759.971058599993,208.47301449000224,53250.055065600005
2024-09-19,06:37:37.000,263,11082280,114085,0,1726727856,13759.984531219998,208.42367057999945,53250.06903984
2024-09-19,06:37:38.000,263,11082287,113965,0,1726727857,13760.011476459993,208.4307197099988,53250.055065600005
2024-09-19,06:37:39.000,263,11082288,113845,0,1726727858,13759.977794910003,208.45891623000352,53250.11794968001
2024-09-19,06:37:40.000,263,11082300,113965,0,1726727859,13760.031685389993,208.46596536000288,53250.11794968001
2024-09-19,06:37:41.000,263,11082227,113805,0,1726727860,13760.024949079998,208.4448179700048,53250.18782088
2024-09-19,06:37:42.000,263,11082309,113885,0,1726727861,13760.078839559988,208.46596536000288,53250.173846640006
2024-09-19,06:37:43.000,263,11082241,113965,0,1726727862,13760.078839559988,208.45186710000416,53250.16685952001
2024-09-19,06:37:44.000,263,11082332,113645,0,1726727863,13760.065366939998,208.4800636200016,53250.2297436
2024-09-19,06:37:45.000,263,11082291,113805,0,1726727864,13760.092312179993,208.50826013999904,53250.25070496
2024-09-19,06:37:46.000,263,11082268,113925,0,1726727865,13760.125993729998,208.48711275000096,53250.24371784001
2024-09-19,06:37:47.000,263,11082343,113845,0,1726727866,13760.112521109993,208.49416188000032,53250.28564056001
2024-09-19,06:37:48.000,263,11082303,114164,0,1726727867,13760.159675279989,208.4800636200016,53250.32756328
2024-09-19,06:37:49.000,263,11082266,113925,0,1726727868,13760.112521109993,208.48711275000096,53250.33455040001
2024-09-19,06:37:50.000,263,11082284,114085,0,1726727869,13760.152938969994,208.49416188000032,53250.36249888001
2024-09-19,06:37:51.000,263,11082323,113805,0,1726727870,13760.179884209989,208.5153092699984,53250.4044216
2024-09-19,06:37:52.000,263,11082233,114125,0,1726727871,13760.146202659998,208.52235839999776,53250.39743448
2024-09-19,06:37:53.000,263,11082236,114085,0,1726727872,13760.193356829994,208.49416188000032,53250.42538296
2024-09-19,06:37:54.000,263,11082261,114045,0,1726727873,13760.200093139989,208.5294075300044,53250.42538296
2024-09-19,06:37:55.000,263,11082281,113765,0,1726727874,13760.267456239999,208.5294075300044,53250.44634432
2024-09-19,06:37:56.000,263,11082284,113965,0,1726727875,13760.267456239999,208.58580056999926,53250.4742928
2024-09-19,06:37:57.000,263,11082306,113885,0,1726727876,13760.294401479994,208.55055492000247,53250.544164
2024-09-19,06:37:58.000,263,11082227,113965,0,1726727877,13760.30113778999,208.58580056999926,53250.56512536
2024-09-19,06:37:59.000,263,11082249,113605,0,1726727878,13760.28092885999,208.57170231000055,53250.59307384
2024-09-19,06:38:00.000,263,11082259,113805,0,1726727879,13760.32134671999,208.5787514399999,53250.62102232001
2024-09-19,06:38:01.000,263,11082330,113805,0,1726727880,13760.334819339994,208.59284969999862,53250.60006096001
2024-09-19,06:38:02.000,263,11082314,113925,0,1726727881,13760.34155564999,208.62104622000334,53250.676919280006
2024-09-19,06:38:03.000,263,11082298,114085,0,1726727882,13760.355028269994,208.63514448000205,53250.66993216001
2024-09-19,06:38:04.000,263,11082274,113925,0,1726727883,13760.415655059995,208.65629187000013,53250.74679048001
2024-09-19,06:38:05.000,263,11082325,113965,0,1726727884,13760.456072919995,208.6915375200042,53250.73980336
2024-09-19,06:38:06.000,263,11082264,114005,0,1726727885,13760.44933661,208.70563578000292,53250.795700320006
2024-09-19,06:38:07.000,263,11082315,113645,0,1726727886,13760.456072919995,208.74793055999908,53250.7537776
2024-09-19,06:38:08.000,263,11082305,113885,0,1726727887,13760.42239136999,208.76907795000443,53250.73281624
2024-09-19,06:38:09.000,263,11082303,113725,0,1726727888,13760.476281849995,208.7902253400025,53250.78172608
2024-09-19,06:38:10.000,263,11082336,113685,0,1726727889,13760.44260029999,208.81137273000058,53250.795700320006
2024-09-19,06:38:11.000,263,11082289,113885,0,1726727890,13760.44933661,208.85366751000402,53250.823648800004
2024-09-19,06:38:12.000,263,11082262,113765,0,1726727891,13760.476281849995,208.85366751000402,53250.844610160006
2024-09-19,06:38:13.000,263,11082307,113765,0,1726727892,13760.46280922999,208.8748149000021,53250.893520000005
2024-09-19,06:38:14.000,263,11082320,113765,0,1726727893,13760.435863989995,208.91710967999825,53250.88653288001
2024-09-19,06:38:15.000,263,11082286,113765,0,1726727894,13760.44260029999,208.9100605499989,53250.90050712
2024-09-19,06:38:16.000,263,11082245,114005,0,1726727895,13760.456072919995,208.94530620000296,53250.91448136001
2024-09-19,06:38:17.000,263,11082261,113805,0,1726727896,13760.38870982,208.95235533000232,53250.91448136001
2024-09-19,06:38:18.000,263,11082288,113765,0,1726727897,13760.42239136999,208.9735027200004,53250.94941696
2024-09-19,06:38:19.000,263,11082288,113805,0,1726727898,13760.395446129995,208.99465010999847,53250.9983268
2024-09-19,06:38:20.000,263,11082261,114045,0,1726727899,13760.40218243999,209.00874837000447,53250.97037832
2024-09-19,06:38:21.000,263,11082292,114045,0,1726727900,13760.42239136999,209.0228466300032,53250.93544272001
2024-09-19,06:38:22.000,263,11082262,114125,0,1726727901,13760.38870982,209.06514140999934,53250.97736544
2024-09-19,06:38:23.000,263,11082291,114005,0,1726727902,13760.40891875,209.06514140999934,53250.91448136001
2024-09-19,06:38:24.000,263,11082333,113925,0,1726727903,13760.36176457999,209.05809227999998,53251.02627528
2024-09-19,06:38:25.000,263,11082271,113805,0,1726727904,13760.36850089,209.07923966999806,53251.012301040006
2024-09-19,06:38:26.000,263,11082277,113845,0,1726727905,13760.38870982,209.09333793000405,53251.01928816
2024-09-19,06:38:27.000,263,11082246,113805,0,1726727906,13760.38197350999,209.1003870600034,53251.04723664
2024-09-19,06:38:28.000,263,11082262,113925,0,1726727907,13760.375237199994,209.1215344500015,53250.991339680004
2024-09-19,06:38:29.000,263,11082241,114005,0,1726727908,13760.38870982,209.10743619000277,53251.05422376001
2024-09-19,06:38:30.000,263,11082317,113645,0,1726727909,13760.38197350999,209.10743619000277,53250.9983268
2024-09-19,06:38:31.000,263,11082310,113725,0,1726727910,13760.375237199994,209.10743619000277,53251.00531392001
2024-09-19,06:38:32.000,263,11082313,113845,0,1726727911,13760.415655059995,209.09333793000405,53250.991339680004
2024-09-19,06:38:33.000,263,11082320,114045,0,1726727912,13760.44260029999,209.11448532000213,53251.05422376001
2024-09-19,06:38:34.000,263,11082283,113845,0,1726727913,13760.44260029999,209.10743619000277,53251.07518512
2024-09-19,06:38:35.000,263,11082273,113725,0,1726727914,13760.46954554,209.14973096999893,53251.04024952
2024-09-19,06:38:36.000,263,11082261,113805,0,1726727915,13760.5099634,209.21317314000044,53250.9983268
2024-09-19,06:38:37.000,263,11082283,113725,0,1726727916,13760.54364494999,209.19202575000236,53251.068198
2024-09-19,06:38:38.000,263,11082312,113845,0,1726727917,13760.59079912,209.19907488000172,53251.10313360001
2024-09-19,06:38:39.000,263,11082281,114005,0,1726727918,13760.577326499995,209.20612401000108,53251.11710784
2024-09-19,06:38:40.000,263,11082285,113605,0,1726727919,13760.60427173999,209.184976620003,53251.08217224001
2024-09-19,06:38:41.000,263,11082305,113805,0,1726727920,13760.68510745999,209.184976620003,53251.1380692
2024-09-19,06:38:42.000,263,11082244,113725,0,1726727921,13760.718789009996,209.20612401000108,53251.159030560004
2024-09-19,06:38:43.000,263,11082270,113725,0,1726727922,13760.799624729996,209.19907488000172,53251.14505632
2024-09-19,06:38:44.000,263,11082316,113565,0,1726727923,13760.813097350001,209.24136965999787,53251.179991920006
2024-09-19,06:38:45.000,263,11082259,113845,0,1726727924,13760.819833659996,209.2836644400013,53251.22191464001
2024-09-19,06:38:46.000,263,11082328,113965,0,1726727925,13760.840042589996,209.24136965999787,53251.21492752
2024-09-19,06:38:47.000,263,11082321,113765,0,1726727926,13760.853515210001,209.2343205299985,53251.20095328001
2024-09-19,06:38:48.000,263,11082275,113845,0,1726727927,13760.900669379997,209.26251705000323,53251.27082448001
2024-09-19,06:38:49.000,263,11082285,113845,0,1726727928,13760.947823549992,209.25546792000387,53251.277811600004
2024-09-19,06:38:50.000,263,11082253,113765,0,1726727929,13760.994977720002,209.29071357000066,53251.277811600004
2024-09-19,06:38:51.000,263,11082257,113805,0,1726727930,13761.001714029997,209.27661531000194,53251.33370856
2024-09-19,06:38:52.000,263,11082302,113605,0,1726727931,13761.021922959997,209.25546792000387,53251.30576008
2024-09-19,06:38:53.000,263,11082254,113965,0,1726727932,13761.096022370002,209.26251705000323,53251.347682800006
2024-09-19,06:38:54.000,263,11082317,113805,0,1726727933,13761.129703919993,209.25546792000387,53251.41755400001
2024-09-19,06:38:55.000,263,11082255,114085,0,1726727934,13761.116231300002,209.30481182999938,53251.41755400001
2024-09-19,06:38:56.000,263,11082310,113645,0,1726727935,13761.156649160002,209.29776270000002,53251.4524896
2024-09-19,06:38:57.000,263,11082330,113725,0,1726727936,13761.210539639993,209.29071357000066,53251.466463840006
2024-09-19,06:38:58.000,263,11082222,113965,0,1726727937,13761.224012259998,209.30481182999938,53251.48742520001
2024-09-19,06:38:59.000,263,11082264,113925,0,1726727938,13761.217275949988,209.29776270000002,53251.52934792
2024-09-19,06:39:00.000,263,11082327,113925,0,1726727939,13761.224012259998,209.3189100899981,53251.55729640001
2024-09-19,06:39:01.000,263,11082249,113765,0,1726727940,13761.271166429993,209.35415574000217,53251.57127064
2024-09-19,06:39:02.000,263,11082310,113725,0,1726727941,13761.291375359993,209.3682540000009,53251.58524488001
2024-09-19,06:39:03.000,263,11082252,113925,0,1726727942,13761.311584289993,209.40349964999768,53251.64812896
2024-09-19,06:39:04.000,263,11082298,113845,0,1726727943,13761.325056909998,209.38940138999897,53251.662103200004
2024-09-19,06:39:05.000,263,11082264,113925,0,1726727944,13761.325056909998,209.44579443000111,53251.683064560006
2024-09-19,06:39:06.000,263,11082317,113725,0,1726727945,13761.358738459989,209.44579443000111,53251.74594864
2024-09-19,06:39:07.000,263,11082335,113885,0,1726727946,13761.372211079994,209.42464704000304,53251.71101304
2024-09-19,06:39:08.000,263,11082247,113925,0,1726727947,13761.385683699998,209.43874530000176,53251.76691
2024-09-19,06:39:09.000,263,11082364,113845,0,1726727948,13761.392420009994,209.4669418199992,53251.80883272
2024-09-19,06:39:10.000,263,11082280,113885,0,1726727949,13761.432837869994,209.45284356000047,53251.79485848001
2024-09-19,06:39:11.000,263,11082339,114085,0,1726727950,13761.412628939994,209.50923660000262,53251.85774256
2024-09-19,06:39:12.000,263,11082394,114005,0,1726727951,13761.486728349999,209.48808921000455,53251.85774256
2024-09-19,06:39:13.000,263,11082244,113765,0,1726727952,13761.453046799994,209.4951383400039,53251.84376832001
2024-09-19,06:39:14.000,263,11082353,113805,0,1726727953,13761.473255729994,209.51628573000198,53251.87171680001
2024-09-19,06:39:15.000,263,11082309,113765,0,1726727954,13761.459783109989,209.56562964000477,53251.93460088
2024-09-19,06:39:16.000,263,11082308,113845,0,1726727955,13761.446310489999,209.60087529000157,53251.9765236
2024-09-19,06:39:17.000,263,11082345,114125,0,1726727956,13761.473255729994,209.60792442000093,53251.96254936001
2024-09-19,06:39:18.000,263,11082322,113645,0,1726727957,13761.493464659994,209.62202267999965,53252.01145920001
2024-09-19,06:39:19.000,263,11082327,113685,0,1726727958,13761.47999203999,209.64317006999772,53252.018446320006
2024-09-19,06:39:20.000,263,11082297,113845,0,1726727959,13761.50020096999,209.70661223999923,53252.01145920001
2024-09-19,06:39:21.000,263,11082295,113725,0,1726727960,13761.50020096999,209.74890702000266,53252.02543344
2024-09-19,06:39:22.000,263,11082269,114125,0,1726727961,13761.486728349999,209.76300528000138,53252.10927888001
2024-09-19,06:39:23.000,263,11082310,113645,0,1726727962,13761.47999203999,209.79120179999882,53252.1512016
2024-09-19,06:39:24.000,263,11082349,113765,0,1726727963,13761.506937279999,209.79825092999818,53252.165175840004
2024-09-19,06:39:25.000,263,11082329,113725,0,1726727964,13761.50020096999,209.8264474500029,53252.17915008001
2024-09-19,06:39:26.000,263,11082252,113685,0,1726727965,13761.466519419999,209.8264474500029,53252.235047040005
2024-09-19,06:39:27.000,263,11082285,113445,0,1726727966,13761.52040989999,209.88284048999776,53252.24203416
2024-09-19,06:39:28.000,263,11082292,113925,0,1726727967,13761.493464659994,209.9251352700012,53252.26998264
2024-09-19,06:39:29.000,263,11082305,113725,0,1726727968,13761.486728349999,209.94628265999927,53252.22805992001
2024-09-19,06:39:30.000,263,11082287,113805,0,1726727969,13761.527146209999,209.96743005000462,53252.26299552
2024-09-19,06:39:31.000,263,11082284,113845,0,1726727970,13761.533882519994,209.9885774400027,53252.33985384
2024-09-19,06:39:32.000,263,11082312,113965,0,1726727971,13761.54061882999,209.99562657000206,53252.34684096001
2024-09-19,06:39:33.000,263,11082293,113925,0,1726727972,13761.54735514,210.04497048000485,53252.32587960001
2024-09-19,06:39:34.000,263,11082349,113885,0,1726727973,13761.60124561999,210.087265260001,53252.353828080006
2024-09-19,06:39:35.000,263,11082293,114205,0,1726727974,13761.54735514,210.06611787000293,53252.43767352
2024-09-19,06:39:36.000,263,11082316,113925,0,1726727975,13761.594509309994,210.12956004000443,53252.353828080006
2024-09-19,06:39:37.000,263,11082283,113845,0,1726727976,13761.56082775999,210.1225109099978,53252.38177656
2024-09-19,06:39:38.000,263,11082267,113765,0,1726727977,13761.554091449994,210.11546177999844,53252.34684096001
2024-09-19,06:39:39.000,263,11082274,113565,0,1726727978,13761.54735514,210.1366091700038,53252.451647760005
2024-09-19,06:39:40.000,263,11082363,113765,0,1726727979,13761.62145454999,210.1507074300025,53252.451647760005
2024-09-19,06:39:41.000,263,11082263,113925,0,1726727980,13761.634927169995,210.1366091700038,53252.48658336
2024-09-19,06:39:42.000,263,11082345,113965,0,1726727981,13761.64166347999,210.16480569000123,53252.47959624
2024-09-19,06:39:43.000,263,11082293,113605,0,1726727982,13761.64839979,210.16480569000123,53252.51453184001
2024-09-19,06:39:44.000,263,11082275,114005,0,1726727983,13761.64839979,210.1859530799993,53252.50754472
2024-09-19,06:39:45.000,263,11082264,113885,0,1726727984,13761.70902658,210.22824786000274,53252.52850608
2024-09-19,06:39:46.000,263,11082296,113765,0,1726727985,13761.735971819995,210.21414960000402,53252.55645456
2024-09-19,06:39:47.000,263,11082355,113725,0,1726727986,13761.78312598999,210.22119873000338,53252.570428800005
2024-09-19,06:39:48.000,263,11082317,113525,0,1726727987,13761.76291705999,210.20710047000466,53252.54946744
2024-09-19,06:39:49.000,263,11082331,113645,0,1726727988,13761.7898623,210.20710047000466,53252.63331288001
2024-09-19,06:39:50.000,263,11082311,114285,0,1726727989,13761.816807539995,210.20710047000466,53252.64728712
2024-09-19,06:39:51.000,263,11082310,113725,0,1726727990,13761.877434329996,210.25644438000018,53252.66126136001
2024-09-19,06:39:52.000,263,11082270,113845,0,1726727991,13761.877434329996,210.22824786000274,53252.61235152001
2024-09-19,06:39:53.000,263,11082246,113885,0,1726727992,13761.91111588,210.24939525000082,53252.62632576
2024-09-19,06:39:54.000,263,11082307,114045,0,1726727993,13761.924588499991,210.24939525000082,53252.68222272001
2024-09-19,06:39:55.000,263,11082356,113605,0,1726727994,13761.90437956999,210.2846409000049,53252.689209840006
2024-09-19,06:39:56.000,263,11082342,113845,0,1726727995,13761.917852189996,210.26349350999953,53252.70318408
2024-09-19,06:39:57.000,263,11082317,113805,0,1726727996,13761.95153374,210.2705426399989,53252.76606816
2024-09-19,06:39:58.000,263,11082352,114005,0,1726727997,13761.978478979996,210.2846409000049,53252.73113256001
2024-09-19,06:39:59.000,263,11082255,113725,0,1726727998,13761.97174267,210.30578829000297,53252.78004240001
2024-09-19,06:40:00.000,263,11082312,113925,0,1726727999,13761.985215289991,210.2987391600036,53252.82196512
2024-09-19,06:40:01.000,263,11082271,113845,0,1726728000,13761.998687909996,210.2987391600036,53252.80799088001
2024-09-19,06:40:02.000,263,11082321,113925,0,1726728001,13762.018896839996,210.30578829000297,53252.835939360004
2024-09-19,06:40:03.000,263,11082317,113885,0,1726728002,13762.018896839996,210.30578829000297,53252.87786208001
2024-09-19,06:40:04.000,263,11082274,113885,0,1726728003,13762.032369460001,210.30578829000297,53252.8848492
2024-09-19,06:40:05.000,263,11082247,113805,0,1726728004,13762.126677799992,210.34103393999976,53252.856900720006
2024-09-19,06:40:06.000,263,11082238,113925,0,1726728005,13762.140150419997,210.31283742000232,53252.89183632
2024-09-19,06:40:07.000,263,11082268,113885,0,1726728006,13762.173831970002,210.34808306999912,53252.905810560005
2024-09-19,06:40:08.000,263,11082304,113845,0,1726728007,13762.167095659992,210.36923046000447,53252.89882344001
2024-09-19,06:40:09.000,263,11082311,114164,0,1726728008,13762.227722449992,210.36218132999784,53252.98266888
2024-09-19,06:40:10.000,263,11082256,113765,0,1726728009,13762.254667690002,210.40447611000127,53252.94074616
2024-09-19,06:40:11.000,263,11082311,113765,0,1726728010,13762.268140309992,210.35513219999848,53252.94074616
2024-09-19,06:40:12.000,263,11082210,113845,0,1726728011,13762.301821859997,210.3833287200032,53252.989656
2024-09-19,06:40:13.000,263,11082330,113925,0,1726728012,13762.335503410002,210.41152524000063,53253.01760448001
2024-09-19,06:40:14.000,263,11082246,114085,0,1726728013,13762.322030789997,210.3974269800019,53253.01760448001
2024-09-19,06:40:15.000,263,11082247,113725,0,1726728014,13762.362448649998,210.41857437,53253.06651432001
2024-09-19,06:40:16.000,263,11082231,113925,0,1726728015,13762.369184959993,210.4326726299987,53253.03157872
2024-09-19,06:40:17.000,263,11082319,113965,0,1726728016,13762.382657579998,210.42562349999935,53253.0595272
2024-09-19,06:40:18.000,263,11082260,113885,0,1726728017,13762.423075439998,210.4467708900047,53253.06651432001
2024-09-19,06:40:19.000,263,11082260,113805,0,1726728018,13762.402866509998,210.4467708900047,53253.06651432001
2024-09-19,06:40:20.000,263,11082318,113725,0,1726728019,13762.402866509998,210.46791828000278,53253.0595272
2024-09-19,06:40:21.000,263,11082257,113725,0,1726728020,13762.409602819993,210.4820165400015,53253.122411280005
2024-09-19,06:40:22.000,263,11082238,113845,0,1726728021,13762.416339130003,210.45382002000406,53253.11542416001
2024-09-19,06:40:23.000,263,11082237,113885,0,1726728022,13762.450020679993,210.46791828000278,53253.1293984
2024-09-19,06:40:24.000,263,11082319,113965,0,1726728023,13762.429811749993,210.4961148000002,53253.13638552001
2024-09-19,06:40:25.000,263,11082286,113845,0,1726728024,13762.409602819993,210.52431131999765,53253.14337264001
2024-09-19,06:40:26.000,263,11082251,113765,0,1726728025,13762.409602819993,210.5172621899983,53253.20625672
2024-09-19,06:40:27.000,263,11082295,114205,0,1726728026,13762.423075439998,210.50316392999957,53253.1293984
2024-09-19,06:40:28.000,263,11082333,113725,0,1726728027,13762.429811749993,210.56660610000108,53253.21324384001
2024-09-19,06:40:29.000,263,11082345,113765,0,1726728028,13762.402866509998,210.55250784000236,53253.20625672
2024-09-19,06:40:30.000,263,11082245,113805,0,1726728029,13762.436548059988,210.5807043599998,53253.23420520001
2024-09-19,06:40:31.000,263,11082265,113565,0,1726728030,13762.416339130003,210.57365523000044,53253.22023096
2024-09-19,06:40:32.000,263,11082262,114205,0,1726728031,13762.443284369998,210.58775348999916,53253.23420520001
2024-09-19,06:40:33.000,263,11082229,113805,0,1726728032,13762.436548059988,210.63709740000195,53253.22023096
2024-09-19,06:40:34.000,263,11082274,113885,0,1726728033,13762.436548059988,210.62299914000323,53253.2691408
2024-09-19,06:40:35.000,263,11082274,113765,0,1726728034,13762.456756989988,210.66529391999939,53253.290102160005
2024-09-19,06:40:36.000,263,11082337,114045,0,1726728035,13762.470229609993,210.66529391999939,53253.24817944
2024-09-19,06:40:37.000,263,11082241,113885,0,1726728036,13762.537592709989,210.72168696000153,53253.32503776
2024-09-19,06:40:38.000,263,11082302,113765,0,1726728037,13762.564537949998,210.7287360900009,53253.31805064
2024-09-19,06:40:39.000,263,11082284,113845,0,1726728038,13762.598219499989,210.7287360900009,53253.359973360006
2024-09-19,06:40:40.000,263,11082299,113925,0,1726728039,13762.665582599999,210.71463783000218,53253.31805064
2024-09-19,06:40:41.000,263,11082265,113765,0,1726728040,13762.692527839994,210.75693260999833,53253.35298624001
2024-09-19,06:40:42.000,263,11082302,113925,0,1726728041,13762.71947307999,210.7639817399977,53253.38792184
2024-09-19,06:40:43.000,263,11082324,113765,0,1726728042,13762.732945699994,210.7921782600024,53253.408883200005
2024-09-19,06:40:44.000,263,11082318,113925,0,1726728043,13762.80030879999,210.82037477999984,53253.42285744
2024-09-19,06:40:45.000,263,11082268,113645,0,1726728044,13762.84072665999,210.8556204300039,53253.42984456001
2024-09-19,06:40:46.000,263,11082279,113965,0,1726728045,13762.92829869,210.82037477999984,53253.457793040005
2024-09-19,06:40:47.000,263,11082344,113925,0,1726728046,13762.935034999995,210.86971869000263,53253.52067712001
2024-09-19,06:40:48.000,263,11082313,113725,0,1726728047,13762.98218916999,210.8908660800007,53253.506702880004
2024-09-19,06:40:49.000,263,11082349,113805,0,1726728048,13762.995661789995,210.88381695000135,53253.527664240006
2024-09-19,06:40:50.000,263,11082309,113605,0,1726728049,13763.04281595999,210.876767820002,53253.56259984
2024-09-19,06:40:51.000,263,11082317,113725,0,1726728050,13763.0697612,210.91906259999814,53253.56259984
2024-09-19,06:40:52.000,263,11082286,113725,0,1726728051,13763.08997013,210.91906259999814,53253.576574080005
2024-09-19,06:40:53.000,263,11082330,113885,0,1726728052,13763.17080585,210.9543082500022,53253.56958696001
2024-09-19,06:40:54.000,263,11082234,114205,0,1726728053,13763.157333229996,210.96135738000157,53253.61849680001
2024-09-19,06:40:55.000,263,11082311,113805,0,1726728054,13763.184278469991,210.99660302999837,53253.59054832
2024-09-19,06:40:56.000,263,11082312,113805,0,1726728055,13763.211223710001,211.0388978100018,53253.59054832
2024-09-19,06:40:57.000,263,11082302,113845,0,1726728056,13763.244905259991,211.01070129000436,53253.6534324
2024-09-19,06:40:58.000,263,11082258,113805,0,1726728057,13763.231432640001,211.05299607000052,53253.61150968
2024-09-19,06:40:59.000,263,11082294,113805,0,1726728058,13763.265114189991,211.06004519999988,53253.66740664001
2024-09-19,06:41:00.000,263,11082323,113685,0,1726728059,13763.285323119992,211.06709432999924,53253.674393760004
2024-09-19,06:41:01.000,263,11082302,113845,0,1726728060,13763.325740979992,211.05299607000052,53253.625483920005
2024-09-19,06:41:02.000,263,11082342,113845,0,1726728061,13763.319004669997,211.06004519999988,53253.68836800001
2024-09-19,06:41:03.000,263,11082329,114005,0,1726728062,13763.332477290001,211.0388978100018,53253.68138088
2024-09-19,06:41:04.000,263,11082291,113725,0,1726728063,13763.366158839992,211.06709432999924,53253.63247104
2024-09-19,06:41:05.000,263,11082257,113885,0,1726728064,13763.379631459997,211.09529085000395,53253.75125208
2024-09-19,06:41:06.000,263,11082320,114045,0,1726728065,13763.420049319997,211.08119258999795,53253.68836800001
2024-09-19,06:41:07.000,263,11082281,113565,0,1726728066,13763.426785629992,211.08119258999795,53253.68138088
2024-09-19,06:41:08.000,263,11082299,114005,0,1726728067,13763.440258249997,211.06004519999988,53253.68836800001
2024-09-19,06:41:09.000,263,11082336,113805,0,1726728068,13763.460467179997,211.06709432999924,53253.695355120006
2024-09-19,06:41:10.000,263,11082244,113845,0,1726728069,13763.507621349992,211.05299607000052,53253.744264960005
2024-09-19,06:41:11.000,263,11082231,113765,0,1726728070,13763.480676109997,211.08119258999795,53253.73727784001
2024-09-19,06:41:12.000,263,11082333,113925,0,1726728071,13763.554775520002,211.08119258999795,53253.793174800005
2024-09-19,06:41:13.000,263,11082260,114085,0,1726728072,13763.568248139993,211.06004519999988,53253.77221344
2024-09-19,06:41:14.000,263,11082245,113925,0,1726728073,13763.615402310003,211.06004519999988,53253.80016192
2024-09-19,06:41:15.000,263,11082277,113765,0,1726728074,13763.642347549998,211.06709432999924,53253.80016192
2024-09-19,06:41:16.000,263,11082324,113965,0,1726728075,13763.642347549998,211.08119258999795,53253.7582392
2024-09-19,06:41:17.000,263,11082282,113885,0,1726728076,13763.615402310003,211.0388978100018,53253.80714904001
2024-09-19,06:41:18.000,263,11082243,114085,0,1726728077,13763.649083859993,211.03184868000244,53253.842084640004
2024-09-19,06:41:19.000,263,11082370,113845,0,1726728078,13763.702974339998,211.01775042000372,53253.87003312
2024-09-19,06:41:20.000,263,11082284,113885,0,1726728079,13763.709710649993,211.01775042000372,53253.8281104
2024-09-19,06:41:21.000,263,11082266,113885,0,1726728080,13763.716446959988,211.00365215999773,53253.87702024
2024-09-19,06:41:22.000,263,11082310,113965,0,1726728081,13763.696238029988,211.02479955000308,53253.85605888001
2024-09-19,06:41:23.000,263,11082247,114005,0,1726728082,13763.736655889988,211.0741434599986,53253.842084640004
2024-09-19,06:41:24.000,263,11082298,113925,0,1726728083,13763.756864819989,211.06004519999988,53253.87003312
2024-09-19,06:41:25.000,263,11082316,113685,0,1726728084,13763.763601129998,211.03184868000244,53253.87702024
2024-09-19,06:41:26.000,263,11082242,113845,0,1726728085,13763.756864819989,211.06004519999988,53253.863046000006
2024-09-19,06:41:27.000,263,11082273,114085,0,1726728086,13763.763601129998,211.08119258999795,53253.94689144
2024-09-19,06:41:28.000,263,11082243,114005,0,1726728087,13763.743392199998,211.09529085000395,53253.8979816
2024-09-19,06:41:29.000,263,11082262,113805,0,1726728088,13763.770337439993,211.09529085000395,53253.91894296
2024-09-19,06:41:30.000,263,11082283,113765,0,1726728089,13763.770337439993,211.09529085000395,53253.94689144
2024-09-19,06:41:31.000,263,11082287,113885,0,1726728090,13763.763601129998,211.10938911000267,53253.8979816
2024-09-19,06:41:32.000,263,11082267,113885,0,1726728091,13763.729919579993,211.13053650000074,53253.8979816
2024-09-19,06:41:33.000,263,11082297,113765,0,1726728092,13763.743392199998,211.14463475999946,53253.93291720001
2024-09-19,06:41:34.000,263,11082250,113925,0,1726728093,13763.729919579993,211.15168388999882,53254.009775520004
2024-09-19,06:41:35.000,263,11082311,113805,0,1726728094,13763.750128509993,211.12348737000138,53253.92593008
2024-09-19,06:41:36.000,263,11082317,113885,0,1726728095,13763.676029099988,211.17988041000353,53254.030736880006
2024-09-19,06:41:37.000,263,11082317,114005,0,1726728096,13763.689501719993,211.19397867000225,53253.99580128
2024-09-19,06:41:38.000,263,11082303,113965,0,1726728097,13763.669292789993,211.17283128000417,53253.98182704001
2024-09-19,06:41:39.000,263,11082255,113885,0,1726728098,13763.649083859993,211.2010278000016,53253.9678528
2024-09-19,06:41:40.000,263,11082268,114045,0,1726728099,13763.649083859993,211.1869295400029,53253.99580128
2024-09-19,06:41:41.000,263,11082317,113965,0,1726728100,13763.601929689998,211.16578215000482,53254.030736880006
2024-09-19,06:41:42.000,263,11082278,113645,0,1726728101,13763.581720759998,211.15873301999818,53254.02374976001
2024-09-19,06:41:43.000,263,11082334,113965,0,1726728102,13763.561511829997,211.19397867000225,53254.079646720005
2024-09-19,06:41:44.000,263,11082290,113645,0,1726728103,13763.615402310003,211.27856823000184,53254.037724
2024-09-19,06:41:45.000,263,11082325,113885,0,1726728104,13763.588457069993,211.2503717100044,53254.02374976001
2024-09-19,06:41:46.000,263,11082267,113565,0,1726728105,13763.541302899997,211.2362734499984,53254.079646720005
2024-09-19,06:41:47.000,263,11082235,113645,0,1726728106,13763.534566590002,211.25742084000376,53254.030736880006
2024-09-19,06:41:48.000,263,11082308,113765,0,1726728107,13763.541302899997,211.27151910000248,53253.98881416
2024-09-19,06:41:49.000,263,11082284,113765,0,1726728108,13763.467203489992,211.26446997000312,53253.95387856001
2024-09-19,06:41:50.000,263,11082313,113885,0,1726728109,13763.453730870002,211.22922431999905,53253.9678528
2024-09-19,06:41:51.000,263,11082272,113725,0,1726728110,13763.426785629992,211.2503717100044,53253.9678528
2024-09-19,06:41:52.000,263,11082324,113965,0,1726728111,13763.440258249997,211.24332257999777,53253.93990432
2024-09-19,06:41:53.000,263,11082299,113685,0,1726728112,13763.386367769992,211.21512606000033,53253.960865680005
2024-09-19,06:41:54.000,263,11082294,113885,0,1726728113,13763.372895150002,211.2221751899997,53253.95387856001
2024-09-19,06:41:55.000,263,11082304,113525,0,1726728114,13763.399840389997,211.24332257999777,53253.89099448
2024-09-19,06:41:56.000,263,11082294,114005,0,1726728115,13763.413313010002,211.2362734499984,53253.93990432
2024-09-19,06:41:57.000,263,11082317,113925,0,1726728116,13763.433521940002,211.27151910000248,53253.93291720001
2024-09-19,06:41:58.000,263,11082241,113725,0,1726728117,13763.393104080002,211.2856173600012,53253.88400736001
2024-09-19,06:41:59.000,263,11082261,113805,0,1726728118,13763.393104080002,211.24332257999777,53253.92593008
2024-09-19,06:42:00.000,263,11082308,113845,0,1726728119,13763.386367769992,211.22922431999905,53253.91894296
2024-09-19,06:42:01.000,263,11082310,114045,0,1726728120,13763.332477290001,211.2856173600012,53253.89099448
2024-09-19,06:42:02.000,263,11082300,113965,0,1726728121,13763.325740979992,211.26446997000312,53253.80016192
2024-09-19,06:42:03.000,263,11082293,113645,0,1726728122,13763.345949909992,211.2856173600012,53253.85605888001
2024-09-19,06:42:04.000,263,11082275,113925,0,1726728123,13763.278586809996,211.26446997000312,53253.81413616001
2024-09-19,06:42:05.000,263,11082276,114005,0,1726728124,13763.298795739996,211.25742084000376,53253.7582392
2024-09-19,06:42:06.000,263,11082281,114085,0,1726728125,13763.278586809996,211.24332257999777,53253.80016192
2024-09-19,06:42:07.000,263,11082251,114125,0,1726728126,13763.312268360001,211.22922431999905,53253.7582392
2024-09-19,06:42:08.000,263,11082216,113725,0,1726728127,13763.211223710001,211.25742084000376,53253.73029072
2024-09-19,06:42:09.000,263,11082271,113765,0,1726728128,13763.238168949996,211.24332257999777,53253.70932936
2024-09-19,06:42:10.000,263,11082346,113925,0,1726728129,13763.224696329991,211.2010278000016,53253.73727784001
2024-09-19,06:42:11.000,263,11082335,113805,0,1726728130,13763.19101478,211.1869295400029,53253.68138088
2024-09-19,06:42:12.000,263,11082254,113605,0,1726728131,13763.184278469991,211.1869295400029,53253.70234224
2024-09-19,06:42:13.000,263,11082322,113845,0,1726728132,13763.204487399991,211.2010278000016,53253.674393760004
2024-09-19,06:42:14.000,263,11082340,113845,0,1726728133,13763.157333229996,211.17283128000417,53253.625483920005
2024-09-19,06:42:15.000,263,11082332,114125,0,1726728134,13763.17080585,211.17988041000353,53253.61150968
2024-09-19,06:42:16.000,263,11082247,114085,0,1726728135,13763.157333229996,211.15168388999882,53253.60452256
2024-09-19,06:42:17.000,263,11082332,114245,0,1726728136,13763.13038799,211.14463475999946,53253.527664240006
2024-09-19,06:42:18.000,263,11082294,113885,0,1726728137,13763.157333229996,211.1023399800033,53253.527664240006
2024-09-19,06:42:19.000,263,11082336,113925,0,1726728138,13763.137124299996,211.08119258999795,53253.576574080005
2024-09-19,06:42:20.000,263,11082230,113565,0,1726728139,13763.116915369996,211.08119258999795,53253.49971576001
2024-09-19,06:42:21.000,263,11082261,113725,0,1726728140,13763.12365167999,211.0388978100018,53253.51369
2024-09-19,06:42:22.000,263,11082312,113685,0,1726728141,13763.13038799,211.06004519999988,53253.51369
2024-09-19,06:42:23.000,263,11082235,113965,0,1726728142,13763.11017906,211.06004519999988,53253.43683168
2024-09-19,06:42:24.000,263,11082258,113725,0,1726728143,13763.10344274999,211.03184868000244,53253.4438188
2024-09-19,06:42:25.000,263,11082311,113725,0,1726728144,13763.08997013,211.04594694000116,53253.38093472001
2024-09-19,06:42:26.000,263,11082236,114125,0,1726728145,13763.157333229996,211.03184868000244,53253.40189608001
2024-09-19,06:42:27.000,263,11082251,113845,0,1726728146,13763.04955227,211.00365215999773,53253.35298624001
2024-09-19,06:42:28.000,263,11082269,113765,0,1726728147,13763.10344274999,211.01775042000372,53253.31805064
2024-09-19,06:42:29.000,263,11082376,114085,0,1726728148,13763.08997013,210.99660302999837,53253.33202488001
2024-09-19,06:42:30.000,263,11082261,113805,0,1726728149,13763.076497509996,210.989553899999,53253.33202488001
2024-09-19,06:42:31.000,263,11082287,113605,0,1726728150,13763.0697612,210.99660302999837,53253.33202488001
2024-09-19,06:42:32.000,263,11082241,114164,0,1726728151,13763.06302488999,210.989553899999,53253.28311504001
2024-09-19,06:42:33.000,263,11082294,114164,0,1726728152,13763.04955227,210.94725912000285,53253.27612792
2024-09-19,06:42:34.000,263,11082244,114005,0,1726728153,13762.995661789995,210.9402099900035,53253.2691408
2024-09-19,06:42:35.000,263,11082307,113645,0,1726728154,13762.96198023999,210.94725912000285,53253.2691408
2024-09-19,06:42:36.000,263,11082289,113725,0,1726728155,13762.98218916999,210.91906259999814,53253.21324384001
2024-09-19,06:42:37.000,263,11082245,113805,0,1726728156,13762.96198023999,210.91906259999814,53253.192282480006
2024-09-19,06:42:38.000,263,11082281,113885,0,1726728157,13762.92829869,210.89791521000006,53253.11542416001
2024-09-19,06:42:39.000,263,11082312,113645,0,1726728158,13762.90808976,210.876767820002,53253.13638552001
2024-09-19,06:42:40.000,263,11082255,113725,0,1726728159,13762.86093558999,210.84857130000455,53253.10144992
2024-09-19,06:42:41.000,263,11082316,113725,0,1726728160,13762.84746297,210.84152216999792,53253.11542416001
2024-09-19,06:42:42.000,263,11082248,113765,0,1726728161,13762.833990349995,210.84857130000455,53253.08048856
2024-09-19,06:42:43.000,263,11082254,113845,0,1726728162,13762.80030879999,210.876767820002,53253.05254008
2024-09-19,06:42:44.000,263,11082306,114164,0,1726728163,13762.82725404,210.86266956000327,53253.06651432001
2024-09-19,06:42:45.000,263,11082312,113805,0,1726728164,13762.813781419994,210.84152216999792,53253.0595272
2024-09-19,06:42:46.000,263,11082273,113645,0,1726728165,13762.84072665999,210.81332565000048,53253.0595272
2024-09-19,06:42:47.000,263,11082308,113965,0,1726728166,13762.732945699994,210.80627652000112,53253.03856584
2024-09-19,06:42:48.000,263,11082284,113925,0,1726728167,13762.732945699994,210.81332565000048,53253.01061736
2024-09-19,06:42:49.000,263,11082313,113965,0,1726728168,13762.712736769994,210.81332565000048,53252.989656
2024-09-19,06:42:50.000,263,11082246,113845,0,1726728169,13762.672318909994,210.80627652000112,53252.96170752
2024-09-19,06:42:51.000,263,11082337,113885,0,1726728170,13762.652109979994,210.77103087000432,53252.97568176001
2024-09-19,06:42:52.000,263,11082235,113925,0,1726728171,13762.652109979994,210.7639817399977,53252.87087496
2024-09-19,06:42:53.000,263,11082289,113925,0,1726728172,13762.665582599999,210.7639817399977,53252.8848492
2024-09-19,06:42:54.000,263,11082280,113845,0,1726728173,13762.631901049994,210.77103087000432,53252.87087496
2024-09-19,06:42:55.000,263,11082299,113685,0,1726728174,13762.652109979994,210.77103087000432,53252.86388784
2024-09-19,06:42:56.000,263,11082260,113765,0,1726728175,13762.645373669999,210.73578522000025,53252.86388784
2024-09-19,06:42:57.000,263,11082295,114125,0,1726728176,13762.652109979994,210.73578522000025,53252.79401664
2024-09-19,06:42:58.000,263,11082252,113885,0,1726728177,13762.631901049994,210.7287360900009,53252.787029520005
2024-09-19,06:42:59.000,263,11082278,113725,0,1726728178,13762.645373669999,210.73578522000025,53252.76606816
2024-09-19,06:43:00.000,263,11082257,113965,0,1726728179,13762.638637359989,210.7287360900009,53252.75908104001
2024-09-19,06:43:01.000,263,11082317,113965,0,1726728180,13762.665582599999,210.73578522000025,53252.75908104001
2024-09-19,06:43:02.000,263,11082260,113805,0,1726728181,13762.672318909994,210.7428343499996,53252.72414544
2024-09-19,06:43:03.000,263,11082316,113605,0,1726728182,13762.631901049994,210.7639817399977,53252.689209840006
2024-09-19,06:43:04.000,263,11082319,113725,0,1726728183,13762.658846289989,210.71463783000218,53252.66126136001
2024-09-19,06:43:05.000,263,11082287,113605,0,1726728184,13762.638637359989,210.73578522000025,53252.62632576
2024-09-19,06:43:06.000,263,11082254,113565,0,1726728185,13762.625164739999,210.72168696000153,53252.64030000001
2024-09-19,06:43:07.000,263,11082287,113885,0,1726728186,13762.638637359989,210.71463783000218,53252.65427424
2024-09-19,06:43:08.000,263,11082257,113805,0,1726728187,13762.665582599999,210.68644131000474,53252.63331288001
2024-09-19,06:43:09.000,263,11082258,113765,0,1726728188,13762.658846289989,210.73578522000025,53252.59139016001
2024-09-19,06:43:10.000,263,11082313,114085,0,1726728189,13762.598219499989,210.72168696000153,53252.56344168001
2024-09-19,06:43:11.000,263,11082258,113885,0,1726728190,13762.557801639989,210.6793921799981,53252.51453184001
2024-09-19,06:43:12.000,263,11082292,113885,0,1726728191,13762.591483189994,210.70758870000282,53252.500557600004
2024-09-19,06:43:13.000,263,11082239,113925,0,1726728192,13762.530856399993,210.70053957000346,53252.451647760005
2024-09-19,06:43:14.000,263,11082302,113845,0,1726728193,13762.544329019998,210.6934904400041,53252.45863488
2024-09-19,06:43:15.000,263,11082302,113925,0,1726728194,13762.510647469993,210.74988347999897,53252.4306864
2024-09-19,06:43:16.000,263,11082250,113725,0,1726728195,13762.517383779988,210.73578522000025,53252.41671216
2024-09-19,06:43:17.000,263,11082293,113805,0,1726728196,13762.497174849988,210.75693260999833,53252.353828080006
2024-09-19,06:43:18.000,263,11082245,113405,0,1726728197,13762.483702229998,210.7639817399977,53252.33985384
2024-09-19,06:43:19.000,263,11082249,113645,0,1726728198,13762.470229609993,210.7639817399977,53252.31889248
2024-09-19,06:43:20.000,263,11082344,113765,0,1726728199,13762.463493299998,210.78512913000304,53252.29793112001
2024-09-19,06:43:21.000,263,11082227,113925,0,1726728200,13762.450020679993,210.77103087000432,53252.26299552
2024-09-19,06:43:22.000,263,11082314,113925,0,1726728201,13762.429811749993,210.77808000000368,53252.20011144
2024-09-19,06:43:23.000,263,11082249,113925,0,1726728202,13762.423075439998,210.77103087000432,53252.20011144
2024-09-19,06:43:24.000,263,11082298,114005,0,1726728203,13762.409602819993,210.77808000000368,53252.20011144
2024-09-19,06:43:25.000,263,11082268,113645,0,1726728204,13762.375921270002,210.79922739000176,53252.165175840004
2024-09-19,06:43:26.000,263,11082234,113925,0,1726728205,13762.389393889993,210.77808000000368,53252.12325312
2024-09-19,06:43:27.000,263,11082273,113725,0,1726728206,13762.348976029993,210.80627652000112,53252.13024024001
2024-09-19,06:43:28.000,263,11082220,114085,0,1726728207,13762.409602819993,210.78512913000304,53252.0463948
2024-09-19,06:43:29.000,263,11082251,113725,0,1726728208,13762.362448649998,210.80627652000112,53252.0463948
2024-09-19,06:43:30.000,263,11082277,113805,0,1726728209,13762.402866509998,210.81332565000048,53252.01145920001
2024-09-19,06:43:31.000,263,11082337,113765,0,1726728210,13762.328767099993,210.82037477999984,53251.99049784001
2024-09-19,06:43:32.000,263,11082265,113845,0,1726728211,13762.348976029993,210.81332565000048,53251.997484960004
2024-09-19,06:43:33.000,263,11082288,113645,0,1726728212,13762.335503410002,210.83447303999856,53251.93460088
2024-09-19,06:43:34.000,263,11082257,114164,0,1726728213,13762.375921270002,210.8556204300039,53251.92761376
2024-09-19,06:43:35.000,263,11082254,113845,0,1726728214,13762.335503410002,210.82037477999984,53251.850755440006
2024-09-19,06:43:36.000,263,11082287,113845,0,1726728215,13762.369184959993,210.83447303999856,53251.850755440006
2024-09-19,06:43:37.000,263,11082304,114205,0,1726728216,13762.348976029993,210.84152216999792,53251.84376832001
2024-09-19,06:43:38.000,263,11082285,113605,0,1726728217,13762.369184959993,210.83447303999856,53251.829794080004
2024-09-19,06:43:39.000,263,11082215,114085,0,1726728218,13762.355712340002,210.8274239099992,53251.780884240005
2024-09-19,06:43:40.000,263,11082295,113485,0,1726728219,13762.362448649998,210.83447303999856,53251.77389712001
2024-09-19,06:43:41.000,263,11082249,114125,0,1726728220,13762.308558169992,210.82037477999984,53251.780884240005
2024-09-19,06:43:42.000,263,11082245,113965,0,1726728221,13762.322030789997,210.8274239099992,53251.75293576001
2024-09-19,06:43:43.000,263,11082298,113765,0,1726728222,13762.288349239992,210.84152216999792,53251.72498728001
2024-09-19,06:43:44.000,263,11082302,113725,0,1726728223,13762.322030789997,210.84152216999792,53251.75992288
2024-09-19,06:43:45.000,263,11082218,114085,0,1726728224,13762.261403999997,210.8274239099992,53251.67607744001
2024-09-19,06:43:46.000,263,11082297,114045,0,1726728225,13762.247931379992,210.86971869000263,53251.613193360005
2024-09-19,06:43:47.000,263,11082305,113965,0,1726728226,13762.194040900002,210.8274239099992,53251.57127064
2024-09-19,06:43:48.000,263,11082239,113885,0,1726728227,13762.187304589992,210.84857130000455,53251.57825776
2024-09-19,06:43:49.000,263,11082301,114085,0,1726728228,13762.133414110001,210.84857130000455,53251.50139944
2024-09-19,06:43:50.000,263,11082299,113805,0,1726728229,13762.113205180001,210.83447303999856,53251.52934792
2024-09-19,06:43:51.000,263,11082314,113765,0,1726728230,13762.052578390001,210.84857130000455,53251.48742520001
2024-09-19,06:43:52.000,263,11082291,113765,0,1726728231,13762.059314699996,210.78512913000304,53251.45947672001
2024-09-19,06:43:53.000,263,11082287,113725,0,1726728232,13762.005424219991,210.79922739000176,53251.396592640005
2024-09-19,06:43:54.000,263,11082253,113685,0,1726728233,13762.018896839996,210.83447303999856,53251.41056688
2024-09-19,06:43:55.000,263,11082247,113845,0,1726728234,13761.9919516,210.81332565000048,53251.34069568001
2024-09-19,06:43:56.000,263,11082263,113845,0,1726728235,13761.917852189996,210.77808000000368,53251.34069568001
2024-09-19,06:43:57.000,263,11082300,113965,0,1726728236,13761.90437956999,210.7639817399977,53251.326721440004
2024-09-19,06:43:58.000,263,11082230,114164,0,1726728237,13761.90437956999,210.7639817399977,53251.298772960006
2024-09-19,06:43:59.000,263,11082252,114164,0,1726728238,13761.877434329996,210.78512913000304,53251.29178584001
2024-09-19,06:44:00.000,263,11082180,114085,0,1726728239,13761.86396170999,210.7639817399977,53251.23588888
2024-09-19,06:44:01.000,263,11082315,113885,0,1726728240,13761.857225399996,210.77103087000432,53251.22191464001
2024-09-19,06:44:02.000,263,11082300,114005,0,1726728241,13761.816807539995,210.7921782600024,53251.14505632
2024-09-19,06:44:03.000,263,11082295,113925,0,1726728242,13761.78312598999,210.77103087000432,53251.131082080006
2024-09-19,06:44:04.000,263,11082256,113725,0,1726728243,13761.76965337,210.78512913000304,53251.14505632
2024-09-19,06:44:05.000,263,11082230,113685,0,1726728244,13761.776389679995,210.79922739000176,53251.061210880005
2024-09-19,06:44:06.000,263,11082226,113885,0,1726728245,13761.70229026999,210.7921782600024,53251.09614648
2024-09-19,06:44:07.000,263,11082249,113645,0,1726728246,13761.735971819995,210.82037477999984,53251.068198
2024-09-19,06:44:08.000,263,11082223,113885,0,1726728247,13761.695553959995,210.7921782600024,53251.00531392001
2024-09-19,06:44:09.000,263,11082298,113605,0,1726728248,13761.72249919999,210.79922739000176,53251.02627528
2024-09-19,06:44:10.000,263,11082252,113965,0,1726728249,13761.70229026999,210.84152216999792,53251.00531392001
2024-09-19,06:44:11.000,263,11082316,113885,0,1726728250,13761.70902658,210.84152216999792,53250.942429840004
2024-09-19,06:44:12.000,263,11082284,113685,0,1726728251,13761.68881765,210.82037477999984,53250.93544272001
2024-09-19,06:44:13.000,263,11082284,113765,0,1726728252,13761.72249919999,210.84857130000455,53250.91448136001
2024-09-19,06:44:14.000,263,11082268,113725,0,1726728253,13761.68881765,210.84152216999792,53250.91448136001
2024-09-19,06:44:15.000,263,11082291,113845,0,1726728254,13761.72923551,210.84152216999792,53250.90749424
2024-09-19,06:44:16.000,263,11082275,114085,0,1726728255,13761.756180749995,210.8908660800007,53250.87255864
2024-09-19,06:44:17.000,263,11082317,113925,0,1726728256,13761.796598609995,210.86971869000263,53250.844610160006
2024-09-19,06:44:18.000,263,11082278,113725,0,1726728257,13761.74270812999,210.88381695000135,53250.823648800004
2024-09-19,06:44:19.000,263,11082292,113965,0,1726728258,13761.74270812999,210.88381695000135,53250.81666168001
2024-09-19,06:44:20.000,263,11082265,113845,0,1726728259,13761.715762889995,210.90496433999942,53250.80967456
2024-09-19,06:44:21.000,263,11082271,113765,0,1726728260,13761.76291705999,210.8556204300039,53250.774738960004
2024-09-19,06:44:22.000,263,11082338,114005,0,1726728261,13761.74270812999,210.8556204300039,53250.78172608
2024-09-19,06:44:23.000,263,11082343,113685,0,1726728262,13761.796598609995,210.88381695000135,53250.71884200001
2024-09-19,06:44:24.000,263,11082242,113645,0,1726728263,13761.735971819995,210.8908660800007,53250.78172608
2024-09-19,06:44:25.000,263,11082298,114045,0,1726728264,13761.796598609995,210.88381695000135,53250.71185488
2024-09-19,06:44:26.000,263,11082307,113765,0,1726728265,13761.776389679995,210.86971869000263,53250.71185488
2024-09-19,06:44:27.000,263,11082228,113645,0,1726728266,13761.82354384999,210.91906259999814,53250.655957920004
2024-09-19,06:44:28.000,263,11082239,113765,0,1726728267,13761.84375277999,210.88381695000135,53250.66294504
2024-09-19,06:44:29.000,263,11082273,113805,0,1726728268,13761.897643259996,210.91906259999814,53250.64198368
2024-09-19,06:44:30.000,263,11082319,113965,0,1726728269,13761.88417063999,210.94725912000285,53250.71185488
2024-09-19,06:44:31.000,263,11082319,113805,0,1726728270,13761.91111588,210.9543082500022,53250.628009440006
2024-09-19,06:44:32.000,263,11082324,113965,0,1726728271,13761.90437956999,210.89791521000006,53250.628009440006
2024-09-19,06:44:33.000,263,11082249,113885,0,1726728272,13761.938061119996,210.89791521000006,53250.628009440006
2024-09-19,06:44:34.000,263,11082327,113805,0,1726728273,13761.978478979996,210.88381695000135,53250.59307384
2024-09-19,06:44:35.000,263,11082296,113845,0,1726728274,13762.079523629996,210.89791521000006,53250.628009440006
2024-09-19,06:44:36.000,263,11082300,114005,0,1726728275,13762.092996250001,210.90496433999942,53250.64198368
2024-09-19,06:44:37.000,263,11082275,113805,0,1726728276,13762.160359349997,210.88381695000135,53250.58608672
2024-09-19,06:44:38.000,263,11082279,113765,0,1726728277,13762.113205180001,210.86971869000263,53250.53717688
2024-09-19,06:44:39.000,263,11082258,113765,0,1726728278,13762.194040900002,210.88381695000135,53250.55115112001
2024-09-19,06:44:40.000,263,11082265,113605,0,1726728279,13762.167095659992,210.88381695000135,53250.52320264
2024-09-19,06:44:41.000,263,11082289,113765,0,1726728280,13762.268140309992,210.91906259999814,53250.544164
2024-09-19,06:44:42.000,263,11082270,113845,0,1726728281,13762.241195069997,210.91201346999878,53250.58608672
2024-09-19,06:44:43.000,263,11082262,114085,0,1726728282,13762.281612929997,210.89791521000006,53250.56512536
2024-09-19,06:44:44.000,263,11082311,113645,0,1726728283,13762.301821859997,210.91906259999814,53250.57211248
2024-09-19,06:44:45.000,263,11082296,113605,0,1726728284,13762.389393889993,210.90496433999942,53250.58608672
2024-09-19,06:44:46.000,263,11082301,114164,0,1726728285,13762.369184959993,210.88381695000135,53250.6140352
2024-09-19,06:44:47.000,263,11082271,113885,0,1726728286,13762.409602819993,210.91201346999878,53250.56512536
2024-09-19,06:44:48.000,263,11082268,114005,0,1726728287,13762.396130200003,210.91906259999814,53250.544164
2024-09-19,06:44:49.000,263,11082290,113925,0,1726728288,13762.463493299998,210.88381695000135,53250.57211248
2024-09-19,06:44:50.000,263,11082266,113925,0,1726728289,13762.490438539993,210.91906259999814,53250.58608672
2024-09-19,06:44:51.000,263,11082320,113765,0,1726728290,13762.537592709989,210.92611173000478,53250.57211248
2024-09-19,06:44:52.000,263,11082274,113965,0,1726728291,13762.530856399993,210.876767820002,53250.60006096001
2024-09-19,06:44:53.000,263,11082258,113765,0,1726728292,13762.578010569989,210.89791521000006,53250.57909960001
2024-09-19,06:44:54.000,263,11082269,113805,0,1726728293,13762.604955809999,210.8908660800007,53250.62102232001
2024-09-19,06:44:55.000,263,11082329,113965,0,1726728294,13762.611692119994,210.89791521000006,53250.59307384
2024-09-19,06:44:56.000,263,11082254,113925,0,1726728295,13762.598219499989,210.876767820002,53250.57211248
2024-09-19,06:44:57.000,263,11082270,113925,0,1726728296,13762.658846289989,210.8908660800007,53250.64198368
2024-09-19,06:44:58.000,263,11082299,113685,0,1726728297,13762.584746879998,210.90496433999942,53250.60006096001
2024-09-19,06:44:59.000,263,11082324,114085,0,1726728298,13762.604955809999,210.91906259999814,53250.607048080004
2024-09-19,06:45:00.000,263,11082313,113885,0,1726728299,13762.625164739999,210.8908660800007,53250.62102232001
2024-09-19,06:45:01.000,263,11082310,113885,0,1726728300,13762.618428429989,210.8908660800007,53250.60006096001
2024-09-19,06:45:02.000,263,11082263,113765,0,1726728301,13762.638637359989,210.8908660800007,53250.62102232001
2024-09-19,06:45:03.000,263,11082329,113805,0,1726728302,13762.625164739999,210.876767820002,53250.56512536
2024-09-19,06:45:04.000,263,11082236,113725,0,1726728303,13762.631901049994,210.90496433999942,53250.628009440006
2024-09-19,06:45:05.000,263,11082342,113605,0,1726728304,13762.611692119994,210.86266956000327,53250.63499656
2024-09-19,06:45:06.000,263,11082345,113925,0,1726728305,13762.645373669999,210.84152216999792,53250.655957920004
2024-09-19,06:45:07.000,263,11082314,114085,0,1726728306,13762.67905521999,210.86266956000327,53250.6140352
2024-09-19,06:45:08.000,263,11082294,113885,0,1726728307,13762.712736769994,210.86971869000263,53250.607048080004
2024-09-19,06:45:09.000,263,11082275,113925,0,1726728308,13762.712736769994,210.86971869000263,53250.6140352
2024-09-19,06:45:10.000,263,11082257,113725,0,1726728309,13762.706000459999,210.88381695000135,53250.59307384
2024-09-19,06:45:11.000,263,11082311,113525,0,1726728310,13762.692527839994,210.86971869000263,53250.6140352
2024-09-19,06:45:12.000,263,11082288,113965,0,1726728311,13762.706000459999,210.86971869000263,53250.63499656
2024-09-19,06:45:13.000,263,11082322,113645,0,1726728312,13762.712736769994,210.8908660800007,53250.6140352
2024-09-19,06:45:14.000,263,11082324,114164,0,1726728313,13762.753154629994,210.91201346999878,53250.59307384
2024-09-19,06:45:15.000,263,11082353,113725,0,1726728314,13762.78009986999,210.88381695000135,53250.63499656
2024-09-19,06:45:16.000,263,11082327,114005,0,1726728315,13762.753154629994,210.91201346999878,53250.628009440006
2024-09-19,06:45:17.000,263,11082326,113645,0,1726728316,13762.73968200999,210.90496433999942,53250.64198368
2024-09-19,06:45:18.000,263,11082256,113805,0,1726728317,13762.84072665999,210.90496433999942,53250.64897080001
2024-09-19,06:45:19.000,263,11082336,114085,0,1726728318,13762.78683618,210.89791521000006,53250.655957920004
2024-09-19,06:45:20.000,263,11082237,113925,0,1726728319,13762.86093558999,210.89791521000006,53250.64897080001
2024-09-19,06:45:21.000,263,11082329,113885,0,1726728320,13762.82725404,210.90496433999942,53250.66993216001
2024-09-19,06:45:22.000,263,11082259,113845,0,1726728321,13762.894617139995,210.8908660800007,53250.69089352
2024-09-19,06:45:23.000,263,11082329,113885,0,1726728322,13762.874408209995,210.90496433999942,53250.69089352
2024-09-19,06:45:24.000,263,11082299,113765,0,1726728323,13762.88114451999,210.92611173000478,53250.73281624
2024-09-19,06:45:25.000,263,11082355,113805,0,1726728324,13762.854199279995,210.90496433999942,53250.69788064001
2024-09-19,06:45:26.000,263,11082261,113885,0,1726728325,13762.90808976,210.91906259999814,53250.78172608
2024-09-19,06:45:27.000,263,11082245,113885,0,1726728326,13762.92156237999,210.92611173000478,53250.73281624
2024-09-19,06:45:28.000,263,11082210,113805,0,1726728327,13762.92156237999,210.91201346999878,53250.725829120005
2024-09-19,06:45:29.000,263,11082242,113805,0,1726728328,13762.96871655,210.90496433999942,53250.774738960004
2024-09-19,06:45:30.000,263,11082313,113925,0,1726728329,13762.98218916999,210.90496433999942,53250.74679048001
2024-09-19,06:45:31.000,263,11082250,113965,0,1726728330,13763.02260702999,210.91906259999814,53250.725829120005
2024-09-19,06:45:32.000,263,11082285,113805,0,1726728331,13763.00239809999,210.91906259999814,53250.76076472
2024-09-19,06:45:33.000,263,11082350,113925,0,1726728332,13763.00239809999,210.89791521000006,53250.81666168001
2024-09-19,06:45:34.000,263,11082237,113845,0,1726728333,13763.015870719995,210.90496433999942,53250.795700320006
2024-09-19,06:45:35.000,263,11082264,113885,0,1726728334,13762.975452859995,210.91906259999814,53250.76775184001
2024-09-19,06:45:36.000,263,11082245,113925,0,1726728335,13763.02260702999,210.91201346999878,53250.83063592
2024-09-19,06:45:37.000,263,11082286,114125,0,1726728336,13763.036079649995,210.91201346999878,53250.774738960004
2024-09-19,06:45:38.000,263,11082296,113765,0,1726728337,13763.02934334,210.93316086000414,53250.80268744
2024-09-19,06:45:39.000,263,11082303,114045,0,1726728338,13763.04281595999,210.90496433999942,53250.85159728
2024-09-19,06:45:40.000,263,11082260,113925,0,1726728339,13763.02260702999,210.88381695000135,53250.81666168001
2024-09-19,06:45:41.000,263,11082285,113885,0,1726728340,13763.076497509996,210.88381695000135,53250.844610160006
2024-09-19,06:45:42.000,263,11082237,113765,0,1726728341,13763.0697612,210.89791521000006,53250.83063592
2024-09-19,06:45:43.000,263,11082259,114085,0,1726728342,13763.10344274999,210.8556204300039,53250.774738960004
2024-09-19,06:45:44.000,263,11082261,113805,0,1726728343,13763.08997013,210.84152216999792,53250.795700320006
2024-09-19,06:45:45.000,263,11082311,114085,0,1726728344,13763.096706439996,210.86971869000263,53250.76076472
2024-09-19,06:45:46.000,263,11082326,113245,0,1726728345,13763.116915369996,210.83447303999856,53250.78871320001
2024-09-19,06:45:47.000,263,11082257,114045,0,1726728346,13763.096706439996,210.81332565000048,53250.74679048001
2024-09-19,06:45:48.000,263,11082269,113885,0,1726728347,13763.11017906,210.83447303999856,53250.76775184001
2024-09-19,06:45:49.000,263,11082285,114125,0,1726728348,13763.12365167999,210.86266956000327,53250.78172608
2024-09-19,06:45:50.000,263,11082240,113925,0,1726728349,13763.11017906,210.80627652000112,53250.795700320006
2024-09-19,06:45:51.000,263,11082264,113645,0,1726728350,13763.13038799,210.78512913000304,53250.795700320006
2024-09-19,06:45:52.000,263,11082285,113845,0,1726728351,13763.10344274999,210.7639817399977,53250.76076472
2024-09-19,06:45:53.000,263,11082349,113645,0,1726728352,13763.116915369996,210.74988347999897,53250.78871320001
2024-09-19,06:45:54.000,263,11082309,113885,0,1726728353,13763.08997013,210.77103087000432,53250.76775184001
2024-09-19,06:45:55.000,263,11082263,113725,0,1726728354,13763.12365167999,210.74988347999897,53250.73281624
2024-09-19,06:45:56.000,263,11082298,113885,0,1726728355,13763.13038799,210.7428343499996,53250.71185488
2024-09-19,06:45:57.000,263,11082257,113805,0,1726728356,13763.164069539991,210.7428343499996,53250.7537776
2024-09-19,06:45:58.000,263,11082309,113885,0,1726728357,13763.143860609991,210.7428343499996,53250.73980336
2024-09-19,06:45:59.000,263,11082311,113925,0,1726728358,13763.13038799,210.70053957000346,53250.66294504
2024-09-19,06:46:00.000,263,11082229,113805,0,1726728359,13763.15059692,210.71463783000218,53250.655957920004
2024-09-19,06:46:01.000,263,11082233,114125,0,1726728360,13763.164069539991,210.70758870000282,53250.71185488
2024-09-19,06:46:02.000,263,11082300,114045,0,1726728361,13763.157333229996,210.68644131000474,53250.725829120005
2024-09-19,06:46:03.000,263,11082259,113725,0,1726728362,13763.184278469991,210.65824479000003,53250.74679048001
2024-09-19,06:46:04.000,263,11082214,113765,0,1726728363,13763.17080585,210.65119566000067,53250.69788064001
2024-09-19,06:46:05.000,263,11082307,113885,0,1726728364,13763.197751089996,210.6300482700026,53250.71185488
2024-09-19,06:46:06.000,263,11082265,113725,0,1726728365,13763.184278469991,210.6441465300013,53250.676919280006
2024-09-19,06:46:07.000,263,11082301,113925,0,1726728366,13763.197751089996,210.6441465300013,53250.69788064001
2024-09-19,06:46:08.000,263,11082273,114405,0,1726728367,13763.197751089996,210.63709740000195,53250.6839064
2024-09-19,06:46:09.000,263,11082309,113885,0,1726728368,13763.177542159996,210.59480261999852,53250.676919280006
2024-09-19,06:46:10.000,263,11082330,114245,0,1726728369,13763.211223710001,210.58775348999916,53250.69089352
2024-09-19,06:46:11.000,263,11082289,113765,0,1726728370,13763.204487399991,210.6089008800045,53250.655957920004
2024-09-19,06:46:12.000,263,11082328,113925,0,1726728371,13763.13038799,210.58775348999916,53250.676919280006
2024-09-19,06:46:13.000,263,11082271,114005,0,1726728372,13763.157333229996,210.55250784000236,53250.676919280006
2024-09-19,06:46:14.000,263,11082256,113925,0,1726728373,13763.143860609991,210.46791828000278,53250.70486776
2024-09-19,06:46:15.000,263,11082352,113925,0,1726728374,13763.12365167999,210.48906567000085,53250.71185488
2024-09-19,06:46:16.000,263,11082340,113845,0,1726728375,13763.137124299996,210.4467708900047,53250.69089352
2024-09-19,06:46:17.000,263,11082313,114005,0,1726728376,13763.164069539991,210.46086915000342,53250.676919280006
2024-09-19,06:46:18.000,263,11082300,113805,0,1726728377,13763.157333229996,210.41857437,53250.69089352
2024-09-19,06:46:19.000,263,11082271,113965,0,1726728378,13763.137124299996,210.36923046000447,53250.676919280006
2024-09-19,06:46:20.000,263,11082256,113765,0,1726728379,13763.211223710001,210.37627959000383,53250.76775184001
2024-09-19,06:46:21.000,263,11082322,113925,0,1726728380,13763.211223710001,210.3974269800019,53250.6839064
2024-09-19,06:46:22.000,263,11082250,113725,0,1726728381,13763.224696329991,210.36923046000447,53250.74679048001
2024-09-19,06:46:23.000,263,11082269,113605,0,1726728382,13763.224696329991,210.32693568000104,53250.71884200001
2024-09-19,06:46:24.000,263,11082257,113485,0,1726728383,13763.258377879996,210.35513219999848,53250.74679048001
2024-09-19,06:46:25.000,263,11082304,113925,0,1726728384,13763.265114189991,210.36218132999784,53250.74679048001
2024-09-19,06:46:26.000,263,11082268,113805,0,1726728385,13763.352686220001,210.31988655000168,53250.76775184001
2024-09-19,06:46:27.000,263,11082257,113645,0,1726728386,13763.366158839992,210.2987391600036,53250.73281624
2024-09-19,06:46:28.000,263,11082319,113805,0,1726728387,13763.372895150002,210.32693568000104,53250.70486776
2024-09-19,06:46:29.000,263,11082282,113765,0,1726728388,13763.393104080002,210.31283742000232,53250.774738960004
2024-09-19,06:46:30.000,263,11082330,113725,0,1726728389,13763.453730870002,210.31988655000168,53250.76775184001
2024-09-19,06:46:31.000,263,11082272,114005,0,1726728390,13763.507621349992,210.3339848100004,53250.78871320001
2024-09-19,06:46:32.000,263,11082349,113885,0,1726728391,13763.541302899997,210.34103393999976,53250.83063592
2024-09-19,06:46:33.000,263,11082320,113845,0,1726728392,13763.541302899997,210.3833287200032,53250.795700320006
2024-09-19,06:46:34.000,263,11082348,113725,0,1726728393,13763.561511829997,210.37627959000383,53250.8585844
2024-09-19,06:46:35.000,263,11082241,114085,0,1726728394,13763.595193380002,210.3833287200032,53250.86557152001
2024-09-19,06:46:36.000,263,11082314,113525,0,1726728395,13763.601929689998,210.39037785000255,53250.86557152001
2024-09-19,06:46:37.000,263,11082301,113925,0,1726728396,13763.669292789993,210.39037785000255,53250.87954576
2024-09-19,06:46:38.000,263,11082293,114085,0,1726728397,13763.676029099988,210.42562349999935,53250.88653288001
2024-09-19,06:46:39.000,263,11082316,113605,0,1726728398,13763.676029099988,210.4467708900047,53250.87255864
2024-09-19,06:46:40.000,263,11082305,114005,0,1726728399,13763.662556479998,210.47496741000214,53250.87255864
2024-09-19,06:46:41.000,263,11082286,113885,0,1726728400,13763.669292789993,210.46791828000278,53250.9284556
2024-09-19,06:46:42.000,263,11082272,113725,0,1726728401,13763.723183269998,210.48906567000085,53250.94941696
2024-09-19,06:46:43.000,263,11082367,113765,0,1726728402,13763.790546369994,210.4961148000002,53250.893520000005
2024-09-19,06:46:44.000,263,11082330,113805,0,1726728403,13763.783810059998,210.50316392999957,53250.98435256001
2024-09-19,06:46:45.000,263,11082299,113885,0,1726728404,13763.783810059998,210.55955697000172,53250.97037832
2024-09-19,06:46:46.000,263,11082340,113925,0,1726728405,13763.824227919999,210.51021305999893,53251.01928816
2024-09-19,06:46:47.000,263,11082306,114085,0,1726728406,13763.851173159994,210.57365523000044,53251.012301040006
2024-09-19,06:46:48.000,263,11082322,114005,0,1726728407,13763.884854709999,210.53840958000364,53250.991339680004
2024-09-19,06:46:49.000,263,11082276,113885,0,1726728408,13763.905063639999,210.4961148000002,53250.97736544
2024-09-19,06:46:50.000,263,11082317,113725,0,1726728409,13763.945481499999,210.5172621899983,53250.991339680004
2024-09-19,06:46:51.000,263,11082338,113605,0,1726728410,13763.945481499999,210.53840958000364,53250.98435256001
2024-09-19,06:46:52.000,263,11082335,113645,0,1726728411,13764.00610829,210.53840958000364,53251.01928816
2024-09-19,06:46:53.000,263,11082262,113885,0,1726728412,13764.03978983999,210.48906567000085,53251.01928816
2024-09-19,06:46:54.000,263,11082351,113725,0,1726728413,13764.04652615,210.50316392999957,53251.061210880005
2024-09-19,06:46:55.000,263,11082260,113965,0,1726728414,13764.02631722,210.46086915000342,53251.110120720004
2024-09-19,06:46:56.000,263,11082300,113925,0,1726728415,13764.053262459995,210.4467708900047,53251.08217224001
2024-09-19,06:46:57.000,263,11082264,113965,0,1726728416,13764.053262459995,210.4467708900047,53251.068198
2024-09-19,06:46:58.000,263,11082283,113925,0,1726728417,13764.10041662999,210.4467708900047,53251.09614648
2024-09-19,06:46:59.000,263,11082279,113765,0,1726728418,13764.08694401,210.41857437,53251.09614648
2024-09-19,06:47:00.000,263,11082314,113885,0,1726728419,13764.10041662999,210.3974269800019,53251.159030560004
2024-09-19,06:47:01.000,263,11082266,113885,0,1726728420,13764.113889249995,210.3974269800019,53251.110120720004
2024-09-19,06:47:02.000,263,11082350,113765,0,1726728421,13764.10041662999,210.39037785000255,53251.1380692
2024-09-19,06:47:03.000,263,11082322,113725,0,1726728422,13764.10041662999,210.3833287200032,53251.131082080006
2024-09-19,06:47:04.000,263,11082317,113725,0,1726728423,13764.03978983999,210.3833287200032,53251.14505632
2024-09-19,06:47:05.000,263,11082325,113485,0,1726728424,13764.073471389995,210.36923046000447,53251.17300480001
2024-09-19,06:47:06.000,263,11082294,113645,0,1726728425,13764.05999876999,210.36218132999784,53251.14505632
2024-09-19,06:47:07.000,263,11082325,113845,0,1726728426,13764.08020769999,210.34808306999912,53251.19396616
2024-09-19,06:47:08.000,263,11082295,114005,0,1726728427,13764.06673508,210.3339848100004,53251.16601768
2024-09-19,06:47:09.000,263,11082369,113525,0,1726728428,13764.053262459995,210.34808306999912,53251.179991920006
2024-09-19,06:47:10.000,263,11082267,113885,0,1726728429,13763.992635669994,210.31988655000168,53251.179991920006
2024-09-19,06:47:11.000,263,11082241,113765,0,1726728430,13764.02631722,210.2987391600036,53251.179991920006
2024-09-19,06:47:12.000,263,11082302,113685,0,1726728431,13764.00610829,210.27759176999825,53251.179991920006
2024-09-19,06:47:13.000,263,11082298,113405,0,1726728432,13764.012844599994,210.2705426399989,53251.159030560004
2024-09-19,06:47:14.000,263,11082266,113765,0,1726728433,13763.97916304999,210.26349350999953,53251.18697904
2024-09-19,06:47:15.000,263,11082345,114085,0,1726728434,13763.97916304999,210.25644438000018,53251.26383736
2024-09-19,06:47:16.000,263,11082318,113965,0,1726728435,13763.992635669994,210.2705426399989,53251.242876
2024-09-19,06:47:17.000,263,11082262,113845,0,1726728436,13763.945481499999,210.25644438000018,53251.20095328001
2024-09-19,06:47:18.000,263,11082256,113565,0,1726728437,13763.945481499999,210.20710047000466,53251.21492752
2024-09-19,06:47:19.000,263,11082286,113845,0,1726728438,13763.91853625999,210.20005133999803,53251.24986312001
2024-09-19,06:47:20.000,263,11082294,113805,0,1726728439,13763.89832732999,210.19300220999867,53251.22191464001
2024-09-19,06:47:21.000,263,11082316,113725,0,1726728440,13763.878118399989,210.12956004000443,53251.26383736
2024-09-19,06:47:22.000,263,11082322,113925,0,1726728441,13763.857909469989,210.14365830000315,53251.26383736
2024-09-19,06:47:23.000,263,11082226,114125,0,1726728442,13763.884854709999,210.15775656000187,53251.2079404
2024-09-19,06:47:24.000,263,11082326,113925,0,1726728443,13763.844436849999,210.15775656000187,53251.2079404
2024-09-19,06:47:25.000,263,11082327,113885,0,1726728444,13763.777073749989,210.14365830000315,53251.22191464001
2024-09-19,06:47:26.000,263,11082316,113805,0,1726728445,13763.804018989998,210.12956004000443,53251.25685024
2024-09-19,06:47:27.000,263,11082293,113645,0,1726728446,13763.756864819989,210.10841264999908,53251.20095328001
2024-09-19,06:47:28.000,263,11082310,114085,0,1726728447,13763.729919579993,210.05906874000357,53251.2079404
2024-09-19,06:47:29.000,263,11082302,113925,0,1726728448,13763.682765409998,210.0520196100042,53251.179991920006
2024-09-19,06:47:30.000,263,11082320,113525,0,1726728449,13763.669292789993,210.03087221999886,53251.20095328001
2024-09-19,06:47:31.000,263,11082341,113765,0,1726728450,13763.682765409998,210.03792134999821,53251.17300480001
2024-09-19,06:47:32.000,263,11082318,113925,0,1726728451,13763.608665999993,210.0520196100042,53251.110120720004
2024-09-19,06:47:33.000,263,11082207,114005,0,1726728452,13763.581720759998,210.00267570000142,53251.03326240001
2024-09-19,06:47:34.000,263,11082259,113605,0,1726728453,13763.554775520002,209.9885774400027,53251.08915936
2024-09-19,06:47:35.000,263,11082256,113205,0,1726728454,13763.500885039997,209.98152831000334,53251.08217224001
2024-09-19,06:47:36.000,263,11082301,113845,0,1726728455,13763.467203489992,210.00267570000142,53251.08217224001
2024-09-19,06:47:37.000,263,11082301,113765,0,1726728456,13763.440258249997,210.03087221999886,53251.07518512
2024-09-19,06:47:38.000,263,11082327,113805,0,1726728457,13763.413313010002,209.99562657000206,53251.061210880005
2024-09-19,06:47:39.000,263,11082261,113445,0,1726728458,13763.413313010002,209.96743005000462,53251.061210880005
2024-09-19,06:47:40.000,263,11082258,113805,0,1726728459,13763.332477290001,209.9392335299999,53250.97037832
2024-09-19,06:47:41.000,263,11082279,113805,0,1726728460,13763.319004669997,209.97447918000398,53251.02627528
2024-09-19,06:47:42.000,263,11082261,113765,0,1726728461,13763.258377879996,209.96743005000462,53251.00531392001
2024-09-19,06:47:43.000,263,11082279,113725,0,1726728462,13763.244905259991,209.97447918000398,53251.01928816
2024-09-19,06:47:44.000,263,11082281,113885,0,1726728463,13763.238168949996,210.00267570000142,53250.95640408001
2024-09-19,06:47:45.000,263,11082316,113765,0,1726728464,13763.204487399991,209.98152831000334,53251.012301040006
2024-09-19,06:47:46.000,263,11082347,113765,0,1726728465,13763.197751089996,209.95333178999863,53250.963391200006
2024-09-19,06:47:47.000,263,11082297,113885,0,1726728466,13763.17080585,209.9251352700012,53250.95640408001
2024-09-19,06:47:48.000,263,11082263,113805,0,1726728467,13763.177542159996,209.9392335299999,53250.92146848
2024-09-19,06:47:49.000,263,11082299,113765,0,1726728468,13763.157333229996,209.9392335299999,53250.91448136001
2024-09-19,06:47:50.000,263,11082317,114045,0,1726728469,13763.19101478,209.93218440000055,53250.87954576
2024-09-19,06:47:51.000,263,11082319,113685,0,1726728470,13763.15059692,209.93218440000055,53250.90749424
2024-09-19,06:47:52.000,263,11082309,113925,0,1726728471,13763.217960019996,209.95333178999863,53250.83762304001
2024-09-19,06:47:53.000,263,11082288,113725,0,1726728472,13763.15059692,209.98152831000334,53250.92146848
2024-09-19,06:47:54.000,263,11082313,113565,0,1726728473,13763.197751089996,209.99562657000206,53250.90749424
2024-09-19,06:47:55.000,263,11082313,113885,0,1726728474,13763.177542159996,210.00267570000142,53250.90749424
2024-09-19,06:47:56.000,263,11082232,113925,0,1726728475,13763.15059692,209.99562657000206,53250.85159728
2024-09-19,06:47:57.000,263,11082257,113845,0,1726728476,13763.15059692,210.0238230899995,53250.80268744
2024-09-19,06:47:58.000,263,11082269,114285,0,1726728477,13763.11017906,210.0238230899995,53250.86557152001
2024-09-19,06:47:59.000,263,11082259,113845,0,1726728478,13763.076497509996,209.99562657000206,53250.83063592
2024-09-19,06:48:00.000,263,11082316,113805,0,1726728479,13763.08323381999,209.99562657000206,53250.823648800004
2024-09-19,06:48:01.000,263,11082299,113565,0,1726728480,13763.076497509996,209.98152831000334,53250.83063592
2024-09-19,06:48:02.000,263,11082323,113925,0,1726728481,13763.015870719995,209.98152831000334,53250.81666168001
2024-09-19,06:48:03.000,263,11082295,113845,0,1726728482,13762.995661789995,209.9885774400027,53250.76775184001
2024-09-19,06:48:04.000,263,11082243,113565,0,1726728483,13762.98892548,209.97447918000398,53250.73980336
2024-09-19,06:48:05.000,263,11082256,113805,0,1726728484,13762.96198023999,210.00972483000078,53250.7537776
2024-09-19,06:48:06.000,263,11082343,113765,0,1726728485,13762.98892548,210.01677396000014,53250.71884200001
2024-09-19,06:48:07.000,263,11082252,113725,0,1726728486,13762.92829869,210.00267570000142,53250.71185488
2024-09-19,06:48:08.000,263,11082258,113845,0,1726728487,13762.94177130999,209.99562657000206,53250.73980336
2024-09-19,06:48:09.000,263,11082291,113725,0,1726728488,13762.90135344999,209.960380919998,53250.69788064001
2024-09-19,06:48:10.000,263,11082327,113725,0,1726728489,13762.92156237999,209.97447918000398,53250.70486776
2024-09-19,06:48:11.000,263,11082306,113925,0,1726728490,13762.8676719,209.95333178999863,53250.69089352
2024-09-19,06:48:12.000,263,11082246,113605,0,1726728491,13762.874408209995,209.94628265999927,53250.71185488
2024-09-19,06:48:13.000,263,11082337,114005,0,1726728492,13762.8676719,209.9392335299999,53250.655957920004
2024-09-19,06:48:14.000,263,11082302,113845,0,1726728493,13762.84746297,209.9251352700012,53250.69788064001
2024-09-19,06:48:15.000,263,11082305,113605,0,1726728494,13762.82725404,209.93218440000055,53250.655957920004
2024-09-19,06:48:16.000,263,11082278,113805,0,1726728495,13762.813781419994,209.8757913599984,53250.628009440006
2024-09-19,06:48:17.000,263,11082285,113765,0,1726728496,13762.80704511,209.86169309999968,53250.64198368
2024-09-19,06:48:18.000,263,11082302,113485,0,1726728497,13762.71947307999,209.90398788000311,53250.628009440006
2024-09-19,06:48:19.000,263,11082310,113565,0,1726728498,13762.73968200999,209.86874222999904,53250.56512536
2024-09-19,06:48:20.000,263,11082308,113925,0,1726728499,13762.732945699994,209.86874222999904,53250.676919280006
2024-09-19,06:48:21.000,263,11082259,114045,0,1726728500,13762.75989093999,209.84759484000097,53250.64198368
2024-09-19,06:48:22.000,263,11082280,113885,0,1726728501,13762.706000459999,209.8264474500029,53250.628009440006
2024-09-19,06:48:23.000,263,11082292,113725,0,1726728502,13762.67905521999,209.8264474500029,53250.607048080004
2024-09-19,06:48:24.000,263,11082237,113645,0,1726728503,13762.692527839994,209.8264474500029,53250.57909960001
2024-09-19,06:48:25.000,263,11082263,113725,0,1726728504,13762.69926414999,209.85464397000032,53250.59307384
2024-09-19,06:48:26.000,263,11082338,113725,0,1726728505,13762.598219499989,209.81234919000417,53250.60006096001
2024-09-19,06:48:27.000,263,11082295,113605,0,1726728506,13762.625164739999,209.79120179999882,53250.655957920004
2024-09-19,06:48:28.000,263,11082278,113725,0,1726728507,13762.551065329993,209.79825092999818,53250.56512536
2024-09-19,06:48:29.000,263,11082276,113925,0,1726728508,13762.551065329993,209.75595615000202,53250.57909960001
2024-09-19,06:48:30.000,263,11082332,113765,0,1726728509,13762.604955809999,209.76300528000138,53250.56512536
2024-09-19,06:48:31.000,263,11082326,113805,0,1726728510,13762.551065329993,209.74890702000266,53250.55115112001
2024-09-19,06:48:32.000,263,11082333,113805,0,1726728511,13762.497174849988,209.74890702000266,53250.53018976001
2024-09-19,06:48:33.000,263,11082330,113765,0,1726728512,13762.490438539993,209.75595615000202,53250.49525416
2024-09-19,06:48:34.000,263,11082279,113805,0,1726728513,13762.483702229998,209.75595615000202,53250.52320264
2024-09-19,06:48:35.000,263,11082275,113605,0,1726728514,13762.503911159998,209.7136613699986,53250.44634432
2024-09-19,06:48:36.000,263,11082276,113725,0,1726728515,13762.456756989988,209.72071049999795,53250.42538296
2024-09-19,06:48:37.000,263,11082276,113805,0,1726728516,13762.436548059988,209.72071049999795,53250.488267040004
2024-09-19,06:48:38.000,263,11082354,113805,0,1726728517,13762.456756989988,209.70661223999923,53250.42538296
2024-09-19,06:48:39.000,263,11082234,113805,0,1726728518,13762.429811749993,209.68546485000115,53250.369486
2024-09-19,06:48:40.000,263,11082232,113805,0,1726728519,13762.443284369998,209.6784157200018,53250.35551176
2024-09-19,06:48:41.000,263,11082228,113805,0,1726728520,13762.416339130003,209.67136659000244,53250.4044216
2024-09-19,06:48:42.000,263,11082298,113805,0,1726728521,13762.402866509998,209.6784157200018,53250.4044216
2024-09-19,06:48:43.000,263,11082266,113925,0,1726728522,13762.389393889993,209.66431746000308,53250.37647312
2024-09-19,06:48:44.000,263,11082317,114045,0,1726728523,13762.416339130003,209.66431746000308,53250.36249888001
2024-09-19,06:48:45.000,263,11082288,113645,0,1726728524,13762.409602819993,209.65726833000372,53250.34852464
2024-09-19,06:48:46.000,263,11082239,113965,0,1726728525,13762.362448649998,209.65021920000436,53250.35551176
2024-09-19,06:48:47.000,263,11082226,114085,0,1726728526,13762.382657579998,209.62202267999965,53250.341537520006
2024-09-19,06:48:48.000,263,11082254,113645,0,1726728527,13762.396130200003,209.62202267999965,53250.33455040001
2024-09-19,06:48:49.000,263,11082251,113805,0,1726728528,13762.348976029993,209.6149735500003,53250.37647312
2024-09-19,06:48:50.000,263,11082220,113725,0,1726728529,13762.369184959993,209.62202267999965,53250.369486
2024-09-19,06:48:51.000,263,11082301,113605,0,1726728530,13762.355712340002,209.60087529000157,53250.292627680006
2024-09-19,06:48:52.000,263,11082360,113765,0,1726728531,13762.315294480002,209.58677703000285,53250.271666320004
2024-09-19,06:48:53.000,263,11082308,113765,0,1726728532,13762.328767099993,209.57267877000413,53250.26467920001
2024-09-19,06:48:54.000,263,11082285,113925,0,1726728533,13762.315294480002,209.5797279000035,53250.25769208
2024-09-19,06:48:55.000,263,11082217,113925,0,1726728534,13762.335503410002,209.56562964000477,53250.24371784001
2024-09-19,06:48:56.000,263,11082300,113725,0,1726728535,13762.322030789997,209.5797279000035,53250.23673072
2024-09-19,06:48:57.000,263,11082204,113725,0,1726728536,13762.322030789997,209.60792442000093,53250.173846640006
2024-09-19,06:48:58.000,263,11082319,114045,0,1726728537,13762.369184959993,209.60087529000157,53250.19480800001
2024-09-19,06:48:59.000,263,11082241,113725,0,1726728538,13762.402866509998,209.60087529000157,53250.20179512
2024-09-19,06:49:00.000,263,11082286,113845,0,1726728539,13762.355712340002,209.57267877000413,53250.20179512
2024-09-19,06:49:01.000,263,11082283,113845,0,1726728540,13762.369184959993,209.55858050999814,53250.18782088
2024-09-19,06:49:02.000,263,11082243,113645,0,1726728541,13762.375921270002,209.58677703000285,53250.13891104
2024-09-19,06:49:03.000,263,11082287,114045,0,1726728542,13762.382657579998,209.58677703000285,53250.103975440004
2024-09-19,06:49:04.000,263,11082306,113965,0,1726728543,13762.362448649998,209.56562964000477,53250.0900012
2024-09-19,06:49:05.000,263,11082314,113805,0,1726728544,13762.362448649998,209.55153137999878,53250.0900012
2024-09-19,06:49:06.000,263,11082292,113765,0,1726728545,13762.409602819993,209.5938261600022,53250.07602696001
2024-09-19,06:49:07.000,263,11082301,113725,0,1726728546,13762.348976029993,209.66431746000308,53250.04109136
2024-09-19,06:49:08.000,263,11082234,113685,0,1726728547,13762.342239719997,209.65021920000436,53249.936284560004
2024-09-19,06:49:09.000,263,11082243,113845,0,1726728548,13762.322030789997,209.65726833000372,53249.97122016
2024-09-19,06:49:10.000,263,11082307,113925,0,1726728549,13762.328767099993,209.65021920000436,53250.006155760006
2024-09-19,06:49:11.000,263,11082249,113885,0,1726728550,13762.301821859997,209.63612093999836,53249.99218152
2024-09-19,06:49:12.000,263,11082281,113885,0,1726728551,13762.328767099993,209.60792442000093,53249.936284560004
2024-09-19,06:49:13.000,263,11082229,113765,0,1726728552,13762.342239719997,209.5797279000035,53249.87340048
2024-09-19,06:49:14.000,263,11082303,113885,0,1726728553,13762.402866509998,209.5797279000035,53249.92929744001
2024-09-19,06:49:15.000,263,11082273,113525,0,1726728554,13762.402866509998,209.5797279000035,53249.92929744001
2024-09-19,06:49:16.000,263,11082335,113885,0,1726728555,13762.423075439998,209.5938261600022,53249.90833608001
2024-09-19,06:49:17.000,263,11082257,114085,0,1726728556,13762.436548059988,209.54448224999942,53249.936284560004
2024-09-19,06:49:18.000,263,11082277,113965,0,1726728557,13762.450020679993,209.55858050999814,53249.86641336
2024-09-19,06:49:19.000,263,11082310,114085,0,1726728558,13762.389393889993,209.5303839900007,53249.85942624001
2024-09-19,06:49:20.000,263,11082316,113725,0,1726728559,13762.429811749993,209.5303839900007,53249.7755808
2024-09-19,06:49:21.000,263,11082322,113845,0,1726728560,13762.443284369998,209.4951383400039,53249.7755808
2024-09-19,06:49:22.000,263,11082228,113845,0,1726728561,13762.476965919988,209.48808921000455,53249.79654216
2024-09-19,06:49:23.000,263,11082292,113965,0,1726728562,13762.483702229998,209.4810400799979,53249.81051640001
2024-09-19,06:49:24.000,263,11082273,114085,0,1726728563,13762.503911159998,209.48808921000455,53249.80352928
2024-09-19,06:49:25.000,263,11082309,113805,0,1726728564,13762.530856399993,209.47399094999855,53249.79654216
2024-09-19,06:49:26.000,263,11082275,113845,0,1726728565,13762.517383779988,209.44579443000111,53249.78256792001
2024-09-19,06:49:27.000,263,11082316,113725,0,1726728566,13762.524120089998,209.43874530000176,53249.74064520001
2024-09-19,06:49:28.000,263,11082313,114125,0,1726728567,13762.510647469993,209.38940138999897,53249.73365808
2024-09-19,06:49:29.000,263,11082206,113645,0,1726728568,13762.551065329993,209.3189100899981,53249.71269672001
2024-09-19,06:49:30.000,263,11082327,113885,0,1726728569,13762.571274259994,209.32595922000473,53249.7057096
2024-09-19,06:49:31.000,263,11082216,113725,0,1726728570,13762.530856399993,209.3471066100028,53249.67776112
2024-09-19,06:49:32.000,263,11082297,114085,0,1726728571,13762.557801639989,209.3189100899981,53249.68474824
2024-09-19,06:49:33.000,263,11082307,113885,0,1726728572,13762.551065329993,209.30481182999938,53249.66378688001
2024-09-19,06:49:34.000,263,11082252,113925,0,1726728573,13762.571274259994,209.29071357000066,53249.62885128
2024-09-19,06:49:35.000,263,11082337,113885,0,1726728574,13762.557801639989,209.26251705000323,53249.73365808
2024-09-19,06:49:36.000,263,11082258,113725,0,1726728575,13762.557801639989,209.26251705000323,53249.69173536001
2024-09-19,06:49:37.000,263,11082295,113805,0,1726728576,13762.578010569989,209.20612401000108,53249.69173536001
2024-09-19,06:49:38.000,263,11082288,113805,0,1726728577,13762.557801639989,209.17792749000364,53249.65679976
2024-09-19,06:49:39.000,263,11082286,113805,0,1726728578,13762.530856399993,209.17087836000428,53249.62885128
2024-09-19,06:49:40.000,263,11082309,113725,0,1726728579,13762.537592709989,209.17087836000428,53249.621864160006
2024-09-19,06:49:41.000,263,11082274,113805,0,1726728580,13762.497174849988,209.14268183999957,53249.551992960005
2024-09-19,06:49:42.000,263,11082323,113725,0,1726728581,13762.530856399993,209.11448532000213,53249.57295432001
2024-09-19,06:49:43.000,263,11082258,113805,0,1726728582,13762.476965919988,209.14268183999957,53249.600902800004
2024-09-19,06:49:44.000,263,11082293,113765,0,1726728583,13762.450020679993,209.12858358000085,53249.57295432001
2024-09-19,06:49:45.000,263,11082316,113685,0,1726728584,13762.450020679993,209.1003870600034,53249.55898008
2024-09-19,06:49:46.000,263,11082265,113565,0,1726728585,13762.443284369998,209.11448532000213,53249.54500584001
2024-09-19,06:49:47.000,263,11082373,113805,0,1726728586,13762.429811749993,209.09333793000405,53249.52404448001
2024-09-19,06:49:48.000,263,11082333,113725,0,1726728587,13762.382657579998,209.10743619000277,53249.48910888
2024-09-19,06:49:49.000,263,11082267,113725,0,1726728588,13762.382657579998,209.1003870600034,53249.47513464001
2024-09-19,06:49:50.000,263,11082260,113725,0,1726728589,13762.348976029993,209.1215344500015,53249.482121760004
2024-09-19,06:49:51.000,263,11082278,113765,0,1726728590,13762.362448649998,209.09333793000405,53249.42622480001
2024-09-19,06:49:52.000,263,11082298,113645,0,1726728591,13762.355712340002,209.0369448900019,53249.39827632
2024-09-19,06:49:53.000,263,11082325,113645,0,1726728592,13762.348976029993,209.05809227999998,53249.39827632
2024-09-19,06:49:54.000,263,11082242,113725,0,1726728593,13762.315294480002,209.05104315000062,53249.3912892
2024-09-19,06:49:55.000,263,11082290,113765,0,1726728594,13762.315294480002,209.0369448900019,53249.3912892
2024-09-19,06:49:56.000,263,11082253,114005,0,1726728595,13762.315294480002,209.04399402000126,53249.37032784
2024-09-19,06:49:57.000,263,11082279,113685,0,1726728596,13762.234458760002,209.02989576000255,53249.433211920004
2024-09-19,06:49:58.000,263,11082311,114085,0,1726728597,13762.268140309992,209.0228466300032,53249.37032784
2024-09-19,06:49:59.000,263,11082246,113965,0,1726728598,13762.220986139997,208.98055184999976,53249.3912892
2024-09-19,06:50:00.000,263,11082322,113885,0,1726728599,13762.254667690002,208.99465010999847,53249.34936648
2024-09-19,06:50:01.000,263,11082333,113725,0,1726728600,13762.268140309992,209.00169923999783,53249.314430880004
2024-09-19,06:50:02.000,263,11082265,113765,0,1726728601,13762.274876620002,209.00874837000447,53249.34237936
2024-09-19,06:50:03.000,263,11082313,113765,0,1726728602,13762.268140309992,208.95940446000168,53249.321418
2024-09-19,06:50:04.000,263,11082253,113885,0,1726728603,13762.241195069997,209.00874837000447,53249.286482400006
2024-09-19,06:50:05.000,263,11082263,113885,0,1726728604,13762.328767099993,208.99465010999847,53249.27250816
2024-09-19,06:50:06.000,263,11082290,113605,0,1726728605,13762.234458760002,208.98760097999912,53249.2515468
2024-09-19,06:50:07.000,263,11082332,113845,0,1726728606,13762.281612929997,208.96645359000104,53249.216611200005
2024-09-19,06:50:08.000,263,11082255,113725,0,1726728607,13762.261403999997,208.98055184999976,53249.18866272001
2024-09-19,06:50:09.000,263,11082295,113925,0,1726728608,13762.227722449992,209.00874837000447,53249.19564984
2024-09-19,06:50:10.000,263,11082304,113845,0,1726728609,13762.241195069997,209.00169923999783,53249.13975288001
2024-09-19,06:50:11.000,263,11082262,113765,0,1726728610,13762.261403999997,209.0228466300032,53249.118791520006
2024-09-19,06:50:12.000,263,11082341,113925,0,1726728611,13762.261403999997,209.01579750000383,53249.16071424001
2024-09-19,06:50:13.000,263,11082287,113725,0,1726728612,13762.234458760002,209.01579750000383,53249.13975288001
2024-09-19,06:50:14.000,263,11082314,113765,0,1726728613,13762.268140309992,208.99465010999847,53249.09084304001
2024-09-19,06:50:15.000,263,11082359,113805,0,1726728614,13762.241195069997,208.9735027200004,53249.12577864
2024-09-19,06:50:16.000,263,11082244,113445,0,1726728615,13762.200777209997,208.9735027200004,53249.0768688
2024-09-19,06:50:17.000,263,11082333,113805,0,1726728616,13762.200777209997,208.9735027200004,53249.08385592
2024-09-19,06:50:18.000,263,11082247,113845,0,1726728617,13762.207513519992,208.98760097999912,53249.04193320001
2024-09-19,06:50:19.000,263,11082314,113645,0,1726728618,13762.247931379992,208.96645359000104,53249.03494608
2024-09-19,06:50:20.000,263,11082246,113725,0,1726728619,13762.207513519992,208.95940446000168,53249.01398472
2024-09-19,06:50:21.000,263,11082284,113805,0,1726728620,13762.207513519992,208.96645359000104,53249.048920320005
2024-09-19,06:50:22.000,263,11082255,113725,0,1726728621,13762.207513519992,208.98055184999976,53249.06289456
2024-09-19,06:50:23.000,263,11082318,113685,0,1726728622,13762.200777209997,208.95940446000168,53248.979049120004
2024-09-19,06:50:24.000,263,11082306,113605,0,1726728623,13762.194040900002,208.94530620000296,53248.979049120004
2024-09-19,06:50:25.000,263,11082324,113925,0,1726728624,13762.140150419997,208.9382570700036,53248.96507488
2024-09-19,06:50:26.000,263,11082308,113525,0,1726728625,13762.140150419997,208.95940446000168,53248.930139280004
2024-09-19,06:50:27.000,263,11082256,114045,0,1726728626,13762.160359349997,208.94530620000296,53248.96507488
2024-09-19,06:50:28.000,263,11082217,113405,0,1726728627,13762.146886729992,208.94530620000296,53248.90917792
2024-09-19,06:50:29.000,263,11082306,113805,0,1726728628,13762.126677799992,208.95235533000232,53248.881229440005
2024-09-19,06:50:30.000,263,11082260,113805,0,1726728629,13762.133414110001,208.91710967999825,53248.91616504
2024-09-19,06:50:31.000,263,11082300,113765,0,1726728630,13762.119941489997,208.93120794000424,53248.90219080001
2024-09-19,06:50:32.000,263,11082316,113925,0,1726728631,13762.140150419997,208.96645359000104,53248.89520368
2024-09-19,06:50:33.000,263,11082233,113765,0,1726728632,13762.160359349997,208.92415881000488,53248.87424232001
2024-09-19,06:50:34.000,263,11082299,113765,0,1726728633,13762.126677799992,208.91710967999825,53248.85328096001
2024-09-19,06:50:35.000,263,11082276,113765,0,1726728634,13762.126677799992,208.9100605499989,53248.85328096001
2024-09-19,06:50:36.000,263,11082290,113445,0,1726728635,13762.086259939992,208.9100605499989,53248.80437112001
2024-09-19,06:50:37.000,263,11082346,114045,0,1726728636,13762.092996250001,208.9100605499989,53248.811358240004
2024-09-19,06:50:38.000,263,11082251,113765,0,1726728637,13762.072787320001,208.89596229000017,53248.85328096001
2024-09-19,06:50:39.000,263,11082320,113765,0,1726728638,13762.086259939992,208.89596229000017,53248.81834536
2024-09-19,06:50:40.000,263,11082285,114085,0,1726728639,13762.106468869992,208.8748149000021,53248.79039688
2024-09-19,06:50:41.000,263,11082213,113765,0,1726728640,13762.106468869992,208.88186403000145,53248.797384
2024-09-19,06:50:42.000,263,11082292,113805,0,1726728641,13762.086259939992,208.86776577000273,53248.76943552
2024-09-19,06:50:43.000,263,11082279,113885,0,1726728642,13762.106468869992,208.86071664000337,53248.73449992001
2024-09-19,06:50:44.000,263,11082312,113645,0,1726728643,13762.133414110001,208.86071664000337,53248.74847416
2024-09-19,06:50:45.000,263,11082311,113765,0,1726728644,13762.072787320001,208.8748149000021,53248.77642264001
2024-09-19,06:50:46.000,263,11082245,114005,0,1726728645,13762.133414110001,208.85366751000402,53248.74148704
2024-09-19,06:50:47.000,263,11082321,113925,0,1726728646,13762.119941489997,208.8748149000021,53248.74847416
2024-09-19,06:50:48.000,263,11082257,113605,0,1726728647,13762.106468869992,208.90301141999953,53248.70655144001
2024-09-19,06:50:49.000,263,11082329,114045,0,1726728648,13762.092996250001,208.8889131600008,53248.74847416
2024-09-19,06:50:50.000,263,11082289,113885,0,1726728649,13762.140150419997,208.9100605499989,53248.69956432
2024-09-19,06:50:51.000,263,11082369,113725,0,1726728650,13762.113205180001,208.93120794000424,53248.6925772
2024-09-19,06:50:52.000,263,11082271,113845,0,1726728651,13762.153623040002,208.94530620000296,53248.70655144001
2024-09-19,06:50:53.000,263,11082260,113885,0,1726728652,13762.106468869992,208.98055184999976,53248.6925772
2024-09-19,06:50:54.000,263,11082316,113845,0,1726728653,13762.146886729992,209.00874837000447,53248.6925772
2024-09-19,06:50:55.000,263,11082271,114125,0,1726728654,13762.160359349997,208.9735027200004,53248.67860296
2024-09-19,06:50:56.000,263,11082251,113765,0,1726728655,13762.167095659992,209.00874837000447,53248.76943552
2024-09-19,06:50:57.000,263,11082290,113565,0,1726728656,13762.194040900002,209.00169923999783,53248.713538560005
2024-09-19,06:50:58.000,263,11082324,113685,0,1726728657,13762.160359349997,209.05104315000062,53248.74847416
2024-09-19,06:50:59.000,263,11082304,113805,0,1726728658,13762.153623040002,209.04399402000126,53248.762448400004
2024-09-19,06:51:00.000,263,11082236,113725,0,1726728659,13762.173831970002,209.0862888000047,53248.75546128001
2024-09-19,06:51:01.000,263,11082349,113765,0,1726728660,13762.214249830002,209.1003870600034,53248.73449992001
2024-09-19,06:51:02.000,263,11082296,114085,0,1726728661,13762.173831970002,209.17087836000428,53248.783409760006
2024-09-19,06:51:03.000,263,11082331,113805,0,1726728662,13762.140150419997,209.12858358000085,53248.72052568
2024-09-19,06:51:04.000,263,11082290,113805,0,1726728663,13762.160359349997,209.17792749000364,53248.70655144001
2024-09-19,06:51:05.000,263,11082283,113805,0,1726728664,13762.119941489997,209.2202222699998,53248.762448400004
2024-09-19,06:51:06.000,263,11082307,113765,0,1726728665,13762.126677799992,209.21317314000044,53248.74148704
2024-09-19,06:51:07.000,263,11082286,113765,0,1726728666,13762.133414110001,209.21317314000044,53248.76943552
2024-09-19,06:51:08.000,263,11082269,113805,0,1726728667,13762.079523629996,209.2343205299985,53248.7275128
2024-09-19,06:51:09.000,263,11082246,114005,0,1726728668,13762.099732559996,209.25546792000387,53248.713538560005
2024-09-19,06:51:10.000,263,11082308,113765,0,1726728669,13762.025633149991,209.26251705000323,53248.67161584
2024-09-19,06:51:11.000,263,11082256,113925,0,1726728670,13762.072787320001,209.27661531000194,53248.6925772
2024-09-19,06:51:12.000,263,11082227,113685,0,1726728671,13762.045842079991,209.32595922000473,53248.69956432
2024-09-19,06:51:13.000,263,11082269,113805,0,1726728672,13762.086259939992,209.32595922000473,53248.664628720006
2024-09-19,06:51:14.000,263,11082255,114005,0,1726728673,13762.045842079991,209.32595922000473,53248.62969312
2024-09-19,06:51:15.000,263,11082351,113845,0,1726728674,13762.025633149991,209.32595922000473,53248.65764160001
2024-09-19,06:51:16.000,263,11082310,113805,0,1726728675,13762.025633149991,209.3471066100028,53248.664628720006
2024-09-19,06:51:17.000,263,11082306,113805,0,1726728676,13761.97174267,209.35415574000217,53248.643667360004
2024-09-19,06:51:18.000,263,11082249,113365,0,1726728677,13761.944797429991,209.41759791000368,53248.57379616
2024-09-19,06:51:19.000,263,11082252,113725,0,1726728678,13761.938061119996,209.3823522599996,53248.56680904001
2024-09-19,06:51:20.000,263,11082316,113805,0,1726728679,13761.90437956999,209.41054878000432,53248.60174464
2024-09-19,06:51:21.000,263,11082329,113765,0,1726728680,13761.897643259996,209.42464704000304,53248.5528348
2024-09-19,06:51:22.000,263,11082297,113645,0,1726728681,13761.917852189996,209.45284356000047,53248.57379616
2024-09-19,06:51:23.000,263,11082295,113685,0,1726728682,13761.897643259996,209.43874530000176,53248.53187344
2024-09-19,06:51:24.000,263,11082361,113645,0,1726728683,13761.877434329996,209.44579443000111,53248.53886056001
2024-09-19,06:51:25.000,263,11082298,113765,0,1726728684,13761.84375277999,209.4669418199992,53248.4829636
2024-09-19,06:51:26.000,263,11082245,113925,0,1726728685,13761.837016469995,209.45284356000047,53248.42007952001
2024-09-19,06:51:27.000,263,11082221,113925,0,1726728686,13761.84375277999,209.47399094999855,53248.48995072001
2024-09-19,06:51:28.000,263,11082231,113725,0,1726728687,13761.7898623,209.45989268999983,53248.46200224
2024-09-19,06:51:29.000,263,11082251,113885,0,1726728688,13761.81007123,209.45989268999983,53248.42007952001
2024-09-19,06:51:30.000,263,11082257,113845,0,1726728689,13761.74944444,209.45989268999983,53248.4130924
2024-09-19,06:51:31.000,263,11082234,113525,0,1726728690,13761.72923551,209.48808921000455,53248.42007952001
2024-09-19,06:51:32.000,263,11082304,114045,0,1726728691,13761.695553959995,209.50218747000326,53248.38514392
2024-09-19,06:51:33.000,263,11082287,113805,0,1726728692,13761.70229026999,209.4810400799979,53248.38514392
2024-09-19,06:51:34.000,263,11082303,113325,0,1726728693,13761.695553959995,209.45989268999983,53248.39911816001
2024-09-19,06:51:35.000,263,11082239,113765,0,1726728694,13761.70902658,209.41759791000368,53248.32225984001
2024-09-19,06:51:36.000,263,11082259,113805,0,1726728695,13761.68208133999,209.44579443000111,53248.308285600004
2024-09-19,06:51:37.000,263,11082242,113725,0,1726728696,13761.64166347999,209.4669418199992,53248.259375760004
2024-09-19,06:51:38.000,263,11082263,113645,0,1726728697,13761.64166347999,209.45284356000047,53248.21745304
2024-09-19,06:51:39.000,263,11082257,113725,0,1726728698,13761.634927169995,209.44579443000111,53248.26636288
2024-09-19,06:51:40.000,263,11082338,113725,0,1726728699,13761.60124561999,209.43874530000176,53248.280337120006
2024-09-19,06:51:41.000,263,11082323,113725,0,1726728700,13761.675345029995,209.43874530000176,53248.23142728001
2024-09-19,06:51:42.000,263,11082321,113765,0,1726728701,13761.614718239995,209.43874530000176,53248.18950456
2024-09-19,06:51:43.000,263,11082297,113565,0,1726728702,13761.60798193,209.4316961700024,53248.2384144
2024-09-19,06:51:44.000,263,11082309,114045,0,1726728703,13761.56756407,209.39645051999833,53248.19649168
2024-09-19,06:51:45.000,263,11082314,113565,0,1726728704,13761.56756407,209.41054878000432,53248.11963336
2024-09-19,06:51:46.000,263,11082270,113765,0,1726728705,13761.554091449994,209.43874530000176,53248.13360760001
2024-09-19,06:51:47.000,263,11082344,113885,0,1726728706,13761.54735514,209.42464704000304,53248.13360760001
2024-09-19,06:51:48.000,263,11082278,113605,0,1726728707,13761.52040989999,209.45989268999983,53248.098672
2024-09-19,06:51:49.000,263,11082246,113445,0,1726728708,13761.533882519994,209.42464704000304,53248.098672
2024-09-19,06:51:50.000,263,11082310,113845,0,1726728709,13761.506937279999,209.43874530000176,53248.11963336
2024-09-19,06:51:51.000,263,11082255,113645,0,1726728710,13761.54735514,209.42464704000304,53248.06373640001
2024-09-19,06:51:52.000,263,11082305,113885,0,1726728711,13761.533882519994,209.45989268999983,53248.04976216
2024-09-19,06:51:53.000,263,11082313,113725,0,1726728712,13761.513673589994,209.47399094999855,53248.091684880004
2024-09-19,06:51:54.000,263,11082282,113525,0,1726728713,13761.533882519994,209.47399094999855,53248.0288008
2024-09-19,06:51:55.000,263,11082255,113765,0,1726728714,13761.493464659994,209.50218747000326,53248.06373640001
2024-09-19,06:51:56.000,263,11082293,113725,0,1726728715,13761.506937279999,209.48808921000455,53248.01482656001
2024-09-19,06:51:57.000,263,11082329,113685,0,1726728716,13761.54735514,209.50923660000262,53248.02181368
2024-09-19,06:51:58.000,263,11082300,113925,0,1726728717,13761.52040989999,209.50218747000326,53247.98687808001
2024-09-19,06:51:59.000,263,11082246,113925,0,1726728718,13761.513673589994,209.52333486000134,53247.993865200006
2024-09-19,06:52:00.000,263,11082260,113565,0,1726728719,13761.473255729994,209.5303839900007,53247.98687808001
2024-09-19,06:52:01.000,263,11082328,113805,0,1726728720,13761.47999203999,209.55858050999814,53247.944955360006
2024-09-19,06:52:02.000,263,11082289,113885,0,1726728721,13761.459783109989,209.5303839900007,53247.944955360006
2024-09-19,06:52:03.000,263,11082250,113685,0,1726728722,13761.459783109989,209.5797279000035,53247.923994000004
2024-09-19,06:52:04.000,263,11082329,113765,0,1726728723,13761.399156319989,209.58677703000285,53247.90303264
2024-09-19,06:52:05.000,263,11082319,113885,0,1726728724,13761.405892629999,209.57267877000413,53247.98687808001
2024-09-19,06:52:06.000,263,11082274,113805,0,1726728725,13761.392420009994,209.629071809999,53247.93796824001
2024-09-19,06:52:07.000,263,11082277,113725,0,1726728726,13761.412628939994,209.6149735500003,53247.93098112
2024-09-19,06:52:08.000,263,11082248,113845,0,1726728727,13761.399156319989,209.62202267999965,53247.91001976
2024-09-19,06:52:09.000,263,11082286,113725,0,1726728728,13761.399156319989,209.64317006999772,53247.88207128
2024-09-19,06:52:10.000,263,11082294,113685,0,1726728729,13761.358738459989,209.63612093999836,53247.86809704001
2024-09-19,06:52:11.000,263,11082258,113725,0,1726728730,13761.318320599989,209.65726833000372,53247.91700688001
2024-09-19,06:52:12.000,263,11082339,113685,0,1726728731,13761.298111669988,209.63612093999836,53247.86110992
2024-09-19,06:52:13.000,263,11082248,113805,0,1726728732,13761.311584289993,209.6784157200018,53247.88207128
2024-09-19,06:52:14.000,263,11082268,113765,0,1726728733,13761.271166429993,209.72071049999795,53247.89604552001
2024-09-19,06:52:15.000,263,11082335,113765,0,1726728734,13761.250957499993,209.70661223999923,53247.88207128
2024-09-19,06:52:16.000,263,11082262,113765,0,1726728735,13761.203803329998,209.70661223999923,53247.805212960004
2024-09-19,06:52:17.000,263,11082303,113645,0,1726728736,13761.176858090002,209.70661223999923,53247.84014856
2024-09-19,06:52:18.000,263,11082236,113965,0,1726728737,13761.143176539998,209.77005441000074,53247.826174320006
2024-09-19,06:52:19.000,263,11082251,113765,0,1726728738,13761.129703919993,209.7418578900033,53247.805212960004
2024-09-19,06:52:20.000,263,11082307,113565,0,1726728739,13761.129703919993,209.74890702000266,53247.79123872
2024-09-19,06:52:21.000,263,11082254,113645,0,1726728740,13761.035395580002,209.78415266999946,53247.74232888
2024-09-19,06:52:22.000,263,11082329,113885,0,1726728741,13761.042131889997,209.78415266999946,53247.74931600001
2024-09-19,06:52:23.000,263,11082226,113685,0,1726728742,13760.968032479992,209.8264474500029,53247.7143804
2024-09-19,06:52:24.000,263,11082250,113605,0,1726728743,13760.994977720002,209.8264474500029,53247.67944480001
2024-09-19,06:52:25.000,263,11082230,113805,0,1726728744,13760.907405689992,209.81234919000417,53247.65149632001
2024-09-19,06:52:26.000,263,11082238,113565,0,1726728745,13760.927614619992,209.8264474500029,53247.65149632001
2024-09-19,06:52:27.000,263,11082329,114205,0,1726728746,13760.880460449996,209.8264474500029,53247.588612240004
2024-09-19,06:52:28.000,263,11082296,113765,0,1726728747,13760.806361039991,209.84759484000097,53247.63053496001
2024-09-19,06:52:29.000,263,11082316,113605,0,1726728748,13760.840042589996,209.85464397000032,53247.60258648001
2024-09-19,06:52:30.000,263,11082259,113845,0,1726728749,13760.786152109991,209.88284048999776,53247.609573600006
2024-09-19,06:52:31.000,263,11082305,113765,0,1726728750,13760.759206869996,209.8898896200044,53247.574638
2024-09-19,06:52:32.000,263,11082251,113805,0,1726728751,13760.7120527,209.84759484000097,53247.51874104
2024-09-19,06:52:33.000,263,11082334,113845,0,1726728752,13760.67163484,209.88284048999776,53247.51175392001
2024-09-19,06:52:34.000,263,11082231,113725,0,1726728753,13760.658162219996,209.86169309999968,53247.48380544001
2024-09-19,06:52:35.000,263,11082298,113805,0,1726728754,13760.637953289995,209.86874222999904,53247.42790848
2024-09-19,06:52:36.000,263,11082302,113845,0,1726728755,13760.63121698,209.88284048999776,53247.44886984
2024-09-19,06:52:37.000,263,11082241,113845,0,1726728756,13760.658162219996,209.86169309999968,53247.39297288001
2024-09-19,06:52:38.000,263,11082293,113805,0,1726728757,13760.62448066999,209.88284048999776,53247.38598576
2024-09-19,06:52:39.000,263,11082278,113765,0,1726728758,13760.62448066999,209.85464397000032,53247.372011520005
2024-09-19,06:52:40.000,263,11082306,113765,0,1726728759,13760.617744359995,209.89693875000376,53247.30912744
2024-09-19,06:52:41.000,263,11082348,113645,0,1726728760,13760.577326499995,209.85464397000032,53247.28816608
2024-09-19,06:52:42.000,263,11082322,113725,0,1726728761,13760.57059019,209.84759484000097,53247.253230480004
2024-09-19,06:52:43.000,263,11082288,113845,0,1726728762,13760.55038126,209.81939832000353,53247.22528200001
2024-09-19,06:52:44.000,263,11082278,113685,0,1726728763,13760.456072919995,209.79825092999818,53247.18335928
2024-09-19,06:52:45.000,263,11082292,113805,0,1726728764,13760.44933661,209.78415266999946,53247.17637216001
2024-09-19,06:52:46.000,263,11082287,113725,0,1726728765,13760.40891875,209.78415266999946,53247.11348808
2024-09-19,06:52:47.000,263,11082323,113765,0,1726728766,13760.395446129995,209.72775963000458,53247.09951384001
2024-09-19,06:52:48.000,263,11082305,113725,0,1726728767,13760.36176457999,209.73480876000394,53247.11348808
2024-09-19,06:52:49.000,263,11082247,113925,0,1726728768,13760.307874099999,209.7136613699986,53247.02964264001
2024-09-19,06:52:50.000,263,11082248,113765,0,1726728769,13760.294401479994,209.70661223999923,53247.02265552
2024-09-19,06:52:51.000,263,11082244,113885,0,1726728770,13760.274192549994,209.72071049999795,53246.99470704
2024-09-19,06:52:52.000,263,11082285,113765,0,1726728771,13760.227038379999,209.64317006999772,53246.9457972
2024-09-19,06:52:53.000,263,11082216,113645,0,1726728772,13760.206829449999,209.65726833000372,53246.95278432
2024-09-19,06:52:54.000,263,11082287,113885,0,1726728773,13760.146202659998,209.6149735500003,53246.89688736
2024-09-19,06:52:55.000,263,11082254,113565,0,1726728774,13760.159675279989,209.62202267999965,53246.86195176001
2024-09-19,06:52:56.000,263,11082302,113925,0,1726728775,13760.105784799998,209.58677703000285,53246.82701616
2024-09-19,06:52:57.000,263,11082275,113405,0,1726728776,13760.065366939998,209.56562964000477,53246.8060548
2024-09-19,06:52:58.000,263,11082304,113765,0,1726728777,13760.018212769988,209.58677703000285,53246.7361836
2024-09-19,06:52:59.000,263,11082298,113805,0,1726728778,13759.991267529993,209.57267877000413,53246.70823512
2024-09-19,06:53:00.000,263,11082284,113765,0,1726728779,13759.991267529993,209.53743312000006,53246.69426088001
2024-09-19,06:53:01.000,263,11082222,113765,0,1726728780,13759.950849669993,209.52333486000134,53246.64535104001
2024-09-19,06:53:02.000,263,11082263,113805,0,1726728781,13759.937377050002,209.51628573000198,53246.6313768
2024-09-19,06:53:03.000,263,11082230,113565,0,1726728782,13759.870013949992,209.51628573000198,53246.59644120001
2024-09-19,06:53:04.000,263,11082284,113885,0,1726728783,13759.822859779997,209.4669418199992,53246.5615056
2024-09-19,06:53:05.000,263,11082205,113645,0,1726728784,13759.816123470002,209.4810400799979,53246.54054424
2024-09-19,06:53:06.000,263,11082310,113805,0,1726728785,13759.775705610002,209.4669418199992,53246.47067304
2024-09-19,06:53:07.000,263,11082305,113725,0,1726728786,13759.748760369992,209.42464704000304,53246.40778896001
2024-09-19,06:53:08.000,263,11082287,114085,0,1726728787,13759.708342509992,209.41759791000368,53246.351892
2024-09-19,06:53:09.000,263,11082296,113565,0,1726728788,13759.688133579992,209.38940138999897,53246.32394352
2024-09-19,06:53:10.000,263,11082235,114005,0,1726728789,13759.681397269997,209.45284356000047,53246.316956400005
2024-09-19,06:53:11.000,263,11082267,113765,0,1726728790,13759.667924649992,209.36120487000153,53246.27503368
2024-09-19,06:53:12.000,263,11082223,113845,0,1726728791,13759.654452030001,209.40349964999768,53246.24009808001
2024-09-19,06:53:13.000,263,11082221,113805,0,1726728792,13759.674660960001,209.37530313000025,53246.212149599996
2024-09-19,06:53:14.000,263,11082302,113725,0,1726728793,13759.674660960001,209.40349964999768,53246.12830416
2024-09-19,06:53:15.000,263,11082292,113685,0,1726728794,13759.640979409996,209.36120487000153,53246.15625264
2024-09-19,06:53:16.000,263,11082318,113845,0,1726728795,13759.620770479996,209.41054878000432,53246.11432992
2024-09-19,06:53:17.000,263,11082310,113845,0,1726728796,13759.661188339996,209.3823522599996,53246.100355680006
2024-09-19,06:53:18.000,263,11082339,113765,0,1726728797,13759.674660960001,209.39645051999833,53246.01651024
2024-09-19,06:53:19.000,263,11082278,113725,0,1726728798,13759.674660960001,209.39645051999833,53246.08638144
2024-09-19,06:53:20.000,263,11082333,113805,0,1726728799,13759.661188339996,209.41054878000432,53245.95362616001
2024-09-19,06:53:21.000,263,11082295,113725,0,1726728800,13759.694869890001,209.38940138999897,53245.92567768001
2024-09-19,06:53:22.000,263,11082302,113805,0,1726728801,13759.688133579992,209.38940138999897,53245.932664800006
2024-09-19,06:53:23.000,263,11082225,113845,0,1726728802,13759.667924649992,209.4316961700024,53245.96061328
2024-09-19,06:53:24.000,263,11082294,113645,0,1726728803,13759.728551439992,209.35415574000217,53245.88375496001
2024-09-19,06:53:25.000,263,11082297,114085,0,1726728804,13759.701606199997,209.35415574000217,53245.862793600005
2024-09-19,06:53:26.000,263,11082323,113685,0,1726728805,13759.708342509992,209.36120487000153,53245.86978072
2024-09-19,06:53:27.000,263,11082267,114045,0,1726728806,13759.681397269997,209.32595922000473,53245.7929224
2024-09-19,06:53:28.000,263,11082271,113765,0,1726728807,13759.667924649992,209.3471066100028,53245.78593528001
2024-09-19,06:53:29.000,263,11082322,113765,0,1726728808,13759.701606199997,209.3471066100028,53245.744012560004
2024-09-19,06:53:30.000,263,11082260,113805,0,1726728809,13759.661188339996,209.3330083500041,53245.695102720005
2024-09-19,06:53:31.000,263,11082238,113805,0,1726728810,13759.634243100001,209.32595922000473,53245.68112848
2024-09-19,06:53:32.000,263,11082227,113805,0,1726728811,13759.620770479996,209.31186095999874,53245.66016712
2024-09-19,06:53:33.000,263,11082290,113725,0,1726728812,13759.640979409996,209.31186095999874,53245.67414136
2024-09-19,06:53:34.000,263,11082229,113685,0,1726728813,13759.634243100001,209.30481182999938,53245.62523152
2024-09-19,06:53:35.000,263,11082259,113805,0,1726728814,13759.634243100001,209.3189100899981,53245.56234744
2024-09-19,06:53:36.000,263,11082229,113925,0,1726728815,13759.620770479996,209.29071357000066,53245.5833088
2024-09-19,06:53:37.000,263,11082303,113885,0,1726728816,13759.55340738,209.29071357000066,53245.52042472001
2024-09-19,06:53:38.000,263,11082280,113725,0,1726728817,13759.55340738,209.3189100899981,53245.48548912
2024-09-19,06:53:39.000,263,11082216,113885,0,1726728818,13759.539934759996,209.27661531000194,53245.41561792
2024-09-19,06:53:40.000,263,11082245,113765,0,1726728819,13759.51298952,209.27661531000194,53245.36670808
2024-09-19,06:53:41.000,263,11082264,114045,0,1726728820,13759.499516899996,209.27661531000194,53245.38766944
2024-09-19,06:53:42.000,263,11082301,113725,0,1726728821,13759.42541748999,209.2202222699998,53245.31779824
2024-09-19,06:53:43.000,263,11082281,113925,0,1726728822,13759.41194487,209.2484187900045,53245.28286264001
2024-09-19,06:53:44.000,263,11082343,113725,0,1726728823,13759.39173594,209.22727139999915,53245.25491416001
2024-09-19,06:53:45.000,263,11082277,113925,0,1726728824,13759.398472249995,209.184976620003,53245.21997856
2024-09-19,06:53:46.000,263,11082322,113685,0,1726728825,13759.378263319995,209.14973096999893,53245.18504296001
2024-09-19,06:53:47.000,263,11082257,114085,0,1726728826,13759.37152701,209.14268183999957,53245.15010736
2024-09-19,06:53:48.000,263,11082253,113885,0,1726728827,13759.36479069999,209.11448532000213,53245.21997856
2024-09-19,06:53:49.000,263,11082348,113885,0,1726728828,13759.36479069999,209.06514140999934,53245.06626192001
2024-09-19,06:53:50.000,263,11082253,113845,0,1726728829,13759.41194487,208.9100605499989,53245.0592748
2024-09-19,06:53:51.000,263,11082310,113925,0,1726728830,13759.44562641999,208.93120794000424,53245.01036496
2024-09-19,06:53:52.000,263,11082324,114085,0,1726728831,13759.42541748999,208.88186403000145,53244.96844224001
2024-09-19,06:53:53.000,263,11082258,113725,0,1726728832,13759.418681179995,208.86071664000337,53244.91254528
2024-09-19,06:53:54.000,263,11082337,113805,0,1726728833,13759.418681179995,208.84661838000466,53244.89158392
2024-09-19,06:53:55.000,263,11082249,114005,0,1726728834,13759.36479069999,208.84661838000466,53244.84267408
2024-09-19,06:53:56.000,263,11082345,113765,0,1726728835,13759.44562641999,208.81137273000058,53244.79376424
2024-09-19,06:53:57.000,263,11082302,113605,0,1726728836,13759.44562641999,208.83252011999866,53244.75184152001
2024-09-19,06:53:58.000,263,11082241,113845,0,1726728837,13759.438890109996,208.80432360000123,53244.75184152001
2024-09-19,06:53:59.000,263,11082303,113805,0,1726728838,13759.41194487,208.81842185999994,53244.71690592
2024-09-19,06:54:00.000,263,11082259,113765,0,1726728839,13759.44562641999,208.7761270800038,53244.66799608
2024-09-19,06:54:01.000,263,11082343,113885,0,1726728840,13759.49278059,208.7620288199978,53244.64703472
2024-09-19,06:54:02.000,263,11082336,113845,0,1726728841,13759.506253209991,208.76907795000443,53244.59812488
2024-09-19,06:54:03.000,263,11082294,113805,0,1726728842,13759.47257166,208.76907795000443,53244.605112
2024-09-19,06:54:04.000,263,11082337,113765,0,1726728843,13759.48604427999,208.7902253400025,53244.54921504
2024-09-19,06:54:05.000,263,11082280,113845,0,1726728844,13759.499516899996,208.7620288199978,53244.58415064001
2024-09-19,06:54:06.000,263,11082305,113765,0,1726728845,13759.49278059,208.75497968999844,53244.47934384
2024-09-19,06:54:07.000,263,11082299,113765,0,1726728846,13759.526462139991,208.75497968999844,53244.49331808001
2024-09-19,06:54:08.000,263,11082284,114005,0,1726728847,13759.519725829996,208.7620288199978,53244.48633096
2024-09-19,06:54:09.000,263,11082346,113725,0,1726728848,13759.546671069991,208.7902253400025,53244.39549840001
2024-09-19,06:54:10.000,263,11082265,113765,0,1726728849,13759.55340738,208.78317621000315,53244.43742112
2024-09-19,06:54:11.000,263,11082303,113765,0,1726728850,13759.566879999991,208.7761270800038,53244.38851128
2024-09-19,06:54:12.000,263,11082307,113725,0,1726728851,13759.55340738,208.81137273000058,53244.367549919996
2024-09-19,06:54:13.000,263,11082270,113565,0,1726728852,13759.587088929991,208.83956924999802,53244.31864008
2024-09-19,06:54:14.000,263,11082275,114005,0,1726728853,13759.593825240001,208.83956924999802,53244.304665840005
2024-09-19,06:54:15.000,263,11082316,113845,0,1726728854,13759.674660960001,208.85366751000402,53244.3605628
2024-09-19,06:54:16.000,263,11082314,113765,0,1726728855,13759.688133579992,208.8889131600008,53244.304665840005
2024-09-19,06:54:17.000,263,11082299,113805,0,1726728856,13759.748760369992,208.9100605499989,53244.33261432
2024-09-19,06:54:18.000,263,11082278,113965,0,1726728857,13759.742024059997,208.96645359000104,53244.33261432
2024-09-19,06:54:19.000,263,11082329,113925,0,1726728858,13759.816123470002,208.96645359000104,53244.304665840005
2024-09-19,06:54:20.000,263,11082333,113765,0,1726728859,13759.849805019992,208.98760097999912,53244.32562720001
2024-09-19,06:54:21.000,263,11082272,113925,0,1726728860,13759.870013949992,209.00169923999783,53244.31864008
2024-09-19,06:54:22.000,263,11082300,113765,0,1726728861,13759.917168120002,209.01579750000383,53244.31165296
2024-09-19,06:54:23.000,263,11082279,113685,0,1726728862,13759.977794910003,209.05104315000062,53244.29767872001
2024-09-19,06:54:24.000,263,11082294,113765,0,1726728863,13760.065366939998,209.0721905399987,53244.33261432
2024-09-19,06:54:25.000,263,11082315,113925,0,1726728864,13760.024949079998,209.1215344500015,53244.2906916
2024-09-19,06:54:26.000,263,11082316,113885,0,1726728865,13760.065366939998,209.14268183999957,53244.27671736001
2024-09-19,06:54:27.000,263,11082344,113725,0,1726728866,13760.119257419989,209.17792749000364,53244.28370448
2024-09-19,06:54:28.000,263,11082342,113765,0,1726728867,13760.011476459993,209.19907488000172,53244.26973024
2024-09-19,06:54:29.000,263,11082332,113805,0,1726728868,13760.031685389993,209.2202222699998,53244.255756000006
2024-09-19,06:54:30.000,263,11082300,113645,0,1726728869,13760.004740149998,209.22727139999915,53244.2906916
2024-09-19,06:54:31.000,263,11082316,113765,0,1726728870,13760.024949079998,209.2484187900045,53244.22780752001
2024-09-19,06:54:32.000,263,11082325,113805,0,1726728871,13760.011476459993,209.26251705000323,53244.21383328
2024-09-19,06:54:33.000,263,11082284,114005,0,1726728872,13759.984531219998,209.26956618000258,53244.17191056
2024-09-19,06:54:34.000,263,11082310,113885,0,1726728873,13760.011476459993,209.31186095999874,53244.20684616001
2024-09-19,06:54:35.000,263,11082327,113725,0,1726728874,13760.011476459993,209.34005748000345,53244.185884800005
2024-09-19,06:54:36.000,263,11082251,113685,0,1726728875,13759.998003839988,209.34005748000345,53244.136974960005
2024-09-19,06:54:37.000,263,11082247,113605,0,1726728876,13760.004740149998,209.40349964999768,53244.14396208
2024-09-19,06:54:38.000,263,11082261,113725,0,1726728877,13760.018212769988,209.41759791000368,53244.136974960005
2024-09-19,06:54:39.000,263,11082266,114245,0,1726728878,13760.031685389993,209.44579443000111,53244.07409088
2024-09-19,06:54:40.000,263,11082323,114085,0,1726728879,13760.018212769988,209.42464704000304,53244.06011664001
2024-09-19,06:54:41.000,263,11082263,113805,0,1726728880,13760.004740149998,209.4951383400039,53244.018193920005
2024-09-19,06:54:42.000,263,11082256,113765,0,1726728881,13760.004740149998,209.50923660000262,53244.00421968
2024-09-19,06:54:43.000,263,11082333,113725,0,1726728882,13759.984531219998,209.51628573000198,53243.969284080005
2024-09-19,06:54:44.000,263,11082323,113765,0,1726728883,13759.957585980002,209.54448224999942,53243.94832272
2024-09-19,06:54:45.000,263,11082244,113765,0,1726728884,13759.937377050002,209.5303839900007,53243.98325832
2024-09-19,06:54:46.000,263,11082233,113805,0,1726728885,13759.937377050002,209.51628573000198,53243.94133560001
2024-09-19,06:54:47.000,263,11082254,114005,0,1726728886,13759.944113359998,209.50923660000262,53243.92736136
2024-09-19,06:54:48.000,263,11082243,113805,0,1726728887,13759.917168120002,209.55153137999878,53243.87146440001
2024-09-19,06:54:49.000,263,11082348,113725,0,1726728888,13759.849805019992,209.5303839900007,53243.82255456001
2024-09-19,06:54:50.000,263,11082319,113605,0,1726728889,13759.829596089992,209.53743312000006,53243.75967048
2024-09-19,06:54:51.000,263,11082349,113725,0,1726728890,13759.775705610002,209.50218747000326,53243.6618508
2024-09-19,06:54:52.000,263,11082330,113405,0,1726728891,13759.755496680002,209.50923660000262,53243.633902320005
2024-09-19,06:54:53.000,263,11082247,113925,0,1726728892,13759.715078820002,209.51628573000198,53243.61992808
2024-09-19,06:54:54.000,263,11082251,113605,0,1726728893,13759.681397269997,209.52333486000134,53243.54306976
2024-09-19,06:54:55.000,263,11082266,113885,0,1726728894,13759.587088929991,209.50218747000326,53243.55005688
2024-09-19,06:54:56.000,263,11082304,113405,0,1726728895,13759.55340738,209.51628573000198,53243.515121280005
2024-09-19,06:54:57.000,263,11082270,113685,0,1726728896,13759.546671069991,209.50218747000326,53243.4522372
2024-09-19,06:54:58.000,263,11082357,113485,0,1726728897,13759.48604427999,209.52333486000134,53243.396340240004
2024-09-19,06:54:59.000,263,11082325,113805,0,1726728898,13759.45236273,209.51628573000198,53243.33345616
2024-09-19,06:55:00.000,263,11082322,113925,0,1726728899,13759.36479069999,209.4951383400039,53243.33345616
2024-09-19,06:55:01.000,263,11082245,113765,0,1726728900,13759.34458176999,209.50218747000326,53243.24262360001
2024-09-19,06:55:02.000,263,11082305,113605,0,1726728901,13759.29069129,209.50218747000326,53243.20070088001
2024-09-19,06:55:03.000,263,11082253,113925,0,1726728902,13759.27048236,209.51628573000198,53243.17275240001
2024-09-19,06:55:04.000,263,11082340,113405,0,1726728903,13759.28395497999,209.50923660000262,53243.11685544
2024-09-19,06:55:05.000,263,11082272,113685,0,1726728904,13759.257009739995,209.51628573000198,53243.060958480004
2024-09-19,06:55:06.000,263,11082278,113885,0,1726728905,13759.20985557,209.53743312000006,53243.08890696
2024-09-19,06:55:07.000,263,11082347,113485,0,1726728906,13759.196382949995,209.50923660000262,53242.98410016001
2024-09-19,06:55:08.000,263,11082366,113765,0,1726728907,13759.14249246999,209.50923660000262,53242.95615168001
2024-09-19,06:55:09.000,263,11082234,113925,0,1726728908,13759.16270139999,209.50923660000262,53242.94916456
2024-09-19,06:55:10.000,263,11082289,113765,0,1726728909,13759.088601989999,209.51628573000198,53242.9282032
2024-09-19,06:55:11.000,263,11082333,113645,0,1726728910,13759.088601989999,209.4810400799979,53242.85134488
2024-09-19,06:55:12.000,263,11082266,113565,0,1726728911,13759.048184129999,209.47399094999855,53242.78846080001
2024-09-19,06:55:13.000,263,11082245,113405,0,1726728912,13758.974084719994,209.44579443000111,53242.76051232
2024-09-19,06:55:14.000,263,11082284,113765,0,1726728913,13758.967348409999,209.45284356000047,53242.725576720004
2024-09-19,06:55:15.000,263,11082308,113805,0,1726728914,13758.926930549998,209.38940138999897,53242.64173128
2024-09-19,06:55:16.000,263,11082248,113885,0,1726728915,13758.893248999993,209.37530313000025,53242.59980856001
2024-09-19,06:55:17.000,263,11082308,113965,0,1726728916,13758.866303759998,209.37530313000025,53242.59980856001
2024-09-19,06:55:18.000,263,11082285,113805,0,1726728917,13758.805676969998,209.40349964999768,53242.55089872001
2024-09-19,06:55:19.000,263,11082306,113765,0,1726728918,13758.792204349993,209.38940138999897,53242.52295024001
2024-09-19,06:55:20.000,263,11082263,113725,0,1726728919,13758.778731730003,209.3682540000009,53242.48801464
2024-09-19,06:55:21.000,263,11082284,113925,0,1726728920,13758.805676969998,209.37530313000025,53242.42513056
2024-09-19,06:55:22.000,263,11082280,113765,0,1726728921,13758.819149589988,209.3682540000009,53242.4391048
2024-09-19,06:55:23.000,263,11082235,113485,0,1726728922,13758.805676969998,209.3682540000009,53242.34827224
2024-09-19,06:55:24.000,263,11082276,113765,0,1726728923,13758.785468039998,209.42464704000304,53242.31333664001
2024-09-19,06:55:25.000,263,11082306,114245,0,1726728924,13758.798940659988,209.42464704000304,53242.28538816001
2024-09-19,06:55:26.000,263,11082262,113805,0,1726728925,13758.886512689998,209.48808921000455,53242.25743968
2024-09-19,06:55:27.000,263,11082347,113685,0,1726728926,13758.920194239989,209.4810400799979,53242.20154272
2024-09-19,06:55:28.000,263,11082321,114005,0,1726728927,13758.933666859994,209.53743312000006,53242.20852984
2024-09-19,06:55:29.000,263,11082270,113725,0,1726728928,13758.987557339999,209.58677703000285,53242.20852984
2024-09-19,06:55:30.000,263,11082277,113925,0,1726728929,13759.048184129999,209.65021920000436,53242.16660712001
2024-09-19,06:55:31.000,263,11082279,114045,0,1726728930,13759.108810919999,209.65726833000372,53242.16660712001
2024-09-19,06:55:32.000,263,11082332,113885,0,1726728931,13759.135756159994,209.72071049999795,53242.11769728001
2024-09-19,06:55:33.000,263,11082325,113845,0,1726728932,13759.25027343,209.72775963000458,53242.11071016
2024-09-19,06:55:34.000,263,11082250,113845,0,1726728933,13759.337845459995,209.7771035400001,53242.16660712001
2024-09-19,06:55:35.000,263,11082296,113805,0,1726728934,13759.35131808,209.8405457100016,53242.075774560006
2024-09-19,06:55:36.000,263,11082313,113845,0,1726728935,13759.40520855999,209.91103701000247,53242.14564576001
2024-09-19,06:55:37.000,263,11082260,113965,0,1726728936,13759.499516899996,209.94628265999927,53242.11769728001
2024-09-19,06:55:38.000,263,11082276,113765,0,1726728937,13759.546671069991,210.00972483000078,53242.075774560006
2024-09-19,06:55:39.000,263,11082315,113925,0,1726728938,13759.560143689996,210.0731670000023,53242.0897488
2024-09-19,06:55:40.000,263,11082323,113805,0,1726728939,13759.654452030001,210.10841264999908,53242.16660712001
2024-09-19,06:55:41.000,263,11082323,113765,0,1726728940,13759.735287750002,210.16480569000123,53242.124684400005
2024-09-19,06:55:42.000,263,11082283,113645,0,1726728941,13759.809387159992,210.1718548200006,53242.11769728001
2024-09-19,06:55:43.000,263,11082237,113725,0,1726728942,13759.856541330002,210.24234612000146,53242.16660712001
2024-09-19,06:55:44.000,263,11082264,113765,0,1726728943,13759.923904429997,210.29169003000425,53242.16660712001
2024-09-19,06:55:45.000,263,11082329,113685,0,1726728944,13759.971058599993,210.36218132999784,53242.0897488
2024-09-19,06:55:46.000,263,11082269,113765,0,1726728945,13760.038421699988,210.43972175999806,53242.16660712001
2024-09-19,06:55:47.000,263,11082264,113765,0,1726728946,13760.092312179993,210.43972175999806,53242.15263288
2024-09-19,06:55:48.000,263,11082288,113725,0,1726728947,13760.146202659998,210.51021305999893,53242.11769728001
2024-09-19,06:55:49.000,263,11082259,113845,0,1726728948,13760.179884209989,210.50316392999957,53242.18756848001
2024-09-19,06:55:50.000,263,11082256,113725,0,1726728949,13760.213565759994,210.58775348999916,53242.222504080004
2024-09-19,06:55:51.000,263,11082280,113805,0,1726728950,13760.267456239999,210.59480261999852,53242.18756848001
2024-09-19,06:55:52.000,263,11082291,113925,0,1726728951,13760.28092885999,210.66529391999939,53242.25743968
2024-09-19,06:55:53.000,263,11082214,113925,0,1726728952,13760.30113778999,210.65824479000003,53242.2294912
2024-09-19,06:55:54.000,263,11082258,113885,0,1726728953,13760.28092885999,210.70758870000282,53242.28538816001
2024-09-19,06:55:55.000,263,11082248,113645,0,1726728954,13760.307874099999,210.71463783000218,53242.23647832001
2024-09-19,06:55:56.000,263,11082272,113845,0,1726728955,13760.314610409994,210.78512913000304,53242.27141392
2024-09-19,06:55:57.000,263,11082217,113845,0,1726728956,13760.267456239999,210.80627652000112,53242.27840104
2024-09-19,06:55:58.000,263,11082235,113885,0,1726728957,13760.34155564999,210.77103087000432,53242.243465440006
2024-09-19,06:55:59.000,263,11082255,113845,0,1726728958,13760.34829196,210.83447303999856,53242.20154272
2024-09-19,06:56:00.000,263,11082274,113725,0,1726728959,13760.334819339994,210.8274239099992,53242.23647832001
2024-09-19,06:56:01.000,263,11082236,113765,0,1726728960,13760.34829196,210.84152216999792,53242.292375280005
2024-09-19,06:56:02.000,263,11082252,113965,0,1726728961,13760.355028269994,210.84152216999792,53242.2993624
2024-09-19,06:56:03.000,263,11082300,113885,0,1726728962,13760.395446129995,210.86266956000327,53242.30634952
2024-09-19,06:56:04.000,263,11082247,113845,0,1726728963,13760.40218243999,210.80627652000112,53242.292375280005
2024-09-19,06:56:05.000,263,11082292,114005,0,1726728964,13760.40891875,210.81332565000048,53242.25743968
2024-09-19,06:56:06.000,263,11082298,113805,0,1726728965,13760.40218243999,210.84857130000455,53242.25045256
2024-09-19,06:56:07.000,263,11082286,113845,0,1726728966,13760.40891875,210.84152216999792,53242.20852984
2024-09-19,06:56:08.000,263,11082258,113605,0,1726728967,13760.40891875,210.82037477999984,53242.27141392
2024-09-19,06:56:09.000,263,11082275,114005,0,1726728968,13760.44260029999,210.80627652000112,53242.25045256
2024-09-19,06:56:10.000,263,11082282,114005,0,1726728969,13760.375237199994,210.81332565000048,53242.25743968
2024-09-19,06:56:11.000,263,11082265,113805,0,1726728970,13760.38870982,210.8274239099992,53242.19455560001
2024-09-19,06:56:12.000,263,11082223,113885,0,1726728971,13760.38870982,210.81332565000048,53242.21551696001
2024-09-19,06:56:13.000,263,11082226,113805,0,1726728972,13760.415655059995,210.81332565000048,53242.21551696001
2024-09-19,06:56:14.000,263,11082249,113845,0,1726728973,13760.36176457999,210.83447303999856,53242.18756848001
2024-09-19,06:56:15.000,263,11082210,114005,0,1726728974,13760.34155564999,210.80627652000112,53242.173594240005
2024-09-19,06:56:16.000,263,11082209,114085,0,1726728975,13760.334819339994,210.8274239099992,53242.18756848001
2024-09-19,06:56:17.000,263,11082291,113725,0,1726728976,13760.32808303,210.82037477999984,53242.16660712001
2024-09-19,06:56:18.000,263,11082271,114085,0,1726728977,13760.375237199994,210.82037477999984,53242.16660712001
2024-09-19,06:56:19.000,263,11082293,113805,0,1726728978,13760.395446129995,210.80627652000112,53242.16660712001
2024-09-19,06:56:20.000,263,11082235,113365,0,1726728979,13760.36176457999,210.81332565000048,53242.173594240005
2024-09-19,06:56:21.000,263,11082324,113765,0,1726728980,13760.32808303,210.8274239099992,53242.16660712001
2024-09-19,06:56:22.000,263,11082267,113885,0,1726728981,13760.355028269994,210.81332565000048,53242.124684400005
2024-09-19,06:56:23.000,263,11082259,113845,0,1726728982,13760.36176457999,210.81332565000048,53242.01987760001
2024-09-19,06:56:24.000,263,11082226,113765,0,1726728983,13760.36850089,210.83447303999856,53242.09673592001
2024-09-19,06:56:25.000,263,11082251,113725,0,1726728984,13760.38197350999,210.84152216999792,53242.09673592001
2024-09-19,06:56:26.000,263,11082266,113685,0,1726728985,13760.40218243999,210.81332565000048,53242.10372304
2024-09-19,06:56:27.000,263,11082252,113725,0,1726728986,13760.395446129995,210.80627652000112,53242.075774560006
2024-09-19,06:56:28.000,263,11082250,113925,0,1726728987,13760.40218243999,210.81332565000048,53242.06878744001
2024-09-19,06:56:29.000,263,11082334,113645,0,1726728988,13760.40218243999,210.81332565000048,53242.14564576001
2024-09-19,06:56:30.000,263,11082292,113725,0,1726728989,13760.44260029999,210.82037477999984,53242.075774560006
2024-09-19,06:56:31.000,263,11082274,113645,0,1726728990,13760.44260029999,210.81332565000048,53242.10372304
2024-09-19,06:56:32.000,263,11082279,113565,0,1726728991,13760.48301815999,210.84152216999792,53242.04083896
2024-09-19,06:56:33.000,263,11082261,113925,0,1726728992,13760.48301815999,210.8556204300039,53242.09673592001
2024-09-19,06:56:34.000,263,11082284,113645,0,1726728993,13760.46280922999,210.82037477999984,53242.0897488
2024-09-19,06:56:35.000,263,11082273,113725,0,1726728994,13760.536908639995,210.83447303999856,53242.06180032
2024-09-19,06:56:36.000,263,11082235,114085,0,1726728995,13760.5099634,210.83447303999856,53242.11769728001
2024-09-19,06:56:37.000,263,11082243,113405,0,1726728996,13760.536908639995,210.83447303999856,53242.124684400005
2024-09-19,06:56:38.000,263,11082261,113885,0,1726728997,13760.577326499995,210.8556204300039,53242.13167152
2024-09-19,06:56:39.000,263,11082255,113845,0,1726728998,13760.63121698,210.8274239099992,53242.13865864
2024-09-19,06:56:40.000,263,11082315,114045,0,1726728999,13760.62448066999,210.8274239099992,53242.13865864
2024-09-19,06:56:41.000,263,11082231,113885,0,1726729000,13760.68510745999,210.86266956000327,53242.124684400005
2024-09-19,06:56:42.000,263,11082291,113645,0,1726729001,13760.745734249991,210.84152216999792,53242.15263288
2024-09-19,06:56:43.000,263,11082270,114085,0,1726729002,13760.786152109991,210.876767820002,53242.18756848001
2024-09-19,06:56:44.000,263,11082232,113805,0,1726729003,13760.806361039991,210.89791521000006,53242.18756848001
2024-09-19,06:56:45.000,263,11082308,113805,0,1726729004,13760.846778899991,210.9402099900035,53242.20852984
2024-09-19,06:56:46.000,263,11082230,113885,0,1726729005,13760.873724140001,210.96135738000157,53242.27141392
2024-09-19,06:56:47.000,263,11082283,113605,0,1726729006,13760.934350930002,210.94725912000285,53242.26442680001
2024-09-19,06:56:48.000,263,11082319,113925,0,1726729007,13760.907405689992,210.989553899999,53242.25743968
2024-09-19,06:56:49.000,263,11082258,114085,0,1726729008,13761.001714029997,210.99660302999837,53242.31333664001
2024-09-19,06:56:50.000,263,11082287,113645,0,1726729009,13761.008450339992,211.04594694000116,53242.30634952
2024-09-19,06:56:51.000,263,11082296,113685,0,1726729010,13761.042131889997,211.0741434599986,53242.35525936001
2024-09-19,06:56:52.000,263,11082283,114005,0,1726729011,13761.055604510002,211.08119258999795,53242.37622072
2024-09-19,06:56:53.000,263,11082311,113725,0,1726729012,13761.096022370002,211.08119258999795,53242.40416920001
2024-09-19,06:56:54.000,263,11082292,113845,0,1726729013,13761.109494989993,211.14463475999946,53242.43211768001
2024-09-19,06:56:55.000,263,11082249,113805,0,1726729014,13761.163385469998,211.17988041000353,53242.40416920001
2024-09-19,06:56:56.000,263,11082260,113885,0,1726729015,13761.170121779993,211.2221751899997,53242.37622072
2024-09-19,06:56:57.000,263,11082273,113725,0,1726729016,13761.237484879988,211.19397867000225,53242.390194960004
2024-09-19,06:56:58.000,263,11082336,113765,0,1726729017,13761.210539639993,211.24332257999777,53242.4740404
2024-09-19,06:56:59.000,263,11082255,114045,0,1726729018,13761.230748569993,211.2503717100044,53242.51596312
2024-09-19,06:57:00.000,263,11082322,113845,0,1726729019,13761.230748569993,211.29266649000056,53242.4740404
2024-09-19,06:57:01.000,263,11082287,113485,0,1726729020,13761.277902739988,211.29971561999992,53242.460066160005
2024-09-19,06:57:02.000,263,11082263,113605,0,1726729021,13761.331793219993,211.32791214000463,53242.48102752001
2024-09-19,06:57:03.000,263,11082325,113725,0,1726729022,13761.372211079994,211.31381387999863,53242.50198888001
2024-09-19,06:57:04.000,263,11082213,113525,0,1726729023,13761.378947389989,211.30676474999927,53242.52993736001
2024-09-19,06:57:05.000,263,11082327,114085,0,1726729024,13761.453046799994,211.30676474999927,53242.55089872001
2024-09-19,06:57:06.000,263,11082227,113805,0,1726729025,13761.426101559999,211.37020692000078,53242.57186008001
2024-09-19,06:57:07.000,263,11082273,113645,0,1726729026,13761.446310489999,211.35610866000206,53242.52993736001
2024-09-19,06:57:08.000,263,11082254,113725,0,1726729027,13761.486728349999,211.37020692000078,53242.51596312
2024-09-19,06:57:09.000,263,11082232,113805,0,1726729028,13761.513673589994,211.36315779000142,53242.5439116
2024-09-19,06:57:10.000,263,11082322,114085,0,1726729029,13761.533882519994,211.39840343999822,53242.55089872001
2024-09-19,06:57:11.000,263,11082227,113845,0,1726729030,13761.56082775999,211.39135430999886,53242.59980856001
2024-09-19,06:57:12.000,263,11082270,113805,0,1726729031,13761.56082775999,211.41955083000357,53242.58583432
2024-09-19,06:57:13.000,263,11082326,113725,0,1726729032,13761.574300379994,211.42659996000293,53242.557885840004
2024-09-19,06:57:14.000,263,11082300,113765,0,1726729033,13761.60124561999,211.41955083000357,53242.64173128
2024-09-19,06:57:15.000,263,11082262,113885,0,1726729034,13761.62819086,211.447747350001,53242.60679568
2024-09-19,06:57:16.000,263,11082322,113805,0,1726729035,13761.62819086,211.4336490900023,53242.64871840001
2024-09-19,06:57:17.000,263,11082348,113485,0,1726729036,13761.614718239995,211.44069822000165,53242.66269264
2024-09-19,06:57:18.000,263,11082300,113805,0,1726729037,13761.62145454999,211.44069822000165,53242.66269264
2024-09-19,06:57:19.000,263,11082316,113685,0,1726729038,13761.594509309994,211.4125017000042,53242.683654
2024-09-19,06:57:20.000,263,11082306,113605,0,1726729039,13761.634927169995,211.44069822000165,53242.71160248
2024-09-19,06:57:21.000,263,11082319,113805,0,1726729040,13761.64839979,211.42659996000293,53242.71160248
2024-09-19,06:57:22.000,263,11082319,113605,0,1726729041,13761.68208133999,211.39840343999822,53242.76749944001
2024-09-19,06:57:23.000,263,11082279,113405,0,1726729042,13761.72923551,211.40545257000485,53242.73955096001
2024-09-19,06:57:24.000,263,11082239,113685,0,1726729043,13761.695553959995,211.3843051799995,53242.76749944001
2024-09-19,06:57:25.000,263,11082260,113725,0,1726729044,13761.72923551,211.4125017000042,53242.77448656
2024-09-19,06:57:26.000,263,11082312,113565,0,1726729045,13761.72249919999,211.35610866000206,53242.77448656
2024-09-19,06:57:27.000,263,11082241,113765,0,1726729046,13761.756180749995,211.37020692000078,53242.80942216
2024-09-19,06:57:28.000,263,11082282,113565,0,1726729047,13761.796598609995,211.3843051799995,53242.81640928001
2024-09-19,06:57:29.000,263,11082253,113925,0,1726729048,13761.7898623,211.4125017000042,53242.78147368
2024-09-19,06:57:30.000,263,11082273,113765,0,1726729049,13761.81007123,211.39135430999886,53242.81640928001
2024-09-19,06:57:31.000,263,11082313,114045,0,1726729050,13761.816807539995,211.40545257000485,53242.83038352
2024-09-19,06:57:32.000,263,11082288,113765,0,1726729051,13761.85048909,211.41955083000357,53242.85833200001
2024-09-19,06:57:33.000,263,11082275,113765,0,1726729052,13761.917852189996,211.39135430999886,53242.80243504
2024-09-19,06:57:34.000,263,11082329,113965,0,1726729053,13761.944797429991,211.39135430999886,53242.88628048001
2024-09-19,06:57:35.000,263,11082328,113685,0,1726729054,13762.012160530001,211.4336490900023,53242.893267600004
2024-09-19,06:57:36.000,263,11082293,113805,0,1726729055,13762.018896839996,211.4688947399991,53242.93519032001
2024-09-19,06:57:37.000,263,11082333,113765,0,1726729056,13762.045842079991,211.41955083000357,53242.92121608
2024-09-19,06:57:38.000,263,11082307,114005,0,1726729057,13762.092996250001,211.4336490900023,53242.9282032
2024-09-19,06:57:39.000,263,11082243,114005,0,1726729058,13762.106468869992,211.4125017000042,53242.94217744
2024-09-19,06:57:40.000,263,11082291,113925,0,1726729059,13762.153623040002,211.45479648000037,53242.97711304
2024-09-19,06:57:41.000,263,11082327,113685,0,1726729060,13762.173831970002,211.46184560999973,53242.97711304
2024-09-19,06:57:42.000,263,11082358,113845,0,1726729061,13762.194040900002,211.4336490900023,53242.9980744
2024-09-19,06:57:43.000,263,11082285,113725,0,1726729062,13762.227722449992,211.42659996000293,53242.9980744
2024-09-19,06:57:44.000,263,11082278,113925,0,1726729063,13762.261403999997,211.42659996000293,53243.02602288001
2024-09-19,06:57:45.000,263,11082243,113925,0,1726729064,13762.328767099993,211.4125017000042,53243.04698424
2024-09-19,06:57:46.000,263,11082262,113725,0,1726729065,13762.389393889993,211.40545257000485,53243.04698424
2024-09-19,06:57:47.000,263,11082349,113765,0,1726729066,13762.409602819993,211.36315779000142,53243.11685544
2024-09-19,06:57:48.000,263,11082235,113725,0,1726729067,13762.436548059988,211.39840343999822,53243.09589408
2024-09-19,06:57:49.000,263,11082271,113845,0,1726729068,13762.490438539993,211.39135430999886,53243.16576528
2024-09-19,06:57:50.000,263,11082293,113805,0,1726729069,13762.490438539993,211.41955083000357,53243.18672664
2024-09-19,06:57:51.000,263,11082318,113645,0,1726729070,13762.544329019998,211.37725605000014,53243.18672664
2024-09-19,06:57:52.000,263,11082243,113925,0,1726729071,13762.571274259994,211.4125017000042,53243.20070088001
2024-09-19,06:57:53.000,263,11082270,113765,0,1726729072,13762.584746879998,211.39840343999822,53243.18672664
2024-09-19,06:57:54.000,263,11082245,113525,0,1726729073,13762.665582599999,211.41955083000357,53243.249610720006
2024-09-19,06:57:55.000,263,11082321,114045,0,1726729074,13762.71947307999,211.37725605000014,53243.25659784
2024-09-19,06:57:56.000,263,11082356,113805,0,1726729075,13762.69926414999,211.37725605000014,53243.298520560005
2024-09-19,06:57:57.000,263,11082306,113765,0,1726729076,13762.75989093999,211.37020692000078,53243.27057208001
2024-09-19,06:57:58.000,263,11082270,113925,0,1726729077,13762.82051772999,211.39135430999886,53243.347430400005
2024-09-19,06:57:59.000,263,11082261,113725,0,1726729078,13762.813781419994,211.42659996000293,53243.35441752
2024-09-19,06:58:00.000,263,11082283,113725,0,1726729079,13762.874408209995,211.39840343999822,53243.298520560005
2024-09-19,06:58:01.000,263,11082325,114005,0,1726729080,13762.874408209995,211.42659996000293,53243.31948192001
2024-09-19,06:58:02.000,263,11082243,113725,0,1726729081,13762.90808976,211.45479648000037,53243.347430400005
2024-09-19,06:58:03.000,263,11082320,113725,0,1726729082,13762.96871655,211.44069822000165,53243.382366
2024-09-19,06:58:04.000,263,11082233,113925,0,1726729083,13762.94850762,211.51823865000188,53243.44525008
2024-09-19,06:58:05.000,263,11082316,113845,0,1726729084,13763.00239809999,211.51118952000252,53243.42428872
2024-09-19,06:58:06.000,263,11082307,113805,0,1726729085,13763.02260702999,211.47594386999845,53243.43826296001
2024-09-19,06:58:07.000,263,11082280,113725,0,1726729086,13763.02934334,211.52528778000124,53243.41031448001
2024-09-19,06:58:08.000,263,11082255,113845,0,1726729087,13763.116915369996,211.55348429999867,53243.466211440005
2024-09-19,06:58:09.000,263,11082292,113885,0,1726729088,13763.08997013,211.51823865000188,53243.44525008
2024-09-19,06:58:10.000,263,11082294,113725,0,1726729089,13763.13038799,211.51823865000188,53243.4522372
2024-09-19,06:58:11.000,263,11082310,113765,0,1726729090,13763.157333229996,211.57463169000403,53243.43826296001
2024-09-19,06:58:12.000,263,11082319,114085,0,1726729091,13763.197751089996,211.5464351699993,53243.43127584
2024-09-19,06:58:13.000,263,11082349,113965,0,1726729092,13763.231432640001,211.5957790800021,53243.43127584
2024-09-19,06:58:14.000,263,11082363,113845,0,1726729093,13763.271850500001,211.57463169000403,53243.4522372
2024-09-19,06:58:15.000,263,11082262,114005,0,1726729094,13763.258377879996,211.58168082000338,53243.44525008
2024-09-19,06:58:16.000,263,11082319,113525,0,1726729095,13763.271850500001,211.5957790800021,53243.48717280001
2024-09-19,06:58:17.000,263,11082312,113805,0,1726729096,13763.298795739996,211.56053342999803,53243.50114704
2024-09-19,06:58:18.000,263,11082319,113845,0,1726729097,13763.339213599997,211.5323369100006,53243.42428872
2024-09-19,06:58:19.000,263,11082333,113685,0,1726729098,13763.339213599997,211.55348429999867,53243.52909552001
2024-09-19,06:58:20.000,263,11082331,113805,0,1726729099,13763.359422529997,211.56758256000467,53243.49415992
2024-09-19,06:58:21.000,263,11082343,113885,0,1726729100,13763.366158839992,211.53938603999995,53243.50813416001
2024-09-19,06:58:22.000,263,11082263,113885,0,1726729101,13763.379631459997,211.5323369100006,53243.50114704
2024-09-19,06:58:23.000,263,11082309,113685,0,1726729102,13763.372895150002,211.56053342999803,53243.43826296001
2024-09-19,06:58:24.000,263,11082228,113765,0,1726729103,13763.386367769992,211.56053342999803,53243.55005688
2024-09-19,06:58:25.000,263,11082345,113685,0,1726729104,13763.393104080002,211.57463169000403,53243.48018568
2024-09-19,06:58:26.000,263,11082314,113725,0,1726729105,13763.399840389997,211.55348429999867,53243.43127584
2024-09-19,06:58:27.000,263,11082334,113725,0,1726729106,13763.345949909992,211.56053342999803,53243.48717280001
2024-09-19,06:58:28.000,263,11082288,113605,0,1726729107,13763.460467179997,211.5323369100006,53243.5221084
2024-09-19,06:58:29.000,263,11082318,113645,0,1726729108,13763.420049319997,211.55348429999867,53243.48717280001
2024-09-19,06:58:30.000,263,11082285,113885,0,1726729109,13763.372895150002,211.51823865000188,53243.53608264001
2024-09-19,06:58:31.000,263,11082311,113885,0,1726729110,13763.433521940002,211.52528778000124,53243.48018568
2024-09-19,06:58:32.000,263,11082266,114045,0,1726729111,13763.406576699992,211.52528778000124,53243.515121280005
2024-09-19,06:58:33.000,263,11082256,113685,0,1726729112,13763.413313010002,211.50414039000316,53243.48018568
2024-09-19,06:58:34.000,263,11082334,113805,0,1726729113,13763.446994559992,211.51823865000188,53243.50114704
2024-09-19,06:58:35.000,263,11082278,113725,0,1726729114,13763.453730870002,211.51823865000188,53243.49415992
2024-09-19,06:58:36.000,263,11082259,113485,0,1726729115,13763.433521940002,211.4970912600038,53243.50114704
2024-09-19,06:58:37.000,263,11082321,113765,0,1726729116,13763.494148730002,211.51823865000188,53243.466211440005
2024-09-19,06:58:38.000,263,11082227,113765,0,1726729117,13763.494148730002,211.5323369100006,53243.47319856
2024-09-19,06:58:39.000,263,11082322,114045,0,1726729118,13763.521093969997,211.51118952000252,53243.44525008
2024-09-19,06:58:40.000,263,11082294,113765,0,1726729119,13763.480676109997,211.4970912600038,53243.44525008
2024-09-19,06:58:41.000,263,11082267,113965,0,1726729120,13763.534566590002,211.5323369100006,53243.45922432001
2024-09-19,06:58:42.000,263,11082306,113925,0,1726729121,13763.480676109997,211.53938603999995,53243.515121280005
2024-09-19,06:58:43.000,263,11082302,113525,0,1726729122,13763.561511829997,211.53938603999995,53243.4522372
2024-09-19,06:58:44.000,263,11082305,113805,0,1726729123,13763.568248139993,211.56053342999803,53243.45922432001
2024-09-19,06:58:45.000,263,11082327,113925,0,1726729124,13763.581720759998,211.5464351699993,53243.48717280001
2024-09-19,06:58:46.000,263,11082267,113765,0,1726729125,13763.622138619998,211.57463169000403,53243.52909552001
2024-09-19,06:58:47.000,263,11082312,113485,0,1726729126,13763.628874929993,211.58168082000338,53243.48018568
2024-09-19,06:58:48.000,263,11082336,113685,0,1726729127,13763.635611240003,211.56053342999803,53243.5221084
2024-09-19,06:58:49.000,263,11082277,114085,0,1726729128,13763.662556479998,211.60987734000082,53243.515121280005
2024-09-19,06:58:50.000,263,11082256,113645,0,1726729129,13763.689501719993,211.60282821000146,53243.515121280005
2024-09-19,06:58:51.000,263,11082238,113645,0,1726729130,13763.662556479998,211.60282821000146,53243.515121280005
2024-09-19,06:58:52.000,263,11082314,113725,0,1726729131,13763.662556479998,211.58872995000274,53243.515121280005
2024-09-19,06:58:53.000,263,11082322,113485,0,1726729132,13763.682765409998,211.56758256000467,53243.55704400001
2024-09-19,06:58:54.000,263,11082294,113765,0,1726729133,13763.716446959988,211.56758256000467,53243.57800536001
2024-09-19,06:58:55.000,263,11082259,113885,0,1726729134,13763.669292789993,211.5957790800021,53243.57101824
2024-09-19,06:58:56.000,263,11082265,113725,0,1726729135,13763.669292789993,211.58168082000338,53243.57101824
2024-09-19,06:58:57.000,263,11082272,113885,0,1726729136,13763.628874929993,211.5957790800021,53243.61294096
2024-09-19,06:58:58.000,263,11082269,113765,0,1726729137,13763.628874929993,211.5957790800021,53243.59896672
2024-09-19,06:58:59.000,263,11082266,114125,0,1726729138,13763.689501719993,211.5957790800021,53243.61992808
2024-09-19,06:59:00.000,263,11082327,113685,0,1726729139,13763.716446959988,211.55348429999867,53243.61992808
2024-09-19,06:59:01.000,263,11082309,113845,0,1726729140,13763.702974339998,211.5464351699993,53243.62691520001
2024-09-19,06:59:02.000,263,11082325,113525,0,1726729141,13763.723183269998,211.55348429999867,53243.57800536001
2024-09-19,06:59:03.000,263,11082325,113645,0,1726729142,13763.723183269998,211.53938603999995,53243.61992808
2024-09-19,06:59:04.000,263,11082319,113845,0,1726729143,13763.702974339998,211.51823865000188,53243.57101824
2024-09-19,06:59:05.000,263,11082287,113845,0,1726729144,13763.716446959988,211.55348429999867,53243.61992808
2024-09-19,06:59:06.000,263,11082302,113765,0,1726729145,13763.702974339998,211.5323369100006,53243.64787656
2024-09-19,06:59:07.000,263,11082297,113725,0,1726729146,13763.709710649993,211.51118952000252,53243.6618508
2024-09-19,06:59:08.000,263,11082249,113805,0,1726729147,13763.729919579993,211.5323369100006,53243.64088944
2024-09-19,06:59:09.000,263,11082268,113965,0,1726729148,13763.743392199998,211.52528778000124,53243.71774776
2024-09-19,06:59:10.000,263,11082268,113845,0,1726729149,13763.716446959988,211.5323369100006,53243.682812160005
2024-09-19,06:59:11.000,263,11082277,114005,0,1726729150,13763.756864819989,211.55348429999867,53243.70377352001
2024-09-19,06:59:12.000,263,11082282,113605,0,1726729151,13763.723183269998,211.56053342999803,53243.69678640001
2024-09-19,06:59:13.000,263,11082284,113765,0,1726729152,13763.729919579993,211.55348429999867,53243.72473488001
2024-09-19,06:59:14.000,263,11082272,113765,0,1726729153,13763.696238029988,211.5323369100006,53243.68979928
2024-09-19,06:59:15.000,263,11082299,114045,0,1726729154,13763.743392199998,211.56758256000467,53243.65486368001
2024-09-19,06:59:16.000,263,11082247,114045,0,1726729155,13763.696238029988,211.53938603999995,53243.64787656
2024-09-19,06:59:17.000,263,11082288,114005,0,1726729156,13763.649083859993,211.57463169000403,53243.61294096
2024-09-19,06:59:18.000,263,11082341,113645,0,1726729157,13763.595193380002,211.5464351699993,53243.57800536001
2024-09-19,06:59:19.000,263,11082259,113965,0,1726729158,13763.615402310003,211.5323369100006,53243.61294096
2024-09-19,06:59:20.000,263,11082300,113805,0,1726729159,13763.608665999993,211.53938603999995,53243.633902320005
2024-09-19,06:59:21.000,263,11082323,113645,0,1726729160,13763.574984450002,211.56758256000467,53243.584992480006
2024-09-19,06:59:22.000,263,11082293,113805,0,1726729161,13763.527830279992,211.52528778000124,53243.60595384001
2024-09-19,06:59:23.000,263,11082344,113925,0,1726729162,13763.500885039997,211.5323369100006,53243.61294096
2024-09-19,06:59:24.000,263,11082292,113565,0,1726729163,13763.467203489992,211.52528778000124,53243.61992808
2024-09-19,06:59:25.000,263,11082301,113805,0,1726729164,13763.446994559992,211.53938603999995,53243.5919796
2024-09-19,06:59:26.000,263,11082273,113725,0,1726729165,13763.433521940002,211.56053342999803,53243.57101824
2024-09-19,06:59:27.000,263,11082328,113685,0,1726729166,13763.393104080002,211.5464351699993,53243.54306976
2024-09-19,06:59:28.000,263,11082268,114045,0,1726729167,13763.379631459997,211.56053342999803,53243.55704400001
2024-09-19,06:59:29.000,263,11082330,113645,0,1726729168,13763.372895150002,211.53938603999995,53243.564031120004
2024-09-19,06:59:30.000,263,11082308,113805,0,1726729169,13763.406576699992,211.51118952000252,53243.54306976
2024-09-19,06:59:31.000,263,11082276,113845,0,1726729170,13763.366158839992,211.52528778000124,53243.53608264001
2024-09-19,06:59:32.000,263,11082264,113965,0,1726729171,13763.319004669997,211.4970912600038,53243.515121280005
2024-09-19,06:59:33.000,263,11082348,113645,0,1726729172,13763.292059430001,211.49004213000444,53243.45922432001
2024-09-19,06:59:34.000,263,11082321,113845,0,1726729173,13763.265114189991,211.49004213000444,53243.515121280005
2024-09-19,06:59:35.000,263,11082255,113405,0,1726729174,13763.251641570001,211.4829929999978,53243.466211440005
2024-09-19,06:59:36.000,263,11082258,113725,0,1726729175,13763.251641570001,211.4970912600038,53243.37537888
2024-09-19,06:59:37.000,263,11082261,113645,0,1726729176,13763.231432640001,211.45479648000037,53243.42428872
2024-09-19,06:59:38.000,263,11082267,113805,0,1726729177,13763.217960019996,211.4336490900023,53243.38935312001
2024-09-19,06:59:39.000,263,11082257,113685,0,1726729178,13763.19101478,211.42659996000293,53243.38935312001
2024-09-19,06:59:40.000,263,11082272,113845,0,1726729179,13763.157333229996,211.40545257000485,53243.35441752
2024-09-19,06:59:41.000,263,11082257,113365,0,1726729180,13763.15059692,211.39840343999822,53243.32646904
2024-09-19,06:59:42.000,263,11082306,113485,0,1726729181,13763.096706439996,211.40545257000485,53243.36140464001
2024-09-19,06:59:43.000,263,11082317,113685,0,1726729182,13763.0697612,211.39135430999886,53243.347430400005
2024-09-19,06:59:44.000,263,11082265,113845,0,1726729183,13763.04281595999,211.37020692000078,53243.26358496
2024-09-19,06:59:45.000,263,11082344,113645,0,1726729184,13763.08323381999,211.36315779000142,53243.30550768
2024-09-19,06:59:46.000,263,11082317,114005,0,1726729185,13763.036079649995,211.32791214000463,53243.28454632
2024-09-19,06:59:47.000,263,11082262,113685,0,1726729186,13763.04955227,211.3490595300027,53243.24262360001
2024-09-19,06:59:48.000,263,11082217,113765,0,1726729187,13763.04281595999,211.3490595300027,53243.22166224001
2024-09-19,06:59:49.000,263,11082323,113605,0,1726729188,13762.98892548,211.36315779000142,53243.22166224001
2024-09-19,06:59:50.000,263,11082295,113605,0,1726729189,13763.00913441,211.34201040000335,53243.228649360004
2024-09-19,06:59:51.000,263,11082319,113885,0,1726729190,13762.94850762,211.32791214000463,53243.179739520005
2024-09-19,06:59:52.000,263,11082266,113805,0,1726729191,13762.94850762,211.32791214000463,53243.207688
2024-09-19,06:59:53.000,263,11082267,113765,0,1726729192,13762.98892548,211.320863009998,53243.228649360004
2024-09-19,06:59:54.000,263,11082252,113885,0,1726729193,13762.92829869,211.30676474999927,53243.207688
2024-09-19,06:59:55.000,263,11082349,113805,0,1726729194,13762.90808976,211.31381387999863,53243.18672664
2024-09-19,06:59:56.000,263,11082260,113685,0,1726729195,13762.94850762,211.32791214000463,53243.16576528
2024-09-19,06:59:57.000,263,11082284,113525,0,1726729196,13762.874408209995,211.320863009998,53243.18672664
2024-09-19,06:59:58.000,263,11082237,113645,0,1726729197,13762.88788083,211.30676474999927,53243.10986832
2024-09-19,06:59:59.000,263,11082296,113685,0,1726729198,13762.914826069995,211.34201040000335,53243.09589408
2024-09-19,07:00:00.000,263,11082266,113805,0,1726729199,13762.88114451999,211.29266649000056,53243.11685544
2024-09-19,07:00:01.000,263,11082277,113805,0,1726729200,13762.914826069995,211.29971561999992,53243.04698424
2024-09-19,07:00:02.000,263,11082293,113845,0,1726729201,13762.854199279995,211.27856823000184,53243.03301000001
2024-09-19,07:00:03.000,263,11082311,113805,0,1726729202,13762.8676719,211.320863009998,53243.0679456
2024-09-19,07:00:04.000,263,11082299,113805,0,1726729203,13762.833990349995,211.29971561999992,53243.03301000001
2024-09-19,07:00:05.000,263,11082295,113885,0,1726729204,13762.88114451999,211.30676474999927,53243.05397136001
2024-09-19,07:00:06.000,263,11082270,113605,0,1726729205,13762.88788083,211.27151910000248,53243.04698424
2024-09-19,07:00:07.000,263,11082226,113725,0,1726729206,13762.914826069995,211.26446997000312,53242.97012592
2024-09-19,07:00:08.000,263,11082304,113645,0,1726729207,13762.94177130999,211.24332257999777,53243.03301000001
2024-09-19,07:00:09.000,263,11082325,113605,0,1726729208,13762.955243929995,211.27151910000248,53243.03301000001
2024-09-19,07:00:10.000,263,11082305,113645,0,1726729209,13763.015870719995,211.24332257999777,53243.08890696
2024-09-19,07:00:11.000,263,11082296,113725,0,1726729210,13763.015870719995,211.22922431999905,53243.04698424
2024-09-19,07:00:12.000,263,11082249,113925,0,1726729211,13763.08997013,211.2362734499984,53243.00506152001
2024-09-19,07:00:13.000,263,11082358,113605,0,1726729212,13763.076497509996,211.22922431999905,53243.0679456
2024-09-19,07:00:14.000,263,11082282,113965,0,1726729213,13763.06302488999,211.2503717100044,53242.99108728
2024-09-19,07:00:15.000,263,11082327,113605,0,1726729214,13763.056288579995,211.2503717100044,53243.05397136001
2024-09-19,07:00:16.000,263,11082322,113845,0,1726729215,13763.143860609991,211.2503717100044,53242.98410016001
2024-09-19,07:00:17.000,263,11082332,114085,0,1726729216,13763.157333229996,211.24332257999777,53243.03301000001
2024-09-19,07:00:18.000,263,11082310,113805,0,1726729217,13763.177542159996,211.25742084000376,53243.081919840006
2024-09-19,07:00:19.000,263,11082280,113565,0,1726729218,13763.217960019996,211.27856823000184,53243.060958480004
2024-09-19,07:00:20.000,263,11082330,113685,0,1726729219,13763.197751089996,211.26446997000312,53243.03301000001
2024-09-19,07:00:21.000,263,11082269,113605,0,1726729220,13763.238168949996,211.2503717100044,53243.03301000001
2024-09-19,07:00:22.000,263,11082292,113605,0,1726729221,13763.298795739996,211.27856823000184,53243.060958480004
2024-09-19,07:00:23.000,263,11082310,113565,0,1726729222,13763.271850500001,211.29971561999992,53243.060958480004
2024-09-19,07:00:24.000,263,11082324,113805,0,1726729223,13763.332477290001,211.31381387999863,53243.0679456
2024-09-19,07:00:25.000,263,11082328,113725,0,1726729224,13763.312268360001,211.2856173600012,53243.05397136001
2024-09-19,07:00:26.000,263,11082337,113725,0,1726729225,13763.352686220001,211.334961270004,53243.05397136001
2024-09-19,07:00:27.000,263,11082286,113445,0,1726729226,13763.393104080002,211.334961270004,53243.11685544
2024-09-19,07:00:28.000,263,11082283,113765,0,1726729227,13763.406576699992,211.31381387999863,53243.09589408
2024-09-19,07:00:29.000,263,11082329,113565,0,1726729228,13763.440258249997,211.31381387999863,53243.15179104001
2024-09-19,07:00:30.000,263,11082332,113925,0,1726729229,13763.494148730002,211.37020692000078,53243.179739520005
2024-09-19,07:00:31.000,263,11082335,113725,0,1726729230,13763.514357660002,211.39135430999886,53243.130829680005
2024-09-19,07:00:32.000,263,11082311,113725,0,1726729231,13763.514357660002,211.3490595300027,53243.15179104001
2024-09-19,07:00:33.000,263,11082260,114005,0,1726729232,13763.534566590002,211.3490595300027,53243.16576528
2024-09-19,07:00:34.000,263,11082316,113885,0,1726729233,13763.554775520002,211.36315779000142,53243.11685544
2024-09-19,07:00:35.000,263,11082323,113645,0,1726729234,13763.581720759998,211.3490595300027,53243.17275240001
2024-09-19,07:00:36.000,263,11082362,113645,0,1726729235,13763.635611240003,211.39135430999886,53243.15179104001
2024-09-19,07:00:37.000,263,11082290,113725,0,1726729236,13763.628874929993,211.37725605000014,53243.17275240001
2024-09-19,07:00:38.000,263,11082308,113725,0,1726729237,13763.601929689998,211.37725605000014,53243.23563648
2024-09-19,07:00:39.000,263,11082346,113845,0,1726729238,13763.676029099988,211.39135430999886,53243.207688
2024-09-19,07:00:40.000,263,11082340,113885,0,1726729239,13763.662556479998,211.39840343999822,53243.249610720006
2024-09-19,07:00:41.000,263,11082280,113845,0,1726729240,13763.635611240003,211.37020692000078,53243.22166224001
2024-09-19,07:00:42.000,263,11082304,113845,0,1726729241,13763.682765409998,211.3490595300027,53243.249610720006
2024-09-19,07:00:43.000,263,11082298,113645,0,1726729242,13763.649083859993,211.34201040000335,53243.29153344001
2024-09-19,07:00:44.000,263,11082323,113765,0,1726729243,13763.689501719993,211.31381387999863,53243.2775592
2024-09-19,07:00:45.000,263,11082237,113725,0,1726729244,13763.649083859993,211.30676474999927,53243.24262360001
2024-09-19,07:00:46.000,263,11082298,113685,0,1726729245,13763.696238029988,211.34201040000335,53243.29153344001
2024-09-19,07:00:47.000,263,11082316,113685,0,1726729246,13763.676029099988,211.29971561999992,53243.33345616
2024-09-19,07:00:48.000,263,11082253,113725,0,1726729247,13763.743392199998,211.29971561999992,53243.33345616
2024-09-19,07:00:49.000,263,11082289,113765,0,1726729248,13763.763601129998,211.29971561999992,53243.3124948
2024-09-19,07:00:50.000,263,11082283,113765,0,1726729249,13763.763601129998,211.30676474999927,53243.31948192001
2024-09-19,07:00:51.000,263,11082368,113765,0,1726729250,13763.770337439993,211.27856823000184,53243.31948192001
2024-09-19,07:00:52.000,263,11082292,113685,0,1726729251,13763.770337439993,211.27151910000248,53243.31948192001
2024-09-19,07:00:53.000,263,11082371,114005,0,1726729252,13763.810755299994,211.2362734499984,53243.33345616
2024-09-19,07:00:54.000,263,11082265,113845,0,1726729253,13763.790546369994,211.26446997000312,53243.32646904
2024-09-19,07:00:55.000,263,11082303,113925,0,1726729254,13763.790546369994,211.24332257999777,53243.249610720006
2024-09-19,07:00:56.000,263,11082327,113725,0,1726729255,13763.830964229994,211.2362734499984,53243.30550768
2024-09-19,07:00:57.000,263,11082259,113925,0,1726729256,13763.830964229994,211.2362734499984,53243.3124948
2024-09-19,07:00:58.000,263,11082264,113765,0,1726729257,13763.837700539989,211.2362734499984,53243.32646904
2024-09-19,07:00:59.000,263,11082275,113565,0,1726729258,13763.864645779999,211.19397867000225,53243.3124948
2024-09-19,07:01:00.000,263,11082355,113645,0,1726729259,13763.89832732999,211.19397867000225,53243.347430400005
2024-09-19,07:01:01.000,263,11082289,113765,0,1726729260,13763.91853625999,211.2010278000016,53243.33345616
2024-09-19,07:01:02.000,263,11082285,113725,0,1726729261,13763.932008879994,211.17988041000353,53243.35441752
2024-09-19,07:01:03.000,263,11082277,113965,0,1726729262,13763.972426739994,211.17988041000353,53243.382366
2024-09-19,07:01:04.000,263,11082334,113725,0,1726729263,13763.972426739994,211.1869295400029,53243.41031448001
2024-09-19,07:01:05.000,263,11082312,113725,0,1726729264,13763.97916304999,211.17283128000417,53243.40332736
2024-09-19,07:01:06.000,263,11082314,113765,0,1726729265,13764.01958090999,211.1869295400029,53243.396340240004
2024-09-19,07:01:07.000,263,11082262,113565,0,1726729266,13764.033053529995,211.15873301999818,53243.43826296001
2024-09-19,07:01:08.000,263,11082290,113925,0,1726729267,13764.05999876999,211.15168388999882,53243.43127584
2024-09-19,07:01:09.000,263,11082318,113565,0,1726729268,13764.03978983999,211.12348737000138,53243.44525008
2024-09-19,07:01:10.000,263,11082319,113605,0,1726729269,13764.06673508,211.13053650000074,53243.4522372
2024-09-19,07:01:11.000,263,11082281,113845,0,1726729270,13764.053262459995,211.12348737000138,53243.41031448001
2024-09-19,07:01:12.000,263,11082368,113925,0,1726729271,13764.073471389995,211.09529085000395,53243.43127584
2024-09-19,07:01:13.000,263,11082341,113605,0,1726729272,13764.06673508,211.09529085000395,53243.48018568
2024-09-19,07:01:14.000,263,11082350,114005,0,1726729273,13764.113889249995,211.09529085000395,53243.45922432001
2024-09-19,07:01:15.000,263,11082289,113805,0,1726729274,13764.06673508,211.08119258999795,53243.43826296001
2024-09-19,07:01:16.000,263,11082291,113765,0,1726729275,13764.053262459995,211.0741434599986,53243.42428872
2024-09-19,07:01:17.000,263,11082236,113725,0,1726729276,13764.10041662999,211.08119258999795,53243.466211440005
2024-09-19,07:01:18.000,263,11082322,113845,0,1726729277,13764.134098179995,211.08119258999795,53243.45922432001
2024-09-19,07:01:19.000,263,11082276,113605,0,1726729278,13764.12062555999,211.06004519999988,53243.48018568
2024-09-19,07:01:20.000,263,11082350,113805,0,1726729279,13764.14083448999,211.0741434599986,53243.48018568
2024-09-19,07:01:21.000,263,11082278,113685,0,1726729280,13764.12736187,211.0741434599986,53243.466211440005
2024-09-19,07:01:22.000,263,11082274,113685,0,1726729281,13764.14083448999,211.06004519999988,53243.45922432001
2024-09-19,07:01:23.000,263,11082300,113765,0,1726729282,13764.18798866,211.0388978100018,53243.515121280005
2024-09-19,07:01:24.000,263,11082292,113885,0,1726729283,13764.20819759,211.06709432999924,53243.515121280005
2024-09-19,07:01:25.000,263,11082256,113525,0,1726729284,13764.255351759995,211.05299607000052,53243.5221084
2024-09-19,07:01:26.000,263,11082282,113805,0,1726729285,13764.24861545,211.04594694000116,53243.48018568
2024-09-19,07:01:27.000,263,11082333,113885,0,1726729286,13764.24187913999,211.06709432999924,53243.49415992
2024-09-19,07:01:28.000,263,11082244,113765,0,1726729287,13764.22840652,211.06004519999988,53243.50813416001
2024-09-19,07:01:29.000,263,11082260,113525,0,1726729288,13764.235142829995,211.02479955000308,53243.48018568
2024-09-19,07:01:30.000,263,11082309,113925,0,1726729289,13764.235142829995,211.00365215999773,53243.49415992
2024-09-19,07:01:31.000,263,11082260,113805,0,1726729290,13764.28229699999,211.02479955000308,53243.515121280005
2024-09-19,07:01:32.000,263,11082321,113685,0,1726729291,13764.30250592999,211.01070129000436,53243.564031120004
2024-09-19,07:01:33.000,263,11082247,113725,0,1726729292,13764.275560689995,211.01070129000436,53243.55704400001
2024-09-19,07:01:34.000,263,11082308,113765,0,1726729293,13764.30250592999,211.0388978100018,53243.54306976
2024-09-19,07:01:35.000,263,11082239,113765,0,1726729294,13764.32945117,211.01775042000372,53243.53608264001
2024-09-19,07:01:36.000,263,11082263,113685,0,1726729295,13764.295769619996,211.02479955000308,53243.54306976
2024-09-19,07:01:37.000,263,11082275,113405,0,1726729296,13764.32271485999,210.98250476999965,53243.564031120004
2024-09-19,07:01:38.000,263,11082295,113645,0,1726729297,13764.30924224,211.00365215999773,53243.50114704
2024-09-19,07:01:39.000,263,11082275,113725,0,1726729298,13764.295769619996,211.01070129000436,53243.52909552001
2024-09-19,07:01:40.000,263,11082320,113925,0,1726729299,13764.376605339996,210.9754556400003,53243.54306976
2024-09-19,07:01:41.000,263,11082236,113485,0,1726729300,13764.36986903,210.98250476999965,53243.55005688
2024-09-19,07:01:42.000,263,11082246,113685,0,1726729301,13764.336187479996,210.9402099900035,53243.57800536001
2024-09-19,07:01:43.000,263,11082290,113645,0,1726729302,13764.383341649991,210.96135738000157,53243.57101824
2024-09-19,07:01:44.000,263,11082223,113725,0,1726729303,13764.363132719991,210.9543082500022,53243.5919796
2024-09-19,07:01:45.000,263,11082278,113565,0,1726729304,13764.34292378999,210.9543082500022,53243.59896672
2024-09-19,07:01:46.000,263,11082315,113765,0,1726729305,13764.423759509991,210.94725912000285,53243.60595384001
2024-09-19,07:01:47.000,263,11082288,114085,0,1726729306,13764.403550579991,210.93316086000414,53243.60595384001
2024-09-19,07:01:48.000,263,11082301,113765,0,1726729307,13764.39007796,210.96840651000093,53243.62691520001
2024-09-19,07:01:49.000,263,11082281,113725,0,1726729308,13764.36986903,210.9543082500022,53243.5919796
2024-09-19,07:01:50.000,263,11082274,114005,0,1726729309,13764.36986903,210.96840651000093,53243.62691520001
2024-09-19,07:01:51.000,263,11082312,113645,0,1726729310,13764.36986903,210.96135738000157,53243.61992808
2024-09-19,07:01:52.000,263,11082284,113685,0,1726729311,13764.356396409996,210.9543082500022,53243.61294096
2024-09-19,07:01:53.000,263,11082293,113845,0,1726729312,13764.39007796,210.96135738000157,53243.64088944
2024-09-19,07:01:54.000,263,11082314,113925,0,1726729313,13764.417023199996,210.96135738000157,53243.61294096
2024-09-19,07:01:55.000,263,11082246,113965,0,1726729314,13764.39007796,210.92611173000478,53243.59896672
2024-09-19,07:01:56.000,263,11082246,113725,0,1726729315,13764.396814269996,210.92611173000478,53243.633902320005
2024-09-19,07:01:57.000,263,11082281,113765,0,1726729316,13764.396814269996,210.93316086000414,53243.61992808
2024-09-19,07:01:58.000,263,11082273,113805,0,1726729317,13764.41028689,210.96135738000157,53243.64088944
2024-09-19,07:01:59.000,263,11082323,113885,0,1726729318,13764.430495820001,210.92611173000478,53243.64088944
2024-09-19,07:02:00.000,263,11082333,113645,0,1726729319,13764.423759509991,210.9402099900035,53243.633902320005
2024-09-19,07:02:01.000,263,11082274,113805,0,1726729320,13764.443968439991,210.91201346999878,53243.67582504001
2024-09-19,07:02:02.000,263,11082323,113845,0,1726729321,13764.477649989996,210.91201346999878,53243.66883792
2024-09-19,07:02:03.000,263,11082292,113765,0,1726729322,13764.464177369991,210.91906259999814,53243.75967048
2024-09-19,07:02:04.000,263,11082270,113805,0,1726729323,13764.477649989996,210.94725912000285,53243.69678640001
2024-09-19,07:02:05.000,263,11082354,113885,0,1726729324,13764.504595229992,210.92611173000478,53243.64787656
2024-09-19,07:02:06.000,263,11082320,113965,0,1726729325,13764.504595229992,210.9402099900035,53243.71774776
2024-09-19,07:02:07.000,263,11082279,113845,0,1726729326,13764.497858919996,210.92611173000478,53243.68979928
2024-09-19,07:02:08.000,263,11082304,113805,0,1726729327,13764.531540470001,210.91906259999814,53243.682812160005
2024-09-19,07:02:09.000,263,11082302,113885,0,1726729328,13764.545013089992,210.9402099900035,53243.70377352001
2024-09-19,07:02:10.000,263,11082261,114005,0,1726729329,13764.578694639997,210.96840651000093,53243.71076064
2024-09-19,07:02:11.000,263,11082318,113645,0,1726729330,13764.619112499997,210.989553899999,53243.69678640001
2024-09-19,07:02:12.000,263,11082319,113645,0,1726729331,13764.565222019992,210.989553899999,53243.73870912
2024-09-19,07:02:13.000,263,11082280,113565,0,1726729332,13764.605639879992,210.99660302999837,53243.74569624001
2024-09-19,07:02:14.000,263,11082290,113645,0,1726729333,13764.646057739992,210.9754556400003,53243.731722000004
2024-09-19,07:02:15.000,263,11082293,113805,0,1726729334,13764.652794050002,210.9754556400003,53243.752683360006
2024-09-19,07:02:16.000,263,11082268,113565,0,1726729335,13764.706684529992,210.989553899999,53243.82255456001
2024-09-19,07:02:17.000,263,11082240,113685,0,1726729336,13764.787520249993,210.989553899999,53243.801593200005
2024-09-19,07:02:18.000,263,11082332,113965,0,1726729337,13764.733629770002,211.00365215999773,53243.84351592001
2024-09-19,07:02:19.000,263,11082244,113765,0,1726729338,13764.794256560002,211.04594694000116,53243.9064
2024-09-19,07:02:20.000,263,11082320,113765,0,1726729339,13764.794256560002,211.03184868000244,53243.87845152
2024-09-19,07:02:21.000,263,11082267,113365,0,1726729340,13764.821201799998,211.06004519999988,53243.920374240006
2024-09-19,07:02:22.000,263,11082275,113725,0,1726729341,13764.814465490002,211.0388978100018,53243.899412880004
2024-09-19,07:02:23.000,263,11082306,113765,0,1726729342,13764.861619659998,211.05299607000052,53243.92736136
2024-09-19,07:02:24.000,263,11082329,113765,0,1726729343,13764.868355969993,211.05299607000052,53243.96229696001
2024-09-19,07:02:25.000,263,11082282,113805,0,1726729344,13764.915510139988,211.05299607000052,53243.95530984
2024-09-19,07:02:26.000,263,11082300,113725,0,1726729345,13764.935719069988,211.06709432999924,53243.94133560001
2024-09-19,07:02:27.000,263,11082255,113965,0,1726729346,13764.942455379998,211.06004519999988,53243.99024544001
2024-09-19,07:02:28.000,263,11082266,113685,0,1726729347,13764.955927999988,211.0741434599986,53244.01120680001
2024-09-19,07:02:29.000,263,11082331,113285,0,1726729348,13764.996345859989,211.09529085000395,53244.02518104
2024-09-19,07:02:30.000,263,11082332,113805,0,1726729349,13765.036763719989,211.11643824000203,53244.02518104
2024-09-19,07:02:31.000,263,11082268,113645,0,1726729350,13765.070445269994,211.15873301999818,53244.10203936
2024-09-19,07:02:32.000,263,11082351,113885,0,1726729351,13765.104126819999,211.15873301999818,53244.10902648001
2024-09-19,07:02:33.000,263,11082289,113965,0,1726729352,13765.110863129994,211.15873301999818,53244.10902648001
2024-09-19,07:02:34.000,263,11082254,113845,0,1726729353,13765.13780836999,211.17988041000353,53244.1160136
2024-09-19,07:02:35.000,263,11082350,113765,0,1726729354,13765.18496254,211.2221751899997,53244.1160136
2024-09-19,07:02:36.000,263,11082329,113325,0,1726729355,13765.21864408999,211.2503717100044,53244.12998784001
2024-09-19,07:02:37.000,263,11082308,113765,0,1726729356,13765.21864408999,211.22922431999905,53244.2208204
2024-09-19,07:02:38.000,263,11082299,113725,0,1726729357,13765.252325639995,211.27856823000184,53244.17191056
2024-09-19,07:02:39.000,263,11082292,113885,0,1726729358,13765.27927087999,211.30676474999927,53244.20684616001
2024-09-19,07:02:40.000,263,11082349,113725,0,1726729359,13765.28600719,211.334961270004,53244.24178176
2024-09-19,07:02:41.000,263,11082351,113845,0,1726729360,13765.31968873999,211.36315779000142,53244.28370448
2024-09-19,07:02:42.000,263,11082289,113685,0,1726729361,13765.36010659999,211.37020692000078,53244.27671736001
2024-09-19,07:02:43.000,263,11082360,113725,0,1726729362,13765.38705184,211.40545257000485,53244.27671736001
2024-09-19,07:02:44.000,263,11082307,113765,0,1726729363,13765.46788756,211.4125017000042,53244.2906916
2024-09-19,07:02:45.000,263,11082355,113765,0,1726729364,13765.50830542,211.4336490900023,53244.31864008
2024-09-19,07:02:46.000,263,11082296,113605,0,1726729365,13765.515041729996,211.447747350001,53244.37453704001
2024-09-19,07:02:47.000,263,11082268,113805,0,1726729366,13765.616086379996,211.46184560999973,53244.39549840001
2024-09-19,07:02:48.000,263,11082316,113725,0,1726729367,13765.602613759991,211.4829929999978,53244.423446880006
2024-09-19,07:02:49.000,263,11082288,113765,0,1726729368,13765.656504239996,211.51118952000252,53244.43742112
2024-09-19,07:02:50.000,263,11082271,113925,0,1726729369,13765.717131029996,211.4970912600038,53244.50729232
2024-09-19,07:02:51.000,263,11082320,113925,0,1726729370,13765.784494129992,211.51118952000252,53244.48633096
2024-09-19,07:02:52.000,263,11082277,113845,0,1726729371,13765.797966749997,211.56053342999803,53244.49331808001
2024-09-19,07:02:53.000,263,11082328,113765,0,1726729372,13765.757548889997,211.55348429999867,53244.55620216
2024-09-19,07:02:54.000,263,11082319,113885,0,1726729373,13765.811439370002,211.58168082000338,53244.55620216
2024-09-19,07:02:55.000,263,11082258,113685,0,1726729374,13765.824911989992,211.61692647000018,53244.56318928001
2024-09-19,07:02:56.000,263,11082356,113765,0,1726729375,13765.865329849992,211.62397559999954,53244.59812488
2024-09-19,07:02:57.000,263,11082330,113725,0,1726729376,13765.885538779992,211.67331951000233,53244.63306048001
2024-09-19,07:02:58.000,263,11082251,113605,0,1726729377,13765.838384609997,211.6310247299989,53244.57716352
2024-09-19,07:02:59.000,263,11082261,113805,0,1726729378,13765.912484020002,211.6451229900049,53244.59812488
2024-09-19,07:03:00.000,263,11082332,114125,0,1726729379,13765.905747709992,211.66627038000297,53244.71690592
2024-09-19,07:03:01.000,263,11082277,114005,0,1726729380,13765.919220329997,211.72266341999784,53244.702931679996
2024-09-19,07:03:02.000,263,11082280,113805,0,1726729381,13765.979847119997,211.72971255000448,53244.77979000001
2024-09-19,07:03:03.000,263,11082303,113485,0,1726729382,13766.013528670002,211.70856515999913,53244.77979000001
2024-09-19,07:03:04.000,263,11082297,114045,0,1726729383,13765.973110810002,211.72971255000448,53244.76581576
2024-09-19,07:03:05.000,263,11082282,113765,0,1726729384,13766.013528670002,211.72971255000448,53244.75184152001
2024-09-19,07:03:06.000,263,11082301,113805,0,1726729385,13766.047210219993,211.75790907000192,53244.83568696
2024-09-19,07:03:07.000,263,11082294,113725,0,1726729386,13766.027001289993,211.77905646,53244.83568696
2024-09-19,07:03:08.000,263,11082331,113805,0,1726729387,13766.027001289993,211.83544950000214,53244.82869984001
2024-09-19,07:03:09.000,263,11082343,113845,0,1726729388,13766.040473909998,211.84954776000086,53244.84966120001
2024-09-19,07:03:10.000,263,11082301,114005,0,1726729389,13766.000056049998,211.8777442799983,53244.82171272
2024-09-19,07:03:11.000,263,11082278,113845,0,1726729390,13766.047210219993,211.8918425400043,53244.84267408
2024-09-19,07:03:12.000,263,11082340,113725,0,1726729391,13766.067419149993,211.91298993000237,53244.82869984001
2024-09-19,07:03:13.000,263,11082313,113685,0,1726729392,13766.060682839998,211.92003906000173,53244.87760968001
2024-09-19,07:03:14.000,263,11082268,113765,0,1726729393,13766.060682839998,211.94823557999916,53244.870622559996
2024-09-19,07:03:15.000,263,11082267,113845,0,1726729394,13766.040473909998,211.9411864499998,53244.905558160004
2024-09-19,07:03:16.000,263,11082278,113565,0,1726729395,13766.013528670002,211.95528470999852,53244.91254528
2024-09-19,07:03:17.000,263,11082288,113925,0,1726729396,13766.006792359993,211.95528470999852,53244.870622559996
2024-09-19,07:03:18.000,263,11082274,113765,0,1726729397,13766.013528670002,211.94823557999916,53244.94748088001
2024-09-19,07:03:19.000,263,11082279,113645,0,1726729398,13766.027001289993,211.97643210000388,53244.96145512
2024-09-19,07:03:20.000,263,11082261,113485,0,1726729399,13765.973110810002,211.98348123000324,53244.93350664
2024-09-19,07:03:21.000,263,11082324,113685,0,1726729400,13765.973110810002,211.96233383999788,53244.89857104001
2024-09-19,07:03:22.000,263,11082229,113685,0,1726729401,13765.939429259997,211.96938297000452,53244.954468
2024-09-19,07:03:23.000,263,11082356,113685,0,1726729402,13765.919220329997,211.9905303600026,53244.94748088001
2024-09-19,07:03:24.000,263,11082267,113805,0,1726729403,13765.925956639992,211.96233383999788,53244.975429360005
2024-09-19,07:03:25.000,263,11082309,113525,0,1726729404,13765.865329849992,211.97643210000388,53244.94049376
2024-09-19,07:03:26.000,263,11082264,113925,0,1726729405,13765.885538779992,211.99757949000195,53244.9894036
2024-09-19,07:03:27.000,263,11082290,113765,0,1726729406,13765.912484020002,212.0257760099994,53244.9894036
2024-09-19,07:03:28.000,263,11082290,113765,0,1726729407,13765.878802469997,212.0257760099994,53244.94049376
2024-09-19,07:03:29.000,263,11082321,113765,0,1726729408,13765.838384609997,212.04692340000474,53244.96145512
2024-09-19,07:03:30.000,263,11082257,113645,0,1726729409,13765.797966749997,212.04692340000474,53244.96844224001
2024-09-19,07:03:31.000,263,11082315,114005,0,1726729410,13765.831648300002,212.06807079000282,53245.01036496
2024-09-19,07:03:32.000,263,11082238,113765,0,1726729411,13765.744076269992,212.06102166000346,53244.96145512
2024-09-19,07:03:33.000,263,11082262,113765,0,1726729412,13765.750812580001,212.06807079000282,53245.01036496
2024-09-19,07:03:34.000,263,11082301,113845,0,1726729413,13765.723867339992,212.08216905000154,53244.96145512
2024-09-19,07:03:35.000,263,11082243,113725,0,1726729414,13765.683449479991,212.0892181800009,53244.96844224001
2024-09-19,07:03:36.000,263,11082243,113765,0,1726729415,13765.663240549991,212.1385620900037,53244.975429360005
2024-09-19,07:03:37.000,263,11082333,113725,0,1726729416,13765.616086379996,212.15970948000177,53244.975429360005
2024-09-19,07:03:38.000,263,11082248,113405,0,1726729417,13765.58914114,212.1526603500024,53245.00337784
2024-09-19,07:03:39.000,263,11082260,113685,0,1726729418,13765.58914114,212.14561122000305,53244.954468
2024-09-19,07:03:40.000,263,11082320,113645,0,1726729419,13765.555459589996,212.16675861000112,53244.905558160004
2024-09-19,07:03:41.000,263,11082325,113765,0,1726729420,13765.50156910999,212.1879059999992,53245.00337784
2024-09-19,07:03:42.000,263,11082296,113485,0,1726729421,13765.48809649,212.19495512999856,53244.96145512
2024-09-19,07:03:43.000,263,11082254,113925,0,1726729422,13765.46115124999,212.18085686999984,53244.96145512
2024-09-19,07:03:44.000,263,11082259,113725,0,1726729423,13765.40726077,212.22315165000327,53244.94049376
2024-09-19,07:03:45.000,263,11082254,113685,0,1726729424,13765.40052445999,212.237249910002,53244.94748088001
2024-09-19,07:03:46.000,263,11082350,113725,0,1726729425,13765.333161359995,212.24429904000135,53244.8845968
2024-09-19,07:03:47.000,263,11082317,113565,0,1726729426,13765.33989766999,212.23020078000263,53244.94049376
2024-09-19,07:03:48.000,263,11082307,113765,0,1726729427,13765.40052445999,212.20905339000456,53244.870622559996
2024-09-19,07:03:49.000,263,11082355,113725,0,1726729428,13765.31968873999,212.25839730000007,53244.83568696
2024-09-19,07:03:50.000,263,11082292,113885,0,1726729429,13765.29947980999,212.237249910002,53244.8845968
2024-09-19,07:03:51.000,263,11082330,113885,0,1726729430,13765.23885301999,212.24429904000135,53244.856648320005
2024-09-19,07:03:52.000,263,11082330,113765,0,1726729431,13765.24558933,212.24429904000135,53244.84966120001
2024-09-19,07:03:53.000,263,11082305,113565,0,1726729432,13765.18496254,212.2724955599988,53244.84966120001
2024-09-19,07:03:54.000,263,11082314,113605,0,1726729433,13765.124335749999,212.28659382000478,53244.82869984001
2024-09-19,07:03:55.000,263,11082322,113565,0,1726729434,13765.090654199994,212.3006920800035,53244.807738480005
2024-09-19,07:03:56.000,263,11082334,113685,0,1726729435,13765.063708959999,212.31479034000222,53244.82171272
2024-09-19,07:03:57.000,263,11082296,113245,0,1726729436,13765.030027409994,212.36413424999773,53244.82171272
2024-09-19,07:03:58.000,263,11082244,113805,0,1726729437,13764.982873239998,212.35003598999901,53244.80075136001
2024-09-19,07:03:59.000,263,11082295,113725,0,1726729438,13764.996345859989,212.34298685999966,53244.7448544
2024-09-19,07:04:00.000,263,11082307,113565,0,1726729439,13764.902037519998,212.39233077000245,53244.758828640006
2024-09-19,07:04:01.000,263,11082269,113965,0,1726729440,13764.854883349988,212.3852816400031,53244.7448544
2024-09-19,07:04:02.000,263,11082260,113525,0,1726729441,13764.841410729998,212.37118338000437,53244.70991880001
2024-09-19,07:04:03.000,263,11082228,113885,0,1726729442,13764.774047630002,212.3993799000018,53244.68197032001
2024-09-19,07:04:04.000,263,11082317,113565,0,1726729443,13764.733629770002,212.3993799000018,53244.69594456
2024-09-19,07:04:05.000,263,11082239,113765,0,1726729444,13764.699948219997,212.42052728999988,53244.6749832
2024-09-19,07:04:06.000,263,11082307,113685,0,1726729445,13764.693211910002,212.39233077000245,53244.64703472
2024-09-19,07:04:07.000,263,11082282,113565,0,1726729446,13764.666266669992,212.40642903000116,53244.59812488
2024-09-19,07:04:08.000,263,11082253,113565,0,1726729447,13764.632585120002,212.3852816400031,53244.570176400004
2024-09-19,07:04:09.000,263,11082347,113685,0,1726729448,13764.605639879992,212.36413424999773,53244.57716352
2024-09-19,07:04:10.000,263,11082326,113725,0,1726729449,13764.558485709997,212.39233077000245,53244.535240799996
2024-09-19,07:04:11.000,263,11082273,113885,0,1726729450,13764.545013089992,212.3852816400031,53244.55620216
2024-09-19,07:04:12.000,263,11082322,113405,0,1726729451,13764.518067849996,212.37823251000373,53244.47934384
2024-09-19,07:04:13.000,263,11082320,113965,0,1726729452,13764.497858919996,212.4346255499986,53244.51427944001
2024-09-19,07:04:14.000,263,11082307,113605,0,1726729453,13764.484386299991,212.41347816000052,53244.47934384
2024-09-19,07:04:15.000,263,11082321,113645,0,1726729454,13764.423759509991,212.39233077000245,53244.521266560005
2024-09-19,07:04:16.000,263,11082269,113565,0,1726729455,13764.363132719991,212.37118338000437,53244.38851128
2024-09-19,07:04:17.000,263,11082261,113845,0,1726729456,13764.356396409996,212.35708511999837,53244.38851128
2024-09-19,07:04:18.000,263,11082299,113605,0,1726729457,13764.32271485999,212.39233077000245,53244.37453704001
2024-09-19,07:04:19.000,263,11082333,113725,0,1726729458,13764.295769619996,212.37118338000437,53244.34658856001
2024-09-19,07:04:20.000,263,11082309,113805,0,1726729459,13764.24861545,212.3852816400031,53244.353575680005
2024-09-19,07:04:21.000,263,11082331,113565,0,1726729460,13764.275560689995,212.41347816000052,53244.32562720001
2024-09-19,07:04:22.000,263,11082347,113845,0,1726729461,13764.24861545,212.39233077000245,53244.304665840005
2024-09-19,07:04:23.000,263,11082301,113645,0,1726729462,13764.194724969995,212.39233077000245,53244.26973024
2024-09-19,07:04:24.000,263,11082255,113805,0,1726729463,13764.14083448999,212.40642903000116,53244.24178176
2024-09-19,07:04:25.000,263,11082268,113725,0,1726729464,13764.154307109995,212.39233077000245,53244.22780752001
2024-09-19,07:04:26.000,263,11082350,113765,0,1726729465,13764.12062555999,212.40642903000116,53244.199859039996
2024-09-19,07:04:27.000,263,11082329,113685,0,1726729466,13764.134098179995,212.4346255499986,53244.185884800005
2024-09-19,07:04:28.000,263,11082290,114085,0,1726729467,13764.06673508,212.40642903000116,53244.12998784001
2024-09-19,07:04:29.000,263,11082269,113885,0,1726729468,13764.02631722,212.44167467999796,53244.17191056
2024-09-19,07:04:30.000,263,11082259,113885,0,1726729469,13763.992635669994,212.4487238100046,53244.136974960005
2024-09-19,07:04:31.000,263,11082333,113805,0,1726729470,13763.992635669994,212.45577294000395,53244.12998784001
2024-09-19,07:04:32.000,263,11082299,113845,0,1726729471,13763.965690429999,212.44167467999796,53244.08107800001
2024-09-19,07:04:33.000,263,11082301,113805,0,1726729472,13763.945481499999,212.41347816000052,53244.01120680001
2024-09-19,07:04:34.000,263,11082284,113965,0,1726729473,13763.93874518999,212.3993799000018,53244.032168159996
2024-09-19,07:04:35.000,263,11082329,113765,0,1726729474,13763.884854709999,212.3852816400031,53244.067103760004
2024-09-19,07:04:36.000,263,11082330,113565,0,1726729475,13763.797282679989,212.3993799000018,53244.02518104
2024-09-19,07:04:37.000,263,11082332,113765,0,1726729476,13763.871382089994,212.39233077000245,53244.00421968
2024-09-19,07:04:38.000,263,11082254,113725,0,1726729477,13763.824227919999,212.3993799000018,53243.92736136
2024-09-19,07:04:39.000,263,11082261,113725,0,1726729478,13763.817491609989,212.41347816000052,53243.94133560001
2024-09-19,07:04:40.000,263,11082335,113725,0,1726729479,13763.857909469989,212.3852816400031,53243.95530984
2024-09-19,07:04:41.000,263,11082318,113805,0,1726729480,13763.830964229994,212.37118338000437,53243.92736136
2024-09-19,07:04:42.000,263,11082338,113805,0,1726729481,13763.830964229994,212.37823251000373,53243.88543864
2024-09-19,07:04:43.000,263,11082308,113805,0,1726729482,13763.810755299994,212.3852816400031,53243.88543864
2024-09-19,07:04:44.000,263,11082285,113645,0,1726729483,13763.857909469989,212.37823251000373,53243.79460608001
2024-09-19,07:04:45.000,263,11082325,113405,0,1726729484,13763.878118399989,212.40642903000116,53243.86447728001
2024-09-19,07:04:46.000,263,11082281,113925,0,1726729485,13763.911799949994,212.41347816000052,53243.8365288
2024-09-19,07:04:47.000,263,11082363,114045,0,1726729486,13763.871382089994,212.41347816000052,53243.82255456001
2024-09-19,07:04:48.000,263,11082294,113445,0,1726729487,13763.905063639999,212.3852816400031,53243.801593200005
2024-09-19,07:04:49.000,263,11082287,113765,0,1726729488,13763.864645779999,212.44167467999796,53243.78761896
2024-09-19,07:04:50.000,263,11082328,113765,0,1726729489,13763.864645779999,212.4628220700033,53243.7666576
2024-09-19,07:04:51.000,263,11082307,113765,0,1726729490,13763.89832732999,212.44167467999796,53243.82255456001
2024-09-19,07:04:52.000,263,11082333,113685,0,1726729491,13763.89832732999,212.46987120000267,53243.75967048
2024-09-19,07:04:53.000,263,11082239,113765,0,1726729492,13763.891591019994,212.51921510999819,53243.70377352001
2024-09-19,07:04:54.000,263,11082293,113565,0,1726729493,13763.871382089994,212.51216597999883,53243.752683360006
2024-09-19,07:04:55.000,263,11082357,113645,0,1726729494,13763.884854709999,212.52626424000482,53243.71774776
2024-09-19,07:04:56.000,263,11082234,113765,0,1726729495,13763.878118399989,212.54036250000354,53243.75967048
2024-09-19,07:04:57.000,263,11082304,113805,0,1726729496,13763.857909469989,212.55446076000226,53243.71076064
2024-09-19,07:04:58.000,263,11082324,113725,0,1726729497,13763.857909469989,212.56150989000162,53243.66883792
2024-09-19,07:04:59.000,263,11082335,113925,0,1726729498,13763.891591019994,212.56150989000162,53243.682812160005
2024-09-19,07:05:00.000,263,11082322,113765,0,1726729499,13763.864645779999,212.56855902000098,53243.71076064
2024-09-19,07:05:01.000,263,11082290,113805,0,1726729500,13763.91853625999,212.56855902000098,53243.66883792
2024-09-19,07:05:02.000,263,11082349,113805,0,1726729501,13763.911799949994,212.5826572799997,53243.69678640001
2024-09-19,07:05:03.000,263,11082291,113605,0,1726729502,13763.884854709999,212.6108538000044,53243.66883792
2024-09-19,07:05:04.000,263,11082327,113805,0,1726729503,13763.891591019994,212.5826572799997,53243.682812160005
2024-09-19,07:05:05.000,263,11082274,113845,0,1726729504,13763.93874518999,212.5967555399984,53243.61992808
2024-09-19,07:05:06.000,263,11082313,113805,0,1726729505,13763.91853625999,212.58970640999905,53243.64088944
2024-09-19,07:05:07.000,263,11082314,113685,0,1726729506,13763.972426739994,212.61790293000377,53243.55704400001
2024-09-19,07:05:08.000,263,11082267,113725,0,1726729507,13764.02631722,212.61790293000377,53243.55704400001
2024-09-19,07:05:09.000,263,11082324,113765,0,1726729508,13764.053262459995,212.6460994500012,53243.57800536001
2024-09-19,07:05:10.000,263,11082279,113765,0,1726729509,13764.03978983999,212.67429596999864,53243.48018568
2024-09-19,07:05:11.000,263,11082330,113765,0,1726729510,13764.08694401,212.695443360004,53243.52909552001
2024-09-19,07:05:12.000,263,11082254,114085,0,1726729511,13764.10715294,212.72363988000143,53243.55005688
2024-09-19,07:05:13.000,263,11082235,113765,0,1726729512,13764.08694401,212.70249249000335,53243.52909552001
2024-09-19,07:05:14.000,263,11082286,113645,0,1726729513,13764.134098179995,212.68839423000463,53243.5221084
2024-09-19,07:05:15.000,263,11082271,113805,0,1726729514,13764.1475708,212.72363988000143,53243.53608264001
2024-09-19,07:05:16.000,263,11082286,113765,0,1726729515,13764.154307109995,212.73773814000015,53243.52909552001
2024-09-19,07:05:17.000,263,11082328,113805,0,1726729516,13764.18125234999,212.73773814000015,53243.44525008
2024-09-19,07:05:18.000,263,11082304,113685,0,1726729517,13764.174516039995,212.808229440001,53243.47319856
2024-09-19,07:05:19.000,263,11082375,113805,0,1726729518,13764.16777973,212.82232769999973,53243.48717280001
2024-09-19,07:05:20.000,263,11082256,113725,0,1726729519,13764.20819759,212.808229440001,53243.43826296001
2024-09-19,07:05:21.000,263,11082283,114085,0,1726729520,13764.22840652,212.83642595999845,53243.49415992
2024-09-19,07:05:22.000,263,11082263,113445,0,1726729521,13764.174516039995,212.80118031000166,53243.49415992
2024-09-19,07:05:23.000,263,11082296,113485,0,1726729522,13764.214933899995,212.83642595999845,53243.43826296001
2024-09-19,07:05:24.000,263,11082330,113885,0,1726729523,13764.235142829995,212.85052422000444,53243.47319856
2024-09-19,07:05:25.000,263,11082316,113725,0,1726729524,13764.22840652,212.83642595999845,53243.4522372
2024-09-19,07:05:26.000,263,11082301,114005,0,1726729525,13764.24861545,212.87167161000252,53243.43127584
2024-09-19,07:05:27.000,263,11082276,113925,0,1726729526,13764.235142829995,212.86462248000316,53243.47319856
2024-09-19,07:05:28.000,263,11082259,113765,0,1726729527,13764.24861545,212.8928190000006,53243.4522372
2024-09-19,07:05:29.000,263,11082280,113725,0,1726729528,13764.214933899995,212.92101551999804,53243.417301600006
2024-09-19,07:05:30.000,263,11082368,113725,0,1726729529,13764.214933899995,212.92101551999804,53243.42428872
2024-09-19,07:05:31.000,263,11082335,113685,0,1726729530,13764.235142829995,212.94921204000275,53243.417301600006
2024-09-19,07:05:32.000,263,11082325,113845,0,1726729531,13764.26882438,212.91396638999868,53243.43826296001
2024-09-19,07:05:33.000,263,11082266,114005,0,1726729532,13764.275560689995,212.89986812999996,53243.466211440005
2024-09-19,07:05:34.000,263,11082261,113805,0,1726729533,13764.26208806999,212.94921204000275,53243.45922432001
2024-09-19,07:05:35.000,263,11082343,113925,0,1726729534,13764.28229699999,212.96331030000147,53243.43826296001
2024-09-19,07:05:36.000,263,11082333,113365,0,1726729535,13764.28903331,212.94921204000275,53243.35441752
2024-09-19,07:05:37.000,263,11082255,113605,0,1726729536,13764.32271485999,212.97035943000083,53243.396340240004
2024-09-19,07:05:38.000,263,11082254,113765,0,1726729537,13764.32945117,212.97740856000019,53243.43826296001
2024-09-19,07:05:39.000,263,11082265,113685,0,1726729538,13764.363132719991,212.96331030000147,53243.396340240004
2024-09-19,07:05:40.000,263,11082259,113565,0,1726729539,13764.376605339996,212.98445768999954,53243.382366
2024-09-19,07:05:41.000,263,11082279,113645,0,1726729540,13764.403550579991,212.98445768999954,53243.36140464001
2024-09-19,07:05:42.000,263,11082292,113765,0,1726729541,13764.423759509991,212.97740856000019,53243.42428872
2024-09-19,07:05:43.000,263,11082317,113525,0,1726729542,13764.497858919996,212.98445768999954,53243.42428872
2024-09-19,07:05:44.000,263,11082269,113525,0,1726729543,13764.511331540001,212.99855594999826,53243.38935312001
2024-09-19,07:05:45.000,263,11082308,114245,0,1726729544,13764.545013089992,213.03380160000233,53243.36839176001
2024-09-19,07:05:46.000,263,11082290,113085,0,1726729545,13764.551749400001,213.0056050800049,53243.347430400005
2024-09-19,07:05:47.000,263,11082323,113805,0,1726729546,13764.605639879992,213.01265421000426,53243.36839176001
2024-09-19,07:05:48.000,263,11082272,113405,0,1726729547,13764.605639879992,213.01265421000426,53243.32646904
2024-09-19,07:05:49.000,263,11082311,113925,0,1726729548,13764.625848809992,213.0056050800049,53243.417301600006
2024-09-19,07:05:50.000,263,11082280,113725,0,1726729549,13764.652794050002,212.97740856000019,53243.42428872
2024-09-19,07:05:51.000,263,11082342,113765,0,1726729550,13764.720157149997,212.96331030000147,53243.35441752
2024-09-19,07:05:52.000,263,11082303,113565,0,1726729551,13764.753838700002,212.97035943000083,53243.40332736
2024-09-19,07:05:53.000,263,11082273,113725,0,1726729552,13764.821201799998,212.9915068199989,53243.35441752
2024-09-19,07:05:54.000,263,11082258,113845,0,1726729553,13764.827938109993,213.02675247000298,53243.382366
2024-09-19,07:05:55.000,263,11082274,113765,0,1726729554,13764.881828589998,213.01970334000362,53243.35441752
2024-09-19,07:05:56.000,263,11082289,113525,0,1726729555,13764.895301209988,213.02675247000298,53243.37537888
2024-09-19,07:05:57.000,263,11082322,113725,0,1726729556,13764.908773829993,213.01265421000426,53243.41031448001
2024-09-19,07:05:58.000,263,11082237,113725,0,1726729557,13764.955927999988,213.04789986000105,53243.36140464001
2024-09-19,07:05:59.000,263,11082337,113725,0,1726729558,13764.976136929989,213.0056050800049,53243.35441752
2024-09-19,07:06:00.000,263,11082312,113725,0,1726729559,13765.063708959999,213.01970334000362,53243.382366
2024-09-19,07:06:01.000,263,11082312,113925,0,1726729560,13765.063708959999,212.97740856000019,53243.35441752
2024-09-19,07:06:02.000,263,11082282,113685,0,1726729561,13765.090654199994,212.96331030000147,53243.36140464001
2024-09-19,07:06:03.000,263,11082339,113925,0,1726729562,13765.124335749999,212.97740856000019,53243.38935312001
2024-09-19,07:06:04.000,263,11082274,113605,0,1726729563,13765.164753609999,212.9915068199989,53243.43127584
2024-09-19,07:06:05.000,263,11082261,113765,0,1726729564,13765.17822622999,212.9562611700021,53243.40332736
2024-09-19,07:06:06.000,263,11082357,113765,0,1726729565,13765.252325639995,212.97035943000083,53243.36839176001
2024-09-19,07:06:07.000,263,11082246,113845,0,1726729566,13765.272534569995,212.92806465000467,53243.36140464001
2024-09-19,07:06:08.000,263,11082250,113645,0,1726729567,13765.25906194999,212.93511378000403,53243.3124948
2024-09-19,07:06:09.000,263,11082354,113565,0,1726729568,13765.252325639995,212.97740856000019,53243.40332736
2024-09-19,07:06:10.000,263,11082306,113645,0,1726729569,13765.272534569995,212.94921204000275,53243.36140464001
2024-09-19,07:06:11.000,263,11082325,113685,0,1726729570,13765.252325639995,212.91396638999868,53243.38935312001
2024-09-19,07:06:12.000,263,11082344,113725,0,1726729571,13765.252325639995,212.92101551999804,53243.298520560005
2024-09-19,07:06:13.000,263,11082337,113725,0,1726729572,13765.272534569995,212.91396638999868,53243.382366
2024-09-19,07:06:14.000,263,11082282,113565,0,1726729573,13765.353370289995,212.89986812999996,53243.33345616
2024-09-19,07:06:15.000,263,11082277,113885,0,1726729574,13765.33989766999,212.8928190000006,53243.34044328001
2024-09-19,07:06:16.000,263,11082300,113685,0,1726729575,13765.38031552999,212.87167161000252,53243.34044328001
2024-09-19,07:06:17.000,263,11082278,113645,0,1726729576,13765.34663398,212.8575733500038,53243.32646904
2024-09-19,07:06:18.000,263,11082299,113645,0,1726729577,13765.393788149995,212.87167161000252,53243.30550768
2024-09-19,07:06:19.000,263,11082358,113645,0,1726729578,13765.40726077,212.87167161000252,53243.30550768
2024-09-19,07:06:20.000,263,11082366,113645,0,1726729579,13765.434206009995,212.83642595999845,53243.3124948
2024-09-19,07:06:21.000,263,11082338,113885,0,1726729580,13765.48136017999,212.85052422000444,53243.298520560005
2024-09-19,07:06:22.000,263,11082337,113725,0,1726729581,13765.50156910999,212.8434750899978,53243.28454632
2024-09-19,07:06:23.000,263,11082276,113685,0,1726729582,13765.52177803999,212.82232769999973,53243.32646904
2024-09-19,07:06:24.000,263,11082326,113685,0,1726729583,13765.562195899991,212.8293768299991,53243.31948192001
2024-09-19,07:06:25.000,263,11082308,113565,0,1726729584,13765.595877449996,212.82232769999973,53243.27057208001
2024-09-19,07:06:26.000,263,11082276,113485,0,1726729585,13765.616086379996,212.78003292000358,53243.249610720006
2024-09-19,07:06:27.000,263,11082267,113685,0,1726729586,13765.595877449996,212.7941311800023,53243.25659784
2024-09-19,07:06:28.000,263,11082343,113605,0,1726729587,13765.663240549991,212.82232769999973,53243.347430400005
2024-09-19,07:06:29.000,263,11082291,113725,0,1726729588,13765.737339959996,212.81527857000037,53243.3124948
2024-09-19,07:06:30.000,263,11082352,113685,0,1726729589,13765.723867339992,212.81527857000037,53243.24262360001
2024-09-19,07:06:31.000,263,11082372,113845,0,1726729590,13765.784494129992,212.85052422000444,53243.298520560005
2024-09-19,07:06:32.000,263,11082355,113685,0,1726729591,13765.818175679997,212.85052422000444,53243.26358496
2024-09-19,07:06:33.000,263,11082329,113725,0,1726729592,13765.838384609997,212.8434750899978,53243.21467512
2024-09-19,07:06:34.000,263,11082331,113765,0,1726729593,13765.892275090002,212.8434750899978,53243.26358496
2024-09-19,07:06:35.000,263,11082248,113765,0,1726729594,13765.899011399997,212.85052422000444,53243.26358496
2024-09-19,07:06:36.000,263,11082340,113605,0,1726729595,13765.925956639992,212.87167161000252,53243.298520560005
2024-09-19,07:06:37.000,263,11082324,113845,0,1726729596,13765.946165569992,212.83642595999845,53243.30550768
2024-09-19,07:06:38.000,263,11082236,113885,0,1726729597,13765.919220329997,212.81527857000037,53243.298520560005
2024-09-19,07:06:39.000,263,11082298,113405,0,1726729598,13765.973110810002,212.8434750899978,53243.298520560005
2024-09-19,07:06:40.000,263,11082310,113685,0,1726729599,13765.986583429993,212.808229440001,53243.2775592
2024-09-19,07:06:41.000,263,11082251,113485,0,1726729600,13765.993319740002,212.808229440001,53243.21467512
2024-09-19,07:06:42.000,263,11082342,113485,0,1726729601,13765.986583429993,212.78708205000294,53243.23563648
2024-09-19,07:06:43.000,263,11082260,113845,0,1726729602,13766.040473909998,212.76593466000486,53243.27057208001
2024-09-19,07:06:44.000,263,11082254,113445,0,1726729603,13766.013528670002,212.7941311800023,53243.25659784
2024-09-19,07:06:45.000,263,11082262,113805,0,1726729604,13766.020264979998,212.75183639999887,53243.249610720006
2024-09-19,07:06:46.000,263,11082265,113885,0,1726729605,13766.053946530003,212.7447872699995,53243.228649360004
2024-09-19,07:06:47.000,263,11082280,113765,0,1726729606,13766.040473909998,212.75183639999887,53243.207688
2024-09-19,07:06:48.000,263,11082316,113685,0,1726729607,13766.033737600002,212.77298379000422,53243.21467512
2024-09-19,07:06:49.000,263,11082260,113605,0,1726729608,13765.993319740002,212.75183639999887,53243.207688
2024-09-19,07:06:50.000,263,11082340,113445,0,1726729609,13766.040473909998,212.75183639999887,53243.228649360004
2024-09-19,07:06:51.000,263,11082321,113645,0,1726729610,13766.000056049998,212.75183639999887,53243.19371376001
2024-09-19,07:06:52.000,263,11082285,113805,0,1726729611,13765.986583429993,212.75183639999887,53243.17275240001
2024-09-19,07:06:53.000,263,11082341,113565,0,1726729612,13766.060682839998,212.7447872699995,53243.19371376001
2024-09-19,07:06:54.000,263,11082276,113765,0,1726729613,13766.060682839998,212.72363988000143,53243.228649360004
2024-09-19,07:06:55.000,263,11082274,113685,0,1726729614,13766.080891769998,212.73773814000015,53243.207688
2024-09-19,07:06:56.000,263,11082251,113565,0,1726729615,13766.080891769998,212.7306890100008,53243.179739520005
2024-09-19,07:06:57.000,263,11082295,113405,0,1726729616,13766.087628079993,212.70249249000335,53243.1378168
2024-09-19,07:06:58.000,263,11082258,113165,0,1726729617,13766.080891769998,212.7306890100008,53243.12384256001
2024-09-19,07:06:59.000,263,11082272,113805,0,1726729618,13766.128045939993,212.72363988000143,53243.17275240001
2024-09-19,07:07:00.000,263,11082333,113805,0,1726729619,13766.128045939993,212.70249249000335,53243.15179104001
2024-09-19,07:07:01.000,263,11082347,113645,0,1726729620,13766.181936419998,212.73773814000015,53243.16576528
2024-09-19,07:07:02.000,263,11082306,113685,0,1726729621,13766.195409039989,212.73773814000015,53243.1378168
2024-09-19,07:07:03.000,263,11082342,113765,0,1726729622,13766.249299519994,212.72363988000143,53243.179739520005
2024-09-19,07:07:04.000,263,11082340,113605,0,1726729623,13766.249299519994,212.7447872699995,53243.14480392
2024-09-19,07:07:05.000,263,11082333,113685,0,1726729624,13766.282981069999,212.73773814000015,53243.14480392
2024-09-19,07:07:06.000,263,11082323,113765,0,1726729625,13766.303189999999,212.73773814000015,53243.10986832
2024-09-19,07:07:07.000,263,11082294,113845,0,1726729626,13766.296453689989,212.72363988000143,53243.14480392
2024-09-19,07:07:08.000,263,11082340,113725,0,1726729627,13766.282981069999,212.76593466000486,53243.12384256001
2024-09-19,07:07:09.000,263,11082248,113725,0,1726729628,13766.33687154999,212.76593466000486,53243.10986832
2024-09-19,07:07:10.000,263,11082364,113605,0,1726729629,13766.316662619989,212.7941311800023,53243.081919840006
2024-09-19,07:07:11.000,263,11082307,113725,0,1726729630,13766.309926309994,212.808229440001,53243.19371376001
2024-09-19,07:07:12.000,263,11082357,113805,0,1726729631,13766.309926309994,212.7941311800023,53243.15877816
2024-09-19,07:07:13.000,263,11082285,113925,0,1726729632,13766.363816789999,212.78708205000294,53243.130829680005
2024-09-19,07:07:14.000,263,11082259,113645,0,1726729633,13766.343607859999,212.76593466000486,53243.16576528
2024-09-19,07:07:15.000,263,11082297,113605,0,1726729634,13766.363816789999,212.78708205000294,53243.15877816
2024-09-19,07:07:16.000,263,11082293,113765,0,1726729635,13766.363816789999,212.7941311800023,53243.12384256001
2024-09-19,07:07:17.000,263,11082304,113565,0,1726729636,13766.330135239994,212.8293768299991,53243.10288120001
2024-09-19,07:07:18.000,263,11082366,113565,0,1726729637,13766.384025719999,212.83642595999845,53243.14480392
2024-09-19,07:07:19.000,263,11082308,114005,0,1726729638,13766.323398929999,212.83642595999845,53243.15877816
2024-09-19,07:07:20.000,263,11082307,113685,0,1726729639,13766.323398929999,212.80118031000166,53243.130829680005
2024-09-19,07:07:21.000,263,11082399,113685,0,1726729640,13766.350344169994,212.80118031000166,53243.12384256001
2024-09-19,07:07:22.000,263,11082317,113845,0,1726729641,13766.390762029994,212.82232769999973,53243.20070088001
2024-09-19,07:07:23.000,263,11082346,113685,0,1726729642,13766.370553099994,212.8293768299991,53243.12384256001
2024-09-19,07:07:24.000,263,11082342,113645,0,1726729643,13766.37728940999,212.808229440001,53243.12384256001
2024-09-19,07:07:25.000,263,11082300,113765,0,1726729644,13766.370553099994,212.8293768299991,53243.130829680005
2024-09-19,07:07:26.000,263,11082323,113765,0,1726729645,13766.410970959994,212.82232769999973,53243.15179104001
2024-09-19,07:07:27.000,263,11082264,113405,0,1726729646,13766.431179889994,212.83642595999845,53243.179739520005
2024-09-19,07:07:28.000,263,11082334,113925,0,1726729647,13766.42444358,212.88576987000124,53243.16576528
2024-09-19,07:07:29.000,263,11082287,113685,0,1726729648,13766.390762029994,212.8928190000006,53243.18672664
2024-09-19,07:07:30.000,263,11082362,113805,0,1726729649,13766.37728940999,212.88576987000124,53243.081919840006
2024-09-19,07:07:31.000,263,11082358,114045,0,1726729650,13766.40423465,212.85052422000444,53243.10288120001
2024-09-19,07:07:32.000,263,11082290,113765,0,1726729651,13766.39749833999,212.86462248000316,53243.11685544
2024-09-19,07:07:33.000,263,11082347,113645,0,1726729652,13766.390762029994,212.86462248000316,53243.14480392
2024-09-19,07:07:34.000,263,11082284,113725,0,1726729653,13766.410970959994,212.90691725999932,53243.14480392
2024-09-19,07:07:35.000,263,11082324,113485,0,1726729654,13766.384025719999,212.88576987000124,53243.1378168
2024-09-19,07:07:36.000,263,11082313,113765,0,1726729655,13766.384025719999,212.91396638999868,53243.11685544
2024-09-19,07:07:37.000,263,11082293,113765,0,1726729656,13766.39749833999,212.9421629100034,53243.15877816
2024-09-19,07:07:38.000,263,11082300,114125,0,1726729657,13766.390762029994,212.93511378000403,53243.12384256001
2024-09-19,07:07:39.000,263,11082283,113725,0,1726729658,13766.410970959994,212.9562611700021,53243.12384256001
2024-09-19,07:07:40.000,263,11082270,113725,0,1726729659,13766.40423465,212.9562611700021,53243.16576528
2024-09-19,07:07:41.000,263,11082311,113405,0,1726729660,13766.42444358,212.93511378000403,53243.09589408
2024-09-19,07:07:42.000,263,11082291,113765,0,1726729661,13766.40423465,212.90691725999932,53243.21467512
2024-09-19,07:07:43.000,263,11082350,113725,0,1726729662,13766.390762029994,212.92806465000467,53243.14480392
2024-09-19,07:07:44.000,263,11082317,113685,0,1726729663,13766.35708047999,212.97740856000019,53243.12384256001
2024-09-19,07:07:45.000,263,11082288,113485,0,1726729664,13766.33687154999,212.93511378000403,53243.16576528
2024-09-19,07:07:46.000,263,11082357,113725,0,1726729665,13766.350344169994,212.9562611700021,53243.14480392
2024-09-19,07:07:47.000,263,11082277,114005,0,1726729666,13766.39749833999,212.97740856000019,53243.22166224001
2024-09-19,07:07:48.000,263,11082299,114085,0,1726729667,13766.35708047999,213.01265421000426,53243.15179104001
2024-09-19,07:07:49.000,263,11082290,113805,0,1726729668,13766.37728940999,212.99855594999826,53243.20070088001
2024-09-19,07:07:50.000,263,11082290,113685,0,1726729669,13766.343607859999,213.02675247000298,53243.19371376001
2024-09-19,07:07:51.000,263,11082281,113605,0,1726729670,13766.370553099994,213.04789986000105,53243.17275240001
2024-09-19,07:07:52.000,263,11082331,113725,0,1726729671,13766.350344169994,213.01265421000426,53243.21467512
2024-09-19,07:07:53.000,263,11082315,113845,0,1726729672,13766.363816789999,213.06199811999977,53243.19371376001
2024-09-19,07:07:54.000,263,11082257,113765,0,1726729673,13766.35708047999,213.09019464000448,53243.14480392
2024-09-19,07:07:55.000,263,11082274,113565,0,1726729674,13766.35708047999,213.13953855,53243.15179104001
2024-09-19,07:07:56.000,263,11082353,113725,0,1726729675,13766.431179889994,213.14658767999936,53243.17275240001
2024-09-19,07:07:57.000,263,11082260,113765,0,1726729676,13766.37728940999,213.13953855,53243.17275240001
2024-09-19,07:07:58.000,263,11082299,113645,0,1726729677,13766.410970959994,213.13248942000064,53243.15179104001
2024-09-19,07:07:59.000,263,11082310,113645,0,1726729678,13766.390762029994,213.13953855,53243.19371376001
2024-09-19,07:08:00.000,263,11082320,113565,0,1726729679,13766.390762029994,213.21002985000086,53243.17275240001
2024-09-19,07:08:01.000,263,11082320,113805,0,1726729680,13766.384025719999,213.22412810999958,53243.16576528
2024-09-19,07:08:02.000,263,11082282,113725,0,1726729681,13766.350344169994,213.3016685399998,53243.179739520005
2024-09-19,07:08:03.000,263,11082276,113485,0,1726729682,13766.303189999999,213.30871766999917,53243.19371376001
2024-09-19,07:08:04.000,263,11082289,113805,0,1726729683,13766.363816789999,213.33691419000388,53243.19371376001
2024-09-19,07:08:05.000,263,11082267,113605,0,1726729684,13766.37728940999,213.37920897000004,53243.207688
2024-09-19,07:08:06.000,263,11082326,113365,0,1726729685,13766.35708047999,213.42150375000347,53243.14480392
2024-09-19,07:08:07.000,263,11082319,113645,0,1726729686,13766.33687154999,213.4144546200041,53243.19371376001
2024-09-19,07:08:08.000,263,11082216,113925,0,1726729687,13766.33687154999,213.3862580999994,53243.207688
2024-09-19,07:08:09.000,263,11082286,113725,0,1726729688,13766.323398929999,213.42855288000283,53243.179739520005
2024-09-19,07:08:10.000,263,11082325,114325,0,1726729689,13766.289717379994,213.40740549000475,53243.15877816
2024-09-19,07:08:11.000,263,11082333,113845,0,1726729690,13766.303189999999,213.44265114000154,53243.21467512
2024-09-19,07:08:12.000,263,11082280,113725,0,1726729691,13766.303189999999,213.4497002700009,53243.21467512
2024-09-19,07:08:13.000,263,11082304,113645,0,1726729692,13766.276244759989,213.45674940000026,53243.19371376001
2024-09-19,07:08:14.000,263,11082230,113925,0,1726729693,13766.269508449994,213.4497002700009,53243.24262360001
2024-09-19,07:08:15.000,263,11082331,113805,0,1726729694,13766.262772139999,213.45674940000026,53243.207688
2024-09-19,07:08:16.000,263,11082259,113645,0,1726729695,13766.249299519994,213.46379852999962,53243.207688
2024-09-19,07:08:17.000,263,11082331,113885,0,1726729696,13766.222354279998,213.47789678999834,53243.20070088001
2024-09-19,07:08:18.000,263,11082257,113805,0,1726729697,13766.188672729993,213.4849459199977,53243.17275240001
2024-09-19,07:08:19.000,263,11082317,113765,0,1726729698,13766.202145349998,213.4990441800037,53243.19371376001
2024-09-19,07:08:20.000,263,11082251,113765,0,1726729699,13766.181936419998,213.5131424400024,53243.20070088001
2024-09-19,07:08:21.000,263,11082339,113805,0,1726729700,13766.188672729993,213.5342898300005,53243.20070088001
2024-09-19,07:08:22.000,263,11082273,113685,0,1726729701,13766.188672729993,213.55543721999857,53243.26358496
2024-09-19,07:08:23.000,263,11082326,113925,0,1726729702,13766.175200109989,213.5483880899992,53243.26358496
2024-09-19,07:08:24.000,263,11082261,113925,0,1726729703,13766.154991179988,213.57658461000392,53243.24262360001
2024-09-19,07:08:25.000,263,11082334,113765,0,1726729704,13766.161727489998,213.597732000002,53243.21467512
2024-09-19,07:08:26.000,263,11082348,113725,0,1726729705,13766.188672729993,213.56953548000456,53243.25659784
2024-09-19,07:08:27.000,263,11082258,113605,0,1726729706,13766.141518559998,213.59068287000264,53243.24262360001
2024-09-19,07:08:28.000,263,11082276,113725,0,1726729707,13766.121309629998,213.60478113000136,53243.23563648
2024-09-19,07:08:29.000,263,11082262,113805,0,1726729708,13766.080891769998,213.62592851999943,53243.26358496
2024-09-19,07:08:30.000,263,11082267,114085,0,1726729709,13766.114573319988,213.61887939000007,53243.24262360001
2024-09-19,07:08:31.000,263,11082340,113605,0,1726729710,13766.080891769998,213.6470759100048,53243.21467512
2024-09-19,07:08:32.000,263,11082322,113805,0,1726729711,13766.094364389988,213.6329776499988,53243.21467512
2024-09-19,07:08:33.000,263,11082253,113925,0,1726729712,13766.047210219993,213.6470759100048,53243.228649360004
2024-09-19,07:08:34.000,263,11082299,113965,0,1726729713,13766.040473909998,213.68937069000094,53243.2775592
2024-09-19,07:08:35.000,263,11082334,113725,0,1726729714,13766.033737600002,213.67527243000222,53243.28454632
2024-09-19,07:08:36.000,263,11082351,113605,0,1726729715,13765.986583429993,213.67527243000222,53243.29153344001
2024-09-19,07:08:37.000,263,11082334,113925,0,1726729716,13765.952901880002,213.67527243000222,53243.27057208001
2024-09-19,07:08:38.000,263,11082250,113765,0,1726729717,13765.939429259997,213.72461633999774,53243.28454632
2024-09-19,07:08:39.000,263,11082331,113325,0,1726729718,13765.878802469997,213.73166547000437,53243.32646904
2024-09-19,07:08:40.000,263,11082233,113765,0,1726729719,13765.865329849992,213.73166547000437,53243.249610720006
2024-09-19,07:08:41.000,263,11082313,113925,0,1726729720,13765.858593539997,213.77396025000053,53243.29153344001
2024-09-19,07:08:42.000,263,11082310,114045,0,1726729721,13765.811439370002,213.78805850999925,53243.3124948
2024-09-19,07:08:43.000,263,11082279,113645,0,1726729722,13765.784494129992,213.8092059000046,53243.2775592
2024-09-19,07:08:44.000,263,11082284,113765,0,1726729723,13765.771021510001,213.80215676999796,53243.33345616
2024-09-19,07:08:45.000,263,11082299,113965,0,1726729724,13765.750812580001,213.77396025000053,53243.33345616
2024-09-19,07:08:46.000,263,11082341,113685,0,1726729725,13765.730603650001,213.80215676999796,53243.35441752
2024-09-19,07:08:47.000,263,11082294,113925,0,1726729726,13765.690185790001,213.81625503000396,53243.30550768
2024-09-19,07:08:48.000,263,11082277,113925,0,1726729727,13765.669976860001,213.8092059000046,53243.3124948
2024-09-19,07:08:49.000,263,11082326,114085,0,1726729728,13765.656504239996,213.78805850999925,53243.36140464001
2024-09-19,07:08:50.000,263,11082291,113405,0,1726729729,13765.656504239996,213.82330416000332,53243.34044328001
2024-09-19,07:08:51.000,263,11082254,113725,0,1726729730,13765.616086379996,213.7951076399986,53243.30550768
2024-09-19,07:08:52.000,263,11082346,113765,0,1726729731,13765.58914114,213.8585498100001,53243.37537888
2024-09-19,07:08:53.000,263,11082262,113805,0,1726729732,13765.602613759991,213.85150068000075,53243.382366
2024-09-19,07:08:54.000,263,11082240,113405,0,1726729733,13765.535250659996,213.83740242000204,53243.36140464001
2024-09-19,07:08:55.000,263,11082260,113725,0,1726729734,13765.54872328,213.8092059000046,53243.31948192001
2024-09-19,07:08:56.000,263,11082289,113405,0,1726729735,13765.515041729996,213.8092059000046,53243.29153344001
2024-09-19,07:08:57.000,263,11082294,113645,0,1726729736,13765.52851435,213.8796971999982,53243.34044328001
2024-09-19,07:08:58.000,263,11082252,113725,0,1726729737,13765.44767863,213.92199198000162,53243.29153344001
2024-09-19,07:08:59.000,263,11082364,113765,0,1726729738,13765.44767863,213.89379546000418,53243.27057208001
2024-09-19,07:09:00.000,263,11082345,113765,0,1726729739,13765.434206009995,213.8585498100001,53243.29153344001
2024-09-19,07:09:01.000,263,11082279,113805,0,1726729740,13765.40052445999,213.86559893999947,53243.3124948
2024-09-19,07:09:02.000,263,11082352,113605,0,1726729741,13765.4274697,213.88674633000483,53243.34044328001
2024-09-19,07:09:03.000,263,11082306,113645,0,1726729742,13765.44094231999,213.88674633000483,53243.33345616
2024-09-19,07:09:04.000,263,11082276,113685,0,1726729743,13765.36684291,213.88674633000483,53243.347430400005
2024-09-19,07:09:05.000,263,11082282,113405,0,1726729744,13765.353370289995,213.90084459000354,53243.36839176001
2024-09-19,07:09:06.000,263,11082242,113725,0,1726729745,13765.30621612,213.92904111000098,53243.3124948
2024-09-19,07:09:07.000,263,11082283,113725,0,1726729746,13765.312952429995,213.88674633000483,53243.347430400005
2024-09-19,07:09:08.000,263,11082248,113605,0,1726729747,13765.29947980999,213.9078937200029,53243.298520560005
2024-09-19,07:09:09.000,263,11082331,113965,0,1726729748,13765.24558933,213.9078937200029,53243.30550768
2024-09-19,07:09:10.000,263,11082277,113805,0,1726729749,13765.19843515999,213.9078937200029,53243.33345616
2024-09-19,07:09:11.000,263,11082341,113605,0,1726729750,13765.18496254,213.88674633000483,53243.3124948
2024-09-19,07:09:12.000,263,11082273,113925,0,1726729751,13765.124335749999,213.86559893999947,53243.347430400005
2024-09-19,07:09:13.000,263,11082210,113645,0,1726729752,13765.097390509989,213.8585498100001,53243.298520560005
2024-09-19,07:09:14.000,263,11082293,113485,0,1726729753,13765.056972649989,213.9078937200029,53243.298520560005
2024-09-19,07:09:15.000,263,11082370,113725,0,1726729754,13765.023291099998,213.86559893999947,53243.298520560005
2024-09-19,07:09:16.000,263,11082337,113565,0,1726729755,13764.989609549993,213.83740242000204,53243.26358496
2024-09-19,07:09:17.000,263,11082282,113725,0,1726729756,13764.996345859989,213.89379546000418,53243.28454632
2024-09-19,07:09:18.000,263,11082329,113685,0,1726729757,13764.962664309998,213.85150068000075,53243.25659784
2024-09-19,07:09:19.000,263,11082261,113885,0,1726729758,13764.922246449998,213.8444515500014,53243.29153344001
2024-09-19,07:09:20.000,263,11082308,113725,0,1726729759,13764.949191689993,213.82330416000332,53243.26358496
2024-09-19,07:09:21.000,263,11082292,113845,0,1726729760,13764.935719069988,213.83035329000268,53243.27057208001
2024-09-19,07:09:22.000,263,11082285,113445,0,1726729761,13764.908773829993,213.81625503000396,53243.24262360001
2024-09-19,07:09:23.000,263,11082303,113765,0,1726729762,13764.854883349988,213.8092059000046,53243.24262360001
2024-09-19,07:09:24.000,263,11082331,113565,0,1726729763,13764.821201799998,213.8585498100001,53243.28454632
2024-09-19,07:09:25.000,263,11082335,113405,0,1726729764,13764.827938109993,213.83740242000204,53243.29153344001
2024-09-19,07:09:26.000,263,11082269,113725,0,1726729765,13764.841410729998,213.8585498100001,53243.32646904
2024-09-19,07:09:27.000,263,11082264,113765,0,1726729766,13764.848147039993,213.86559893999947,53243.298520560005
2024-09-19,07:09:28.000,263,11082319,113765,0,1726729767,13764.787520249993,213.8444515500014,53243.28454632
2024-09-19,07:09:29.000,263,11082258,113725,0,1726729768,13764.747102389993,213.8444515500014,53243.2775592
2024-09-19,07:09:30.000,263,11082280,113885,0,1726729769,13764.753838700002,213.83740242000204,53243.22166224001
2024-09-19,07:09:31.000,263,11082314,113605,0,1726729770,13764.774047630002,213.8092059000046,53243.23563648
2024-09-19,07:09:32.000,263,11082344,113565,0,1726729771,13764.726893459992,213.83740242000204,53243.19371376001
2024-09-19,07:09:33.000,263,11082345,113685,0,1726729772,13764.686475599992,213.81625503000396,53243.19371376001
2024-09-19,07:09:34.000,263,11082304,113565,0,1726729773,13764.666266669992,213.81625503000396,53243.21467512
2024-09-19,07:09:35.000,263,11082299,113565,0,1726729774,13764.659530359997,213.83740242000204,53243.18672664
2024-09-19,07:09:36.000,263,11082324,113805,0,1726729775,13764.639321429997,213.85150068000075,53243.21467512
2024-09-19,07:09:37.000,263,11082254,113725,0,1726729776,13764.612376190002,213.83740242000204,53243.207688
2024-09-19,07:09:38.000,263,11082310,113845,0,1726729777,13764.551749400001,213.85150068000075,53243.19371376001
2024-09-19,07:09:39.000,263,11082337,113605,0,1726729778,13764.598903569997,213.8585498100001,53243.20070088001
2024-09-19,07:09:40.000,263,11082236,113525,0,1726729779,13764.518067849996,213.8585498100001,53243.12384256001
2024-09-19,07:09:41.000,263,11082266,113805,0,1726729780,13764.497858919996,213.8796971999982,53243.16576528
2024-09-19,07:09:42.000,263,11082325,113485,0,1726729781,13764.524804159992,213.89379546000418,53243.18672664
2024-09-19,07:09:43.000,263,11082312,113765,0,1726729782,13764.518067849996,213.86559893999947,53243.20070088001
2024-09-19,07:09:44.000,263,11082311,113645,0,1726729783,13764.443968439991,213.86559893999947,53243.15877816
2024-09-19,07:09:45.000,263,11082311,113845,0,1726729784,13764.470913680001,213.86559893999947,53243.19371376001
2024-09-19,07:09:46.000,263,11082284,113765,0,1726729785,13764.437232129996,213.9078937200029,53243.179739520005
2024-09-19,07:09:47.000,263,11082305,113805,0,1726729786,13764.41028689,213.8585498100001,53243.19371376001
2024-09-19,07:09:48.000,263,11082330,113725,0,1726729787,13764.32945117,213.89379546000418,53243.15877816
2024-09-19,07:09:49.000,263,11082265,113765,0,1726729788,13764.32945117,213.85150068000075,53243.1378168
2024-09-19,07:09:50.000,263,11082267,113605,0,1726729789,13764.32271485999,213.87264806999883,53243.17275240001
2024-09-19,07:09:51.000,263,11082320,113725,0,1726729790,13764.275560689995,213.85150068000075,53243.11685544
2024-09-19,07:09:52.000,263,11082335,113645,0,1726729791,13764.235142829995,213.83740242000204,53243.130829680005
2024-09-19,07:09:53.000,263,11082294,113565,0,1726729792,13764.275560689995,213.89379546000418,53243.10986832
2024-09-19,07:09:54.000,263,11082273,113645,0,1726729793,13764.235142829995,213.90084459000354,53243.11685544
2024-09-19,07:09:55.000,263,11082321,113685,0,1726729794,13764.16777973,213.90084459000354,53243.15179104001
2024-09-19,07:09:56.000,263,11082340,113685,0,1726729795,13764.113889249995,213.87264806999883,53243.11685544
2024-09-19,07:09:57.000,263,11082283,113805,0,1726729796,13764.05999876999,213.87264806999883,53243.081919840006
2024-09-19,07:09:58.000,263,11082323,113685,0,1726729797,13764.04652615,213.9078937200029,53242.9980744
2024-09-19,07:09:59.000,263,11082282,113725,0,1726729798,13764.00610829,213.88674633000483,53243.07493272001
2024-09-19,07:10:00.000,263,11082305,113645,0,1726729799,13764.00610829,213.85150068000075,53243.01903576
2024-09-19,07:10:01.000,263,11082248,113765,0,1726729800,13763.945481499999,213.88674633000483,53243.05397136001
2024-09-19,07:10:02.000,263,11082328,113645,0,1726729801,13763.884854709999,213.8585498100001,53242.98410016001
2024-09-19,07:10:03.000,263,11082320,113845,0,1726729802,13763.864645779999,213.8796971999982,53243.03301000001
2024-09-19,07:10:04.000,263,11082277,113485,0,1726729803,13763.783810059998,213.9078937200029,53242.97012592
2024-09-19,07:10:05.000,263,11082313,113325,0,1726729804,13763.783810059998,213.87264806999883,53242.95615168001
2024-09-19,07:10:06.000,263,11082284,113645,0,1726729805,13763.723183269998,213.8796971999982,53242.87929336
2024-09-19,07:10:07.000,263,11082261,113725,0,1726729806,13763.729919579993,213.89379546000418,53242.90724184001
2024-09-19,07:10:08.000,263,11082298,113685,0,1726729807,13763.750128509993,213.89379546000418,53242.86531912001
2024-09-19,07:10:09.000,263,11082309,113165,0,1726729808,13763.662556479998,213.8796971999982,53242.87929336
2024-09-19,07:10:10.000,263,11082271,114205,0,1726729809,13763.628874929993,213.89379546000418,53242.90025472
2024-09-19,07:10:11.000,263,11082277,113525,0,1726729810,13763.608665999993,213.8796971999982,53242.83737064001
2024-09-19,07:10:12.000,263,11082327,113685,0,1726729811,13763.500885039997,213.89379546000418,53242.78846080001
2024-09-19,07:10:13.000,263,11082317,113805,0,1726729812,13763.473939800002,213.8585498100001,53242.746538080006
2024-09-19,07:10:14.000,263,11082257,113445,0,1726729813,13763.494148730002,213.89379546000418,53242.73955096001
2024-09-19,07:10:15.000,263,11082311,113725,0,1726729814,13763.426785629992,213.90084459000354,53242.71160248
2024-09-19,07:10:16.000,263,11082318,113765,0,1726729815,13763.399840389997,213.89379546000418,53242.71160248
2024-09-19,07:10:17.000,263,11082246,114005,0,1726729816,13763.366158839992,213.8444515500014,53242.70461536
2024-09-19,07:10:18.000,263,11082257,113725,0,1726729817,13763.366158839992,213.8796971999982,53242.66967976001
2024-09-19,07:10:19.000,263,11082318,113765,0,1726729818,13763.312268360001,213.86559893999947,53242.65570552
2024-09-19,07:10:20.000,263,11082274,113765,0,1726729819,13763.298795739996,213.86559893999947,53242.6137828
2024-09-19,07:10:21.000,263,11082346,113565,0,1726729820,13763.265114189991,213.86559893999947,53242.55089872001
2024-09-19,07:10:22.000,263,11082347,113405,0,1726729821,13763.265114189991,213.86559893999947,53242.5439116
2024-09-19,07:10:23.000,263,11082347,113805,0,1726729822,13763.265114189991,213.8444515500014,53242.508976000005
2024-09-19,07:10:24.000,263,11082306,113805,0,1726729823,13763.244905259991,213.87264806999883,53242.55089872001
2024-09-19,07:10:25.000,263,11082311,114085,0,1726729824,13763.258377879996,213.86559893999947,53242.50198888001
2024-09-19,07:10:26.000,263,11082307,113645,0,1726729825,13763.258377879996,213.8796971999982,53242.508976000005
2024-09-19,07:10:27.000,263,11082318,113245,0,1726729826,13763.231432640001,213.88674633000483,53242.49500176
2024-09-19,07:10:28.000,263,11082339,113725,0,1726729827,13763.19101478,213.8585498100001,53242.44609192
2024-09-19,07:10:29.000,263,11082329,113565,0,1726729828,13763.177542159996,213.8585498100001,53242.44609192
2024-09-19,07:10:30.000,263,11082262,113765,0,1726729829,13763.211223710001,213.92199198000162,53242.45307904001
2024-09-19,07:10:31.000,263,11082311,113765,0,1726729830,13763.12365167999,213.90084459000354,53242.41814344
2024-09-19,07:10:32.000,263,11082284,113725,0,1726729831,13763.157333229996,213.90084459000354,53242.43211768001
2024-09-19,07:10:33.000,263,11082266,113805,0,1726729832,13763.19101478,213.90084459000354,53242.411156320006
2024-09-19,07:10:34.000,263,11082319,113565,0,1726729833,13763.137124299996,213.92904111000098,53242.39718208
2024-09-19,07:10:35.000,263,11082236,113925,0,1726729834,13763.11017906,213.89379546000418,53242.411156320006
2024-09-19,07:10:36.000,263,11082285,113805,0,1726729835,13763.143860609991,213.87264806999883,53242.390194960004
2024-09-19,07:10:37.000,263,11082329,113405,0,1726729836,13763.143860609991,213.91494285000226,53242.38320784001
2024-09-19,07:10:38.000,263,11082318,113845,0,1726729837,13763.096706439996,213.9078937200029,53242.33429800001
2024-09-19,07:10:39.000,263,11082241,113725,0,1726729838,13763.12365167999,213.91494285000226,53242.35525936001
2024-09-19,07:10:40.000,263,11082303,113645,0,1726729839,13763.076497509996,213.9078937200029,53242.3692336
2024-09-19,07:10:41.000,263,11082274,113765,0,1726729840,13763.076497509996,213.9713358900044,53242.32731088
2024-09-19,07:10:42.000,263,11082277,113645,0,1726729841,13763.08323381999,213.93609024000034,53242.32032376
2024-09-19,07:10:43.000,263,11082353,113685,0,1726729842,13763.04281595999,213.9924832800025,53242.3692336
2024-09-19,07:10:44.000,263,11082276,113725,0,1726729843,13763.08323381999,213.96428675999778,53242.243465440006
2024-09-19,07:10:45.000,263,11082242,113685,0,1726729844,13763.06302488999,213.9924832800025,53242.27141392
2024-09-19,07:10:46.000,263,11082343,113925,0,1726729845,13763.04281595999,213.98543415000313,53242.222504080004
2024-09-19,07:10:47.000,263,11082253,113725,0,1726729846,13763.036079649995,213.9924832800025,53242.25045256
2024-09-19,07:10:48.000,263,11082244,113805,0,1726729847,13763.02934334,214.0065815400012,53242.27141392
2024-09-19,07:10:49.000,263,11082272,114005,0,1726729848,13763.08997013,213.9924832800025,53242.25045256
2024-09-19,07:10:50.000,263,11082326,113605,0,1726729849,13763.137124299996,214.041827189998,53242.26442680001
2024-09-19,07:10:51.000,263,11082277,113845,0,1726729850,13763.11017906,214.0911711000008,53242.26442680001
2024-09-19,07:10:52.000,263,11082283,113605,0,1726729851,13763.096706439996,214.1052693599995,53242.27840104
2024-09-19,07:10:53.000,263,11082322,113605,0,1726729852,13763.076497509996,214.09822023000015,53242.32032376
2024-09-19,07:10:54.000,263,11082323,113645,0,1726729853,13763.143860609991,214.11936761999823,53242.32032376
2024-09-19,07:10:55.000,263,11082273,113605,0,1726729854,13763.15059692,214.11936761999823,53242.34827224
2024-09-19,07:10:56.000,263,11082301,113925,0,1726729855,13763.137124299996,214.12641675000486,53242.30634952
2024-09-19,07:10:57.000,263,11082331,113765,0,1726729856,13763.184278469991,214.11231848999887,53242.30634952
2024-09-19,07:10:58.000,263,11082308,113925,0,1726729857,13763.244905259991,214.14051501000358,53242.34827224
2024-09-19,07:10:59.000,263,11082270,113765,0,1726729858,13763.238168949996,214.16871153000102,53242.38320784001
2024-09-19,07:11:00.000,263,11082333,113725,0,1726729859,13763.238168949996,214.16871153000102,53242.341285120005
2024-09-19,07:11:01.000,263,11082241,113605,0,1726729860,13763.258377879996,214.18280978999974,53242.31333664001
2024-09-19,07:11:02.000,263,11082288,113805,0,1726729861,13763.265114189991,214.16871153000102,53242.34827224
2024-09-19,07:11:03.000,263,11082331,113645,0,1726729862,13763.271850500001,214.16871153000102,53242.33429800001
2024-09-19,07:11:04.000,263,11082285,113405,0,1726729863,13763.278586809996,214.1898589199991,53242.37622072
2024-09-19,07:11:05.000,263,11082293,113725,0,1726729864,13763.325740979992,214.18280978999974,53242.38320784001
2024-09-19,07:11:06.000,263,11082317,113805,0,1726729865,13763.359422529997,214.18280978999974,53242.40416920001
2024-09-19,07:11:07.000,263,11082319,113725,0,1726729866,13763.332477290001,214.18280978999974,53242.390194960004
2024-09-19,07:11:08.000,263,11082368,113805,0,1726729867,13763.366158839992,214.17576066000038,53242.40416920001
2024-09-19,07:11:09.000,263,11082324,113805,0,1726729868,13763.433521940002,214.17576066000038,53242.411156320006
2024-09-19,07:11:10.000,263,11082281,114005,0,1726729869,13763.446994559992,214.14051501000358,53242.37622072
2024-09-19,07:11:11.000,263,11082283,113845,0,1726729870,13763.473939800002,214.1898589199991,53242.341285120005
2024-09-19,07:11:12.000,263,11082284,113765,0,1726729871,13763.480676109997,214.18280978999974,53242.37622072
2024-09-19,07:11:13.000,263,11082275,113765,0,1726729872,13763.521093969997,214.17576066000038,53242.43211768001
2024-09-19,07:11:14.000,263,11082303,113965,0,1726729873,13763.527830279992,214.21100631000445,53242.41814344
2024-09-19,07:11:15.000,263,11082316,113765,0,1726729874,13763.601929689998,214.21100631000445,53242.42513056
2024-09-19,07:11:16.000,263,11082322,113485,0,1726729875,13763.655820169988,214.1898589199991,53242.45307904001
2024-09-19,07:11:17.000,263,11082258,113805,0,1726729876,13763.662556479998,214.20395717999781,53242.46705328
2024-09-19,07:11:18.000,263,11082332,113885,0,1726729877,13763.682765409998,214.21100631000445,53242.50198888001
2024-09-19,07:11:19.000,263,11082342,113645,0,1726729878,13763.736655889988,214.22510457000317,53242.49500176
2024-09-19,07:11:20.000,263,11082320,113725,0,1726729879,13763.817491609989,214.16871153000102,53242.52295024001
2024-09-19,07:11:21.000,263,11082270,113885,0,1726729880,13763.844436849999,214.17576066000038,53242.51596312
2024-09-19,07:11:22.000,263,11082335,113805,0,1726729881,13763.871382089994,214.18280978999974,53242.52993736001
2024-09-19,07:11:23.000,263,11082283,113805,0,1726729882,13763.97916304999,214.1898589199991,53242.5439116
2024-09-19,07:11:24.000,263,11082279,113725,0,1726729883,13764.05999876999,214.20395717999781,53242.59282144
2024-09-19,07:11:25.000,263,11082341,113565,0,1726729884,13764.08020769999,214.21100631000445,53242.56487296
2024-09-19,07:11:26.000,263,11082284,113765,0,1726729885,13764.093680319995,214.21100631000445,53242.58583432
2024-09-19,07:11:27.000,263,11082330,113685,0,1726729886,13764.16104341999,214.24625196000125,53242.59282144
2024-09-19,07:11:28.000,263,11082331,113725,0,1726729887,13764.214933899995,214.2533010900006,53242.66967976001
2024-09-19,07:11:29.000,263,11082270,113685,0,1726729888,13764.22167020999,214.2180554400038,53242.66269264
2024-09-19,07:11:30.000,263,11082293,113765,0,1726729889,13764.28903331,214.2180554400038,53242.73955096001
2024-09-19,07:11:31.000,263,11082348,113605,0,1726729890,13764.34292378999,214.19690804999846,53242.69762824001
2024-09-19,07:11:32.000,263,11082262,113645,0,1726729891,13764.41028689,214.1898589199991,53242.77448656
2024-09-19,07:11:33.000,263,11082319,113525,0,1726729892,13764.417023199996,214.2180554400038,53242.78147368
2024-09-19,07:11:34.000,263,11082239,113645,0,1726729893,13764.450704750001,214.17576066000038,53242.80942216
2024-09-19,07:11:35.000,263,11082289,113765,0,1726729894,13764.558485709997,214.1546132700023,53242.81640928001
2024-09-19,07:11:36.000,263,11082287,113725,0,1726729895,13764.585430949992,214.17576066000038,53242.90025472
2024-09-19,07:11:37.000,263,11082342,113445,0,1726729896,13764.625848809992,214.1898589199991,53242.844357760005
2024-09-19,07:11:38.000,263,11082321,113685,0,1726729897,13764.619112499997,214.17576066000038,53242.80942216
2024-09-19,07:11:39.000,263,11082284,113485,0,1726729898,13764.699948219997,214.16166240000166,53242.90025472
2024-09-19,07:11:40.000,263,11082264,113365,0,1726729899,13764.747102389993,214.16871153000102,53242.90025472
2024-09-19,07:11:41.000,263,11082310,113885,0,1726729900,13764.760575009997,214.16871153000102,53243.00506152001
2024-09-19,07:11:42.000,263,11082324,113805,0,1726729901,13764.841410729998,214.17576066000038,53243.00506152001
2024-09-19,07:11:43.000,263,11082285,113685,0,1726729902,13764.908773829993,214.20395717999781,53242.9980744
2024-09-19,07:11:44.000,263,11082282,113805,0,1726729903,13764.902037519998,214.20395717999781,53243.10986832
2024-09-19,07:11:45.000,263,11082278,113725,0,1726729904,13764.942455379998,214.20395717999781,53243.081919840006
2024-09-19,07:11:46.000,263,11082300,113885,0,1726729905,13764.962664309998,214.22510457000317,53243.12384256001
2024-09-19,07:11:47.000,263,11082264,113845,0,1726729906,13765.016554789989,214.22510457000317,53243.14480392
2024-09-19,07:11:48.000,263,11082344,113645,0,1726729907,13765.023291099998,214.20395717999781,53243.18672664
2024-09-19,07:11:49.000,263,11082330,113645,0,1726729908,13765.030027409994,214.18280978999974,53243.1378168
2024-09-19,07:11:50.000,263,11082295,113605,0,1726729909,13765.083917889999,214.23215370000253,53243.17275240001
2024-09-19,07:11:51.000,263,11082343,113725,0,1726729910,13765.104126819999,214.2392028300019,53243.207688
2024-09-19,07:11:52.000,263,11082295,113725,0,1726729911,13765.104126819999,214.22510457000317,53243.2775592
2024-09-19,07:11:53.000,263,11082234,113845,0,1726729912,13765.151280989994,214.24625196000125,53243.298520560005
2024-09-19,07:11:54.000,263,11082330,113765,0,1726729913,13765.151280989994,214.21100631000445,53243.33345616
2024-09-19,07:11:55.000,263,11082330,113685,0,1726729914,13765.17822622999,214.2533010900006,53243.35441752
2024-09-19,07:11:56.000,263,11082330,113805,0,1726729915,13765.164753609999,214.24625196000125,53243.35441752
2024-09-19,07:11:57.000,263,11082339,113245,0,1726729916,13765.20517147,214.2392028300019,53243.382366
2024-09-19,07:11:58.000,263,11082336,113645,0,1726729917,13765.19843515999,214.2392028300019,53243.38935312001
2024-09-19,07:11:59.000,263,11082240,113765,0,1726729918,13765.17822622999,214.2180554400038,53243.35441752
2024-09-19,07:12:00.000,263,11082313,113685,0,1726729919,13765.18496254,214.22510457000317,53243.43826296001
2024-09-19,07:12:01.000,263,11082296,113765,0,1726729920,13765.17822622999,214.20395717999781,53243.41031448001
2024-09-19,07:12:02.000,263,11082325,113685,0,1726729921,13765.211907779994,214.2392028300019,53243.5221084
2024-09-19,07:12:03.000,263,11082300,113685,0,1726729922,13765.15801729999,214.2392028300019,53243.5221084
2024-09-19,07:12:04.000,263,11082294,113645,0,1726729923,13765.131072059994,214.22510457000317,53243.515121280005
2024-09-19,07:12:05.000,263,11082297,114005,0,1726729924,13765.164753609999,214.26035021999996,53243.54306976
2024-09-19,07:12:06.000,263,11082315,113725,0,1726729925,13765.13780836999,214.27444847999868,53243.52909552001
2024-09-19,07:12:07.000,263,11082328,113645,0,1726729926,13765.110863129994,214.26035021999996,53243.50813416001
2024-09-19,07:12:08.000,263,11082260,113725,0,1726729927,13765.083917889999,214.24625196000125,53243.52909552001
2024-09-19,07:12:09.000,263,11082319,113765,0,1726729928,13765.13780836999,214.28149760999804,53243.54306976
2024-09-19,07:12:10.000,263,11082301,113765,0,1726729929,13765.070445269994,214.2392028300019,53243.53608264001
2024-09-19,07:12:11.000,263,11082299,113645,0,1726729930,13765.083917889999,214.30969413000275,53243.564031120004
2024-09-19,07:12:12.000,263,11082294,113685,0,1726729931,13765.083917889999,214.26739934999932,53243.54306976
2024-09-19,07:12:13.000,263,11082359,113685,0,1726729932,13765.070445269994,214.26739934999932,53243.55704400001
2024-09-19,07:12:14.000,263,11082312,113485,0,1726729933,13765.016554789989,214.26739934999932,53243.62691520001
2024-09-19,07:12:15.000,263,11082276,113645,0,1726729934,13765.023291099998,214.23215370000253,53243.59896672
2024-09-19,07:12:16.000,263,11082279,113605,0,1726729935,13764.996345859989,214.23215370000253,53243.57101824
2024-09-19,07:12:17.000,263,11082244,113765,0,1726729936,13764.996345859989,214.20395717999781,53243.61992808
2024-09-19,07:12:18.000,263,11082257,113685,0,1726729937,13764.955927999988,214.19690804999846,53243.62691520001
2024-09-19,07:12:19.000,263,11082352,113725,0,1726729938,13764.875092279988,214.20395717999781,53243.60595384001
2024-09-19,07:12:20.000,263,11082260,114085,0,1726729939,13764.902037519998,214.17576066000038,53243.55704400001
2024-09-19,07:12:21.000,263,11082291,113765,0,1726729940,13764.881828589998,214.16166240000166,53243.5919796
2024-09-19,07:12:22.000,263,11082315,113725,0,1726729941,13764.800992869998,214.20395717999781,53243.564031120004
2024-09-19,07:12:23.000,263,11082345,113805,0,1726729942,13764.807729179993,214.19690804999846,53243.55704400001
2024-09-19,07:12:24.000,263,11082303,113765,0,1726729943,13764.760575009997,214.19690804999846,53243.54306976
2024-09-19,07:12:25.000,263,11082310,113605,0,1726729944,13764.733629770002,214.16871153000102,53243.55704400001
2024-09-19,07:12:26.000,263,11082340,113765,0,1726729945,13764.693211910002,214.18280978999974,53243.52909552001
2024-09-19,07:12:27.000,263,11082301,113845,0,1726729946,13764.666266669992,214.16871153000102,53243.48018568
2024-09-19,07:12:28.000,263,11082334,114005,0,1726729947,13764.699948219997,214.1546132700023,53243.48717280001
2024-09-19,07:12:29.000,263,11082327,113645,0,1726729948,13764.686475599992,214.1546132700023,53243.48717280001
2024-09-19,07:12:30.000,263,11082296,113925,0,1726729949,13764.713420840002,214.16166240000166,53243.5221084
2024-09-19,07:12:31.000,263,11082281,113805,0,1726729950,13764.726893459992,214.14756414000294,53243.48018568
2024-09-19,07:12:32.000,263,11082271,113645,0,1726729951,13764.673002980002,214.1898589199991,53243.43826296001
2024-09-19,07:12:33.000,263,11082284,113805,0,1726729952,13764.679739289997,214.19690804999846,53243.466211440005
2024-09-19,07:12:34.000,263,11082322,113405,0,1726729953,13764.652794050002,214.1898589199991,53243.44525008
2024-09-19,07:12:35.000,263,11082343,113765,0,1726729954,13764.666266669992,214.19690804999846,53243.44525008
2024-09-19,07:12:36.000,263,11082355,113645,0,1726729955,13764.652794050002,214.21100631000445,53243.41031448001
2024-09-19,07:12:37.000,263,11082248,113805,0,1726729956,13764.605639879992,214.2180554400038,53243.49415992
2024-09-19,07:12:38.000,263,11082304,113845,0,1726729957,13764.632585120002,214.2392028300019,53243.47319856
2024-09-19,07:12:39.000,263,11082302,113765,0,1726729958,13764.679739289997,214.2180554400038,53243.42428872
2024-09-19,07:12:40.000,263,11082278,113645,0,1726729959,13764.666266669992,214.22510457000317,53243.40332736
2024-09-19,07:12:41.000,263,11082285,113805,0,1726729960,13764.666266669992,214.22510457000317,53243.44525008
2024-09-19,07:12:42.000,263,11082315,113805,0,1726729961,13764.679739289997,214.24625196000125,53243.4522372
2024-09-19,07:12:43.000,263,11082289,113725,0,1726729962,13764.679739289997,214.26739934999932,53243.466211440005
2024-09-19,07:12:44.000,263,11082305,113605,0,1726729963,13764.659530359997,214.30969413000275,53243.48717280001
2024-09-19,07:12:45.000,263,11082326,113445,0,1726729964,13764.652794050002,214.33084152000083,53243.49415992
2024-09-19,07:12:46.000,263,11082346,113765,0,1726729965,13764.679739289997,214.3167432600021,53243.45922432001
2024-09-19,07:12:47.000,263,11082306,113725,0,1726729966,13764.659530359997,214.34493977999955,53243.4522372
2024-09-19,07:12:48.000,263,11082255,113725,0,1726729967,13764.666266669992,214.32379239000147,53243.466211440005
2024-09-19,07:12:49.000,263,11082312,114005,0,1726729968,13764.652794050002,214.34493977999955,53243.47319856
2024-09-19,07:12:50.000,263,11082268,113885,0,1726729969,13764.733629770002,214.3519889099989,53243.50813416001
2024-09-19,07:12:51.000,263,11082326,113725,0,1726729970,13764.693211910002,214.3519889099989,53243.48717280001
2024-09-19,07:12:52.000,263,11082276,113685,0,1726729971,13764.666266669992,214.37313630000426,53243.4522372
2024-09-19,07:12:53.000,263,11082346,113645,0,1726729972,13764.699948219997,214.32379239000147,53243.50813416001
2024-09-19,07:12:54.000,263,11082234,113645,0,1726729973,13764.713420840002,214.3519889099989,53243.515121280005
2024-09-19,07:12:55.000,263,11082218,113565,0,1726729974,13764.693211910002,214.38723456000298,53243.515121280005
2024-09-19,07:12:56.000,263,11082324,113805,0,1726729975,13764.699948219997,214.40838195000106,53243.49415992
2024-09-19,07:12:57.000,263,11082276,113885,0,1726729976,13764.740366079997,214.41543108000042,53243.50114704
2024-09-19,07:12:58.000,263,11082297,113565,0,1726729977,13764.713420840002,214.4013328200017,53243.54306976
2024-09-19,07:12:59.000,263,11082275,113205,0,1726729978,13764.726893459992,214.4013328200017,53243.50114704
2024-09-19,07:13:00.000,263,11082318,113685,0,1726729979,13764.726893459992,214.42248020999978,53243.55704400001
2024-09-19,07:13:01.000,263,11082283,113805,0,1726729980,13764.713420840002,214.4647749900032,53243.564031120004
2024-09-19,07:13:02.000,263,11082239,113685,0,1726729981,13764.767311319993,214.47887325000193,53243.584992480006
2024-09-19,07:13:03.000,263,11082243,113645,0,1726729982,13764.774047630002,214.47887325000193,53243.59896672
2024-09-19,07:13:04.000,263,11082336,113765,0,1726729983,13764.807729179993,214.50706976999936,53243.62691520001
2024-09-19,07:13:05.000,263,11082288,113645,0,1726729984,13764.800992869998,214.45772586000385,53243.60595384001
2024-09-19,07:13:06.000,263,11082271,113525,0,1726729985,13764.800992869998,214.52116802999808,53243.60595384001
2024-09-19,07:13:07.000,263,11082277,113725,0,1726729986,13764.895301209988,214.54231542000343,53243.633902320005
2024-09-19,07:13:08.000,263,11082262,113845,0,1726729987,13764.888564899993,214.5493645500028,53243.55704400001
2024-09-19,07:13:09.000,263,11082254,113725,0,1726729988,13764.902037519998,214.5493645500028,53243.584992480006
2024-09-19,07:13:10.000,263,11082258,113645,0,1726729989,13764.928982759993,214.5987084599983,53243.62691520001
2024-09-19,07:13:11.000,263,11082279,113685,0,1726729990,13764.902037519998,214.57756107000023,53243.65486368001
2024-09-19,07:13:12.000,263,11082329,113685,0,1726729991,13764.949191689993,214.57756107000023,53243.71076064
2024-09-19,07:13:13.000,263,11082306,113645,0,1726729992,13764.989609549993,214.6480523700011,53243.682812160005
2024-09-19,07:13:14.000,263,11082339,113405,0,1726729993,13764.996345859989,214.67624888999853,53243.6618508
2024-09-19,07:13:15.000,263,11082283,113765,0,1726729994,13765.043500029999,214.64100324000174,53243.682812160005
2024-09-19,07:13:16.000,263,11082282,113485,0,1726729995,13765.036763719989,214.66215062999981,53243.78063184
2024-09-19,07:13:17.000,263,11082269,113765,0,1726729996,13765.009818479994,214.6973962800039,53243.7666576
2024-09-19,07:13:18.000,263,11082269,113725,0,1726729997,13765.097390509989,214.7114945400026,53243.82954168
2024-09-19,07:13:19.000,263,11082241,113605,0,1726729998,13765.050236339994,214.7467401899994,53243.79460608001
2024-09-19,07:13:20.000,263,11082302,113845,0,1726729999,13765.090654199994,214.72559280000132,53243.79460608001
2024-09-19,07:13:21.000,263,11082282,113725,0,1726730000,13765.11759943999,214.76083844999812,53243.81556744
2024-09-19,07:13:22.000,263,11082270,113565,0,1726730001,13765.15801729999,214.80313323000155,53243.82255456001
2024-09-19,07:13:23.000,263,11082272,113725,0,1726730002,13765.18496254,214.82428061999963,53243.88543864
2024-09-19,07:13:24.000,263,11082278,113765,0,1726730003,13765.15801729999,214.88067366000178,53243.9064
2024-09-19,07:13:25.000,263,11082265,113645,0,1726730004,13765.191698849994,214.8947719200005,53243.88543864
2024-09-19,07:13:26.000,263,11082277,114005,0,1726730005,13765.232116709994,214.94411583000328,53243.94832272
2024-09-19,07:13:27.000,263,11082344,113765,0,1726730006,13765.23885301999,214.96526322000136,53243.95530984
2024-09-19,07:13:28.000,263,11082308,113245,0,1726730007,13765.26579826,214.958214090002,53243.969284080005
2024-09-19,07:13:29.000,263,11082259,113885,0,1726730008,13765.29947980999,215.0075580000048,53244.018193920005
2024-09-19,07:13:30.000,263,11082308,113765,0,1726730009,13765.26579826,215.07100016999902,53244.032168159996
2024-09-19,07:13:31.000,263,11082314,114085,0,1726730010,13765.292743499995,215.11329495000246,53244.06011664001
2024-09-19,07:13:32.000,263,11082265,113805,0,1726730011,13765.312952429995,215.16263885999797,53244.088065120006
2024-09-19,07:13:33.000,263,11082236,113565,0,1726730012,13765.353370289995,215.16263885999797,53244.067103760004
2024-09-19,07:13:34.000,263,11082330,113325,0,1726730013,13765.36010659999,215.26132668000355,53244.1509492
2024-09-19,07:13:35.000,263,11082324,113725,0,1726730014,13765.333161359995,215.2542775500042,53244.16492344
2024-09-19,07:13:36.000,263,11082305,113445,0,1726730015,13765.353370289995,215.2683758100029,53244.2208204
2024-09-19,07:13:37.000,263,11082329,113765,0,1726730016,13765.33989766999,215.31771971999842,53244.19287192
2024-09-19,07:13:38.000,263,11082372,114045,0,1726730017,13765.393788149995,215.36001450000185,53244.26274312
2024-09-19,07:13:39.000,263,11082347,113765,0,1726730018,13765.38031552999,215.43050580000272,53244.2906916
2024-09-19,07:13:40.000,263,11082306,113645,0,1726730019,13765.413997079995,215.45870232000016,53244.304665840005
2024-09-19,07:13:41.000,263,11082261,113685,0,1726730020,13765.42073338999,215.5150953600023,53244.3605628
2024-09-19,07:13:42.000,263,11082317,113565,0,1726730021,13765.40726077,215.52919362000102,53244.38851128
2024-09-19,07:13:43.000,263,11082313,113685,0,1726730022,13765.454414939995,215.53624275000038,53244.41645976001
2024-09-19,07:13:44.000,263,11082267,113765,0,1726730023,13765.454414939995,215.64197969999805,53244.40947264
2024-09-19,07:13:45.000,263,11082276,113885,0,1726730024,13765.46115124999,215.67017622000276,53244.402485520004
2024-09-19,07:13:46.000,263,11082341,113645,0,1726730025,13765.494832799995,215.6983727400002,53244.49331808001
2024-09-19,07:13:47.000,263,11082336,113405,0,1726730026,13765.562195899991,215.7265692600049,53244.49331808001
2024-09-19,07:13:48.000,263,11082289,113405,0,1726730027,13765.562195899991,215.77591317000042,53244.521266560005
2024-09-19,07:13:49.000,263,11082307,113765,0,1726730028,13765.555459589996,215.80410968999786,53244.535240799996
2024-09-19,07:13:50.000,263,11082256,113725,0,1726730029,13765.54198696999,215.88869925000472,53244.55620216
2024-09-19,07:13:51.000,263,11082294,113765,0,1726730030,13765.575668519996,215.91689577000216,53244.57716352
2024-09-19,07:13:52.000,263,11082286,113485,0,1726730031,13765.56893221,215.91689577000216,53244.62607336
2024-09-19,07:13:53.000,263,11082291,113405,0,1726730032,13765.616086379996,215.9450922899996,53244.57716352
2024-09-19,07:13:54.000,263,11082352,113805,0,1726730033,13765.622822689991,215.98738707000302,53244.65402184
2024-09-19,07:13:55.000,263,11082258,113805,0,1726730034,13765.636295309996,216.02263271999982,53244.66100896001
2024-09-19,07:13:56.000,263,11082318,113765,0,1726730035,13765.60935007,216.02968184999918,53244.66100896001
2024-09-19,07:13:57.000,263,11082345,113725,0,1726730036,13765.669976860001,216.0437801099979,53244.758828640006
2024-09-19,07:13:58.000,263,11082277,113805,0,1726730037,13765.636295309996,216.05082924000453,53244.688957440005
2024-09-19,07:13:59.000,263,11082362,113845,0,1726730038,13765.60935007,216.07902576000197,53244.737867280004
2024-09-19,07:14:00.000,263,11082260,113565,0,1726730039,13765.60935007,216.07902576000197,53244.77280288
2024-09-19,07:14:01.000,263,11082356,113285,0,1726730040,13765.636295309996,216.1072222799994,53244.77979000001
2024-09-19,07:14:02.000,263,11082323,113845,0,1726730041,13765.649767930001,216.12132053999812,53244.807738480005
2024-09-19,07:14:03.000,263,11082266,113725,0,1726730042,13765.629559,216.0931240200007,53244.76581576
2024-09-19,07:14:04.000,263,11082284,113845,0,1726730043,13765.616086379996,216.10017315000005,53244.82171272
2024-09-19,07:14:05.000,263,11082369,113645,0,1726730044,13765.58914114,216.07902576000197,53244.856648320005
2024-09-19,07:14:06.000,263,11082323,113565,0,1726730045,13765.649767930001,216.0931240200007,53244.856648320005
2024-09-19,07:14:07.000,263,11082351,113725,0,1726730046,13765.575668519996,216.05082924000453,53244.905558160004
2024-09-19,07:14:08.000,263,11082269,113525,0,1726730047,13765.656504239996,216.10017315000005,53244.84966120001
2024-09-19,07:14:09.000,263,11082358,113725,0,1726730048,13765.649767930001,216.0931240200007,53244.94049376
2024-09-19,07:14:10.000,263,11082277,113765,0,1726730049,13765.649767930001,216.11427140999876,53244.89857104001
2024-09-19,07:14:11.000,263,11082286,113685,0,1726730050,13765.602613759991,216.0931240200007,53244.94049376
2024-09-19,07:14:12.000,263,11082311,113725,0,1726730051,13765.595877449996,216.0437801099979,53244.9894036
2024-09-19,07:14:13.000,263,11082334,113805,0,1726730052,13765.636295309996,216.0931240200007,53244.926519520006
2024-09-19,07:14:14.000,263,11082280,113885,0,1726730053,13765.636295309996,216.0931240200007,53244.99639072001
2024-09-19,07:14:15.000,263,11082342,113525,0,1726730054,13765.622822689991,216.14951706000284,53245.00337784
2024-09-19,07:14:16.000,263,11082354,113405,0,1726730055,13765.629559,216.13541880000412,53244.975429360005
2024-09-19,07:14:17.000,263,11082273,113885,0,1726730056,13765.616086379996,216.1706644500009,53244.9894036
2024-09-19,07:14:18.000,263,11082322,113565,0,1726730057,13765.575668519996,216.2059100999977,53245.03132632
2024-09-19,07:14:19.000,263,11082301,113565,0,1726730058,13765.555459589996,216.2552540100005,53244.9894036
2024-09-19,07:14:20.000,263,11082339,113365,0,1726730059,13765.622822689991,216.26935226999922,53245.00337784
2024-09-19,07:14:21.000,263,11082324,113805,0,1726730060,13765.616086379996,216.26935226999922,53244.99639072001
2024-09-19,07:14:22.000,263,11082354,113925,0,1726730061,13765.622822689991,216.31164705000265,53245.01735208001
2024-09-19,07:14:23.000,263,11082364,113725,0,1726730062,13765.649767930001,216.33984357000008,53244.975429360005
2024-09-19,07:14:24.000,263,11082343,113845,0,1726730063,13765.60935007,216.33984357000008,53245.00337784
2024-09-19,07:14:25.000,263,11082361,114005,0,1726730064,13765.696922099996,216.38213835000352,53245.00337784
2024-09-19,07:14:26.000,263,11082286,113765,0,1726730065,13765.683449479991,216.3680400900048,53244.98241648
2024-09-19,07:14:27.000,263,11082329,113765,0,1726730066,13765.676713169996,216.4032857400016,53245.01036496
2024-09-19,07:14:28.000,263,11082334,113685,0,1726730067,13765.669976860001,216.39623661000223,53244.954468
2024-09-19,07:14:29.000,263,11082330,114005,0,1726730068,13765.669976860001,216.45262965000438,53245.04530056001
2024-09-19,07:14:30.000,263,11082313,113645,0,1726730069,13765.717131029996,216.45262965000438,53245.03132632
2024-09-19,07:14:31.000,263,11082348,113765,0,1726730070,13765.717131029996,216.44558051999775,53245.0592748
2024-09-19,07:14:32.000,263,11082324,113605,0,1726730071,13765.750812580001,216.44558051999775,53245.00337784
2024-09-19,07:14:33.000,263,11082269,113365,0,1726730072,13765.710394720001,216.44558051999775,53244.98241648
2024-09-19,07:14:34.000,263,11082344,113845,0,1726730073,13765.777757819997,216.48787530000118,53244.9894036
2024-09-19,07:14:35.000,263,11082366,113885,0,1726730074,13765.764285199992,216.45967878000374,53245.05228768
2024-09-19,07:14:36.000,263,11082320,113565,0,1726730075,13765.757548889997,216.48787530000118,53245.01036496
2024-09-19,07:14:37.000,263,11082294,113765,0,1726730076,13765.771021510001,216.45967878000374,53245.00337784
2024-09-19,07:14:38.000,263,11082299,114005,0,1726730077,13765.784494129992,216.48787530000118,53245.08023616
2024-09-19,07:14:39.000,263,11082282,113765,0,1726730078,13765.757548889997,216.4667279100031,53245.094210400006
2024-09-19,07:14:40.000,263,11082276,113525,0,1726730079,13765.771021510001,216.45967878000374,53245.04530056001
2024-09-19,07:14:41.000,263,11082363,113725,0,1726730080,13765.845120919992,216.44558051999775,53245.01735208001
2024-09-19,07:14:42.000,263,11082326,113405,0,1726730081,13765.804703059992,216.45967878000374,53245.06626192001
2024-09-19,07:14:43.000,263,11082287,113765,0,1726730082,13765.811439370002,216.43148225999903,53245.03132632
2024-09-19,07:14:44.000,263,11082296,113725,0,1726730083,13765.818175679997,216.4032857400016,53244.96145512
2024-09-19,07:14:45.000,263,11082298,113845,0,1726730084,13765.757548889997,216.4032857400016,53245.038313439996
2024-09-19,07:14:46.000,263,11082336,113565,0,1726730085,13765.777757819997,216.41033487000095,53245.00337784
2024-09-19,07:14:47.000,263,11082303,113805,0,1726730086,13765.791230440002,216.44558051999775,53245.00337784
2024-09-19,07:14:48.000,263,11082295,113605,0,1726730087,13765.744076269992,216.4173840000003,53245.00337784
2024-09-19,07:14:49.000,263,11082325,113485,0,1726730088,13765.784494129992,216.42443312999967,53245.04530056001
2024-09-19,07:14:50.000,263,11082299,113645,0,1726730089,13765.777757819997,216.45967878000374,53244.96145512
2024-09-19,07:14:51.000,263,11082289,113725,0,1726730090,13765.831648300002,216.45262965000438,53244.975429360005
2024-09-19,07:14:52.000,263,11082282,113725,0,1726730091,13765.838384609997,216.44558051999775,53244.954468
2024-09-19,07:14:53.000,263,11082302,113765,0,1726730092,13765.858593539997,216.4385313899984,53244.96844224001
2024-09-19,07:14:54.000,263,11082262,113605,0,1726730093,13765.872066160002,216.4032857400016,53244.954468
2024-09-19,07:14:55.000,263,11082331,113685,0,1726730094,13765.872066160002,216.43148225999903,53244.94049376
2024-09-19,07:14:56.000,263,11082372,113845,0,1726730095,13765.892275090002,216.4385313899984,53244.954468
2024-09-19,07:14:57.000,263,11082376,113765,0,1726730096,13765.939429259997,216.39623661000223,53244.91953240001
2024-09-19,07:14:58.000,263,11082326,113525,0,1726730097,13765.966374499993,216.39623661000223,53244.84966120001
2024-09-19,07:14:59.000,263,11082292,113405,0,1726730098,13765.952901880002,216.4173840000003,53244.89857104001
2024-09-19,07:15:00.000,263,11082330,113565,0,1726730099,13766.040473909998,216.4385313899984,53244.89857104001
2024-09-19,07:15:01.000,263,11082345,113685,0,1726730100,13766.033737600002,216.4667279100031,53244.905558160004
2024-09-19,07:15:02.000,263,11082337,113725,0,1726730101,13766.033737600002,216.43148225999903,53244.84267408
2024-09-19,07:15:03.000,263,11082336,113445,0,1726730102,13766.074155459988,216.45967878000374,53244.870622559996
2024-09-19,07:15:04.000,263,11082304,113765,0,1726730103,13766.121309629998,216.47377704000246,53244.89857104001
2024-09-19,07:15:05.000,263,11082266,113565,0,1726730104,13766.141518559998,216.44558051999775,53244.905558160004
2024-09-19,07:15:06.000,263,11082320,113685,0,1726730105,13766.195409039989,216.52312094999797,53244.93350664
2024-09-19,07:15:07.000,263,11082272,113605,0,1726730106,13766.262772139999,216.48082617000182,53244.91254528
2024-09-19,07:15:08.000,263,11082377,113725,0,1726730107,13766.269508449994,216.50902268999926,53244.93350664
2024-09-19,07:15:09.000,263,11082353,113645,0,1726730108,13766.343607859999,216.54426834000333,53244.91953240001
2024-09-19,07:15:10.000,263,11082274,113805,0,1726730109,13766.37728940999,216.58656311999948,53244.99639072001
2024-09-19,07:15:11.000,263,11082329,113725,0,1726730110,13766.48507037,216.58656311999948,53244.9894036
2024-09-19,07:15:12.000,263,11082307,113645,0,1726730111,13766.54569716,216.60771051000484,53244.96145512
2024-09-19,07:15:13.000,263,11082311,113445,0,1726730112,13766.60632395,216.62180877000355,53244.975429360005
2024-09-19,07:15:14.000,263,11082340,113765,0,1726730113,13766.673687049995,216.65705442000035,53245.01036496
2024-09-19,07:15:15.000,263,11082356,113685,0,1726730114,13766.76125907999,216.65705442000035,53245.073249040004
2024-09-19,07:15:16.000,263,11082271,113605,0,1726730115,13766.821885869991,216.72049659000186,53245.01036496
2024-09-19,07:15:17.000,263,11082352,113885,0,1726730116,13766.902721589991,216.72049659000186,53245.073249040004
2024-09-19,07:15:18.000,263,11082335,113885,0,1726730117,13766.936403139996,216.72754572000122,53245.073249040004
2024-09-19,07:15:19.000,263,11082318,113765,0,1726730118,13767.044184099992,216.75574223999865,53245.08023616
2024-09-19,07:15:20.000,263,11082306,113725,0,1726730119,13767.131756130002,216.79803702000208,53245.129146
2024-09-19,07:15:21.000,263,11082261,113845,0,1726730120,13767.205855539993,216.83328266999888,53245.129146
2024-09-19,07:15:22.000,263,11082332,113845,0,1726730121,13767.232800780002,216.85443006000423,53245.12215888
2024-09-19,07:15:23.000,263,11082353,113685,0,1726730122,13767.347318049993,216.85443006000423,53245.15010736
2024-09-19,07:15:24.000,263,11082349,113725,0,1726730123,13767.455099009989,216.8967248400004,53245.21997856
2024-09-19,07:15:25.000,263,11082309,113765,0,1726730124,13767.542671039999,216.93901962000382,53245.23395280001
2024-09-19,07:15:26.000,263,11082281,113765,0,1726730125,13767.57635258999,216.97426527000061,53245.29683688
2024-09-19,07:15:27.000,263,11082341,113645,0,1726730126,13767.64371569,217.0095109200047,53245.29683688
2024-09-19,07:15:28.000,263,11082325,113725,0,1726730127,13767.73802402999,217.03065831000276,53245.29683688
2024-09-19,07:15:29.000,263,11082366,113725,0,1726730128,13767.81885974999,217.0588548300002,53245.38766944
2024-09-19,07:15:30.000,263,11082380,113805,0,1726730129,13767.86601392,217.07295308999892,53245.39465656
2024-09-19,07:15:31.000,263,11082297,113685,0,1726730130,13767.92664071,217.09410048000427,53245.43657928
2024-09-19,07:15:32.000,263,11082314,113485,0,1726730131,13767.994003809996,217.13639526000043,53245.478502000005
2024-09-19,07:15:33.000,263,11082337,113645,0,1726730132,13768.074839529996,217.16459177999786,53245.49247624
2024-09-19,07:15:34.000,263,11082296,113565,0,1726730133,13768.148938940001,217.19278830000258,53245.527411840005
2024-09-19,07:15:35.000,263,11082285,113765,0,1726730134,13768.148938940001,217.2068865600013,53245.527411840005
2024-09-19,07:15:36.000,263,11082311,113765,0,1726730135,13768.236510969997,217.22098482,53245.59029592001
2024-09-19,07:15:37.000,263,11082274,113565,0,1726730136,13768.270192520002,217.2703287300028,53245.63221864
2024-09-19,07:15:38.000,263,11082265,113645,0,1726730137,13768.297137759997,217.28442699000152,53245.66715424001
2024-09-19,07:15:39.000,263,11082320,113525,0,1726730138,13768.324082999992,217.27737786000216,53245.68112848
2024-09-19,07:15:40.000,263,11082327,113525,0,1726730139,13768.404918719993,217.3055743799996,53245.75798680001
2024-09-19,07:15:41.000,263,11082300,113805,0,1726730140,13768.431863960002,217.31262350999896,53245.78593528001
2024-09-19,07:15:42.000,263,11082315,113925,0,1726730141,13768.472281820003,217.39721306999854,53245.82087088
2024-09-19,07:15:43.000,263,11082343,113685,0,1726730142,13768.492490750003,217.38311480999982,53245.827858
2024-09-19,07:15:44.000,263,11082288,113565,0,1726730143,13768.546381229993,217.39721306999854,53245.86978072
2024-09-19,07:15:45.000,263,11082299,113765,0,1726730144,13768.553117539988,217.44655698000133,53245.90471632001
2024-09-19,07:15:46.000,263,11082274,113725,0,1726730145,13768.580062779998,217.48885176000476,53245.93965192
2024-09-19,07:15:47.000,263,11082316,113605,0,1726730146,13768.580062779998,217.49590089000412,53245.95362616001
2024-09-19,07:15:48.000,263,11082352,113725,0,1726730147,13768.633953259989,217.47475349999877,53245.98856176
2024-09-19,07:15:49.000,263,11082290,113605,0,1726730148,13768.620480639998,217.50295002000348,53245.9676004
2024-09-19,07:15:50.000,263,11082312,113725,0,1726730149,13768.667634809994,217.52409741000156,53246.030484480005
2024-09-19,07:15:51.000,263,11082326,113725,0,1726730150,13768.708052669994,217.5170482800022,53246.05144584001
2024-09-19,07:15:52.000,263,11082246,113565,0,1726730151,13768.768679459994,217.5804904500037,53246.1073428
2024-09-19,07:15:53.000,263,11082333,113805,0,1726730152,13768.77541576999,217.552293929999,53246.08638144
2024-09-19,07:15:54.000,263,11082280,113685,0,1726730153,13768.77541576999,217.57344132000435,53246.13529128
2024-09-19,07:15:55.000,263,11082365,113565,0,1726730154,13768.822569939999,217.6157361000005,53246.13529128
2024-09-19,07:15:56.000,263,11082320,113525,0,1726730155,13768.87646041999,217.60868697000114,53246.15625264
2024-09-19,07:15:57.000,263,11082331,113605,0,1726730156,13768.869724109994,217.59458871000243,53246.22612384
2024-09-19,07:15:58.000,263,11082331,113725,0,1726730157,13768.93708720999,217.65803088000393,53246.24009808001
2024-09-19,07:15:59.000,263,11082302,113645,0,1726730158,13768.96403245,217.68622740000137,53246.2820208
2024-09-19,07:16:00.000,263,11082253,113765,0,1726730159,13768.93708720999,217.7003256600001,53246.198175360005
2024-09-19,07:16:01.000,263,11082347,113765,0,1726730160,13768.96403245,217.6650800100033,53246.22612384
2024-09-19,07:16:02.000,263,11082250,113765,0,1726730161,13768.970768759995,217.679178270002,53246.29599504
2024-09-19,07:16:03.000,263,11082333,113685,0,1726730162,13769.011186619995,217.72147304999817,53246.316956400005
2024-09-19,07:16:04.000,263,11082289,113485,0,1726730163,13769.051604479995,217.70737478999945,53246.316956400005
2024-09-19,07:16:05.000,263,11082298,113765,0,1726730164,13769.071813409995,217.73557131000416,53246.34490488
2024-09-19,07:16:06.000,263,11082307,113645,0,1726730165,13769.13917650999,217.77081696000096,53246.37285336
2024-09-19,07:16:07.000,263,11082333,114085,0,1726730166,13769.20653961,217.7990134799984,53246.38682760001
2024-09-19,07:16:08.000,263,11082356,113765,0,1726730167,13769.260430089991,217.8131117400044,53246.40778896001
2024-09-19,07:16:09.000,263,11082364,113605,0,1726730168,13769.280639019991,217.84130826000182,53246.37285336
2024-09-19,07:16:10.000,263,11082305,113925,0,1726730169,13769.361474739992,217.8624556499999,53246.42875032001
2024-09-19,07:16:11.000,263,11082279,113605,0,1726730170,13769.401892599992,217.9117995600027,53246.42875032001
2024-09-19,07:16:12.000,263,11082337,113445,0,1726730171,13769.401892599992,217.89770130000397,53246.4916344
2024-09-19,07:16:13.000,263,11082291,113765,0,1726730172,13769.428837840002,217.89770130000397,53246.4217632
2024-09-19,07:16:14.000,263,11082345,113925,0,1726730173,13769.523146179992,217.9117995600027,53246.46368592
2024-09-19,07:16:15.000,263,11082275,113485,0,1726730174,13769.556827729997,217.9258978200014,53246.49862152
2024-09-19,07:16:16.000,263,11082342,113645,0,1726730175,13769.603981899993,217.9258978200014,53246.51259576
2024-09-19,07:16:17.000,263,11082370,113605,0,1726730176,13769.570300350002,217.9470452099995,53246.5615056
2024-09-19,07:16:18.000,263,11082315,113885,0,1726730177,13769.617454519997,218.010487380001,53246.57547984001
2024-09-19,07:16:19.000,263,11082334,113725,0,1726730178,13769.678081309998,217.9752417300042,53246.51958288
2024-09-19,07:16:20.000,263,11082342,113845,0,1726730179,13769.684817619993,217.9611434699982,53246.52657000001
2024-09-19,07:16:21.000,263,11082356,113725,0,1726730180,13769.718499169998,217.9611434699982,53246.57547984001
2024-09-19,07:16:22.000,263,11082276,113405,0,1726730181,13769.765653339993,217.9752417300042,53246.61041544
2024-09-19,07:16:23.000,263,11082278,113525,0,1726730182,13769.738708099998,217.9470452099995,53246.582466960004
2024-09-19,07:16:24.000,263,11082369,113885,0,1726730183,13769.799334889998,217.96819260000484,53246.62438968001
2024-09-19,07:16:25.000,263,11082269,113565,0,1726730184,13769.765653339993,217.96819260000484,53246.62438968001
2024-09-19,07:16:26.000,263,11082278,113565,0,1726730185,13769.785862269993,217.9752417300042,53246.63836392
2024-09-19,07:16:27.000,263,11082342,113685,0,1726730186,13769.772389649988,217.99638912000228,53246.6313768
2024-09-19,07:16:28.000,263,11082270,113965,0,1726730187,13769.779125959998,218.03868389999843,53246.652338160005
2024-09-19,07:16:29.000,263,11082277,113565,0,1726730188,13769.792598579988,218.05278216000443,53246.63836392
2024-09-19,07:16:30.000,263,11082383,113645,0,1726730189,13769.792598579988,218.0245856399997,53246.65932528
2024-09-19,07:16:31.000,263,11082344,113565,0,1726730190,13769.758917029998,218.0739295500025,53246.68028664
2024-09-19,07:16:32.000,263,11082323,113285,0,1726730191,13769.765653339993,218.0739295500025,53246.67329952001
2024-09-19,07:16:33.000,263,11082287,113725,0,1726730192,13769.806071199993,218.09507694000058,53246.68727376
2024-09-19,07:16:34.000,263,11082288,113845,0,1726730193,13769.758917029998,218.12327345999802,53246.68727376
2024-09-19,07:16:35.000,263,11082312,113685,0,1726730194,13769.799334889998,218.1726173700008,53246.64535104001
2024-09-19,07:16:36.000,263,11082337,113645,0,1726730195,13769.792598579988,218.17966650000017,53246.6313768
2024-09-19,07:16:37.000,263,11082321,113605,0,1726730196,13769.799334889998,218.21491215000424,53246.67329952001
2024-09-19,07:16:38.000,263,11082288,113765,0,1726730197,13769.785862269993,218.23605954000232,53246.68727376
2024-09-19,07:16:39.000,263,11082282,113645,0,1726730198,13769.826280129993,218.24310867000167,53246.63836392
2024-09-19,07:16:40.000,263,11082333,113605,0,1726730199,13769.826280129993,218.2713051899991,53246.64535104001
2024-09-19,07:16:41.000,263,11082254,113405,0,1726730200,13769.920588469999,218.27835431999847,53246.68727376
2024-09-19,07:16:42.000,263,11082291,113605,0,1726730201,13769.954270019989,218.29950171000382,53246.70823512
2024-09-19,07:16:43.000,263,11082355,113445,0,1726730202,13769.987951569994,218.32769823000126,53246.67329952001
2024-09-19,07:16:44.000,263,11082290,113565,0,1726730203,13770.008160499994,218.32769823000126,53246.70823512
2024-09-19,07:16:45.000,263,11082308,113645,0,1726730204,13770.06205098,218.3699930100047,53246.68028664
2024-09-19,07:16:46.000,263,11082307,113725,0,1726730205,13770.07552359999,218.39114040000277,53246.701248000005
2024-09-19,07:16:47.000,263,11082288,113605,0,1726730206,13770.109205149995,218.4052386600015,53246.701248000005
2024-09-19,07:16:48.000,263,11082281,113845,0,1726730207,13770.15635931999,218.44048430999828,53246.701248000005
2024-09-19,07:16:49.000,263,11082309,113765,0,1726730208,13770.18330456,218.45458257000428,53246.71522224
2024-09-19,07:16:50.000,263,11082300,113885,0,1726730209,13770.21698610999,218.48982822000107,53246.70823512
2024-09-19,07:16:51.000,263,11082294,113925,0,1726730210,13770.20351349,218.5180247399985,53246.71522224
2024-09-19,07:16:52.000,263,11082335,113445,0,1726730211,13770.20351349,218.53917213000386,53246.70823512
2024-09-19,07:16:53.000,263,11082289,113645,0,1726730212,13770.210249799995,218.55327039000258,53246.68727376
2024-09-19,07:16:54.000,263,11082297,113765,0,1726730213,13770.291085519995,218.55327039000258,53246.7361836
2024-09-19,07:16:55.000,263,11082329,113485,0,1726730214,13770.344976,218.60966343000473,53246.799067680004
2024-09-19,07:16:56.000,263,11082270,113765,0,1726730215,13770.36518493,218.6308108200028,53246.7361836
2024-09-19,07:16:57.000,263,11082284,113765,0,1726730216,13770.419075409991,218.60966343000473,53246.8060548
2024-09-19,07:16:58.000,263,11082272,113685,0,1726730217,13770.39886647999,218.65900734000024,53246.82701616
2024-09-19,07:16:59.000,263,11082270,113685,0,1726730218,13770.419075409991,218.69425299000432,53246.799067680004
2024-09-19,07:17:00.000,263,11082314,113605,0,1726730219,13770.44602065,218.70130212000367,53246.85496464
2024-09-19,07:17:01.000,263,11082317,113405,0,1726730220,13770.493174819996,218.7294986400011,53246.85496464
2024-09-19,07:17:02.000,263,11082308,113445,0,1726730221,13770.533592679996,218.7154003800024,53246.868938880005
2024-09-19,07:17:03.000,263,11082335,113485,0,1726730222,13770.513383749996,218.74359689999983,53246.868938880005
2024-09-19,07:17:04.000,263,11082270,113405,0,1726730223,13770.493174819996,218.7294986400011,53246.85496464
2024-09-19,07:17:05.000,263,11082284,114005,0,1726730224,13770.520120059991,218.7294986400011,53246.88291312
2024-09-19,07:17:06.000,263,11082273,113885,0,1726730225,13770.560537919991,218.62376169000345,53246.987719920005
2024-09-19,07:17:07.000,263,11082341,113885,0,1726730226,13770.600955779992,218.60966343000473,53246.99470704
2024-09-19,07:17:08.000,263,11082341,113965,0,1726730227,13770.607692090001,218.6308108200028,53246.9457972
2024-09-19,07:17:09.000,263,11082335,113805,0,1726730228,13770.587483160001,218.59556516999874,53247.00169416
2024-09-19,07:17:10.000,263,11082293,113565,0,1726730229,13770.607692090001,218.60966343000473,53247.02964264001
2024-09-19,07:17:11.000,263,11082330,113645,0,1726730230,13770.614428399997,218.63785995000217,53247.00169416
2024-09-19,07:17:12.000,263,11082283,113685,0,1726730231,13770.641373639992,218.6308108200028,53247.0156684
2024-09-19,07:17:13.000,263,11082282,113605,0,1726730232,13770.641373639992,218.62376169000345,53246.98073280001
2024-09-19,07:17:14.000,263,11082345,113405,0,1726730233,13770.574010539996,218.59556516999874,53247.00169416
2024-09-19,07:17:15.000,263,11082377,113405,0,1726730234,13770.580746849992,218.59556516999874,53247.04361688
2024-09-19,07:17:16.000,263,11082329,113685,0,1726730235,13770.580746849992,218.6308108200028,53247.02964264001
2024-09-19,07:17:17.000,263,11082354,113685,0,1726730236,13770.574010539996,218.65900734000024,53247.036629760005
2024-09-19,07:17:18.000,263,11082331,113565,0,1726730237,13770.526856370001,218.62376169000345,53247.00868128001
2024-09-19,07:17:19.000,263,11082334,113805,0,1726730238,13770.560537919991,218.62376169000345,53247.050604
2024-09-19,07:17:20.000,263,11082279,113685,0,1726730239,13770.553801609996,218.62376169000345,53247.02265552
2024-09-19,07:17:21.000,263,11082362,113605,0,1726730240,13770.479702199991,218.65195821000088,53247.00868128001
2024-09-19,07:17:22.000,263,11082297,113885,0,1726730241,13770.499911129991,218.62376169000345,53247.00169416
2024-09-19,07:17:23.000,263,11082331,113845,0,1726730242,13770.526856370001,218.68015472999832,53246.966758560004
2024-09-19,07:17:24.000,263,11082357,113805,0,1726730243,13770.526856370001,218.70130212000367,53247.050604
2024-09-19,07:17:25.000,263,11082277,113885,0,1726730244,13770.506647440001,218.65195821000088,53246.99470704
2024-09-19,07:17:26.000,263,11082312,113605,0,1726730245,13770.493174819996,218.69425299000432,53246.95977144001
2024-09-19,07:17:27.000,263,11082356,113765,0,1726730246,13770.506647440001,218.68015472999832,53247.00868128001
2024-09-19,07:17:28.000,263,11082366,113685,0,1726730247,13770.520120059991,218.68015472999832,53246.95977144001
2024-09-19,07:17:29.000,263,11082342,113725,0,1726730248,13770.520120059991,218.70835125000303,53246.938810080006
2024-09-19,07:17:30.000,263,11082338,113445,0,1726730249,13770.499911129991,218.68720385999768,53246.93182296001
2024-09-19,07:17:31.000,263,11082327,113565,0,1726730250,13770.439284339991,218.70835125000303,53246.95977144001
2024-09-19,07:17:32.000,263,11082362,113685,0,1726730251,13770.472965889996,218.70130212000367,53246.93182296001
2024-09-19,07:17:33.000,263,11082332,113685,0,1726730252,13770.493174819996,218.72244951000175,53246.91086160001
2024-09-19,07:17:34.000,263,11082360,113565,0,1726730253,13770.459493269991,218.72244951000175,53246.97374568
2024-09-19,07:17:35.000,263,11082324,113805,0,1726730254,13770.419075409991,218.7294986400011,53246.93182296001
2024-09-19,07:17:36.000,263,11082326,114045,0,1726730255,13770.412339099996,218.79998994000198,53246.97374568
2024-09-19,07:17:37.000,263,11082319,113925,0,1726730256,13770.39886647999,218.74359689999983,53246.917848720004
2024-09-19,07:17:38.000,263,11082321,113525,0,1726730257,13770.371921239996,218.7506460299992,53246.92483584
2024-09-19,07:17:39.000,263,11082349,113485,0,1726730258,13770.29782182999,218.77179342000454,53246.90387448
2024-09-19,07:17:40.000,263,11082340,113725,0,1726730259,13770.26414028,218.7647442899979,53246.92483584
2024-09-19,07:17:41.000,263,11082320,113725,0,1726730260,13770.250667659995,218.79998994000198,53246.93182296001
2024-09-19,07:17:42.000,263,11082298,113925,0,1726730261,13770.230458729995,218.78589168000326,53246.938810080006
2024-09-19,07:17:43.000,263,11082283,114005,0,1726730262,13770.18330456,218.80703907000134,53246.89688736
2024-09-19,07:17:44.000,263,11082370,113605,0,1726730263,13770.129414079995,218.80703907000134,53246.89688736
2024-09-19,07:17:45.000,263,11082264,113645,0,1726730264,13770.08225991,218.80703907000134,53246.820029040005
2024-09-19,07:17:46.000,263,11082316,113685,0,1726730265,13770.06205098,218.82818645999942,53246.83400328
2024-09-19,07:17:47.000,263,11082398,113685,0,1726730266,13770.008160499994,218.8140882000007,53246.85496464
2024-09-19,07:17:48.000,263,11082326,113765,0,1726730267,13769.913852159989,218.7788425500039,53246.79208056001
2024-09-19,07:17:49.000,263,11082268,113525,0,1726730268,13769.913852159989,218.77179342000454,53246.78509344
2024-09-19,07:17:50.000,263,11082413,113885,0,1726730269,13769.880170609998,218.77179342000454,53246.771119200006
2024-09-19,07:17:51.000,263,11082314,113685,0,1726730270,13769.792598579988,218.79294081000262,53246.72919648
2024-09-19,07:17:52.000,263,11082290,113405,0,1726730271,13769.779125959998,218.80703907000134,53246.67329952001
2024-09-19,07:17:53.000,263,11082307,113765,0,1726730272,13769.725235479993,218.84228471999813,53246.70823512
2024-09-19,07:17:54.000,263,11082388,113565,0,1726730273,13769.705026549993,218.7647442899979,53246.67329952001
2024-09-19,07:17:55.000,263,11082357,113725,0,1726730274,13769.630927140002,218.82113733000006,53246.652338160005
2024-09-19,07:17:56.000,263,11082347,113805,0,1726730275,13769.583772969992,218.79294081000262,53246.603428320006
2024-09-19,07:17:57.000,263,11082318,113565,0,1726730276,13769.529882490002,218.7506460299992,53246.603428320006
2024-09-19,07:17:58.000,263,11082279,113645,0,1726730277,13769.509673560002,218.74359689999983,53246.57547984001
2024-09-19,07:17:59.000,263,11082321,113725,0,1726730278,13769.482728319992,218.74359689999983,53246.533557120005
2024-09-19,07:18:00.000,263,11082327,113805,0,1726730279,13769.422101529992,218.7294986400011,53246.54054424
2024-09-19,07:18:01.000,263,11082314,113685,0,1726730280,13769.381683669992,218.73654777000047,53246.51259576
2024-09-19,07:18:02.000,263,11082371,113805,0,1726730281,13769.314320569996,218.69425299000432,53246.46368592
2024-09-19,07:18:03.000,263,11082304,113525,0,1726730282,13769.280639019991,218.72244951000175,53246.45669880001
2024-09-19,07:18:04.000,263,11082361,113765,0,1726730283,13769.213275919996,218.70835125000303,53246.414776080004
2024-09-19,07:18:05.000,263,11082248,113445,0,1726730284,13769.11896757999,218.68015472999832,53246.379840479996
2024-09-19,07:18:06.000,263,11082261,113685,0,1726730285,13769.08528603,218.7294986400011,53246.29599504
2024-09-19,07:18:07.000,263,11082301,113605,0,1726730286,13769.0650771,218.68720385999768,53246.33093064
2024-09-19,07:18:08.000,263,11082262,113845,0,1726730287,13769.03813185999,218.70130212000367,53246.24009808001
2024-09-19,07:18:09.000,263,11082256,113805,0,1726730288,13769.02465924,218.68015472999832,53246.20516248
2024-09-19,07:18:10.000,263,11082281,114005,0,1726730289,13768.95729613999,218.65195821000088,53246.22612384
2024-09-19,07:18:11.000,263,11082325,113725,0,1726730290,13768.92361459,218.65195821000088,53246.17022688001
2024-09-19,07:18:12.000,263,11082382,113805,0,1726730291,13768.91687827999,218.6660564699996,53246.149265520005
2024-09-19,07:18:13.000,263,11082282,113765,0,1726730292,13768.88319673,218.68015472999832,53246.17022688001
2024-09-19,07:18:14.000,263,11082325,113565,0,1726730293,13768.8629878,218.6308108200028,53246.12830416
2024-09-19,07:18:15.000,263,11082334,114245,0,1726730294,13768.8629878,218.65195821000088,53246.0374716
2024-09-19,07:18:16.000,263,11082334,113805,0,1726730295,13768.849515179994,218.68720385999768,53246.044458719996
2024-09-19,07:18:17.000,263,11082317,113725,0,1726730296,13768.84277887,218.68015472999832,53246.030484480005
2024-09-19,07:18:18.000,263,11082336,113885,0,1726730297,13768.822569939999,218.68720385999768,53245.9676004
2024-09-19,07:18:19.000,263,11082292,113765,0,1726730298,13768.84277887,218.65195821000088,53245.95362616001
2024-09-19,07:18:20.000,263,11082319,113765,0,1726730299,13768.809097319994,218.69425299000432,53245.93965192
2024-09-19,07:18:21.000,263,11082313,113925,0,1726730300,13768.829306249994,218.6660564699996,53245.99554888
2024-09-19,07:18:22.000,263,11082344,113925,0,1726730301,13768.849515179994,218.70835125000303,53245.911703440004
2024-09-19,07:18:23.000,263,11082308,113525,0,1726730302,13768.90340566,218.65900734000024,53245.8977292
2024-09-19,07:18:24.000,263,11082328,113765,0,1726730303,13768.88319673,218.6167125600041,53245.862793600005
2024-09-19,07:18:25.000,263,11082291,113645,0,1726730304,13768.87646041999,218.60966343000473,53245.84881936
2024-09-19,07:18:26.000,263,11082283,113645,0,1726730305,13768.91687827999,218.64490908000153,53245.88375496001
2024-09-19,07:18:27.000,263,11082318,113885,0,1726730306,13768.8629878,218.62376169000345,53245.86978072
2024-09-19,07:18:28.000,263,11082272,113485,0,1726730307,13768.889933039995,218.62376169000345,53245.89074208
2024-09-19,07:18:29.000,263,11082264,113805,0,1726730308,13768.930350899995,218.6167125600041,53245.84881936
2024-09-19,07:18:30.000,263,11082307,113685,0,1726730309,13768.96403245,218.6308108200028,53245.80689664001
2024-09-19,07:18:31.000,263,11082310,113765,0,1726730310,13768.990977689995,218.57441778000066,53245.84183224
2024-09-19,07:18:32.000,263,11082231,113605,0,1726730311,13768.97750506999,218.59556516999874,53245.80689664001
2024-09-19,07:18:33.000,263,11082351,113685,0,1726730312,13768.98424138,218.58146691000002,53245.83484512001
2024-09-19,07:18:34.000,263,11082317,113805,0,1726730313,13768.970768759995,218.57441778000066,53245.813883760005
2024-09-19,07:18:35.000,263,11082281,113605,0,1726730314,13769.03813185999,218.53917213000386,53245.82087088
2024-09-19,07:18:36.000,263,11082354,113765,0,1726730315,13769.07854971999,218.54622126000322,53245.82087088
2024-09-19,07:18:37.000,263,11082280,113805,0,1726730316,13769.10549496,218.55327039000258,53245.83484512001
2024-09-19,07:18:38.000,263,11082312,113645,0,1726730317,13769.11896757999,218.52507386999787,53245.7929224
2024-09-19,07:18:39.000,263,11082321,113925,0,1726730318,13769.15938543999,218.52507386999787,53245.80689664001
2024-09-19,07:18:40.000,263,11082341,113965,0,1726730319,13769.240221159991,218.5039264799998,53245.78593528001
2024-09-19,07:18:41.000,263,11082268,113725,0,1726730320,13769.260430089991,218.49687735000043,53245.82087088
2024-09-19,07:18:42.000,263,11082281,113685,0,1726730321,13769.280639019991,218.45458257000428,53245.827858
2024-09-19,07:18:43.000,263,11082315,113765,0,1726730322,13769.314320569996,218.44048430999828,53245.82087088
2024-09-19,07:18:44.000,263,11082280,113565,0,1726730323,13769.381683669992,218.43343517999892,53245.84183224
2024-09-19,07:18:45.000,263,11082312,113485,0,1726730324,13769.449046770002,218.44048430999828,53245.80689664001
2024-09-19,07:18:46.000,263,11082272,113525,0,1726730325,13769.502937249992,218.44048430999828,53245.83484512001
2024-09-19,07:18:47.000,263,11082341,113645,0,1726730326,13769.563564039992,218.4193369200002,53245.862793600005
2024-09-19,07:18:48.000,263,11082328,113685,0,1726730327,13769.603981899993,218.48982822000107,53245.92567768001
2024-09-19,07:18:49.000,263,11082268,113565,0,1726730328,13769.657872379998,218.45458257000428,53245.911703440004
2024-09-19,07:18:50.000,263,11082283,113685,0,1726730329,13769.738708099998,218.46163170000364,53245.89074208
2024-09-19,07:18:51.000,263,11082325,113365,0,1726730330,13769.785862269993,218.45458257000428,53245.98856176
2024-09-19,07:18:52.000,263,11082314,113725,0,1726730331,13769.839752749998,218.47572996000235,53245.95362616001
2024-09-19,07:18:53.000,263,11082333,113605,0,1726730332,13769.954270019989,218.468680830003,53246.00952312
2024-09-19,07:18:54.000,263,11082314,113685,0,1726730333,13770.021633119999,218.42638604999956,53245.97458752001
2024-09-19,07:18:55.000,263,11082301,113805,0,1726730334,13770.048578359994,218.48982822000107,53245.99554888
2024-09-19,07:18:56.000,263,11082289,113685,0,1726730335,13770.1428867,218.51097560999915,53246.030484480005
2024-09-19,07:18:57.000,263,11082276,113845,0,1726730336,13770.18330456,218.49687735000043,53246.030484480005
2024-09-19,07:18:58.000,263,11082282,113645,0,1726730337,13770.250667659995,218.52507386999787,53246.05843296
2024-09-19,07:18:59.000,263,11082284,113925,0,1726730338,13770.30455814,218.55327039000258,53246.100355680006
2024-09-19,07:19:00.000,263,11082285,113565,0,1726730339,13770.38539386,218.58851603999938,53246.08638144
2024-09-19,07:19:01.000,263,11082227,113605,0,1726730340,13770.48643851,218.6026142999981,53246.149265520005
2024-09-19,07:19:02.000,263,11082283,113645,0,1726730341,13770.553801609996,218.59556516999874,53246.20516248
2024-09-19,07:19:03.000,263,11082276,113725,0,1726730342,13770.627901020001,218.6026142999981,53246.23311096
2024-09-19,07:19:04.000,263,11082324,113725,0,1726730343,13770.661582569992,218.62376169000345,53246.18420112
2024-09-19,07:19:05.000,263,11082355,113645,0,1726730344,13770.769363530002,218.6167125600041,53246.32394352
2024-09-19,07:19:06.000,263,11082277,113565,0,1726730345,13770.803045079992,218.60966343000473,53246.32394352
2024-09-19,07:19:07.000,263,11082339,113565,0,1726730346,13770.917562349998,218.6660564699996,53246.351892
2024-09-19,07:19:08.000,263,11082273,113605,0,1726730347,13770.877144489998,218.65900734000024,53246.39381472
2024-09-19,07:19:09.000,263,11082341,113565,0,1726730348,13770.951243899988,218.68015472999832,53246.40778896001
2024-09-19,07:19:10.000,263,11082277,113605,0,1726730349,13771.045552239993,218.68720385999768,53246.44971168
2024-09-19,07:19:11.000,263,11082257,113765,0,1726730350,13771.079233789998,218.68015472999832,53246.44971168
2024-09-19,07:19:12.000,263,11082376,113765,0,1726730351,13771.079233789998,218.6660564699996,53246.4916344
2024-09-19,07:19:13.000,263,11082331,113845,0,1726730352,13771.153333199989,218.65900734000024,53246.50560864001
2024-09-19,07:19:14.000,263,11082321,113605,0,1726730353,13771.200487369999,218.6660564699996,53246.51958288
2024-09-19,07:19:15.000,263,11082280,113325,0,1726730354,13771.227432609994,218.6660564699996,53246.56849272
2024-09-19,07:19:16.000,263,11082314,113725,0,1726730355,13771.29479570999,218.6660564699996,53246.62438968001
2024-09-19,07:19:17.000,263,11082341,113645,0,1726730356,13771.328477259995,218.68720385999768,53246.70823512
2024-09-19,07:19:18.000,263,11082277,113565,0,1726730357,13771.44299453,218.6660564699996,53246.68028664
2024-09-19,07:19:19.000,263,11082349,113765,0,1726730358,13771.49688500999,218.6660564699996,53246.750157840004
2024-09-19,07:19:20.000,263,11082276,113925,0,1726730359,13771.55751179999,218.65900734000024,53246.77810632
2024-09-19,07:19:21.000,263,11082328,113885,0,1726730360,13771.57772072999,218.67310559999896,53246.79208056001
2024-09-19,07:19:22.000,263,11082317,113845,0,1726730361,13771.611402279996,218.68015472999832,53246.82701616
2024-09-19,07:19:23.000,263,11082306,113765,0,1726730362,13771.66529276,218.64490908000153,53246.88291312
2024-09-19,07:19:24.000,263,11082345,113725,0,1726730363,13771.70571062,218.65900734000024,53246.868938880005
2024-09-19,07:19:25.000,263,11082339,113485,0,1726730364,13771.752864789996,218.6660564699996,53246.90387448
2024-09-19,07:19:26.000,263,11082267,113725,0,1726730365,13771.746128480001,218.68015472999832,53246.938810080006
2024-09-19,07:19:27.000,263,11082262,113845,0,1726730366,13771.813491579996,218.65900734000024,53246.966758560004
2024-09-19,07:19:28.000,263,11082259,113925,0,1726730367,13771.860645749992,218.67310559999896,53246.98073280001
2024-09-19,07:19:29.000,263,11082329,113645,0,1726730368,13771.880854679992,218.68720385999768,53247.02265552
2024-09-19,07:19:30.000,263,11082319,113565,0,1726730369,13771.901063609992,218.69425299000432,53247.06457824
2024-09-19,07:19:31.000,263,11082337,113765,0,1726730370,13771.975163019997,218.65900734000024,53247.06457824
2024-09-19,07:19:32.000,263,11082295,113925,0,1726730371,13772.055998739997,218.70835125000303,53247.1204752
2024-09-19,07:19:33.000,263,11082278,114005,0,1726730372,13772.062735049993,218.70130212000367,53247.155410800005
2024-09-19,07:19:34.000,263,11082256,113725,0,1726730373,13772.116625529998,218.68720385999768,53247.22528200001
2024-09-19,07:19:35.000,263,11082319,113405,0,1726730374,13772.143570769993,218.69425299000432,53247.2602176
2024-09-19,07:19:36.000,263,11082305,113765,0,1726730375,13772.150307079988,218.70130212000367,53247.28816608
2024-09-19,07:19:37.000,263,11082363,113605,0,1726730376,13772.231142799988,218.70130212000367,53247.30912744
2024-09-19,07:19:38.000,263,11082326,113725,0,1726730377,13772.258088039998,218.69425299000432,53247.3300888
2024-09-19,07:19:39.000,263,11082334,113685,0,1726730378,13772.332187449989,218.69425299000432,53247.34406304001
2024-09-19,07:19:40.000,263,11082276,113685,0,1726730379,13772.379341619999,218.6660564699996,53247.41393424001
2024-09-19,07:19:41.000,263,11082288,113685,0,1726730380,13772.446704719994,218.7154003800024,53247.46284408001
2024-09-19,07:19:42.000,263,11082306,113885,0,1726730381,13772.52080413,218.70130212000367,53247.46284408001
2024-09-19,07:19:43.000,263,11082351,113685,0,1726730382,13772.547749369995,218.7154003800024,53247.52572816
2024-09-19,07:19:44.000,263,11082314,113605,0,1726730383,13772.61511246999,218.69425299000432,53247.539702400005
2024-09-19,07:19:45.000,263,11082377,113925,0,1726730384,13772.67573925999,218.68015472999832,53247.588612240004
2024-09-19,07:19:46.000,263,11082261,113805,0,1726730385,13772.729629739995,218.68720385999768,53247.609573600006
2024-09-19,07:19:47.000,263,11082264,113325,0,1726730386,13772.75657497999,218.68720385999768,53247.609573600006
2024-09-19,07:19:48.000,263,11082255,113605,0,1726730387,13772.810465459996,218.70835125000303,53247.7143804
2024-09-19,07:19:49.000,263,11082315,113645,0,1726730388,13772.857619629991,218.7294986400011,53247.74931600001
2024-09-19,07:19:50.000,263,11082277,113485,0,1726730389,13772.951927969996,218.72244951000175,53247.74232888
2024-09-19,07:19:51.000,263,11082257,113765,0,1726730390,13772.965400590001,218.67310559999896,53247.76329024
2024-09-19,07:19:52.000,263,11082303,113685,0,1726730391,13772.958664279991,218.68015472999832,53247.8890584
2024-09-19,07:19:53.000,263,11082286,113685,0,1726730392,13773.066445240001,218.7154003800024,53247.8541228
2024-09-19,07:19:54.000,263,11082338,113565,0,1726730393,13773.106863100002,218.72244951000175,53247.91700688001
2024-09-19,07:19:55.000,263,11082290,113725,0,1726730394,13773.140544649992,218.70130212000367,53247.91001976
2024-09-19,07:19:56.000,263,11082270,113605,0,1726730395,13773.160753579992,218.7506460299992,53247.944955360006
2024-09-19,07:19:57.000,263,11082295,113525,0,1726730396,13773.207907750002,218.72244951000175,53248.00783944
2024-09-19,07:19:58.000,263,11082304,113525,0,1726730397,13773.214644059997,218.69425299000432,53248.042775040005
2024-09-19,07:19:59.000,263,11082330,114005,0,1726730398,13773.255061919997,218.70835125000303,53248.03578792001
2024-09-19,07:20:00.000,263,11082293,113845,0,1726730399,13773.288743470002,218.68015472999832,53248.07072352
2024-09-19,07:20:01.000,263,11082328,113485,0,1726730400,13773.261798229993,218.70130212000367,53248.112646240006
2024-09-19,07:20:02.000,263,11082348,114005,0,1726730401,13773.322425019993,218.69425299000432,53248.140594720004
2024-09-19,07:20:03.000,263,11082343,113365,0,1726730402,13773.389788119988,218.69425299000432,53248.19649168
2024-09-19,07:20:04.000,263,11082312,113725,0,1726730403,13773.383051809993,218.65900734000024,53248.210465920005
2024-09-19,07:20:05.000,263,11082295,113765,0,1726730404,13773.430205979988,218.6660564699996,53248.24540152
2024-09-19,07:20:06.000,263,11082258,113725,0,1726730405,13773.409997049988,218.68720385999768,53248.280337120006
2024-09-19,07:20:07.000,263,11082289,113685,0,1726730406,13773.436942289998,218.65900734000024,53248.28732424
2024-09-19,07:20:08.000,263,11082289,113645,0,1726730407,13773.477360149998,218.6660564699996,53248.24540152
2024-09-19,07:20:09.000,263,11082252,113765,0,1726730408,13773.511041699989,218.65900734000024,53248.29431136
2024-09-19,07:20:10.000,263,11082311,114005,0,1726730409,13773.511041699989,218.65195821000088,53248.308285600004
2024-09-19,07:20:11.000,263,11082275,113765,0,1726730410,13773.564932179994,218.6308108200028,53248.378156800005
2024-09-19,07:20:12.000,263,11082374,113565,0,1726730411,13773.605350039994,218.60966343000473,53248.378156800005
2024-09-19,07:20:13.000,263,11082353,113725,0,1726730412,13773.598613729999,218.58851603999938,53248.44104088001
2024-09-19,07:20:14.000,263,11082312,113645,0,1726730413,13773.625558969994,218.57441778000066,53248.427066640004
2024-09-19,07:20:15.000,263,11082266,113645,0,1726730414,13773.659240519999,218.57441778000066,53248.448028000006
2024-09-19,07:20:16.000,263,11082271,113725,0,1726730415,13773.679449449999,218.59556516999874,53248.50392496
2024-09-19,07:20:17.000,263,11082275,113605,0,1726730416,13773.69965838,218.6026142999981,53248.50392496
2024-09-19,07:20:18.000,263,11082307,113685,0,1726730417,13773.686185759994,218.62376169000345,53248.51091208
2024-09-19,07:20:19.000,263,11082307,113805,0,1726730418,13773.73333992999,218.6167125600041,53248.57379616
2024-09-19,07:20:20.000,263,11082294,113405,0,1726730419,13773.75354885999,218.60966343000473,53248.60174464
2024-09-19,07:20:21.000,263,11082340,113805,0,1726730420,13773.75354885999,218.6167125600041,53248.622706
2024-09-19,07:20:22.000,263,11082350,113805,0,1726730421,13773.746812549995,218.58851603999938,53248.60174464
2024-09-19,07:20:23.000,263,11082354,113765,0,1726730422,13773.71313099999,218.58146691000002,53248.615718880006
2024-09-19,07:20:24.000,263,11082305,113725,0,1726730423,13773.71986731,218.57441778000066,53248.65065448
2024-09-19,07:20:25.000,263,11082338,113845,0,1726730424,13773.767021479995,218.58851603999938,53248.70655144001
2024-09-19,07:20:26.000,263,11082296,113645,0,1726730425,13773.76028517,218.56031952000194,53248.67860296
2024-09-19,07:20:27.000,263,11082305,114085,0,1726730426,13773.746812549995,218.59556516999874,53248.73449992001
2024-09-19,07:20:28.000,263,11082301,113725,0,1726730427,13773.726603619994,218.5673686500013,53248.74847416
2024-09-19,07:20:29.000,263,11082270,113645,0,1726730428,13773.75354885999,218.5321230000045,53248.7275128
2024-09-19,07:20:30.000,263,11082325,113685,0,1726730429,13773.746812549995,218.54622126000322,53248.74847416
2024-09-19,07:20:31.000,263,11082307,113565,0,1726730430,13773.76028517,218.5180247399985,53248.75546128001
2024-09-19,07:20:32.000,263,11082299,113645,0,1726730431,13773.71986731,218.5039264799998,53248.79039688
2024-09-19,07:20:33.000,263,11082330,113605,0,1726730432,13773.726603619994,218.47572996000235,53248.7275128
2024-09-19,07:20:34.000,263,11082301,113925,0,1726730433,13773.77375778999,218.45458257000428,53248.77642264001
2024-09-19,07:20:35.000,263,11082337,113725,0,1726730434,13773.767021479995,218.44048430999828,53248.81834536
2024-09-19,07:20:36.000,263,11082295,113805,0,1726730435,13773.73333992999,218.37704214000405,53248.80437112001
2024-09-19,07:20:37.000,263,11082304,113805,0,1726730436,13773.746812549995,218.3840912700034,53248.85328096001
2024-09-19,07:20:38.000,263,11082332,113805,0,1726730437,13773.726603619994,218.37704214000405,53248.783409760006
2024-09-19,07:20:39.000,263,11082305,113645,0,1726730438,13773.686185759994,218.32769823000126,53248.82533248001
2024-09-19,07:20:40.000,263,11082289,113605,0,1726730439,13773.686185759994,218.30655084000318,53248.84629384
2024-09-19,07:20:41.000,263,11082272,113685,0,1726730440,13773.679449449999,218.24310867000167,53248.85328096001
2024-09-19,07:20:42.000,263,11082273,113765,0,1726730441,13773.706394689994,218.25015780000103,53248.797384
2024-09-19,07:20:43.000,263,11082306,113685,0,1726730442,13773.686185759994,218.26425605999975,53248.811358240004
2024-09-19,07:20:44.000,263,11082334,113565,0,1726730443,13773.67271313999,218.2219612800036,53248.82533248001
2024-09-19,07:20:45.000,263,11082328,113565,0,1726730444,13773.618822659999,218.20081388999824,53248.83930672
2024-09-19,07:20:46.000,263,11082300,113565,0,1726730445,13773.605350039994,218.16556824000145,53248.81834536
2024-09-19,07:20:47.000,263,11082328,113645,0,1726730446,13773.618822659999,218.15146998000273,53248.79039688
2024-09-19,07:20:48.000,263,11082344,113725,0,1726730447,13773.564932179994,218.09507694000058,53248.82533248001
2024-09-19,07:20:49.000,263,11082326,113805,0,1726730448,13773.544723249994,218.08097868000186,53248.80437112001
2024-09-19,07:20:50.000,263,11082250,113565,0,1726730449,13773.537986939999,218.09507694000058,53248.79039688
2024-09-19,07:20:51.000,263,11082297,113645,0,1726730450,13773.490832769989,218.08097868000186,53248.81834536
2024-09-19,07:20:52.000,263,11082295,113885,0,1726730451,13773.477360149998,218.0245856399997,53248.82533248001
2024-09-19,07:20:53.000,263,11082372,113645,0,1726730452,13773.443678599993,218.010487380001,53248.811358240004
2024-09-19,07:20:54.000,263,11082318,113565,0,1726730453,13773.457151219998,217.98229086000356,53248.81834536
2024-09-19,07:20:55.000,263,11082263,113725,0,1726730454,13773.463887529993,217.9752417300042,53248.79039688
2024-09-19,07:20:56.000,263,11082336,113605,0,1726730455,13773.443678599993,217.96819260000484,53248.783409760006
2024-09-19,07:20:57.000,263,11082261,113645,0,1726730456,13773.416733359998,217.9258978200014,53248.79039688
2024-09-19,07:20:58.000,263,11082298,113485,0,1726730457,13773.403260739993,217.93999608000013,53248.762448400004
2024-09-19,07:20:59.000,263,11082318,113645,0,1726730458,13773.376315499998,217.90475043000333,53248.797384
2024-09-19,07:21:00.000,263,11082233,113965,0,1726730459,13773.342633949993,217.90475043000333,53248.76943552
2024-09-19,07:21:01.000,263,11082262,113925,0,1726730460,13773.315688709998,217.88360303999798,53248.783409760006
2024-09-19,07:21:02.000,263,11082326,113605,0,1726730461,13773.268534540002,217.88360303999798,53248.76943552
2024-09-19,07:21:03.000,263,11082266,113805,0,1726730462,13773.295479779998,217.82016087000375,53248.7275128
2024-09-19,07:21:04.000,263,11082286,113965,0,1726730463,13773.261798229993,217.8131117400044,53248.73449992001
2024-09-19,07:21:05.000,263,11082345,113885,0,1726730464,13773.275270849997,217.8272100000031,53248.74847416
2024-09-19,07:21:06.000,263,11082239,113765,0,1726730465,13773.221380369992,217.77786609000032,53248.7275128
2024-09-19,07:21:07.000,263,11082255,113725,0,1726730466,13773.167489890002,217.77786609000032,53248.72052568
2024-09-19,07:21:08.000,263,11082335,113565,0,1726730467,13773.187698820002,217.77786609000032,53248.68559008001
2024-09-19,07:21:09.000,263,11082352,113765,0,1726730468,13773.187698820002,217.77081696000096,53248.69956432
2024-09-19,07:21:10.000,263,11082284,113805,0,1726730469,13773.147280960002,217.75671870000224,53248.69956432
2024-09-19,07:21:11.000,263,11082288,113725,0,1726730470,13773.140544649992,217.70737478999945,53248.67860296
2024-09-19,07:21:12.000,263,11082272,113565,0,1726730471,13773.147280960002,217.69327653000073,53248.67860296
2024-09-19,07:21:13.000,263,11082292,113605,0,1726730472,13773.147280960002,217.6650800100033,53248.713538560005
2024-09-19,07:21:14.000,263,11082301,113645,0,1726730473,13773.073181549997,217.65098175000458,53248.63668024001
2024-09-19,07:21:15.000,263,11082327,113525,0,1726730474,13773.079917859992,217.6650800100033,53248.63668024001
2024-09-19,07:21:16.000,263,11082313,113765,0,1726730475,13773.073181549997,217.6650800100033,53248.60174464
2024-09-19,07:21:17.000,263,11082260,113765,0,1726730476,13773.066445240001,217.62983435999922,53248.57379616
2024-09-19,07:21:18.000,263,11082284,113685,0,1726730477,13773.079917859992,217.60163784000179,53248.664628720006
2024-09-19,07:21:19.000,263,11082276,113685,0,1726730478,13772.999082139992,217.53819567000028,53248.594757520004
2024-09-19,07:21:20.000,263,11082322,114005,0,1726730479,13773.026027380001,217.53819567000028,53248.594757520004
2024-09-19,07:21:21.000,263,11082292,113525,0,1726730480,13773.039499999992,217.52409741000156,53248.615718880006
2024-09-19,07:21:22.000,263,11082276,113725,0,1726730481,13773.039499999992,217.50295002000348,53248.60873176001
2024-09-19,07:21:23.000,263,11082310,113685,0,1726730482,13773.052972619997,217.50999915000284,53248.60174464
2024-09-19,07:21:24.000,263,11082287,113485,0,1726730483,13773.046236310001,217.48885176000476,53248.58777040001
2024-09-19,07:21:25.000,263,11082325,113925,0,1726730484,13773.052972619997,217.47475349999877,53248.55982192
2024-09-19,07:21:26.000,263,11082335,113765,0,1726730485,13773.039499999992,217.4536061100007,53248.56680904001
2024-09-19,07:21:27.000,263,11082263,113925,0,1726730486,13773.079917859992,217.44655698000133,53248.55982192
2024-09-19,07:21:28.000,263,11082336,113805,0,1726730487,13773.059708929992,217.42540959000326,53248.58777040001
2024-09-19,07:21:29.000,263,11082319,113685,0,1726730488,13773.066445240001,217.37606568000047,53248.545847680005
2024-09-19,07:21:30.000,263,11082276,113645,0,1726730489,13773.059708929992,217.3690165500011,53248.58078328
2024-09-19,07:21:31.000,263,11082301,113565,0,1726730490,13773.059708929992,217.3690165500011,53248.60174464
2024-09-19,07:21:32.000,263,11082345,113805,0,1726730491,13773.032763689997,217.34786916000303,53248.545847680005
2024-09-19,07:21:33.000,263,11082270,113765,0,1726730492,13773.052972619997,217.3690165500011,53248.57379616
2024-09-19,07:21:34.000,263,11082306,114005,0,1726730493,13773.039499999992,217.34082003000367,53248.5528348
2024-09-19,07:21:35.000,263,11082349,113605,0,1726730494,13773.012554759996,217.3055743799996,53248.545847680005
2024-09-19,07:21:36.000,263,11082324,113765,0,1726730495,13773.012554759996,217.29852525000024,53248.53886056001
2024-09-19,07:21:37.000,263,11082278,113725,0,1726730496,13772.999082139992,217.28442699000152,53248.56680904001
2024-09-19,07:21:38.000,263,11082341,113685,0,1726730497,13772.999082139992,217.29147612000088,53248.58078328
2024-09-19,07:21:39.000,263,11082380,113445,0,1726730498,13772.992345829996,217.2703287300028,53248.545847680005
2024-09-19,07:21:40.000,263,11082328,113805,0,1726730499,13772.999082139992,217.29852525000024,53248.55982192
2024-09-19,07:21:41.000,263,11082300,113805,0,1726730500,13773.005818450001,217.2703287300028,53248.594757520004
2024-09-19,07:21:42.000,263,11082308,113565,0,1726730501,13772.972136899996,217.25623047000408,53248.56680904001
2024-09-19,07:21:43.000,263,11082325,113965,0,1726730502,13772.992345829996,217.23508307999873,53248.58078328
2024-09-19,07:21:44.000,263,11082344,113765,0,1726730503,13772.938455349991,217.24918134000472,53248.50392496
2024-09-19,07:21:45.000,263,11082357,113645,0,1726730504,13772.965400590001,217.27737786000216,53248.56680904001
2024-09-19,07:21:46.000,263,11082293,113645,0,1726730505,13772.938455349991,217.2421322099981,53248.55982192
2024-09-19,07:21:47.000,263,11082327,113765,0,1726730506,13772.965400590001,217.2703287300028,53248.55982192
2024-09-19,07:21:48.000,263,11082328,113805,0,1726730507,13772.965400590001,217.24918134000472,53248.50392496
2024-09-19,07:21:49.000,263,11082345,113805,0,1726730508,13772.938455349991,217.2421322099981,53248.52488632
2024-09-19,07:21:50.000,263,11082331,113765,0,1726730509,13772.918246419991,217.24918134000472,53248.51091208
2024-09-19,07:21:51.000,263,11082320,113685,0,1726730510,13772.9047738,217.24918134000472,53248.545847680005
2024-09-19,07:21:52.000,263,11082308,113765,0,1726730511,13772.891301179996,217.25623047000408,53248.53886056001
2024-09-19,07:21:53.000,263,11082361,113685,0,1726730512,13772.898037489991,217.31262350999896,53248.46200224
2024-09-19,07:21:54.000,263,11082254,113765,0,1726730513,13772.891301179996,217.29852525000024,53248.53886056001
2024-09-19,07:21:55.000,263,11082290,113765,0,1726730514,13772.871092249996,217.31967263999832,53248.50392496
2024-09-19,07:21:56.000,263,11082326,113605,0,1726730515,13772.86435594,217.3055743799996,53248.4829636
2024-09-19,07:21:57.000,263,11082303,113565,0,1726730516,13772.810465459996,217.34082003000367,53248.496937840006
2024-09-19,07:21:58.000,263,11082351,113725,0,1726730517,13772.830674389996,217.3549182900024,53248.51789920001
2024-09-19,07:21:59.000,263,11082274,113765,0,1726730518,13772.82393808,217.34082003000367,53248.56680904001
2024-09-19,07:22:00.000,263,11082338,113765,0,1726730519,13772.76331129,217.34786916000303,53248.496937840006
2024-09-19,07:22:01.000,263,11082353,113445,0,1726730520,13772.729629739995,217.41131133000454,53248.52488632
2024-09-19,07:22:02.000,263,11082273,113765,0,1726730521,13772.77678390999,217.4536061100007,53248.496937840006
2024-09-19,07:22:03.000,263,11082353,113645,0,1726730522,13772.74310236,217.4677043699994,53248.50392496
2024-09-19,07:22:04.000,263,11082298,113645,0,1726730523,13772.7026845,217.4677043699994,53248.53886056001
2024-09-19,07:22:05.000,263,11082350,113565,0,1726730524,13772.689211879995,217.5170482800022,53248.48995072001
2024-09-19,07:22:06.000,263,11082275,114164,0,1726730525,13772.65553032999,217.50999915000284,53248.4829636
2024-09-19,07:22:07.000,263,11082289,113645,0,1726730526,13772.67573925999,217.53819567000028,53248.46898936001
2024-09-19,07:22:08.000,263,11082288,113725,0,1726730527,13772.72289343,217.5663921899977,53248.53187344
2024-09-19,07:22:09.000,263,11082324,113965,0,1726730528,13772.7026845,217.59458871000243,53248.4829636
2024-09-19,07:22:10.000,263,11082280,113925,0,1726730529,13772.68247557,217.58753958000307,53248.4829636
2024-09-19,07:22:11.000,263,11082253,113685,0,1726730530,13772.69594818999,217.6157361000005,53248.45501512
2024-09-19,07:22:12.000,263,11082285,113605,0,1726730531,13772.74310236,217.63688348999858,53248.496937840006
2024-09-19,07:22:13.000,263,11082311,113605,0,1726730532,13772.71615711999,217.62983435999922,53248.44104088001
2024-09-19,07:22:14.000,263,11082313,113525,0,1726730533,13772.73636604999,217.62278522999986,53248.545847680005
2024-09-19,07:22:15.000,263,11082354,114085,0,1726730534,13772.7026845,217.68622740000137,53248.5528348
2024-09-19,07:22:16.000,263,11082379,113685,0,1726730535,13772.72289343,217.65098175000458,53248.475976480004
2024-09-19,07:22:17.000,263,11082295,113885,0,1726730536,13772.76331129,217.65098175000458,53248.5528348
2024-09-19,07:22:18.000,263,11082346,113845,0,1726730537,13772.71615711999,217.62983435999922,53248.56680904001
2024-09-19,07:22:19.000,263,11082284,113925,0,1726730538,13772.76331129,217.62278522999986,53248.55982192
2024-09-19,07:22:20.000,263,11082307,113965,0,1726730539,13772.770047599995,217.64393261999794,53248.53187344
2024-09-19,07:22:21.000,263,11082318,113565,0,1726730540,13772.79699283999,217.63688348999858,53248.545847680005
2024-09-19,07:22:22.000,263,11082266,113845,0,1726730541,13772.80372915,217.6650800100033,53248.56680904001
2024-09-19,07:22:23.000,263,11082350,113685,0,1726730542,13772.78352022,217.62983435999922,53248.56680904001
2024-09-19,07:22:24.000,263,11082299,113565,0,1726730543,13772.77678390999,217.6650800100033,53248.62969312
2024-09-19,07:22:25.000,263,11082295,113645,0,1726730544,13772.75657497999,217.69327653000073,53248.58777040001
2024-09-19,07:22:26.000,263,11082369,113725,0,1726730545,13772.75657497999,217.7144239199988,53248.57379616
2024-09-19,07:22:27.000,263,11082323,113765,0,1726730546,13772.79699283999,217.69327653000073,53248.58777040001
2024-09-19,07:22:28.000,263,11082362,113845,0,1726730547,13772.77678390999,217.69327653000073,53248.58777040001
2024-09-19,07:22:29.000,263,11082311,113685,0,1726730548,13772.75657497999,217.74262044000352,53248.594757520004
2024-09-19,07:22:30.000,263,11082272,113725,0,1726730549,13772.76331129,217.7285221800048,53248.622706
2024-09-19,07:22:31.000,263,11082330,113805,0,1726730550,13772.71615711999,217.77786609000032,53248.60174464
2024-09-19,07:22:32.000,263,11082291,113765,0,1726730551,13772.74310236,217.78491521999968,53248.63668024001
2024-09-19,07:22:33.000,263,11082367,113765,0,1726730552,13772.709420809995,217.82016087000375,53248.615718880006
2024-09-19,07:22:34.000,263,11082339,113605,0,1726730553,13772.68247557,217.8131117400044,53248.63668024001
2024-09-19,07:22:35.000,263,11082273,113805,0,1726730554,13772.65553032999,217.84130826000182,53248.643667360004
2024-09-19,07:22:36.000,263,11082338,113725,0,1726730555,13772.669002949995,217.83425913000247,53248.664628720006
2024-09-19,07:22:37.000,263,11082373,113765,0,1726730556,13772.648794019995,217.87655390999862,53248.73449992001
2024-09-19,07:22:38.000,263,11082362,113765,0,1726730557,13772.65553032999,217.8906521700046,53248.67161584
2024-09-19,07:22:39.000,263,11082315,113845,0,1726730558,13772.62184878,217.9258978200014,53248.67161584
2024-09-19,07:22:40.000,263,11082282,113685,0,1726730559,13772.61511246999,217.9611434699982,53248.7275128
2024-09-19,07:22:41.000,263,11082327,113605,0,1726730560,13772.63532139999,217.9117995600027,53248.65764160001
2024-09-19,07:22:42.000,263,11082319,113725,0,1726730561,13772.63532139999,217.93294695000077,53248.65764160001
2024-09-19,07:22:43.000,263,11082377,113605,0,1726730562,13772.58143092,217.93999608000013,53248.65065448
2024-09-19,07:22:44.000,263,11082353,113525,0,1726730563,13772.59490353999,217.93294695000077,53248.643667360004
2024-09-19,07:22:45.000,263,11082352,113765,0,1726730564,13772.55448567999,217.96819260000484,53248.63668024001
2024-09-19,07:22:46.000,263,11082298,113605,0,1726730565,13772.52080413,217.99638912000228,53248.622706
2024-09-19,07:22:47.000,263,11082291,113605,0,1726730566,13772.5005952,217.98229086000356,53248.65065448
2024-09-19,07:22:48.000,263,11082284,113605,0,1726730567,13772.48038627,218.00343825000164,53248.594757520004
2024-09-19,07:22:49.000,263,11082283,114085,0,1726730568,13772.439968409999,218.010487380001,53248.622706
2024-09-19,07:22:50.000,263,11082346,113765,0,1726730569,13772.39281423999,218.01753651000035,53248.55982192
2024-09-19,07:22:51.000,263,11082353,113845,0,1726730570,13772.372605309989,218.0245856399997,53248.622706
2024-09-19,07:22:52.000,263,11082283,113765,0,1726730571,13772.345660069994,217.96819260000484,53248.594757520004
2024-09-19,07:22:53.000,263,11082297,113725,0,1726730572,13772.406286859994,217.9470452099995,53248.60174464
2024-09-19,07:22:54.000,263,11082327,113725,0,1726730573,13772.365868999994,217.90475043000333,53248.62969312
2024-09-19,07:22:55.000,263,11082305,113525,0,1726730574,13772.311978519989,217.90475043000333,53248.57379616
2024-09-19,07:22:56.000,263,11082346,113525,0,1726730575,13772.325451139994,217.86950477999926,53248.57379616
2024-09-19,07:22:57.000,263,11082324,113725,0,1726730576,13772.285033279994,217.84835739000118,53248.55982192
2024-09-19,07:22:58.000,263,11082349,113685,0,1726730577,13772.264824349993,217.85540652000054,53248.55982192
2024-09-19,07:22:59.000,263,11082384,113925,0,1726730578,13772.197461249998,217.7990134799984,53248.48995072001
2024-09-19,07:23:00.000,263,11082360,113565,0,1726730579,13772.210933869988,217.73557131000416,53248.56680904001
2024-09-19,07:23:01.000,263,11082383,113645,0,1726730580,13772.197461249998,217.69327653000073,53248.51091208
2024-09-19,07:23:02.000,263,11082278,113645,0,1726730581,13772.190724939988,217.6650800100033,53248.4829636
2024-09-19,07:23:03.000,263,11082328,113765,0,1726730582,13772.210933869988,217.62983435999922,53248.46200224
2024-09-19,07:23:04.000,263,11082266,113725,0,1726730583,13772.210933869988,217.67212914000265,53248.43405376
2024-09-19,07:23:05.000,263,11082312,113765,0,1726730584,13772.123361839993,217.63688348999858,53248.43405376
2024-09-19,07:23:06.000,263,11082341,113765,0,1726730585,13772.103152909993,217.60163784000179,53248.38514392
2024-09-19,07:23:07.000,263,11082334,113605,0,1726730586,13772.089680290002,217.62278522999986,53248.35719544
2024-09-19,07:23:08.000,263,11082344,113685,0,1726730587,13772.089680290002,217.5663921899977,53248.3432212
2024-09-19,07:23:09.000,263,11082315,113645,0,1726730588,13772.029053500002,217.53819567000028,53248.308285600004
2024-09-19,07:23:10.000,263,11082326,113605,0,1726730589,13772.042526119993,217.54524479999964,53248.32225984001
2024-09-19,07:23:11.000,263,11082362,113765,0,1726730590,13771.981899329992,217.55934305999835,53248.280337120006
2024-09-19,07:23:12.000,263,11082339,113645,0,1726730591,13771.968426710002,217.53819567000028,53248.32225984001
2024-09-19,07:23:13.000,263,11082272,113965,0,1726730592,13771.954954089997,217.53114654000092,53248.2384144
2024-09-19,07:23:14.000,263,11082319,113605,0,1726730593,13771.934745159997,217.5170482800022,53248.27335000001
2024-09-19,07:23:15.000,263,11082274,113725,0,1726730594,13771.894327299997,217.4536061100007,53248.20347880001
2024-09-19,07:23:16.000,263,11082279,113685,0,1726730595,13771.874118369997,217.46065524000005,53248.13360760001
2024-09-19,07:23:17.000,263,11082281,113285,0,1726730596,13771.860645749992,217.4536061100007,53248.112646240006
2024-09-19,07:23:18.000,263,11082328,113765,0,1726730597,13771.847173130001,217.4183604600039,53248.06373640001
2024-09-19,07:23:19.000,263,11082279,113325,0,1726730598,13771.853909439997,217.37606568000047,53248.05674928
2024-09-19,07:23:20.000,263,11082361,113725,0,1726730599,13771.826964200001,217.34786916000303,53248.112646240006
2024-09-19,07:23:21.000,263,11082304,113645,0,1726730600,13771.766337410001,217.31967263999832,53248.04976216
2024-09-19,07:23:22.000,263,11082291,113765,0,1726730601,13771.786546340001,217.2703287300028,53248.042775040005
2024-09-19,07:23:23.000,263,11082344,113605,0,1726730602,13771.759601099991,217.23508307999873,53247.93796824001
2024-09-19,07:23:24.000,263,11082277,113925,0,1726730603,13771.732655859996,217.2421322099981,53247.93796824001
2024-09-19,07:23:25.000,263,11082345,113765,0,1726730604,13771.766337410001,217.24918134000472,53247.93098112
2024-09-19,07:23:26.000,263,11082326,113485,0,1726730605,13771.712446929996,217.22803394999937,53247.93796824001
2024-09-19,07:23:27.000,263,11082325,113765,0,1726730606,13771.70571062,217.1716409100045,53247.88207128
2024-09-19,07:23:28.000,263,11082346,113765,0,1726730607,13771.698974309991,217.16459177999786,53247.88207128
2024-09-19,07:23:29.000,263,11082267,113725,0,1726730608,13771.746128480001,217.1434443899998,53247.8541228
2024-09-19,07:23:30.000,263,11082352,113685,0,1726730609,13771.725919550001,217.1222970000017,53247.81918720001
2024-09-19,07:23:31.000,263,11082377,113485,0,1726730610,13771.719183239991,217.09410048000427,53247.77027736001
2024-09-19,07:23:32.000,263,11082376,113765,0,1726730611,13771.70571062,217.1222970000017,53247.756303120004
2024-09-19,07:23:33.000,263,11082359,113485,0,1726730612,13771.732655859996,217.06590395999956,53247.67944480001
2024-09-19,07:23:34.000,263,11082316,113925,0,1726730613,13771.698974309991,217.05180570000084,53247.72835464001
2024-09-19,07:23:35.000,263,11082333,113645,0,1726730614,13771.719183239991,217.00246178999805,53247.69341904
2024-09-19,07:23:36.000,263,11082325,113885,0,1726730615,13771.725919550001,216.93901962000382,53247.69341904
2024-09-19,07:23:37.000,263,11082342,113645,0,1726730616,13771.739392169991,216.92492135999782,53247.63053496001
2024-09-19,07:23:38.000,263,11082346,113565,0,1726730617,13771.732655859996,216.88262658000167,53247.67944480001
2024-09-19,07:23:39.000,263,11082352,113765,0,1726730618,13771.70571062,216.8755774500023,53247.6445092
2024-09-19,07:23:40.000,263,11082279,113685,0,1726730619,13771.70571062,216.8614791900036,53247.63053496001
2024-09-19,07:23:41.000,263,11082321,113525,0,1726730620,13771.732655859996,216.81918441000016,53247.59559936
2024-09-19,07:23:42.000,263,11082396,113845,0,1726730621,13771.719183239991,216.762791369998,53247.609573600006
2024-09-19,07:23:43.000,263,11082315,113765,0,1726730622,13771.712446929996,216.6852509399978,53247.62354784
2024-09-19,07:23:44.000,263,11082352,113885,0,1726730623,13771.698974309991,216.69230007000442,53247.539702400005
2024-09-19,07:23:45.000,263,11082277,113925,0,1726730624,13771.752864789996,216.67820180999843,53247.51874104
2024-09-19,07:23:46.000,263,11082354,113565,0,1726730625,13771.725919550001,216.67115267999907,53247.539702400005
2024-09-19,07:23:47.000,263,11082300,113485,0,1726730626,13771.752864789996,216.6641035499997,53247.53271528001
2024-09-19,07:23:48.000,263,11082343,113685,0,1726730627,13771.739392169991,216.64295616000163,53247.539702400005
2024-09-19,07:23:49.000,263,11082291,113565,0,1726730628,13771.759601099991,216.62180877000355,53247.52572816
2024-09-19,07:23:50.000,263,11082349,113565,0,1726730629,13771.739392169991,216.64295616000163,53247.46284408001
2024-09-19,07:23:51.000,263,11082329,113805,0,1726730630,13771.698974309991,216.650005290001,53247.51175392001
2024-09-19,07:23:52.000,263,11082311,113725,0,1726730631,13771.725919550001,216.65705442000035,53247.5047668
2024-09-19,07:23:53.000,263,11082299,113685,0,1726730632,13771.732655859996,216.65705442000035,53247.47681832
2024-09-19,07:23:54.000,263,11082269,113445,0,1726730633,13771.678765379991,216.64295616000163,53247.469831200004
2024-09-19,07:23:55.000,263,11082265,113525,0,1726730634,13771.651820139996,216.6147596400042,53247.42790848
2024-09-19,07:23:56.000,263,11082358,113765,0,1726730635,13771.672029069996,216.62180877000355,53247.38598576
2024-09-19,07:23:57.000,263,11082313,113685,0,1726730636,13771.70571062,216.6147596400042,53247.46284408001
2024-09-19,07:23:58.000,263,11082328,113605,0,1726730637,13771.672029069996,216.57246486000076,53247.39996
2024-09-19,07:23:59.000,263,11082266,113605,0,1726730638,13771.66529276,216.54426834000333,53247.40694712
2024-09-19,07:24:00.000,263,11082384,113765,0,1726730639,13771.692237999996,216.50902268999926,53247.39297288001
2024-09-19,07:24:01.000,263,11082280,113685,0,1726730640,13771.712446929996,216.48787530000118,53247.372011520005
2024-09-19,07:24:02.000,263,11082290,113525,0,1726730641,13771.759601099991,216.4667279100031,53247.372011520005
2024-09-19,07:24:03.000,263,11082362,113525,0,1726730642,13771.725919550001,216.4667279100031,53247.39297288001
2024-09-19,07:24:04.000,263,11082347,113725,0,1726730643,13771.732655859996,216.4032857400016,53247.42790848
2024-09-19,07:24:05.000,263,11082298,113765,0,1726730644,13771.800018959992,216.3539418299988,53247.441882720006
2024-09-19,07:24:06.000,263,11082338,113605,0,1726730645,13771.793282649996,216.33984357000008,53247.35105016
2024-09-19,07:24:07.000,263,11082273,113565,0,1726730646,13771.813491579996,216.31164705000265,53247.36502440001
2024-09-19,07:24:08.000,263,11082279,113765,0,1726730647,13771.813491579996,216.29754879000393,53247.372011520005
2024-09-19,07:24:09.000,263,11082336,113725,0,1726730648,13771.806755270001,216.28345052999794,53247.35105016
2024-09-19,07:24:10.000,263,11082331,113805,0,1726730649,13771.813491579996,216.26935226999922,53247.35803728
2024-09-19,07:24:11.000,263,11082358,113725,0,1726730650,13771.826964200001,216.26935226999922,53247.35803728
2024-09-19,07:24:12.000,263,11082371,113685,0,1726730651,13771.833700509997,216.2059100999977,53247.35105016
2024-09-19,07:24:13.000,263,11082346,113805,0,1726730652,13771.833700509997,216.22705749000306,53247.40694712
2024-09-19,07:24:14.000,263,11082288,113925,0,1726730653,13771.813491579996,216.24115575000178,53247.45585696
2024-09-19,07:24:15.000,263,11082282,113685,0,1726730654,13771.786546340001,216.26935226999922,53247.36502440001
2024-09-19,07:24:16.000,263,11082265,113925,0,1726730655,13771.752864789996,216.3045979200033,53247.35105016
2024-09-19,07:24:17.000,263,11082302,113685,0,1726730656,13771.725919550001,216.26935226999922,53247.323101680005
2024-09-19,07:24:18.000,263,11082296,113445,0,1726730657,13771.672029069996,216.29754879000393,53247.28117896
2024-09-19,07:24:19.000,263,11082322,113645,0,1726730658,13771.692237999996,216.24115575000178,53247.28816608
2024-09-19,07:24:20.000,263,11082308,113685,0,1726730659,13771.64508383,216.29049966000457,53247.31611456001
2024-09-19,07:24:21.000,263,11082347,113605,0,1726730660,13771.60466597,216.24115575000178,53247.3300888
2024-09-19,07:24:22.000,263,11082374,113565,0,1726730661,13771.6248749,216.2059100999977,53247.274191840006
2024-09-19,07:24:23.000,263,11082354,113525,0,1726730662,13771.57772072999,216.18476270999963,53247.28816608
2024-09-19,07:24:24.000,263,11082361,113805,0,1726730663,13771.51709393999,216.17771358000027,53247.253230480004
2024-09-19,07:24:25.000,263,11082276,113485,0,1726730664,13771.48341239,216.13541880000412,53247.1903464
2024-09-19,07:24:26.000,263,11082314,113765,0,1726730665,13771.47667607999,216.10017315000005,53247.204320640005
2024-09-19,07:24:27.000,263,11082316,113765,0,1726730666,13771.41604928999,216.02968184999918,53247.204320640005
2024-09-19,07:24:28.000,263,11082293,113645,0,1726730667,13771.43625821999,216.03673097999854,53247.23925624
2024-09-19,07:24:29.000,263,11082297,113645,0,1726730668,13771.429521909995,216.00148533000174,53247.21829488
2024-09-19,07:24:30.000,263,11082308,113485,0,1726730669,13771.38236774,215.98738707000302,53247.22528200001
2024-09-19,07:24:31.000,263,11082327,113765,0,1726730670,13771.39584035999,215.9450922899996,53247.1903464
2024-09-19,07:24:32.000,263,11082365,113685,0,1726730671,13771.37563142999,215.93099403000087,53247.204320640005
2024-09-19,07:24:33.000,263,11082366,113365,0,1726730672,13771.389104049995,215.86050273,53247.18335928
2024-09-19,07:24:34.000,263,11082369,113925,0,1726730673,13771.35542249999,215.8252570800032,53247.23925624
2024-09-19,07:24:35.000,263,11082342,113805,0,1726730674,13771.4227856,215.78296229999978,53247.16938504
2024-09-19,07:24:36.000,263,11082315,113645,0,1726730675,13771.368895119995,215.74771665000299,53247.134449440004
2024-09-19,07:24:37.000,263,11082310,113645,0,1726730676,13771.41604928999,215.7124709999989,53247.16938504
2024-09-19,07:24:38.000,263,11082302,113725,0,1726730677,13771.39584035999,215.69132361000084,53247.134449440004
2024-09-19,07:24:39.000,263,11082342,113405,0,1726730678,13771.35542249999,215.6983727400002,53247.14842368001
2024-09-19,07:24:40.000,263,11082310,113925,0,1726730679,13771.32174095,215.62083230999997,53247.11348808
2024-09-19,07:24:41.000,263,11082288,113645,0,1726730680,13771.36215881,215.64902883000468,53247.09951384001
2024-09-19,07:24:42.000,263,11082285,113525,0,1726730681,13771.36215881,215.59263579000253,53247.07156536
2024-09-19,07:24:43.000,263,11082368,113605,0,1726730682,13771.34194988,215.57148840000445,53247.036629760005
2024-09-19,07:24:44.000,263,11082284,113805,0,1726730683,13771.328477259995,215.5996849200019,53247.02964264001
2024-09-19,07:24:45.000,263,11082307,113725,0,1726730684,13771.32174095,215.5503410099991,53247.04361688
2024-09-19,07:24:46.000,263,11082360,113805,0,1726730685,13771.348686189995,215.54329187999974,53246.99470704
2024-09-19,07:24:47.000,263,11082328,113645,0,1726730686,13771.34194988,215.5503410099991,53247.036629760005
2024-09-19,07:24:48.000,263,11082318,113725,0,1726730687,13771.368895119995,215.5503410099991,53246.987719920005
2024-09-19,07:24:49.000,263,11082332,113565,0,1726730688,13771.33521356999,215.54329187999974,53247.00868128001
2024-09-19,07:24:50.000,263,11082299,113725,0,1726730689,13771.328477259995,215.52214449000166,53246.966758560004
2024-09-19,07:24:51.000,263,11082322,113685,0,1726730690,13771.32174095,215.47280057999888,53246.93182296001
2024-09-19,07:24:52.000,263,11082306,113805,0,1726730691,13771.328477259995,215.5009971000036,53246.987719920005
2024-09-19,07:24:53.000,263,11082376,113565,0,1726730692,13771.328477259995,215.48689884000487,53246.92483584
2024-09-19,07:24:54.000,263,11082307,113685,0,1726730693,13771.31500463999,215.48689884000487,53246.966758560004
2024-09-19,07:24:55.000,263,11082315,113645,0,1726730694,13771.38236774,215.47984970999823,53246.92483584
2024-09-19,07:24:56.000,263,11082364,113565,0,1726730695,13771.38236774,215.46575144999952,53246.95977144001
2024-09-19,07:24:57.000,263,11082313,113725,0,1726730696,13771.409312979995,215.47984970999823,53246.93182296001
2024-09-19,07:24:58.000,263,11082364,113605,0,1726730697,13771.38236774,215.46575144999952,53246.90387448
2024-09-19,07:24:59.000,263,11082305,113805,0,1726730698,13771.4227856,215.50804623000295,53246.95278432
2024-09-19,07:25:00.000,263,11082360,113725,0,1726730699,13771.449730839995,215.49394797000423,53246.92483584
2024-09-19,07:25:01.000,263,11082297,113725,0,1726730700,13771.45646714999,215.45870232000016,53246.917848720004
2024-09-19,07:25:02.000,263,11082342,113765,0,1726730701,13771.49688500999,215.43050580000272,53246.875926
2024-09-19,07:25:03.000,263,11082339,113645,0,1726730702,13771.45646714999,215.46575144999952,53246.86195176001
2024-09-19,07:25:04.000,263,11082281,113765,0,1726730703,13771.48341239,215.48689884000487,53246.88990024001
2024-09-19,07:25:05.000,263,11082363,113205,0,1726730704,13771.510357629995,215.45870232000016,53246.90387448
2024-09-19,07:25:06.000,263,11082295,113525,0,1726730705,13771.52383025,215.4516531900008,53246.90387448
2024-09-19,07:25:07.000,263,11082316,113565,0,1726730706,13771.51709393999,215.47280057999888,53246.81304192001
2024-09-19,07:25:08.000,263,11082321,113565,0,1726730707,13771.56424811,215.47984970999823,53246.88291312
2024-09-19,07:25:09.000,263,11082283,113805,0,1726730708,13771.550775489995,215.47280057999888,53246.86195176001
2024-09-19,07:25:10.000,263,11082343,113685,0,1726730709,13771.52383025,215.46575144999952,53246.88291312
2024-09-19,07:25:11.000,263,11082282,113805,0,1726730710,13771.56424811,215.44460406000144,53246.92483584
2024-09-19,07:25:12.000,263,11082339,113645,0,1726730711,13771.55751179999,215.44460406000144,53246.86195176001
2024-09-19,07:25:13.000,263,11082335,113605,0,1726730712,13771.57772072999,215.48689884000487,53246.92483584
2024-09-19,07:25:14.000,263,11082351,113565,0,1726730713,13771.570984419996,215.44460406000144,53246.875926
2024-09-19,07:25:15.000,263,11082318,113525,0,1726730714,13771.56424811,215.42345667000336,53246.90387448
2024-09-19,07:25:16.000,263,11082346,113965,0,1726730715,13771.58445704,215.43050580000272,53246.88990024001
2024-09-19,07:25:17.000,263,11082271,113605,0,1726730716,13771.58445704,215.40935841000464,53246.88291312
2024-09-19,07:25:18.000,263,11082269,113645,0,1726730717,13771.59792965999,215.3882110199993,53246.917848720004
2024-09-19,07:25:19.000,263,11082356,113565,0,1726730718,13771.59792965999,215.3670636300012,53246.820029040005
2024-09-19,07:25:20.000,263,11082317,113685,0,1726730719,13771.64508383,215.3670636300012,53246.88291312
2024-09-19,07:25:21.000,263,11082345,113765,0,1726730720,13771.591193349996,215.3529653700025,53246.91086160001
2024-09-19,07:25:22.000,263,11082253,113685,0,1726730721,13771.66529276,215.3882110199993,53246.89688736
2024-09-19,07:25:23.000,263,11082294,113925,0,1726730722,13771.658556449991,215.38116188999993,53246.875926
2024-09-19,07:25:24.000,263,11082332,113885,0,1726730723,13771.68550169,215.31067058999906,53246.97374568
2024-09-19,07:25:25.000,263,11082355,113365,0,1726730724,13771.712446929996,215.33886711000378,53246.90387448
2024-09-19,07:25:26.000,263,11082353,113765,0,1726730725,13771.719183239991,215.31771971999842,53246.91086160001
2024-09-19,07:25:27.000,263,11082269,113525,0,1726730726,13771.752864789996,215.29657233000034,53246.91086160001
2024-09-19,07:25:28.000,263,11082318,113685,0,1726730727,13771.800018959992,215.29657233000034,53246.92483584
2024-09-19,07:25:29.000,263,11082328,113645,0,1726730728,13771.820227889992,215.28952320000099,53246.89688736
2024-09-19,07:25:30.000,263,11082381,113925,0,1726730729,13771.874118369997,215.2401792899982,53246.93182296001
2024-09-19,07:25:31.000,263,11082345,113445,0,1726730730,13771.860645749992,215.24722842000483,53246.9457972
2024-09-19,07:25:32.000,263,11082394,113565,0,1726730731,13771.887590990002,215.23313015999884,53246.89688736
2024-09-19,07:25:33.000,263,11082290,113725,0,1726730732,13771.880854679992,215.19788451000204,53246.88291312
2024-09-19,07:25:34.000,263,11082307,113685,0,1726730733,13771.847173130001,215.2049336400014,53246.86195176001
2024-09-19,07:25:35.000,263,11082359,113725,0,1726730734,13771.894327299997,215.19083538000268,53246.92483584
2024-09-19,07:25:36.000,263,11082351,113605,0,1726730735,13771.901063609992,215.1555897299986,53246.91086160001
2024-09-19,07:25:37.000,263,11082297,113605,0,1726730736,13771.907799920002,215.19083538000268,53246.938810080006
2024-09-19,07:25:38.000,263,11082287,113765,0,1726730737,13771.907799920002,215.19083538000268,53246.917848720004
2024-09-19,07:25:39.000,263,11082279,113645,0,1726730738,13771.880854679992,215.16263885999797,53246.9457972
2024-09-19,07:25:40.000,263,11082289,113685,0,1726730739,13771.847173130001,215.14854059999925,53246.95977144001
2024-09-19,07:25:41.000,263,11082374,113365,0,1726730740,13771.826964200001,215.14854059999925,53246.91086160001
2024-09-19,07:25:42.000,263,11082341,113725,0,1726730741,13771.860645749992,215.1062458200031,53246.89688736
2024-09-19,07:25:43.000,263,11082259,113645,0,1726730742,13771.833700509997,215.1062458200031,53246.95278432
2024-09-19,07:25:44.000,263,11082361,113685,0,1726730743,13771.833700509997,215.06395103999967,53246.938810080006
2024-09-19,07:25:45.000,263,11082342,113165,0,1726730744,13771.826964200001,215.0569019100003,53246.966758560004
2024-09-19,07:25:46.000,263,11082292,113405,0,1726730745,13771.806755270001,215.03575452000223,53246.95278432
2024-09-19,07:25:47.000,263,11082298,113365,0,1726730746,13771.800018959992,215.0428036500016,53246.938810080006
2024-09-19,07:25:48.000,263,11082303,113645,0,1726730747,13771.773073719996,215.01460713000415,53246.91086160001
2024-09-19,07:25:49.000,263,11082302,113645,0,1726730748,13771.793282649996,214.9934597399988,53246.917848720004
2024-09-19,07:25:50.000,263,11082306,113605,0,1726730749,13771.759601099991,214.9934597399988,53246.92483584
2024-09-19,07:25:51.000,263,11082283,113645,0,1726730750,13771.759601099991,214.9934597399988,53246.9457972
2024-09-19,07:25:52.000,263,11082353,113725,0,1726730751,13771.759601099991,215.00050886999816,53246.89688736
2024-09-19,07:25:53.000,263,11082267,113685,0,1726730752,13771.746128480001,214.958214090002,53246.875926
2024-09-19,07:25:54.000,263,11082310,113765,0,1726730753,13771.66529276,214.94411583000328,53246.917848720004
2024-09-19,07:25:55.000,263,11082365,113725,0,1726730754,13771.692237999996,214.9088701799992,53246.92483584
2024-09-19,07:25:56.000,263,11082338,113725,0,1726730755,13771.698974309991,214.92296843999793,53246.89688736
2024-09-19,07:25:57.000,263,11082353,113645,0,1726730756,13771.68550169,214.91591930999857,53246.88990024001
2024-09-19,07:25:58.000,263,11082281,113445,0,1726730757,13771.698974309991,214.90182104999985,53246.93182296001
2024-09-19,07:25:59.000,263,11082309,113605,0,1726730758,13771.658556449991,214.8947719200005,53246.875926
2024-09-19,07:26:00.000,263,11082379,113645,0,1726730759,13771.66529276,214.87362453000242,53246.917848720004
2024-09-19,07:26:01.000,263,11082348,113685,0,1726730760,13771.64508383,214.86657540000306,53246.88990024001
2024-09-19,07:26:02.000,263,11082330,113725,0,1726730761,13771.631611209996,214.8454280099977,53246.868938880005
2024-09-19,07:26:03.000,263,11082351,113925,0,1726730762,13771.638347519991,214.87362453000242,53246.875926
2024-09-19,07:26:04.000,263,11082319,113765,0,1726730763,13771.638347519991,214.86657540000306,53246.875926
2024-09-19,07:26:05.000,263,11082360,113645,0,1726730764,13771.61813858999,214.8595262700037,53246.90387448
2024-09-19,07:26:06.000,263,11082317,113685,0,1726730765,13771.60466597,214.8454280099977,53246.875926
2024-09-19,07:26:07.000,263,11082339,113685,0,1726730766,13771.64508383,214.82428061999963,53246.85496464
2024-09-19,07:26:08.000,263,11082322,113725,0,1726730767,13771.57772072999,214.8454280099977,53246.84797752
2024-09-19,07:26:09.000,263,11082363,113605,0,1726730768,13771.57772072999,214.80313323000155,53246.85496464
2024-09-19,07:26:10.000,263,11082387,113725,0,1726730769,13771.59792965999,214.78903497000283,53246.86195176001
2024-09-19,07:26:11.000,263,11082346,113765,0,1726730770,13771.60466597,214.78198584000347,53246.89688736
2024-09-19,07:26:12.000,263,11082367,113685,0,1726730771,13771.6248749,214.81723149000027,53246.88291312
2024-09-19,07:26:13.000,263,11082303,113765,0,1726730772,13771.591193349996,214.80313323000155,53246.84797752
2024-09-19,07:26:14.000,263,11082363,113605,0,1726730773,13771.56424811,214.7749367100041,53246.83400328
2024-09-19,07:26:15.000,263,11082293,113805,0,1726730774,13771.591193349996,214.7749367100041,53246.868938880005
2024-09-19,07:26:16.000,263,11082311,113765,0,1726730775,13771.56424811,214.78903497000283,53246.82701616
2024-09-19,07:26:17.000,263,11082292,113685,0,1726730776,13771.61813858999,214.76083844999812,53246.8060548
2024-09-19,07:26:18.000,263,11082318,113805,0,1726730777,13771.57772072999,214.78903497000283,53246.84099040001
2024-09-19,07:26:19.000,263,11082336,113405,0,1726730778,13771.58445704,214.76788758000475,53246.79208056001
2024-09-19,07:26:20.000,263,11082366,113565,0,1726730779,13771.570984419996,214.7467401899994,53246.81304192001
2024-09-19,07:26:21.000,263,11082405,113765,0,1726730780,13771.530566559995,214.75378931999876,53246.79208056001
2024-09-19,07:26:22.000,263,11082349,113525,0,1726730781,13771.58445704,214.73264193000068,53246.8060548
2024-09-19,07:26:23.000,263,11082306,113685,0,1726730782,13771.56424811,214.75378931999876,53246.77810632
2024-09-19,07:26:24.000,263,11082368,113525,0,1726730783,13771.611402279996,214.73264193000068,53246.82701616
2024-09-19,07:26:25.000,263,11082365,113405,0,1726730784,13771.570984419996,214.73969106000004,53246.868938880005
2024-09-19,07:26:26.000,263,11082318,113685,0,1726730785,13771.58445704,214.70444541000325,53246.820029040005
2024-09-19,07:26:27.000,263,11082363,113685,0,1726730786,13771.631611209996,214.70444541000325,53246.81304192001
2024-09-19,07:26:28.000,263,11082256,113605,0,1726730787,13771.570984419996,214.73264193000068,53246.799067680004
2024-09-19,07:26:29.000,263,11082310,113645,0,1726730788,13771.56424811,214.71854367000196,53246.81304192001
2024-09-19,07:26:30.000,263,11082356,113765,0,1726730789,13771.57772072999,214.6973962800039,53246.86195176001
2024-09-19,07:26:31.000,263,11082369,113645,0,1726730790,13771.60466597,214.69034715000453,53246.83400328
2024-09-19,07:26:32.000,263,11082307,113805,0,1726730791,13771.550775489995,214.6973962800039,53246.84797752
2024-09-19,07:26:33.000,263,11082252,113565,0,1726730792,13771.51709393999,214.6832980199979,53246.8060548
2024-09-19,07:26:34.000,263,11082303,113605,0,1726730793,13771.54403918,214.7114945400026,53246.82701616
2024-09-19,07:26:35.000,263,11082346,113405,0,1726730794,13771.49688500999,214.70444541000325,53246.86195176001
2024-09-19,07:26:36.000,263,11082326,113765,0,1726730795,13771.449730839995,214.69034715000453,53246.84099040001
2024-09-19,07:26:37.000,263,11082320,113765,0,1726730796,13771.45646714999,214.66919975999917,53246.771119200006
2024-09-19,07:26:38.000,263,11082274,113725,0,1726730797,13771.43625821999,214.6973962800039,53246.82701616
2024-09-19,07:26:39.000,263,11082345,113525,0,1726730798,13771.45646714999,214.69034715000453,53246.84099040001
2024-09-19,07:26:40.000,263,11082299,114085,0,1726730799,13771.429521909995,214.69034715000453,53246.868938880005
2024-09-19,07:26:41.000,263,11082254,113685,0,1726730800,13771.44299453,214.67624888999853,53246.85496464
2024-09-19,07:26:42.000,263,11082306,113645,0,1726730801,13771.43625821999,214.63395411000238,53246.81304192001
2024-09-19,07:26:43.000,263,11082361,113885,0,1726730802,13771.429521909995,214.62690498000302,53246.83400328
2024-09-19,07:26:44.000,263,11082286,113645,0,1726730803,13771.429521909995,214.63395411000238,53246.84797752
2024-09-19,07:26:45.000,263,11082307,113605,0,1726730804,13771.4227856,214.64100324000174,53246.88291312
2024-09-19,07:26:46.000,263,11082364,113765,0,1726730805,13771.368895119995,214.66215062999981,53246.91086160001
2024-09-19,07:26:47.000,263,11082295,113445,0,1726730806,13771.34194988,214.62690498000302,53246.875926
2024-09-19,07:26:48.000,263,11082384,113485,0,1726730807,13771.35542249999,214.6128067200043,53246.88990024001
2024-09-19,07:26:49.000,263,11082296,113765,0,1726730808,13771.348686189995,214.5987084599983,53246.875926
2024-09-19,07:26:50.000,263,11082315,113765,0,1726730809,13771.30153202,214.5846101999996,53246.88291312
2024-09-19,07:26:51.000,263,11082360,113845,0,1726730810,13771.25437784999,214.57756107000023,53246.868938880005
2024-09-19,07:26:52.000,263,11082325,113605,0,1726730811,13771.227432609994,214.55641368000215,53246.88291312
2024-09-19,07:26:53.000,263,11082291,113725,0,1726730812,13771.227432609994,214.53526629000407,53246.868938880005
2024-09-19,07:26:54.000,263,11082287,113725,0,1726730813,13771.240905229999,214.52821716000471,53246.86195176001
2024-09-19,07:26:55.000,263,11082345,113485,0,1726730814,13771.21395998999,214.49297151000064,53246.84797752
2024-09-19,07:26:56.000,263,11082325,113605,0,1726730815,13771.126387959994,214.51411889999872,53246.84099040001
2024-09-19,07:26:57.000,263,11082307,113565,0,1726730816,13771.112915339989,214.50002064,53246.86195176001
2024-09-19,07:26:58.000,263,11082295,113805,0,1726730817,13771.106179029994,214.47887325000193,53246.85496464
2024-09-19,07:26:59.000,263,11082350,113605,0,1726730818,13771.085970099994,214.4647749900032,53246.84099040001
2024-09-19,07:27:00.000,263,11082311,113565,0,1726730819,13771.059024859998,214.4365784699985,53246.82701616
2024-09-19,07:27:01.000,263,11082310,113765,0,1726730820,13770.984925449993,214.42248020999978,53246.82701616
2024-09-19,07:27:02.000,263,11082331,113725,0,1726730821,13770.944507589993,214.40838195000106,53246.86195176001
2024-09-19,07:27:03.000,263,11082346,113805,0,1726730822,13770.931034969988,214.41543108000042,53246.85496464
2024-09-19,07:27:04.000,263,11082358,113565,0,1726730823,13770.931034969988,214.41543108000042,53246.89688736
2024-09-19,07:27:05.000,263,11082344,113685,0,1726730824,13770.863671869993,214.35903803999827,53246.875926
2024-09-19,07:27:06.000,263,11082350,113685,0,1726730825,13770.843462939993,214.38723456000298,53246.84099040001
2024-09-19,07:27:07.000,263,11082373,113765,0,1726730826,13770.776099839997,214.34493977999955,53246.85496464
2024-09-19,07:27:08.000,263,11082297,113605,0,1726730827,13770.789572460002,214.33084152000083,53246.81304192001
2024-09-19,07:27:09.000,263,11082346,113605,0,1726730828,13770.782836149992,214.3378906500002,53246.799067680004
2024-09-19,07:27:10.000,263,11082286,113725,0,1726730829,13770.782836149992,214.30969413000275,53246.820029040005
2024-09-19,07:27:11.000,263,11082350,113485,0,1726730830,13770.722209359992,214.33084152000083,53246.8060548
2024-09-19,07:27:12.000,263,11082376,113925,0,1726730831,13770.627901020001,214.32379239000147,53246.79208056001
2024-09-19,07:27:13.000,263,11082301,113565,0,1726730832,13770.587483160001,214.32379239000147,53246.750157840004
2024-09-19,07:27:14.000,263,11082337,113525,0,1726730833,13770.574010539996,214.2533010900006,53246.81304192001
2024-09-19,07:27:15.000,263,11082283,113805,0,1726730834,13770.567274230001,214.2533010900006,53246.7361836
2024-09-19,07:27:16.000,263,11082287,114085,0,1726730835,13770.600955779992,214.28854674000468,53246.78509344
2024-09-19,07:27:17.000,263,11082369,113765,0,1726730836,13770.506647440001,214.28149760999804,53246.79208056001
2024-09-19,07:27:18.000,263,11082373,113605,0,1726730837,13770.439284339991,214.26035021999996,53246.75714496
2024-09-19,07:27:19.000,263,11082302,113605,0,1726730838,13770.44602065,214.20395717999781,53246.76413208001
2024-09-19,07:27:20.000,263,11082348,114085,0,1726730839,13770.459493269991,214.19690804999846,53246.77810632
2024-09-19,07:27:21.000,263,11082310,113645,0,1726730840,13770.392130169996,214.1898589199991,53246.69426088001
2024-09-19,07:27:22.000,263,11082285,113605,0,1726730841,13770.344976,214.2392028300019,53246.76413208001
2024-09-19,07:27:23.000,263,11082306,113765,0,1726730842,13770.331503379995,214.19690804999846,53246.72220936001
2024-09-19,07:27:24.000,263,11082314,113725,0,1726730843,13770.33823968999,214.17576066000038,53246.68028664
2024-09-19,07:27:25.000,263,11082314,113685,0,1726730844,13770.270876589995,214.1546132700023,53246.750157840004
2024-09-19,07:27:26.000,263,11082262,113645,0,1726730845,13770.230458729995,214.14051501000358,53246.68727376
2024-09-19,07:27:27.000,263,11082391,113725,0,1726730846,13770.210249799995,214.0911711000008,53246.67329952001
2024-09-19,07:27:28.000,263,11082330,113725,0,1726730847,13770.1428867,214.09822023000015,53246.652338160005
2024-09-19,07:27:29.000,263,11082375,113565,0,1726730848,13770.11594145999,214.09822023000015,53246.65932528
2024-09-19,07:27:30.000,263,11082359,113765,0,1726730849,13770.07552359999,214.09822023000015,53246.63836392
2024-09-19,07:27:31.000,263,11082326,113405,0,1726730850,13770.03510573999,214.06297458000336,53246.63836392
2024-09-19,07:27:32.000,263,11082352,113765,0,1726730851,13770.01489680999,214.01363067000057,53246.59644120001
2024-09-19,07:27:33.000,263,11082334,113845,0,1726730852,13769.934061089989,214.0065815400012,53246.582466960004
2024-09-19,07:27:34.000,263,11082327,113565,0,1726730853,13769.900379539999,214.01363067000057,53246.603428320006
2024-09-19,07:27:35.000,263,11082361,113405,0,1726730854,13769.859961679998,214.04887632000464,53246.55451848001
2024-09-19,07:27:36.000,263,11082341,113645,0,1726730855,13769.806071199993,213.95018849999906,53246.55451848001
2024-09-19,07:27:37.000,263,11082240,113685,0,1726730856,13769.792598579988,213.9713358900044,53246.533557120005
2024-09-19,07:27:38.000,263,11082284,113805,0,1726730857,13769.711762859988,213.93609024000034,53246.46368592
2024-09-19,07:27:39.000,263,11082347,113485,0,1726730858,13769.678081309998,213.91494285000226,53246.47067304
2024-09-19,07:27:40.000,263,11082366,113685,0,1726730859,13769.637663449997,213.89379546000418,53246.52657000001
2024-09-19,07:27:41.000,263,11082303,113645,0,1726730860,13769.624190829993,213.8585498100001,53246.44272456
2024-09-19,07:27:42.000,263,11082278,113445,0,1726730861,13769.509673560002,213.83740242000204,53246.47067304
2024-09-19,07:27:43.000,263,11082295,113565,0,1726730862,13769.529882490002,213.82330416000332,53246.44971168
2024-09-19,07:27:44.000,263,11082376,113765,0,1726730863,13769.462519389992,213.8092059000046,53246.414776080004
2024-09-19,07:27:45.000,263,11082300,113765,0,1726730864,13769.428837840002,213.76691112000117,53246.351892
2024-09-19,07:27:46.000,263,11082386,113605,0,1726730865,13769.395156289997,213.7598619900018,53246.316956400005
2024-09-19,07:27:47.000,263,11082306,113685,0,1726730866,13769.348002120001,213.76691112000117,53246.29599504
2024-09-19,07:27:48.000,263,11082277,113765,0,1726730867,13769.287375330001,213.70346894999966,53246.268046560006
2024-09-19,07:27:49.000,263,11082314,113565,0,1726730868,13769.280639019991,213.68937069000094,53246.27503368
2024-09-19,07:27:50.000,263,11082352,113205,0,1726730869,13769.280639019991,213.67527243000222,53246.247085200004
2024-09-19,07:27:51.000,263,11082271,113405,0,1726730870,13769.233484849996,213.6329776499988,53246.21913672001
2024-09-19,07:27:52.000,263,11082303,113405,0,1726730871,13769.17959436999,213.6470759100048,53246.20516248
2024-09-19,07:27:53.000,263,11082297,113805,0,1726730872,13769.13917650999,213.65412504000415,53246.18420112
2024-09-19,07:27:54.000,263,11082351,113765,0,1726730873,13769.09875864999,213.61887939000007,53246.23311096
2024-09-19,07:27:55.000,263,11082308,114085,0,1726730874,13769.05834078999,213.59068287000264,53246.18420112
2024-09-19,07:27:56.000,263,11082324,113845,0,1726730875,13769.051604479995,213.59068287000264,53246.149265520005
2024-09-19,07:27:57.000,263,11082341,113765,0,1726730876,13769.03813185999,213.57658461000392,53246.15625264
2024-09-19,07:27:58.000,263,11082387,113405,0,1726730877,13768.96403245,213.5483880899992,53246.100355680006
2024-09-19,07:27:59.000,263,11082287,113605,0,1726730878,13768.91687827999,213.52019157000177,53246.08638144
2024-09-19,07:28:00.000,263,11082377,113685,0,1726730879,13768.90340566,213.56953548000456,53246.05144584001
2024-09-19,07:28:01.000,263,11082344,113565,0,1726730880,13768.83604255999,213.4990441800037,53246.02349736001
2024-09-19,07:28:02.000,263,11082334,113725,0,1726730881,13768.829306249994,213.52019157000177,53246.01651024
2024-09-19,07:28:03.000,263,11082319,113765,0,1726730882,13768.788888389994,213.4990441800037,53245.95362616001
2024-09-19,07:28:04.000,263,11082331,113685,0,1726730883,13768.721525289999,213.4849459199977,53245.911703440004
2024-09-19,07:28:05.000,263,11082388,113845,0,1726730884,13768.761943149999,213.4849459199977,53245.8977292
2024-09-19,07:28:06.000,263,11082353,113765,0,1726730885,13768.667634809994,213.49199505000433,53245.876767839996
2024-09-19,07:28:07.000,263,11082297,113605,0,1726730886,13768.654162189989,213.5131424400024,53245.84183224
2024-09-19,07:28:08.000,263,11082374,113685,0,1726730887,13768.600271709998,213.47084765999898,53245.876767839996
2024-09-19,07:28:09.000,263,11082316,113765,0,1726730888,13768.546381229993,213.43560201000219,53245.83484512001
2024-09-19,07:28:10.000,263,11082341,113805,0,1726730889,13768.485754439993,213.47084765999898,53245.7929224
2024-09-19,07:28:11.000,263,11082341,113645,0,1726730890,13768.499227059998,213.4497002700009,53245.78593528001
2024-09-19,07:28:12.000,263,11082331,113485,0,1726730891,13768.492490750003,213.4497002700009,53245.77196104
2024-09-19,07:28:13.000,263,11082338,113765,0,1726730892,13768.445336579993,213.43560201000219,53245.75099968
2024-09-19,07:28:14.000,263,11082257,113845,0,1726730893,13768.404918719993,213.43560201000219,53245.744012560004
2024-09-19,07:28:15.000,263,11082272,113565,0,1726730894,13768.398182409997,213.44265114000154,53245.744012560004
2024-09-19,07:28:16.000,263,11082338,113285,0,1726730895,13768.377973479997,213.44265114000154,53245.73003832
2024-09-19,07:28:17.000,263,11082363,113925,0,1726730896,13768.371237170002,213.42150375000347,53245.73003832
2024-09-19,07:28:18.000,263,11082361,113725,0,1726730897,13768.303874069992,213.4144546200041,53245.7230512
2024-09-19,07:28:19.000,263,11082312,113805,0,1726730898,13768.344291929992,213.4003563599981,53245.70208984
2024-09-19,07:28:20.000,263,11082367,113605,0,1726730899,13768.270192520002,213.40740549000475,53245.646192880005
2024-09-19,07:28:21.000,263,11082308,113645,0,1726730900,13768.256719899997,213.37215984000068,53245.66715424001
2024-09-19,07:28:22.000,263,11082384,113565,0,1726730901,13768.263456209992,213.32986506000452,53245.65318
2024-09-19,07:28:23.000,263,11082348,113405,0,1726730902,13768.229774660002,213.34396332000324,53245.61125728
2024-09-19,07:28:24.000,263,11082291,114005,0,1726730903,13768.182620489992,213.37215984000068,53245.61125728
2024-09-19,07:28:25.000,263,11082323,113765,0,1726730904,13768.169147870001,213.3510124500026,53245.61125728
2024-09-19,07:28:26.000,263,11082350,113925,0,1726730905,13768.189356800001,213.3510124500026,53245.59029592001
2024-09-19,07:28:27.000,263,11082315,113925,0,1726730906,13768.169147870001,213.32986506000452,53245.60427016
2024-09-19,07:28:28.000,263,11082285,113765,0,1726730907,13768.128730010001,213.34396332000324,53245.53439896
2024-09-19,07:28:29.000,263,11082285,113725,0,1726730908,13768.162411559992,213.3510124500026,53245.55536032
2024-09-19,07:28:30.000,263,11082363,113405,0,1726730909,13768.121993699991,213.31576679999853,53245.55536032
2024-09-19,07:28:31.000,263,11082275,113605,0,1726730910,13768.162411559992,213.34396332000324,53245.5134376
2024-09-19,07:28:32.000,263,11082339,113765,0,1726730911,13768.135466319996,213.37215984000068,53245.527411840005
2024-09-19,07:28:33.000,263,11082347,113765,0,1726730912,13768.142202629992,213.30871766999917,53245.48548912
2024-09-19,07:28:34.000,263,11082337,113925,0,1726730913,13768.135466319996,213.3228159299979,53245.49247624
2024-09-19,07:28:35.000,263,11082390,113605,0,1726730914,13768.095048459996,213.34396332000324,53245.4435664
2024-09-19,07:28:36.000,263,11082353,113885,0,1726730915,13768.095048459996,213.31576679999853,53245.43657928
2024-09-19,07:28:37.000,263,11082357,113685,0,1726730916,13768.020949049991,213.3228159299979,53245.47151488001
2024-09-19,07:28:38.000,263,11082377,113645,0,1726730917,13767.9872675,213.32986506000452,53245.39465656
2024-09-19,07:28:39.000,263,11082310,113765,0,1726730918,13767.94684964,213.2875702800011,53245.43657928
2024-09-19,07:28:40.000,263,11082303,113685,0,1726730919,13767.92664071,213.28052115000173,53245.40164368001
2024-09-19,07:28:41.000,263,11082345,113765,0,1726730920,13767.872750229995,213.29461941000045,53245.40164368001
2024-09-19,07:28:42.000,263,11082377,113725,0,1726730921,13767.85927760999,213.28052115000173,53245.42260504001
2024-09-19,07:28:43.000,263,11082386,113965,0,1726730922,13767.832332369995,213.29461941000045,53245.3387596
2024-09-19,07:28:44.000,263,11082289,113765,0,1726730923,13767.76496927,213.31576679999853,53245.31779824
2024-09-19,07:28:45.000,263,11082346,113845,0,1726730924,13767.75823295999,213.3228159299979,53245.359720960005
2024-09-19,07:28:46.000,263,11082325,113405,0,1726730925,13767.74476034,213.33691419000388,53245.30382400001
2024-09-19,07:28:47.000,263,11082281,113885,0,1726730926,13767.68413355,213.30871766999917,53245.34574672
2024-09-19,07:28:48.000,263,11082313,113685,0,1726730927,13767.72455141,213.31576679999853,53245.34574672
2024-09-19,07:28:49.000,263,11082340,113565,0,1726730928,13767.690869859995,213.31576679999853,53245.29683688
2024-09-19,07:28:50.000,263,11082312,113565,0,1726730929,13767.650451999994,213.27347202000237,53245.33177248001
2024-09-19,07:28:51.000,263,11082281,113685,0,1726730930,13767.59656151999,213.266422890003,53245.29683688
2024-09-19,07:28:52.000,263,11082355,113565,0,1726730931,13767.562879969999,213.23117723999894,53245.28286264001
2024-09-19,07:28:53.000,263,11082327,113485,0,1726730932,13767.53593472999,213.266422890003,53245.24792704
2024-09-19,07:28:54.000,263,11082352,113805,0,1726730933,13767.502253179999,213.266422890003,53245.261901280006
2024-09-19,07:28:55.000,263,11082349,113885,0,1726730934,13767.475307939989,213.24527549999766,53245.22696568
2024-09-19,07:28:56.000,263,11082294,113645,0,1726730935,13767.441626389998,213.21707898000022,53245.21299144001
2024-09-19,07:28:57.000,263,11082297,113725,0,1726730936,13767.455099009989,213.24527549999766,53245.23395280001
2024-09-19,07:28:58.000,263,11082328,113445,0,1726730937,13767.441626389998,213.2382263699983,53245.21299144001
2024-09-19,07:28:59.000,263,11082367,113445,0,1726730938,13767.428153769994,213.25937376000365,53245.261901280006
2024-09-19,07:29:00.000,263,11082341,113765,0,1726730939,13767.360790669998,213.2382263699983,53245.261901280006
2024-09-19,07:29:01.000,263,11082351,113725,0,1726730940,13767.354054359988,213.25937376000365,53245.24792704
2024-09-19,07:29:02.000,263,11082388,113565,0,1726730941,13767.367526979993,213.27347202000237,53245.24792704
2024-09-19,07:29:03.000,263,11082286,113645,0,1726730942,13767.367526979993,213.266422890003,53245.22696568
2024-09-19,07:29:04.000,263,11082381,113685,0,1726730943,13767.333845429988,213.2523246300043,53245.240939920004
2024-09-19,07:29:05.000,263,11082325,113885,0,1726730944,13767.306900189993,213.25937376000365,53245.25491416001
2024-09-19,07:29:06.000,263,11082295,113685,0,1726730945,13767.259746019998,213.24527549999766,53245.23395280001
2024-09-19,07:29:07.000,263,11082290,113645,0,1726730946,13767.199119229997,213.2523246300043,53245.28286264001
2024-09-19,07:29:08.000,263,11082350,113765,0,1726730947,13767.199119229997,213.2875702800011,53245.22696568
2024-09-19,07:29:09.000,263,11082289,113485,0,1726730948,13767.158701369997,213.2875702800011,53245.21299144001
2024-09-19,07:29:10.000,263,11082369,113725,0,1726730949,13767.165437679992,213.2875702800011,53245.261901280006
2024-09-19,07:29:11.000,263,11082342,113965,0,1726730950,13767.111547200002,213.33691419000388,53245.21997856
2024-09-19,07:29:12.000,263,11082310,113685,0,1726730951,13767.091338270002,213.36511071000132,53245.21299144001
2024-09-19,07:29:13.000,263,11082287,113645,0,1726730952,13767.050920410002,213.3228159299979,53245.240939920004
2024-09-19,07:29:14.000,263,11082314,113605,0,1726730953,13767.003766239992,213.2875702800011,53245.240939920004
2024-09-19,07:29:15.000,263,11082334,113605,0,1726730954,13766.943139449992,213.30871766999917,53245.21299144001
2024-09-19,07:29:16.000,263,11082365,113525,0,1726730955,13766.895985279996,213.266422890003,53245.2688884
2024-09-19,07:29:17.000,263,11082345,113405,0,1726730956,13766.875776349996,213.30871766999917,53245.21997856
2024-09-19,07:29:18.000,263,11082326,113845,0,1726730957,13766.774731699996,213.2875702800011,53245.21299144001
2024-09-19,07:29:19.000,263,11082279,113685,0,1726730958,13766.76125907999,213.25937376000365,53245.1990172
2024-09-19,07:29:20.000,263,11082299,113845,0,1726730959,13766.7073686,213.266422890003,53245.16408160001
2024-09-19,07:29:21.000,263,11082325,113405,0,1726730960,13766.653478119995,213.3016685399998,53245.21299144001
2024-09-19,07:29:22.000,263,11082322,113845,0,1726730961,13766.61979656999,213.28052115000173,53245.17106872
2024-09-19,07:29:23.000,263,11082286,113565,0,1726730962,13766.592851329995,213.29461941000045,53245.21299144001
2024-09-19,07:29:24.000,263,11082301,113685,0,1726730963,13766.52548823,213.30871766999917,53245.15709448
2024-09-19,07:29:25.000,263,11082347,113565,0,1726730964,13766.491806679995,213.3228159299979,53245.17106872
2024-09-19,07:29:26.000,263,11082398,113925,0,1726730965,13766.43791619999,213.31576679999853,53245.15709448
2024-09-19,07:29:27.000,263,11082319,113765,0,1726730966,13766.431179889994,213.35806158000196,53245.13613312001
2024-09-19,07:29:28.000,263,11082307,113645,0,1726730967,13766.35708047999,213.3510124500026,53245.15709448
2024-09-19,07:29:29.000,263,11082412,113645,0,1726730968,13766.343607859999,213.33691419000388,53245.10818464
2024-09-19,07:29:30.000,263,11082302,114005,0,1726730969,13766.296453689989,213.29461941000045,53245.15709448
2024-09-19,07:29:31.000,263,11082358,114085,0,1726730970,13766.229090589994,213.2875702800011,53245.16408160001
2024-09-19,07:29:32.000,263,11082313,113685,0,1726730971,13766.208881659993,213.31576679999853,53245.143120240005
2024-09-19,07:29:33.000,263,11082300,113605,0,1726730972,13766.215617969989,213.3228159299979,53245.094210400006
2024-09-19,07:29:34.000,263,11082363,113725,0,1726730973,13766.195409039989,213.3016685399998,53245.13613312001
2024-09-19,07:29:35.000,263,11082298,113725,0,1726730974,13766.188672729993,213.28052115000173,53245.08722328001
2024-09-19,07:29:36.000,263,11082320,113405,0,1726730975,13766.154991179988,213.29461941000045,53245.12215888
2024-09-19,07:29:37.000,263,11082354,113645,0,1726730976,13766.121309629998,213.2875702800011,53245.094210400006
2024-09-19,07:29:38.000,263,11082358,113565,0,1726730977,13766.094364389988,213.3228159299979,53245.13613312001
2024-09-19,07:29:39.000,263,11082314,113285,0,1726730978,13766.060682839998,213.3016685399998,53245.12215888
2024-09-19,07:29:40.000,263,11082328,113965,0,1726730979,13766.000056049998,213.3016685399998,53245.08023616
2024-09-19,07:29:41.000,263,11082346,113845,0,1726730980,13765.979847119997,213.3228159299979,53245.08023616
2024-09-19,07:29:42.000,263,11082314,113405,0,1726730981,13765.959638189997,213.31576679999853,53245.05228768
2024-09-19,07:29:43.000,263,11082374,113765,0,1726730982,13765.899011399997,213.29461941000045,53245.0592748
2024-09-19,07:29:44.000,263,11082401,113845,0,1726730983,13765.878802469997,213.2875702800011,53245.01735208001
2024-09-19,07:29:45.000,263,11082375,113685,0,1726730984,13765.865329849992,213.3016685399998,53245.03132632
2024-09-19,07:29:46.000,263,11082368,113485,0,1726730985,13765.811439370002,213.3228159299979,53245.01735208001
2024-09-19,07:29:47.000,263,11082343,113765,0,1726730986,13765.771021510001,213.3016685399998,53245.00337784
2024-09-19,07:29:48.000,263,11082271,113605,0,1726730987,13765.784494129992,213.32986506000452,53244.98241648
2024-09-19,07:29:49.000,263,11082317,113645,0,1726730988,13765.777757819997,213.35806158000196,53245.01735208001
2024-09-19,07:29:50.000,263,11082311,113525,0,1726730989,13765.723867339992,213.31576679999853,53244.96145512
2024-09-19,07:29:51.000,263,11082297,113965,0,1726730990,13765.683449479991,213.30871766999917,53245.01735208001
2024-09-19,07:29:52.000,263,11082287,113565,0,1726730991,13765.683449479991,213.3016685399998,53244.93350664
2024-09-19,07:29:53.000,263,11082363,113605,0,1726730992,13765.690185790001,213.31576679999853,53244.96145512
2024-09-19,07:29:54.000,263,11082314,113565,0,1726730993,13765.636295309996,213.35806158000196,53244.94049376
2024-09-19,07:29:55.000,263,11082277,113605,0,1726730994,13765.595877449996,213.34396332000324,53244.91953240001
2024-09-19,07:29:56.000,263,11082364,113645,0,1726730995,13765.555459589996,213.34396332000324,53244.926519520006
2024-09-19,07:29:57.000,263,11082362,113645,0,1726730996,13765.50156910999,213.3510124500026,53244.93350664
2024-09-19,07:29:58.000,263,11082312,113725,0,1726730997,13765.46788756,213.35806158000196,53244.89158392
2024-09-19,07:29:59.000,263,11082383,113765,0,1726730998,13765.434206009995,213.35806158000196,53244.870622559996
2024-09-19,07:30:00.000,263,11082388,113685,0,1726730999,13765.38705184,213.36511071000132,53244.86363544
2024-09-19,07:30:01.000,263,11082301,113645,0,1726731000,13765.36010659999,213.3510124500026,53244.83568696
2024-09-19,07:30:02.000,263,11082382,113565,0,1726731001,13765.27927087999,213.3862580999994,53244.807738480005
2024-09-19,07:30:03.000,263,11082318,113725,0,1726731002,13765.27927087999,213.40740549000475,53244.83568696
2024-09-19,07:30:04.000,263,11082374,113765,0,1726731003,13765.211907779994,213.40740549000475,53244.83568696
2024-09-19,07:30:05.000,263,11082335,113605,0,1726731004,13765.151280989994,213.4144546200041,53244.80075136001
2024-09-19,07:30:06.000,263,11082354,113725,0,1726731005,13765.104126819999,213.40740549000475,53244.77979000001
2024-09-19,07:30:07.000,263,11082279,113925,0,1726731006,13765.056972649989,213.4003563599981,53244.79376424
2024-09-19,07:30:08.000,263,11082375,113605,0,1726731007,13765.003082169998,213.42150375000347,53244.71690592
2024-09-19,07:30:09.000,263,11082367,113765,0,1726731008,13765.003082169998,213.42150375000347,53244.66799608
2024-09-19,07:30:10.000,263,11082340,113845,0,1726731009,13764.955927999988,213.44265114000154,53244.64703472
2024-09-19,07:30:11.000,263,11082307,113885,0,1726731010,13764.935719069988,213.43560201000219,53244.66799608
2024-09-19,07:30:12.000,263,11082354,113565,0,1726731011,13764.922246449998,213.4497002700009,53244.61209912001
2024-09-19,07:30:13.000,263,11082365,113765,0,1726731012,13764.881828589998,213.4497002700009,53244.570176400004
2024-09-19,07:30:14.000,263,11082314,113765,0,1726731013,13764.854883349988,213.42855288000283,53244.58415064001
2024-09-19,07:30:15.000,263,11082315,113565,0,1726731014,13764.848147039993,213.46379852999962,53244.52825368
2024-09-19,07:30:16.000,263,11082305,113645,0,1726731015,13764.854883349988,213.49199505000433,53244.570176400004
2024-09-19,07:30:17.000,263,11082331,113605,0,1726731016,13764.760575009997,213.50609331000305,53244.51427944001
2024-09-19,07:30:18.000,263,11082367,113885,0,1726731017,13764.780783939997,213.4849459199977,53244.50729232
2024-09-19,07:30:19.000,263,11082309,113645,0,1726731018,13764.780783939997,213.56953548000456,53244.50729232
2024-09-19,07:30:20.000,263,11082362,113245,0,1726731019,13764.747102389993,213.5483880899992,53244.49331808001
2024-09-19,07:30:21.000,263,11082330,113405,0,1726731020,13764.740366079997,213.58363374000328,53244.43742112
2024-09-19,07:30:22.000,263,11082408,113365,0,1726731021,13764.686475599992,213.59068287000264,53244.472356720005
2024-09-19,07:30:23.000,263,11082297,113685,0,1726731022,13764.652794050002,213.60478113000136,53244.45139536
2024-09-19,07:30:24.000,263,11082385,113725,0,1726731023,13764.639321429997,213.61183026000072,53244.45838248
2024-09-19,07:30:25.000,263,11082320,113685,0,1726731024,13764.598903569997,213.62592851999943,53244.46536960001
2024-09-19,07:30:26.000,263,11082309,113645,0,1726731025,13764.625848809992,213.60478113000136,53244.44440824001
2024-09-19,07:30:27.000,263,11082306,113525,0,1726731026,13764.612376190002,213.6611741700035,53244.423446880006
2024-09-19,07:30:28.000,263,11082376,113485,0,1726731027,13764.551749400001,213.67527243000222,53244.430434
2024-09-19,07:30:29.000,263,11082379,113485,0,1726731028,13764.545013089992,213.70346894999966,53244.38851128
2024-09-19,07:30:30.000,263,11082304,113645,0,1726731029,13764.477649989996,213.68937069000094,53244.402485520004
2024-09-19,07:30:31.000,263,11082299,113485,0,1726731030,13764.504595229992,213.72461633999774,53244.38851128
2024-09-19,07:30:32.000,263,11082303,113765,0,1726731031,13764.423759509991,213.71756720999838,53244.3605628
2024-09-19,07:30:33.000,263,11082326,113445,0,1726731032,13764.41028689,213.7457637300031,53244.31864008
2024-09-19,07:30:34.000,263,11082325,113765,0,1726731033,13764.39007796,213.75281286000245,53244.304665840005
2024-09-19,07:30:35.000,263,11082376,113685,0,1726731034,13764.396814269996,213.6964198200003,53244.29767872001
2024-09-19,07:30:36.000,263,11082299,113685,0,1726731035,13764.3496601,213.73871460000373,53244.26973024
2024-09-19,07:30:37.000,263,11082311,113685,0,1726731036,13764.295769619996,213.77396025000053,53244.24178176
2024-09-19,07:30:38.000,263,11082336,113765,0,1726731037,13764.295769619996,213.7457637300031,53244.26274312
2024-09-19,07:30:39.000,263,11082331,113765,0,1726731038,13764.275560689995,213.7810093799999,53244.255756000006
2024-09-19,07:30:40.000,263,11082299,113765,0,1726731039,13764.22840652,213.7598619900018,53244.21383328
2024-09-19,07:30:41.000,263,11082315,113845,0,1726731040,13764.194724969995,213.77396025000053,53244.17889768001
2024-09-19,07:30:42.000,263,11082305,113725,0,1726731041,13764.134098179995,213.78805850999925,53244.20684616001
2024-09-19,07:30:43.000,263,11082346,113485,0,1726731042,13764.12062555999,213.76691112000117,53244.14396208
2024-09-19,07:30:44.000,263,11082335,113765,0,1726731043,13764.10715294,213.7810093799999,53244.14396208
2024-09-19,07:30:45.000,263,11082375,113645,0,1726731044,13764.05999876999,213.7951076399986,53244.185884800005
2024-09-19,07:30:46.000,263,11082396,113525,0,1726731045,13763.99937197999,213.83740242000204,53244.12300072
2024-09-19,07:30:47.000,263,11082330,113565,0,1726731046,13763.905063639999,213.83035329000268,53244.08107800001
2024-09-19,07:30:48.000,263,11082310,113725,0,1726731047,13763.925272569999,213.8444515500014,53244.0461424
2024-09-19,07:30:49.000,263,11082320,113325,0,1726731048,13763.871382089994,213.88674633000483,53244.05312952
2024-09-19,07:30:50.000,263,11082337,113805,0,1726731049,13763.790546369994,213.92904111000098,53244.03915528001
2024-09-19,07:30:51.000,263,11082337,113645,0,1726731050,13763.750128509993,213.93609024000034,53244.032168159996
2024-09-19,07:30:52.000,263,11082337,113765,0,1726731051,13763.709710649993,213.90084459000354,53244.00421968
2024-09-19,07:30:53.000,263,11082375,113365,0,1726731052,13763.702974339998,213.92904111000098,53243.969284080005
2024-09-19,07:30:54.000,263,11082359,113685,0,1726731053,13763.662556479998,213.95018849999906,53243.94133560001
2024-09-19,07:30:55.000,263,11082274,113645,0,1726731054,13763.649083859993,213.9431393699997,53243.89242576001
2024-09-19,07:30:56.000,263,11082387,113605,0,1726731055,13763.588457069993,213.95723762999842,53243.9064
2024-09-19,07:30:57.000,263,11082339,113645,0,1726731056,13763.514357660002,213.93609024000034,53243.84351592001
2024-09-19,07:30:58.000,263,11082355,113805,0,1726731057,13763.460467179997,213.95723762999842,53243.87845152
2024-09-19,07:30:59.000,263,11082339,113565,0,1726731058,13763.473939800002,213.97838502000377,53243.82255456001
2024-09-19,07:31:00.000,263,11082364,113725,0,1726731059,13763.440258249997,213.95723762999842,53243.82255456001
2024-09-19,07:31:01.000,263,11082357,113485,0,1726731060,13763.453730870002,213.98543415000313,53243.801593200005
2024-09-19,07:31:02.000,263,11082360,113725,0,1726731061,13763.413313010002,213.99953241000185,53243.78063184
2024-09-19,07:31:03.000,263,11082300,113405,0,1726731062,13763.359422529997,214.02772892999928,53243.78761896
2024-09-19,07:31:04.000,263,11082330,113565,0,1726731063,13763.305532049992,213.97838502000377,53243.73870912
2024-09-19,07:31:05.000,263,11082322,113765,0,1726731064,13763.258377879996,213.96428675999778,53243.69678640001
2024-09-19,07:31:06.000,263,11082387,113405,0,1726731065,13763.204487399991,213.98543415000313,53243.633902320005
2024-09-19,07:31:07.000,263,11082291,113685,0,1726731066,13763.204487399991,213.95018849999906,53243.61294096
2024-09-19,07:31:08.000,263,11082331,113405,0,1726731067,13763.137124299996,213.9713358900044,53243.55005688
2024-09-19,07:31:09.000,263,11082398,113525,0,1726731068,13763.08997013,213.97838502000377,53243.52909552001
2024-09-19,07:31:10.000,263,11082366,113605,0,1726731069,13763.056288579995,213.9713358900044,53243.50114704
2024-09-19,07:31:11.000,263,11082393,113525,0,1726731070,13762.98892548,213.95723762999842,53243.49415992
2024-09-19,07:31:12.000,263,11082274,113685,0,1726731071,13762.94177130999,213.9431393699997,53243.4522372
2024-09-19,07:31:13.000,263,11082330,113525,0,1726731072,13762.94177130999,213.9431393699997,53243.43127584
2024-09-19,07:31:14.000,263,11082407,113605,0,1726731073,13762.94177130999,213.96428675999778,53243.4522372
2024-09-19,07:31:15.000,263,11082282,113805,0,1726731074,13762.914826069995,213.9713358900044,53243.382366
2024-09-19,07:31:16.000,263,11082315,113845,0,1726731075,13762.88114451999,213.95018849999906,53243.33345616
2024-09-19,07:31:17.000,263,11082321,113485,0,1726731076,13762.82725404,213.92904111000098,53243.2775592
2024-09-19,07:31:18.000,263,11082279,113805,0,1726731077,13762.82051772999,213.93609024000034,53243.25659784
2024-09-19,07:31:19.000,263,11082341,113645,0,1726731078,13762.813781419994,213.9431393699997,53243.26358496
2024-09-19,07:31:20.000,263,11082297,113645,0,1726731079,13762.793572489994,213.97838502000377,53243.16576528
2024-09-19,07:31:21.000,263,11082305,113645,0,1726731080,13762.73968200999,213.97838502000377,53243.15877816
2024-09-19,07:31:22.000,263,11082317,113645,0,1726731081,13762.71947307999,213.93609024000034,53243.11685544
2024-09-19,07:31:23.000,263,11082317,113765,0,1726731082,13762.712736769994,213.95018849999906,53243.081919840006
2024-09-19,07:31:24.000,263,11082361,113645,0,1726731083,13762.67905521999,213.97838502000377,53243.08890696
2024-09-19,07:31:25.000,263,11082369,113685,0,1726731084,13762.618428429989,213.99953241000185,53243.03301000001
2024-09-19,07:31:26.000,263,11082371,113645,0,1726731085,13762.618428429989,213.9713358900044,53243.01903576
2024-09-19,07:31:27.000,263,11082342,113245,0,1726731086,13762.611692119994,213.99953241000185,53243.02602288001
2024-09-19,07:31:28.000,263,11082406,113445,0,1726731087,13762.584746879998,214.0065815400012,53242.97711304
2024-09-19,07:31:29.000,263,11082290,113765,0,1726731088,13762.571274259994,213.99953241000185,53242.90724184001
2024-09-19,07:31:30.000,263,11082361,113605,0,1726731089,13762.530856399993,214.01363067000057,53242.87929336
2024-09-19,07:31:31.000,263,11082364,113725,0,1726731090,13762.524120089998,214.04887632000464,53242.85134488
2024-09-19,07:31:32.000,263,11082355,113605,0,1726731091,13762.530856399993,214.041827189998,53242.81640928001
2024-09-19,07:31:33.000,263,11082305,113685,0,1726731092,13762.551065329993,214.06297458000336,53242.80942216
2024-09-19,07:31:34.000,263,11082306,113685,0,1726731093,13762.524120089998,214.0911711000008,53242.78147368
2024-09-19,07:31:35.000,263,11082336,113765,0,1726731094,13762.510647469993,214.08412197000143,53242.77448656
2024-09-19,07:31:36.000,263,11082387,113685,0,1726731095,13762.476965919988,214.08412197000143,53242.7535252
2024-09-19,07:31:37.000,263,11082298,113725,0,1726731096,13762.483702229998,214.11936761999823,53242.70461536
2024-09-19,07:31:38.000,263,11082318,113765,0,1726731097,13762.503911159998,214.13346588000422,53242.683654
2024-09-19,07:31:39.000,263,11082411,113565,0,1726731098,13762.436548059988,214.16166240000166,53242.627757040005
2024-09-19,07:31:40.000,263,11082395,113405,0,1726731099,13762.429811749993,214.13346588000422,53242.627757040005
2024-09-19,07:31:41.000,263,11082317,113605,0,1726731100,13762.450020679993,214.16871153000102,53242.627757040005
2024-09-19,07:31:42.000,263,11082325,113765,0,1726731101,13762.409602819993,214.14756414000294,53242.64173128
2024-09-19,07:31:43.000,263,11082296,114245,0,1726731102,13762.423075439998,214.18280978999974,53242.58583432
2024-09-19,07:31:44.000,263,11082402,113805,0,1726731103,13762.423075439998,214.18280978999974,53242.63474416
2024-09-19,07:31:45.000,263,11082303,113765,0,1726731104,13762.402866509998,214.17576066000038,53242.6137828
2024-09-19,07:31:46.000,263,11082302,113645,0,1726731105,13762.416339130003,214.2392028300019,53242.557885840004
2024-09-19,07:31:47.000,263,11082291,113645,0,1726731106,13762.416339130003,214.26739934999932,53242.557885840004
2024-09-19,07:31:48.000,263,11082331,113485,0,1726731107,13762.416339130003,214.28149760999804,53242.52993736001
2024-09-19,07:31:49.000,263,11082317,113605,0,1726731108,13762.362448649998,214.28149760999804,53242.50198888001
2024-09-19,07:31:50.000,263,11082379,113765,0,1726731109,13762.416339130003,214.3167432600021,53242.45307904001
2024-09-19,07:31:51.000,263,11082360,113765,0,1726731110,13762.382657579998,214.33084152000083,53242.4740404
2024-09-19,07:31:52.000,263,11082345,113605,0,1726731111,13762.396130200003,214.3378906500002,53242.43211768001
2024-09-19,07:31:53.000,263,11082373,113685,0,1726731112,13762.389393889993,214.34493977999955,53242.42513056
2024-09-19,07:31:54.000,263,11082374,113725,0,1726731113,13762.396130200003,214.37313630000426,53242.4391048
2024-09-19,07:31:55.000,263,11082299,113565,0,1726731114,13762.389393889993,214.4013328200017,53242.42513056
2024-09-19,07:31:56.000,263,11082352,113405,0,1726731115,13762.369184959993,214.44362759999785,53242.37622072
2024-09-19,07:31:57.000,263,11082350,113525,0,1726731116,13762.382657579998,214.4647749900032,53242.390194960004
2024-09-19,07:31:58.000,263,11082369,113765,0,1726731117,13762.416339130003,214.51411889999872,53242.36224648001
2024-09-19,07:31:59.000,263,11082371,113605,0,1726731118,13762.375921270002,214.52116802999808,53242.2993624
2024-09-19,07:32:00.000,263,11082334,113405,0,1726731119,13762.389393889993,214.51411889999872,53242.33429800001
2024-09-19,07:32:01.000,263,11082325,113405,0,1726731120,13762.355712340002,214.57051194000087,53242.30634952
2024-09-19,07:32:02.000,263,11082260,113805,0,1726731121,13762.375921270002,214.5987084599983,53242.25743968
2024-09-19,07:32:03.000,263,11082361,113605,0,1726731122,13762.382657579998,214.59165932999895,53242.2993624
2024-09-19,07:32:04.000,263,11082326,113765,0,1726731123,13762.315294480002,214.5987084599983,53242.25045256
2024-09-19,07:32:05.000,263,11082363,113605,0,1726731124,13762.369184959993,214.6480523700011,53242.28538816001
2024-09-19,07:32:06.000,263,11082312,113605,0,1726731125,13762.328767099993,214.65510150000046,53242.25743968
2024-09-19,07:32:07.000,263,11082357,113605,0,1726731126,13762.362448649998,214.65510150000046,53242.20852984
2024-09-19,07:32:08.000,263,11082394,113765,0,1726731127,13762.375921270002,214.66215062999981,53242.21551696001
2024-09-19,07:32:09.000,263,11082364,113765,0,1726731128,13762.348976029993,214.6973962800039,53242.15962
2024-09-19,07:32:10.000,263,11082356,113645,0,1726731129,13762.409602819993,214.70444541000325,53242.18058136
2024-09-19,07:32:11.000,263,11082354,113485,0,1726731130,13762.497174849988,214.72559280000132,53242.20852984
2024-09-19,07:32:12.000,263,11082301,113645,0,1726731131,13762.517383779988,214.73264193000068,53242.18756848001
2024-09-19,07:32:13.000,263,11082298,113685,0,1726731132,13762.490438539993,214.73969106000004,53242.14564576001
2024-09-19,07:32:14.000,263,11082312,113525,0,1726731133,13762.517383779988,214.7960841000022,53242.124684400005
2024-09-19,07:32:15.000,263,11082359,113565,0,1726731134,13762.564537949998,214.76788758000475,53242.13865864
2024-09-19,07:32:16.000,263,11082328,113645,0,1726731135,13762.591483189994,214.8101823600009,53242.173594240005
2024-09-19,07:32:17.000,263,11082292,113725,0,1726731136,13762.584746879998,214.83837887999834,53242.15962
2024-09-19,07:32:18.000,263,11082343,113685,0,1726731137,13762.611692119994,214.8454280099977,53242.16660712001
2024-09-19,07:32:19.000,263,11082380,113605,0,1726731138,13762.604955809999,214.8595262700037,53242.10372304
2024-09-19,07:32:20.000,263,11082340,113765,0,1726731139,13762.67905521999,214.86657540000306,53242.11071016
2024-09-19,07:32:21.000,263,11082355,113405,0,1726731140,13762.631901049994,214.88772279000113,53242.075774560006
2024-09-19,07:32:22.000,263,11082366,113485,0,1726731141,13762.692527839994,214.90182104999985,53242.0897488
2024-09-19,07:32:23.000,263,11082355,113765,0,1726731142,13762.712736769994,214.92296843999793,53242.10372304
2024-09-19,07:32:24.000,263,11082399,113685,0,1726731143,13762.71947307999,214.91591930999857,53242.09673592001
2024-09-19,07:32:25.000,263,11082334,113765,0,1726731144,13762.76662725,214.93706670000392,53242.13167152
2024-09-19,07:32:26.000,263,11082373,113685,0,1726731145,13762.793572489994,214.958214090002,53242.13865864
2024-09-19,07:32:27.000,263,11082303,113725,0,1726731146,13762.854199279995,214.97231235000072,53242.10372304
2024-09-19,07:32:28.000,263,11082377,113605,0,1726731147,13762.80704511,214.97936148000008,53242.09673592001
2024-09-19,07:32:29.000,263,11082393,113805,0,1726731148,13762.90808976,215.03575452000223,53242.15962
2024-09-19,07:32:30.000,263,11082371,113845,0,1726731149,13762.914826069995,215.0569019100003,53242.14564576001
2024-09-19,07:32:31.000,263,11082323,113565,0,1726731150,13762.94850762,215.07100016999902,53242.09673592001
2024-09-19,07:32:32.000,263,11082299,113765,0,1726731151,13763.00913441,215.1414914699999,53242.15962
2024-09-19,07:32:33.000,263,11082377,113645,0,1726731152,13763.04955227,215.12034408000181,53242.13167152
2024-09-19,07:32:34.000,263,11082359,113645,0,1726731153,13763.116915369996,215.1555897299986,53242.21551696001
2024-09-19,07:32:35.000,263,11082343,113525,0,1726731154,13763.056288579995,215.19083538000268,53242.173594240005
2024-09-19,07:32:36.000,263,11082358,113525,0,1726731155,13763.15059692,215.19788451000204,53242.18058136
2024-09-19,07:32:37.000,263,11082284,113605,0,1726731156,13763.204487399991,215.18378625000332,53242.21551696001
2024-09-19,07:32:38.000,263,11082297,113605,0,1726731157,13763.278586809996,215.2542775500042,53242.2294912
2024-09-19,07:32:39.000,263,11082287,113605,0,1726731158,13763.305532049992,215.19788451000204,53242.19455560001
2024-09-19,07:32:40.000,263,11082305,113845,0,1726731159,13763.399840389997,215.2542775500042,53242.27840104
2024-09-19,07:32:41.000,263,11082344,113605,0,1726731160,13763.426785629992,215.3036214599997,53242.27840104
2024-09-19,07:32:42.000,263,11082299,113605,0,1726731161,13763.473939800002,215.33181798000442,53242.26442680001
2024-09-19,07:32:43.000,263,11082292,113685,0,1726731162,13763.507621349992,215.33886711000378,53242.28538816001
2024-09-19,07:32:44.000,263,11082309,113645,0,1726731163,13763.507621349992,215.32476884999778,53242.292375280005
2024-09-19,07:32:45.000,263,11082299,113645,0,1726731164,13763.527830279992,215.38116188999993,53242.30634952
2024-09-19,07:32:46.000,263,11082392,113565,0,1726731165,13763.554775520002,215.38116188999993,53242.2993624
2024-09-19,07:32:47.000,263,11082329,113565,0,1726731166,13763.608665999993,215.402309279998,53242.30634952
2024-09-19,07:32:48.000,263,11082393,113645,0,1726731167,13763.642347549998,215.4516531900008,53242.31333664001
2024-09-19,07:32:49.000,263,11082302,113765,0,1726731168,13763.702974339998,215.4516531900008,53242.36224648001
2024-09-19,07:32:50.000,263,11082295,113845,0,1726731169,13763.676029099988,215.48689884000487,53242.31333664001
2024-09-19,07:32:51.000,263,11082333,113565,0,1726731170,13763.702974339998,215.47280057999888,53242.35525936001
2024-09-19,07:32:52.000,263,11082354,113565,0,1726731171,13763.770337439993,215.49394797000423,53242.37622072
2024-09-19,07:32:53.000,263,11082308,113725,0,1726731172,13763.790546369994,215.5150953600023,53242.37622072
2024-09-19,07:32:54.000,263,11082402,113365,0,1726731173,13763.824227919999,215.52214449000166,53242.38320784001
2024-09-19,07:32:55.000,263,11082412,113325,0,1726731174,13763.857909469989,215.56443926999782,53242.39718208
2024-09-19,07:32:56.000,263,11082335,113845,0,1726731175,13763.891591019994,215.6137831800006,53242.4391048
2024-09-19,07:32:57.000,263,11082392,113605,0,1726731176,13763.911799949994,215.58558666000317,53242.42513056
2024-09-19,07:32:58.000,263,11082400,113605,0,1726731177,13763.95895411999,215.62788143999933,53242.40416920001
2024-09-19,07:32:59.000,263,11082338,113525,0,1726731178,13763.91853625999,215.60673405000125,53242.46705328
2024-09-19,07:33:00.000,263,11082356,113605,0,1726731179,13763.965690429999,215.64902883000468,53242.46705328
2024-09-19,07:33:01.000,263,11082320,113925,0,1726731180,13763.98589936,215.64197969999805,53242.4740404
2024-09-19,07:33:02.000,263,11082317,113565,0,1726731181,13764.012844599994,215.69132361000084,53242.52993736001
2024-09-19,07:33:03.000,263,11082276,113565,0,1726731182,13764.012844599994,215.64902883000468,53242.53692448
2024-09-19,07:33:04.000,263,11082317,113685,0,1726731183,13764.01958090999,215.6983727400002,53242.578847200006
2024-09-19,07:33:05.000,263,11082321,113605,0,1726731184,13764.02631722,215.74066752000363,53242.55089872001
2024-09-19,07:33:06.000,263,11082354,113565,0,1726731185,13764.05999876999,215.7265692600049,53242.5439116
2024-09-19,07:33:07.000,263,11082404,113685,0,1726731186,13764.08020769999,215.71952012999827,53242.5439116
2024-09-19,07:33:08.000,263,11082366,113685,0,1726731187,13764.08020769999,215.73361839000427,53242.53692448
2024-09-19,07:33:09.000,263,11082389,113565,0,1726731188,13764.113889249995,215.70542186999955,53242.52993736001
2024-09-19,07:33:10.000,263,11082348,113565,0,1726731189,13764.134098179995,215.71952012999827,53242.51596312
2024-09-19,07:33:11.000,263,11082359,113645,0,1726731190,13764.1475708,215.74066752000363,53242.578847200006
2024-09-19,07:33:12.000,263,11082376,113605,0,1726731191,13764.18125234999,215.74066752000363,53242.59980856001
2024-09-19,07:33:13.000,263,11082340,113805,0,1726731192,13764.174516039995,215.7618149100017,53242.627757040005
2024-09-19,07:33:14.000,263,11082377,113605,0,1726731193,13764.194724969995,215.71952012999827,53242.63474416
2024-09-19,07:33:15.000,263,11082404,113525,0,1726731194,13764.24187913999,215.78296229999978,53242.64871840001
2024-09-19,07:33:16.000,263,11082289,113765,0,1726731195,13764.295769619996,215.78296229999978,53242.627757040005
2024-09-19,07:33:17.000,263,11082385,113605,0,1726731196,13764.30250592999,215.78296229999978,53242.63474416
2024-09-19,07:33:18.000,263,11082397,113525,0,1726731197,13764.30250592999,215.78296229999978,53242.65570552
2024-09-19,07:33:19.000,263,11082340,113645,0,1726731198,13764.30924224,215.79001142999914,53242.683654
2024-09-19,07:33:20.000,263,11082293,113565,0,1726731199,13764.36986903,215.7618149100017,53242.66967976001
2024-09-19,07:33:21.000,263,11082366,113765,0,1726731200,13764.396814269996,215.8111588200045,53242.746538080006
2024-09-19,07:33:22.000,263,11082375,113765,0,1726731201,13764.41028689,215.79001142999914,53242.71160248
2024-09-19,07:33:23.000,263,11082324,113765,0,1726731202,13764.423759509991,215.83230621000257,53242.71160248
2024-09-19,07:33:24.000,263,11082394,113765,0,1726731203,13764.430495820001,215.81820795000385,53242.73256384
2024-09-19,07:33:25.000,263,11082330,113405,0,1726731204,13764.443968439991,215.86050273,53242.73256384
2024-09-19,07:33:26.000,263,11082341,113525,0,1726731205,13764.484386299991,215.83230621000257,53242.725576720004
2024-09-19,07:33:27.000,263,11082332,113405,0,1726731206,13764.524804159992,215.80410968999786,53242.71858960001
2024-09-19,07:33:28.000,263,11082350,113765,0,1726731207,13764.491122610001,215.83230621000257,53242.746538080006
2024-09-19,07:33:29.000,263,11082285,113405,0,1726731208,13764.497858919996,215.86755185999937,53242.725576720004
2024-09-19,07:33:30.000,263,11082349,113605,0,1726731209,13764.571958330002,215.86050273,53242.77448656
2024-09-19,07:33:31.000,263,11082322,113605,0,1726731210,13764.545013089992,215.86755185999937,53242.725576720004
2024-09-19,07:33:32.000,263,11082303,113925,0,1726731211,13764.632585120002,215.85345360000065,53242.73256384
2024-09-19,07:33:33.000,263,11082311,113725,0,1726731212,13764.659530359997,215.79001142999914,53242.71858960001
2024-09-19,07:33:34.000,263,11082294,113565,0,1726731213,13764.666266669992,215.83935534000193,53242.71858960001
2024-09-19,07:33:35.000,263,11082329,113485,0,1726731214,13764.713420840002,215.83230621000257,53242.76051232
2024-09-19,07:33:36.000,263,11082329,113605,0,1726731215,13764.760575009997,215.8464044700013,53242.78147368
2024-09-19,07:33:37.000,263,11082334,113685,0,1726731216,13764.753838700002,215.85345360000065,53242.76051232
2024-09-19,07:33:38.000,263,11082288,113485,0,1726731217,13764.794256560002,215.86050273,53242.78846080001
2024-09-19,07:33:39.000,263,11082286,113445,0,1726731218,13764.841410729998,215.86755185999937,53242.746538080006
2024-09-19,07:33:40.000,263,11082360,113285,0,1726731219,13764.908773829993,215.88165011999808,53242.80942216
2024-09-19,07:33:41.000,263,11082352,113565,0,1726731220,13764.996345859989,215.88165011999808,53242.80243504
2024-09-19,07:33:42.000,263,11082371,113565,0,1726731221,13765.023291099998,215.86755185999937,53242.844357760005
2024-09-19,07:33:43.000,263,11082353,113725,0,1726731222,13765.090654199994,215.86050273,53242.893267600004
2024-09-19,07:33:44.000,263,11082308,113725,0,1726731223,13765.110863129994,215.85345360000065,53242.83737064001
2024-09-19,07:33:45.000,263,11082344,113565,0,1726731224,13765.13780836999,215.87460098999873,53242.90724184001
2024-09-19,07:33:46.000,263,11082347,113605,0,1726731225,13765.17822622999,215.87460098999873,53242.90724184001
2024-09-19,07:33:47.000,263,11082378,113605,0,1726731226,13765.19843515999,215.85345360000065,53242.914228960006
2024-09-19,07:33:48.000,263,11082356,113685,0,1726731227,13765.29947980999,215.87460098999873,53242.963138800005
2024-09-19,07:33:49.000,263,11082305,113525,0,1726731228,13765.31968873999,215.8464044700013,53242.94916456
2024-09-19,07:33:50.000,263,11082275,113765,0,1726731229,13765.40052445999,215.86050273,53242.9282032
2024-09-19,07:33:51.000,263,11082296,113645,0,1726731230,13765.44767863,215.86050273,53242.99108728
2024-09-19,07:33:52.000,263,11082372,113885,0,1726731231,13765.46115124999,215.89574838000408,53242.98410016001
2024-09-19,07:33:53.000,263,11082345,113725,0,1726731232,13765.54872328,215.89574838000408,53243.02602288001
2024-09-19,07:33:54.000,263,11082318,113525,0,1726731233,13765.562195899991,215.88869925000472,53242.9980744
2024-09-19,07:33:55.000,263,11082277,113325,0,1726731234,13765.56893221,215.89574838000408,53243.03301000001
2024-09-19,07:33:56.000,263,11082291,113685,0,1726731235,13765.58914114,215.91689577000216,53243.0679456
2024-09-19,07:33:57.000,263,11082352,113565,0,1726731236,13765.575668519996,215.90279751000344,53243.0679456
2024-09-19,07:33:58.000,263,11082309,113485,0,1726731237,13765.683449479991,215.89574838000408,53243.09589408
2024-09-19,07:33:59.000,263,11082347,113725,0,1726731238,13765.636295309996,215.88165011999808,53243.1378168
2024-09-19,07:34:00.000,263,11082313,113685,0,1726731239,13765.663240549991,215.9098466400028,53243.15179104001
2024-09-19,07:34:01.000,263,11082280,113485,0,1726731240,13765.683449479991,215.86755185999937,53243.19371376001
2024-09-19,07:34:02.000,263,11082274,113605,0,1726731241,13765.717131029996,215.88165011999808,53243.18672664
2024-09-19,07:34:03.000,263,11082319,113725,0,1726731242,13765.723867339992,215.86755185999937,53243.130829680005
2024-09-19,07:34:04.000,263,11082324,113565,0,1726731243,13765.784494129992,215.90279751000344,53243.228649360004
2024-09-19,07:34:05.000,263,11082343,113485,0,1726731244,13765.791230440002,215.90279751000344,53243.24262360001
2024-09-19,07:34:06.000,263,11082310,113525,0,1726731245,13765.824911989992,215.91689577000216,53243.25659784
2024-09-19,07:34:07.000,263,11082344,113765,0,1726731246,13765.824911989992,215.9098466400028,53243.26358496
2024-09-19,07:34:08.000,263,11082344,113725,0,1726731247,13765.892275090002,215.89574838000408,53243.249610720006
2024-09-19,07:34:09.000,263,11082359,113845,0,1726731248,13765.899011399997,215.91689577000216,53243.2775592
2024-09-19,07:34:10.000,263,11082318,113645,0,1726731249,13765.878802469997,215.88165011999808,53243.31948192001
2024-09-19,07:34:11.000,263,11082328,113445,0,1726731250,13765.925956639992,215.92394490000152,53243.33345616
2024-09-19,07:34:12.000,263,11082297,113765,0,1726731251,13765.959638189997,215.91689577000216,53243.298520560005
2024-09-19,07:34:13.000,263,11082321,113765,0,1726731252,13765.952901880002,215.9098466400028,53243.40332736
2024-09-19,07:34:14.000,263,11082367,113765,0,1726731253,13765.986583429993,215.9098466400028,53243.396340240004
2024-09-19,07:34:15.000,263,11082345,114045,0,1726731254,13765.939429259997,215.88869925000472,53243.38935312001
2024-09-19,07:34:16.000,263,11082327,113725,0,1726731255,13765.946165569992,215.87460098999873,53243.38935312001
2024-09-19,07:34:17.000,263,11082342,113605,0,1726731256,13765.959638189997,215.85345360000065,53243.396340240004
2024-09-19,07:34:18.000,263,11082295,113925,0,1726731257,13765.925956639992,215.8464044700013,53243.42428872
2024-09-19,07:34:19.000,263,11082294,113525,0,1726731258,13765.939429259997,215.83935534000193,53243.52909552001
2024-09-19,07:34:20.000,263,11082367,113605,0,1726731259,13765.899011399997,215.8464044700013,53243.45922432001
2024-09-19,07:34:21.000,263,11082348,113405,0,1726731260,13765.892275090002,215.8464044700013,53243.49415992
2024-09-19,07:34:22.000,263,11082319,113725,0,1726731261,13765.899011399997,215.86755185999937,53243.515121280005
2024-09-19,07:34:23.000,263,11082318,113765,0,1726731262,13765.892275090002,215.83230621000257,53243.466211440005
2024-09-19,07:34:24.000,263,11082307,113605,0,1726731263,13765.865329849992,215.83935534000193,53243.48018568
2024-09-19,07:34:25.000,263,11082294,113645,0,1726731264,13765.878802469997,215.83230621000257,53243.48018568
2024-09-19,07:34:26.000,263,11082372,113525,0,1726731265,13765.851857230002,215.86755185999937,53243.50114704
2024-09-19,07:34:27.000,263,11082369,113605,0,1726731266,13765.858593539997,215.8252570800032,53243.48717280001
2024-09-19,07:34:28.000,263,11082323,113725,0,1726731267,13765.872066160002,215.8252570800032,53243.55005688
2024-09-19,07:34:29.000,263,11082350,113885,0,1726731268,13765.851857230002,215.86050273,53243.50813416001
2024-09-19,07:34:30.000,263,11082339,113525,0,1726731269,13765.824911989992,215.83230621000257,53243.54306976
2024-09-19,07:34:31.000,263,11082394,113605,0,1726731270,13765.824911989992,215.81820795000385,53243.57101824
2024-09-19,07:34:32.000,263,11082315,113405,0,1726731271,13765.838384609997,215.8111588200045,53243.52909552001
2024-09-19,07:34:33.000,263,11082348,113765,0,1726731272,13765.811439370002,215.8252570800032,53243.52909552001
2024-09-19,07:34:34.000,263,11082298,113765,0,1726731273,13765.818175679997,215.81820795000385,53243.564031120004
2024-09-19,07:34:35.000,263,11082373,113445,0,1726731274,13765.811439370002,215.79001142999914,53243.515121280005
2024-09-19,07:34:36.000,263,11082343,113845,0,1726731275,13765.784494129992,215.8111588200045,53243.53608264001
2024-09-19,07:34:37.000,263,11082342,113685,0,1726731276,13765.797966749997,215.7970605599985,53243.54306976
2024-09-19,07:34:38.000,263,11082303,113685,0,1726731277,13765.811439370002,215.78296229999978,53243.55005688
2024-09-19,07:34:39.000,263,11082364,113605,0,1726731278,13765.757548889997,215.80410968999786,53243.55005688
2024-09-19,07:34:40.000,263,11082276,113725,0,1726731279,13765.757548889997,215.76886404000106,53243.53608264001
2024-09-19,07:34:41.000,263,11082355,113565,0,1726731280,13765.750812580001,215.77591317000042,53243.54306976
2024-09-19,07:34:42.000,263,11082334,113565,0,1726731281,13765.777757819997,215.74066752000363,53243.57101824
2024-09-19,07:34:43.000,263,11082345,113765,0,1726731282,13765.777757819997,215.74066752000363,53243.55005688
2024-09-19,07:34:44.000,263,11082351,113685,0,1726731283,13765.723867339992,215.70542186999955,53243.584992480006
2024-09-19,07:34:45.000,263,11082350,113605,0,1726731284,13765.690185790001,215.67017622000276,53243.55005688
2024-09-19,07:34:46.000,263,11082331,113885,0,1726731285,13765.710394720001,215.68427448000148,53243.57800536001
2024-09-19,07:34:47.000,263,11082380,113725,0,1726731286,13765.649767930001,215.65607796000404,53243.564031120004
2024-09-19,07:34:48.000,263,11082327,113405,0,1726731287,13765.643031619991,215.6631270900034,53243.57101824
2024-09-19,07:34:49.000,263,11082275,113565,0,1726731288,13765.60935007,215.6349305699987,53243.55005688
2024-09-19,07:34:50.000,263,11082342,113405,0,1726731289,13765.636295309996,215.62083230999997,53243.54306976
2024-09-19,07:34:51.000,263,11082329,113485,0,1726731290,13765.622822689991,215.59263579000253,53243.55704400001
2024-09-19,07:34:52.000,263,11082332,113685,0,1726731291,13765.575668519996,215.55739013999846,53243.564031120004
2024-09-19,07:34:53.000,263,11082346,113765,0,1726731292,13765.52851435,215.54329187999974,53243.57101824
2024-09-19,07:34:54.000,263,11082280,113725,0,1726731293,13765.474623869995,215.52214449000166,53243.584992480006
2024-09-19,07:34:55.000,263,11082285,113325,0,1726731294,13765.46788756,215.52214449000166,53243.55704400001
2024-09-19,07:34:56.000,263,11082274,113685,0,1726731295,13765.42073338999,215.49394797000423,53243.54306976
2024-09-19,07:34:57.000,263,11082290,113565,0,1726731296,13765.4274697,215.5503410099991,53243.54306976
2024-09-19,07:34:58.000,263,11082356,113685,0,1726731297,13765.34663398,215.50804623000295,53243.54306976
2024-09-19,07:34:59.000,263,11082326,113605,0,1726731298,13765.292743499995,215.5150953600023,53243.50114704
2024-09-19,07:35:00.000,263,11082354,113805,0,1726731299,13765.28600719,215.48689884000487,53243.49415992
2024-09-19,07:35:01.000,263,11082375,113365,0,1726731300,13765.24558933,215.47280057999888,53243.5221084
2024-09-19,07:35:02.000,263,11082345,113845,0,1726731301,13765.252325639995,215.4516531900008,53243.45922432001
2024-09-19,07:35:03.000,263,11082294,113725,0,1726731302,13765.2253804,215.43050580000272,53243.45922432001
2024-09-19,07:35:04.000,263,11082348,113805,0,1726731303,13765.164753609999,215.40935841000464,53243.42428872
2024-09-19,07:35:05.000,263,11082366,113725,0,1726731304,13765.124335749999,215.37411276000057,53243.4522372
2024-09-19,07:35:06.000,263,11082312,113645,0,1726731305,13765.050236339994,215.3529653700025,53243.38935312001
2024-09-19,07:35:07.000,263,11082363,113405,0,1726731306,13765.009818479994,215.32476884999778,53243.40332736
2024-09-19,07:35:08.000,263,11082276,113605,0,1726731307,13765.003082169998,215.32476884999778,53243.3124948
2024-09-19,07:35:09.000,263,11082290,113445,0,1726731308,13764.969400619993,215.29657233000034,53243.34044328001
2024-09-19,07:35:10.000,263,11082338,113645,0,1726731309,13764.915510139988,215.28952320000099,53243.298520560005
2024-09-19,07:35:11.000,263,11082291,113605,0,1726731310,13764.922246449998,215.26132668000355,53243.2775592
2024-09-19,07:35:12.000,263,11082313,113365,0,1726731311,13764.888564899993,215.21903190000012,53243.27057208001
2024-09-19,07:35:13.000,263,11082322,113605,0,1726731312,13764.875092279988,215.2049336400014,53243.27057208001
2024-09-19,07:35:14.000,263,11082364,113445,0,1726731313,13764.787520249993,215.19083538000268,53243.30550768
2024-09-19,07:35:15.000,263,11082282,113605,0,1726731314,13764.740366079997,215.21903190000012,53243.25659784
2024-09-19,07:35:16.000,263,11082342,113405,0,1726731315,13764.713420840002,215.19083538000268,53243.24262360001
2024-09-19,07:35:17.000,263,11082363,113645,0,1726731316,13764.666266669992,215.19788451000204,53243.179739520005
2024-09-19,07:35:18.000,263,11082329,113765,0,1726731317,13764.652794050002,215.18378625000332,53243.20070088001
2024-09-19,07:35:19.000,263,11082334,113445,0,1726731318,13764.652794050002,215.19083538000268,53243.16576528
2024-09-19,07:35:20.000,263,11082358,114005,0,1726731319,13764.585430949992,215.13444234000053,53243.16576528
2024-09-19,07:35:21.000,263,11082361,114005,0,1726731320,13764.565222019992,215.1696879900046,53243.15179104001
2024-09-19,07:35:22.000,263,11082359,113445,0,1726731321,13764.585430949992,215.13444234000053,53243.130829680005
2024-09-19,07:35:23.000,263,11082354,113805,0,1726731322,13764.531540470001,215.12034408000181,53243.11685544
2024-09-19,07:35:24.000,263,11082259,113685,0,1726731323,13764.504595229992,215.1414914699999,53243.0679456
2024-09-19,07:35:25.000,263,11082374,113725,0,1726731324,13764.470913680001,215.1062458200031,53243.03301000001
2024-09-19,07:35:26.000,263,11082305,113645,0,1726731325,13764.464177369991,215.07804929999838,53243.0679456
2024-09-19,07:35:27.000,263,11082297,113725,0,1726731326,13764.403550579991,215.08509842999774,53243.081919840006
2024-09-19,07:35:28.000,263,11082358,113405,0,1726731327,13764.383341649991,215.09214756000438,53243.060958480004
2024-09-19,07:35:29.000,263,11082315,113645,0,1726731328,13764.363132719991,215.08509842999774,53243.01903576
2024-09-19,07:35:30.000,263,11082326,113685,0,1726731329,13764.3496601,215.06395103999967,53243.01903576
2024-09-19,07:35:31.000,263,11082388,113845,0,1726731330,13764.383341649991,215.07100016999902,53243.012048640005
2024-09-19,07:35:32.000,263,11082295,113325,0,1726731331,13764.356396409996,215.0428036500016,53243.012048640005
2024-09-19,07:35:33.000,263,11082317,113605,0,1726731332,13764.336187479996,215.07804929999838,53242.94916456
2024-09-19,07:35:34.000,263,11082338,113765,0,1726731333,13764.28229699999,215.0569019100003,53242.99108728
2024-09-19,07:35:35.000,263,11082351,113765,0,1726731334,13764.275560689995,215.0216562600035,53242.93519032001
2024-09-19,07:35:36.000,263,11082298,113405,0,1726731335,13764.22840652,215.07100016999902,53242.87230624
2024-09-19,07:35:37.000,263,11082351,113765,0,1726731336,13764.154307109995,215.06395103999967,53242.92121608
2024-09-19,07:35:38.000,263,11082324,113445,0,1726731337,13764.134098179995,215.04985278000095,53242.88628048001
2024-09-19,07:35:39.000,263,11082362,113685,0,1726731338,13764.10041662999,215.0428036500016,53242.87929336
2024-09-19,07:35:40.000,263,11082364,113605,0,1726731339,13764.093680319995,215.04985278000095,53242.85833200001
2024-09-19,07:35:41.000,263,11082308,113845,0,1726731340,13764.03978983999,214.9934597399988,53242.844357760005
2024-09-19,07:35:42.000,263,11082312,113565,0,1726731341,13764.053262459995,215.02870539000287,53242.85833200001
2024-09-19,07:35:43.000,263,11082334,113605,0,1726731342,13764.033053529995,215.0216562600035,53242.86531912001
2024-09-19,07:35:44.000,263,11082382,113845,0,1726731343,13763.97916304999,215.0075580000048,53242.8233964
2024-09-19,07:35:45.000,263,11082362,113565,0,1726731344,13763.945481499999,214.9934597399988,53242.77448656
2024-09-19,07:35:46.000,263,11082294,113645,0,1726731345,13763.911799949994,215.00050886999816,53242.77448656
2024-09-19,07:35:47.000,263,11082291,113605,0,1726731346,13763.864645779999,214.9934597399988,53242.76051232
2024-09-19,07:35:48.000,263,11082347,113725,0,1726731347,13763.871382089994,214.95116496000264,53242.676666880005
2024-09-19,07:35:49.000,263,11082345,113725,0,1726731348,13763.851173159994,214.94411583000328,53242.683654
2024-09-19,07:35:50.000,263,11082361,113605,0,1726731349,13763.804018989998,215.0075580000048,53242.69064112001
2024-09-19,07:35:51.000,263,11082294,113485,0,1726731350,13763.750128509993,215.00050886999816,53242.64173128
2024-09-19,07:35:52.000,263,11082282,113405,0,1726731351,13763.797282679989,215.01460713000415,53242.60679568
2024-09-19,07:35:53.000,263,11082339,113805,0,1726731352,13763.804018989998,215.0075580000048,53242.65570552
2024-09-19,07:35:54.000,263,11082342,113725,0,1726731353,13763.790546369994,214.96526322000136,53242.59980856001
2024-09-19,07:35:55.000,263,11082362,113765,0,1726731354,13763.797282679989,214.9934597399988,53242.59282144
2024-09-19,07:35:56.000,263,11082280,113605,0,1726731355,13763.770337439993,214.97231235000072,53242.557885840004
2024-09-19,07:35:57.000,263,11082307,113605,0,1726731356,13763.756864819989,214.96526322000136,53242.56487296
2024-09-19,07:35:58.000,263,11082279,113525,0,1726731357,13763.777073749989,215.01460713000415,53242.53692448
2024-09-19,07:35:59.000,263,11082287,113885,0,1726731358,13763.756864819989,214.98641060999944,53242.52295024001
2024-09-19,07:36:00.000,263,11082338,113525,0,1726731359,13763.750128509993,215.0075580000048,53242.50198888001
2024-09-19,07:36:01.000,263,11082330,113765,0,1726731360,13763.709710649993,215.0216562600035,53242.50198888001
2024-09-19,07:36:02.000,263,11082300,113565,0,1726731361,13763.702974339998,215.0216562600035,53242.52295024001
2024-09-19,07:36:03.000,263,11082355,113805,0,1726731362,13763.723183269998,215.0569019100003,53242.50198888001
2024-09-19,07:36:04.000,263,11082326,113725,0,1726731363,13763.729919579993,215.04985278000095,53242.45307904001
2024-09-19,07:36:05.000,263,11082273,113325,0,1726731364,13763.709710649993,215.04985278000095,53242.411156320006
2024-09-19,07:36:06.000,263,11082267,113765,0,1726731365,13763.702974339998,215.0569019100003,53242.42513056
2024-09-19,07:36:07.000,263,11082322,113445,0,1726731366,13763.696238029988,215.03575452000223,53242.41814344
2024-09-19,07:36:08.000,263,11082351,113845,0,1726731367,13763.662556479998,215.0569019100003,53242.41814344
2024-09-19,07:36:09.000,263,11082304,113405,0,1726731368,13763.669292789993,215.04985278000095,53242.45307904001
2024-09-19,07:36:10.000,263,11082272,113645,0,1726731369,13763.696238029988,215.07100016999902,53242.40416920001
2024-09-19,07:36:11.000,263,11082311,113565,0,1726731370,13763.696238029988,215.04985278000095,53242.42513056
2024-09-19,07:36:12.000,263,11082357,113525,0,1726731371,13763.635611240003,215.1062458200031,53242.41814344
2024-09-19,07:36:13.000,263,11082271,113725,0,1726731372,13763.662556479998,215.07100016999902,53242.39718208
2024-09-19,07:36:14.000,263,11082355,113605,0,1726731373,13763.588457069993,215.09214756000438,53242.390194960004
2024-09-19,07:36:15.000,263,11082322,113685,0,1726731374,13763.595193380002,215.07804929999838,53242.39718208
2024-09-19,07:36:16.000,263,11082281,113525,0,1726731375,13763.561511829997,215.07804929999838,53242.34827224
2024-09-19,07:36:17.000,263,11082335,113685,0,1726731376,13763.581720759998,215.07804929999838,53242.341285120005
2024-09-19,07:36:18.000,263,11082291,113085,0,1726731377,13763.514357660002,215.11329495000246,53242.33429800001
2024-09-19,07:36:19.000,263,11082326,113605,0,1726731378,13763.494148730002,215.14854059999925,53242.341285120005
2024-09-19,07:36:20.000,263,11082298,113565,0,1726731379,13763.487412419992,215.12034408000181,53242.33429800001
2024-09-19,07:36:21.000,263,11082335,113765,0,1726731380,13763.440258249997,215.12034408000181,53242.31333664001
2024-09-19,07:36:22.000,263,11082343,113525,0,1726731381,13763.413313010002,215.12034408000181,53242.33429800001
2024-09-19,07:36:23.000,263,11082367,113645,0,1726731382,13763.386367769992,215.13444234000053,53242.25743968
2024-09-19,07:36:24.000,263,11082317,113565,0,1726731383,13763.386367769992,215.1555897299986,53242.27840104
2024-09-19,07:36:25.000,263,11082284,113765,0,1726731384,13763.366158839992,215.17673712000396,53242.20154272
2024-09-19,07:36:26.000,263,11082297,113365,0,1726731385,13763.312268360001,215.17673712000396,53242.25743968
2024-09-19,07:36:27.000,263,11082299,113605,0,1726731386,13763.305532049992,215.19083538000268,53242.222504080004
2024-09-19,07:36:28.000,263,11082313,113245,0,1726731387,13763.305532049992,215.2049336400014,53242.18756848001
2024-09-19,07:36:29.000,263,11082378,113725,0,1726731388,13763.258377879996,215.21198277000076,53242.18756848001
2024-09-19,07:36:30.000,263,11082344,113485,0,1726731389,13763.184278469991,215.21903190000012,53242.15962
2024-09-19,07:36:31.000,263,11082253,113965,0,1726731390,13763.164069539991,215.24722842000483,53242.15962
2024-09-19,07:36:32.000,263,11082288,113805,0,1726731391,13763.177542159996,215.2049336400014,53242.11071016
2024-09-19,07:36:33.000,263,11082402,113325,0,1726731392,13763.116915369996,215.21903190000012,53242.09673592001
2024-09-19,07:36:34.000,263,11082346,113565,0,1726731393,13763.15059692,215.24722842000483,53242.0897488
2024-09-19,07:36:35.000,263,11082310,113645,0,1726731394,13763.096706439996,215.24722842000483,53242.08276168
2024-09-19,07:36:36.000,263,11082301,113685,0,1726731395,13763.08323381999,215.28247407000163,53242.06878744001
2024-09-19,07:36:37.000,263,11082321,113405,0,1726731396,13763.04281595999,215.2542775500042,53242.06180032
2024-09-19,07:36:38.000,263,11082265,113845,0,1726731397,13762.98218916999,215.29657233000034,53242.01289048
2024-09-19,07:36:39.000,263,11082359,113605,0,1726731398,13762.98218916999,215.31067058999906,53241.99891624001
2024-09-19,07:36:40.000,263,11082333,113845,0,1726731399,13762.914826069995,215.31067058999906,53241.99192912
2024-09-19,07:36:41.000,263,11082315,113485,0,1726731400,13762.90808976,215.31067058999906,53241.93603216
2024-09-19,07:36:42.000,263,11082383,113565,0,1726731401,13762.874408209995,215.36001450000185,53241.97096776
2024-09-19,07:36:43.000,263,11082305,113245,0,1726731402,13762.813781419994,215.38116188999993,53241.956993520005
2024-09-19,07:36:44.000,263,11082331,113405,0,1726731403,13762.793572489994,215.43050580000272,53241.908083680006
2024-09-19,07:36:45.000,263,11082310,113485,0,1726731404,13762.78683618,215.39526014999865,53241.86616096
2024-09-19,07:36:46.000,263,11082358,113405,0,1726731405,13762.76662725,215.3882110199993,53241.85218672001
2024-09-19,07:36:47.000,263,11082362,113645,0,1726731406,13762.732945699994,215.3882110199993,53241.789302640005
2024-09-19,07:36:48.000,263,11082265,113805,0,1726731407,13762.706000459999,215.402309279998,53241.76135416001
2024-09-19,07:36:49.000,263,11082271,113285,0,1726731408,13762.672318909994,215.43755493000208,53241.79628976
2024-09-19,07:36:50.000,263,11082306,113405,0,1726731409,13762.67905521999,215.4516531900008,53241.78231552001
2024-09-19,07:36:51.000,263,11082361,113605,0,1726731410,13762.652109979994,215.50804623000295,53241.7054572
2024-09-19,07:36:52.000,263,11082345,113765,0,1726731411,13762.665582599999,215.47984970999823,53241.69847008
2024-09-19,07:36:53.000,263,11082370,113565,0,1726731412,13762.625164739999,215.5150953600023,53241.72641856
2024-09-19,07:36:54.000,263,11082293,113845,0,1726731413,13762.631901049994,215.52919362000102,53241.73340568001
2024-09-19,07:36:55.000,263,11082272,113485,0,1726731414,13762.584746879998,215.5503410099991,53241.670521600005
2024-09-19,07:36:56.000,263,11082310,113405,0,1726731415,13762.584746879998,215.55739013999846,53241.68449584001
2024-09-19,07:36:57.000,263,11082343,113925,0,1726731416,13762.530856399993,215.62083230999997,53241.64956024
2024-09-19,07:36:58.000,263,11082290,113525,0,1726731417,13762.544329019998,215.62788143999933,53241.66353448001
2024-09-19,07:36:59.000,263,11082361,113765,0,1726731418,13762.490438539993,215.60673405000125,53241.67750872
2024-09-19,07:37:00.000,263,11082300,113645,0,1726731419,13762.396130200003,215.64197969999805,53241.60763752
2024-09-19,07:37:01.000,263,11082268,113605,0,1726731420,13762.423075439998,215.62788143999933,53241.52379208001
2024-09-19,07:37:02.000,263,11082305,113765,0,1726731421,13762.362448649998,215.64197969999805,53241.551740560004
2024-09-19,07:37:03.000,263,11082280,113685,0,1726731422,13762.362448649998,215.6349305699987,53241.53776632
2024-09-19,07:37:04.000,263,11082325,113445,0,1726731423,13762.288349239992,215.68427448000148,53241.48186936
2024-09-19,07:37:05.000,263,11082348,113925,0,1726731424,13762.241195069997,215.68427448000148,53241.46789512
2024-09-19,07:37:06.000,263,11082299,113725,0,1726731425,13762.234458760002,215.69132361000084,53241.453920880005
2024-09-19,07:37:07.000,263,11082307,113565,0,1726731426,13762.173831970002,215.70542186999955,53241.502830720005
2024-09-19,07:37:08.000,263,11082290,113805,0,1726731427,13762.180568279997,215.68427448000148,53241.41898528
2024-09-19,07:37:09.000,263,11082339,113765,0,1726731428,13762.140150419997,215.67722535000212,53241.3910368
2024-09-19,07:37:10.000,263,11082311,113525,0,1726731429,13762.119941489997,215.6631270900034,53241.3910368
2024-09-19,07:37:11.000,263,11082343,113565,0,1726731430,13762.106468869992,215.67722535000212,53241.37007544
2024-09-19,07:37:12.000,263,11082324,113725,0,1726731431,13762.092996250001,215.68427448000148,53241.37007544
2024-09-19,07:37:13.000,263,11082352,113125,0,1726731432,13762.012160530001,215.74066752000363,53241.32815272001
2024-09-19,07:37:14.000,263,11082273,113925,0,1726731433,13762.066051009991,215.71952012999827,53241.335139840005
2024-09-19,07:37:15.000,263,11082323,113525,0,1726731434,13762.039105769996,215.74771665000299,53241.34212696
2024-09-19,07:37:16.000,263,11082363,113885,0,1726731435,13761.998687909996,215.74771665000299,53241.2512944
2024-09-19,07:37:17.000,263,11082344,113605,0,1726731436,13761.9919516,215.77591317000042,53241.26526864
2024-09-19,07:37:18.000,263,11082288,113485,0,1726731437,13761.978478979996,215.76886404000106,53241.20238456
2024-09-19,07:37:19.000,263,11082355,113725,0,1726731438,13761.978478979996,215.79001142999914,53241.20937168001
2024-09-19,07:37:20.000,263,11082294,113885,0,1726731439,13761.944797429991,215.7970605599985,53241.167448960005
2024-09-19,07:37:21.000,263,11082340,113725,0,1726731440,13761.944797429991,215.80410968999786,53241.13251336
2024-09-19,07:37:22.000,263,11082346,113805,0,1726731441,13761.938061119996,215.76886404000106,53241.0766164
2024-09-19,07:37:23.000,263,11082359,113645,0,1726731442,13761.93132481,215.81820795000385,53241.12552624
2024-09-19,07:37:24.000,263,11082289,113685,0,1726731443,13761.91111588,215.81820795000385,53241.09757776
2024-09-19,07:37:25.000,263,11082318,113525,0,1726731444,13761.89090695,215.8252570800032,53241.020719440006
2024-09-19,07:37:26.000,263,11082315,113525,0,1726731445,13761.89090695,215.86050273,53241.02770656
2024-09-19,07:37:27.000,263,11082279,113925,0,1726731446,13761.89090695,215.8464044700013,53241.0067452
2024-09-19,07:37:28.000,263,11082275,113445,0,1726731447,13761.877434329996,215.8464044700013,53241.020719440006
2024-09-19,07:37:29.000,263,11082348,113445,0,1726731448,13761.877434329996,215.86050273,53240.97180960001
2024-09-19,07:37:30.000,263,11082282,113765,0,1726731449,13761.857225399996,215.85345360000065,53241.0067452
2024-09-19,07:37:31.000,263,11082347,113605,0,1726731450,13761.857225399996,215.85345360000065,53240.96482248
2024-09-19,07:37:32.000,263,11082300,113685,0,1726731451,13761.857225399996,215.86755185999937,53240.97180960001
2024-09-19,07:37:33.000,263,11082373,113645,0,1726731452,13761.877434329996,215.86755185999937,53240.97180960001
2024-09-19,07:37:34.000,263,11082393,113485,0,1726731453,13761.86396170999,215.86755185999937,53240.901938400006
2024-09-19,07:37:35.000,263,11082361,113885,0,1726731454,13761.897643259996,215.9098466400028,53240.92988688
2024-09-19,07:37:36.000,263,11082323,113405,0,1726731455,13761.857225399996,215.91689577000216,53240.90892552
2024-09-19,07:37:37.000,263,11082286,113805,0,1726731456,13761.877434329996,215.9098466400028,53240.89495128001
2024-09-19,07:37:38.000,263,11082273,113485,0,1726731457,13761.85048909,215.92394490000152,53240.88796416
2024-09-19,07:37:39.000,263,11082311,113645,0,1726731458,13761.84375277999,215.98033794000366,53240.880977040004
2024-09-19,07:37:40.000,263,11082286,113845,0,1726731459,13761.897643259996,215.99443620000238,53240.880977040004
2024-09-19,07:37:41.000,263,11082356,113485,0,1726731460,13761.91111588,215.96623967999767,53240.832067200005
2024-09-19,07:37:42.000,263,11082323,113645,0,1726731461,13761.84375277999,216.00148533000174,53240.86001568
2024-09-19,07:37:43.000,263,11082350,113605,0,1726731462,13761.877434329996,216.00148533000174,53240.82508008001
2024-09-19,07:37:44.000,263,11082365,113725,0,1726731463,13761.897643259996,216.0085344600011,53240.79014448
2024-09-19,07:37:45.000,263,11082296,113765,0,1726731464,13761.90437956999,216.03673097999854,53240.82508008001
2024-09-19,07:37:46.000,263,11082289,113565,0,1726731465,13761.90437956999,216.0578783700039,53240.762196
2024-09-19,07:37:47.000,263,11082317,113685,0,1726731466,13761.917852189996,216.05082924000453,53240.80411872001
2024-09-19,07:37:48.000,263,11082337,113605,0,1726731467,13761.88417063999,216.0931240200007,53240.762196
2024-09-19,07:37:49.000,263,11082331,113405,0,1726731468,13761.917852189996,216.08607489000133,53240.74123464
2024-09-19,07:37:50.000,263,11082367,113725,0,1726731469,13761.89090695,216.0719766300026,53240.783157360005
2024-09-19,07:37:51.000,263,11082305,113605,0,1726731470,13761.89090695,216.1072222799994,53240.72726040001
2024-09-19,07:37:52.000,263,11082350,113365,0,1726731471,13761.89090695,216.12132053999812,53240.74822176
2024-09-19,07:37:53.000,263,11082370,113765,0,1726731472,13761.857225399996,216.12132053999812,53240.72726040001
2024-09-19,07:37:54.000,263,11082360,113485,0,1726731473,13761.85048909,216.1565661900022,53240.74123464
2024-09-19,07:37:55.000,263,11082279,113645,0,1726731474,13761.837016469995,216.1706644500009,53240.685337680006
2024-09-19,07:37:56.000,263,11082310,113805,0,1726731475,13761.816807539995,216.13541880000412,53240.67835056001
2024-09-19,07:37:57.000,263,11082297,113445,0,1726731476,13761.857225399996,216.1706644500009,53240.65738920001
2024-09-19,07:37:58.000,263,11082306,113485,0,1726731477,13761.816807539995,216.21295923000434,53240.67136344
2024-09-19,07:37:59.000,263,11082404,113645,0,1726731478,13761.816807539995,216.24115575000178,53240.713286160004
2024-09-19,07:38:00.000,263,11082363,113765,0,1726731479,13761.76965337,216.26935226999922,53240.67835056001
2024-09-19,07:38:01.000,263,11082352,113565,0,1726731480,13761.776389679995,216.26935226999922,53240.65738920001
2024-09-19,07:38:02.000,263,11082300,113525,0,1726731481,13761.756180749995,216.28345052999794,53240.65738920001
2024-09-19,07:38:03.000,263,11082309,113765,0,1726731482,13761.74944444,216.32574531000137,53240.65738920001
2024-09-19,07:38:04.000,263,11082322,113805,0,1726731483,13761.735971819995,216.34689269999944,53240.64341496
2024-09-19,07:38:05.000,263,11082365,113645,0,1726731484,13761.715762889995,216.318696180002,53240.64341496
2024-09-19,07:38:06.000,263,11082356,113565,0,1726731485,13761.70229026999,216.38213835000352,53240.664376320005
2024-09-19,07:38:07.000,263,11082313,113605,0,1726731486,13761.68881765,216.38918748000287,53240.62944072
2024-09-19,07:38:08.000,263,11082310,113725,0,1726731487,13761.64166347999,216.42443312999967,53240.6224536
2024-09-19,07:38:09.000,263,11082335,113525,0,1726731488,13761.675345029995,216.43148225999903,53240.63642784001
2024-09-19,07:38:10.000,263,11082355,113565,0,1726731489,13761.64839979,216.48082617000182,53240.58053088
2024-09-19,07:38:11.000,263,11082363,113605,0,1726731490,13761.675345029995,216.49492443000054,53240.60149224
2024-09-19,07:38:12.000,263,11082273,113925,0,1726731491,13761.64166347999,216.5301700800046,53240.59450512
2024-09-19,07:38:13.000,263,11082330,113725,0,1726731492,13761.655136099995,216.5301700800046,53240.57354376
2024-09-19,07:38:14.000,263,11082331,113325,0,1726731493,13761.60798193,216.57951399000012,53240.58053088
2024-09-19,07:38:15.000,263,11082330,113765,0,1726731494,13761.574300379994,216.6288579000029,53240.58751800001
2024-09-19,07:38:16.000,263,11082332,113645,0,1726731495,13761.533882519994,216.64295616000163,53240.58751800001
2024-09-19,07:38:17.000,263,11082323,113485,0,1726731496,13761.533882519994,216.65705442000035,53240.52463392
2024-09-19,07:38:18.000,263,11082387,113685,0,1726731497,13761.533882519994,216.65705442000035,53240.47572408
2024-09-19,07:38:19.000,263,11082310,113485,0,1726731498,13761.513673589994,216.70639833000314,53240.53860816001
2024-09-19,07:38:20.000,263,11082344,113765,0,1726731499,13761.52040989999,216.74164397999994,53240.52463392
2024-09-19,07:38:21.000,263,11082341,113805,0,1726731500,13761.527146209999,216.762791369998,53240.545595280004
2024-09-19,07:38:22.000,263,11082377,113845,0,1726731501,13761.527146209999,216.8121352800008,53240.5525824
2024-09-19,07:38:23.000,263,11082343,113765,0,1726731502,13761.58103668999,216.80508615000144,53240.52463392
2024-09-19,07:38:24.000,263,11082356,113765,0,1726731503,13761.56082775999,216.8614791900036,53240.517646800006
2024-09-19,07:38:25.000,263,11082398,113525,0,1726731504,13761.533882519994,216.90377396999975,53240.53162104
2024-09-19,07:38:26.000,263,11082310,113765,0,1726731505,13761.54735514,216.9108230999991,53240.48969832001
2024-09-19,07:38:27.000,263,11082328,113725,0,1726731506,13761.50020096999,216.97426527000061,53240.50367256
2024-09-19,07:38:28.000,263,11082318,113765,0,1726731507,13761.47999203999,217.00246178999805,53240.44078848001
2024-09-19,07:38:29.000,263,11082287,113605,0,1726731508,13761.446310489999,217.03065831000276,53240.48969832001
2024-09-19,07:38:30.000,263,11082349,113845,0,1726731509,13761.466519419999,217.00246178999805,53240.47572408
2024-09-19,07:38:31.000,263,11082321,113445,0,1726731510,13761.459783109989,217.108198740003,53240.48969832001
2024-09-19,07:38:32.000,263,11082284,113725,0,1726731511,13761.412628939994,217.11524787000235,53240.447775600005
2024-09-19,07:38:33.000,263,11082335,113645,0,1726731512,13761.426101559999,217.13639526000043,53240.447775600005
2024-09-19,07:38:34.000,263,11082396,113765,0,1726731513,13761.358738459989,217.15049351999915,53240.46174984
2024-09-19,07:38:35.000,263,11082312,113765,0,1726731514,13761.412628939994,217.1434443899998,53240.496685440005
2024-09-19,07:38:36.000,263,11082371,113405,0,1726731515,13761.352002149993,217.19983743000193,53240.48969832001
2024-09-19,07:38:37.000,263,11082287,113605,0,1726731516,13761.372211079994,217.22098482,53240.41284
2024-09-19,07:38:38.000,263,11082358,113805,0,1726731517,13761.358738459989,217.19278830000258,53240.44078848001
2024-09-19,07:38:39.000,263,11082336,113765,0,1726731518,13761.325056909998,217.31262350999896,53240.41982712001
2024-09-19,07:38:40.000,263,11082316,113485,0,1726731519,13761.304847979998,217.34786916000303,53240.39187864001
2024-09-19,07:38:41.000,263,11082380,113525,0,1726731520,13761.257693809988,217.39721306999854,53240.41982712001
2024-09-19,07:38:42.000,263,11082321,113765,0,1726731521,13761.237484879988,217.39016393999918,53240.41982712001
2024-09-19,07:38:43.000,263,11082295,113765,0,1726731522,13761.250957499993,217.43245872000261,53240.37091728001
2024-09-19,07:38:44.000,263,11082318,113525,0,1726731523,13761.237484879988,217.47475349999877,53240.398865760006
2024-09-19,07:38:45.000,263,11082319,113605,0,1726731524,13761.183594399998,217.50999915000284,53240.37091728001
2024-09-19,07:38:46.000,263,11082336,113765,0,1726731525,13761.163385469998,217.54524479999964,53240.328994560005
2024-09-19,07:38:47.000,263,11082285,113565,0,1726731526,13761.082549749997,217.58753958000307,53240.38489152
2024-09-19,07:38:48.000,263,11082316,113605,0,1726731527,13761.021922959997,217.58753958000307,53240.32200744001
2024-09-19,07:38:49.000,263,11082372,113645,0,1726731528,13761.048868199992,217.63688348999858,53240.31502032
2024-09-19,07:38:50.000,263,11082302,113565,0,1726731529,13761.015186650002,217.6650800100033,53240.31502032
2024-09-19,07:38:51.000,263,11082374,113845,0,1726731530,13760.994977720002,217.7003256600001,53240.40585288
2024-09-19,07:38:52.000,263,11082365,113525,0,1726731531,13760.947823549992,217.7285221800048,53240.31502032
2024-09-19,07:38:53.000,263,11082350,113565,0,1726731532,13760.893933070001,217.77786609000032,53240.29405896
2024-09-19,07:38:54.000,263,11082299,113685,0,1726731533,13760.866987829992,217.8131117400044,53240.30104608001
2024-09-19,07:38:55.000,263,11082378,113285,0,1726731534,13760.813097350001,217.80606260999775,53240.31502032
2024-09-19,07:38:56.000,263,11082335,113765,0,1726731535,13760.826569969991,217.82016087000375,53240.29405896
2024-09-19,07:38:57.000,263,11082368,113565,0,1726731536,13760.745734249991,217.88360303999798,53240.24514912
2024-09-19,07:38:58.000,263,11082367,113685,0,1726731537,13760.75247056,217.9117995600027,53240.24514912
2024-09-19,07:38:59.000,263,11082332,113565,0,1726731538,13760.765943179991,217.9470452099995,53240.25213624001
2024-09-19,07:39:00.000,263,11082350,113485,0,1726731539,13760.73226163,217.96819260000484,53240.231174880006
2024-09-19,07:39:01.000,263,11082400,113605,0,1726731540,13760.7120527,218.010487380001,53240.231174880006
2024-09-19,07:39:02.000,263,11082333,113605,0,1726731541,13760.7120527,218.0245856399997,53240.24514912
2024-09-19,07:39:03.000,263,11082342,113565,0,1726731542,13760.69184377,218.09507694000058,53240.238162
2024-09-19,07:39:04.000,263,11082385,113605,0,1726731543,13760.678371149996,218.15146998000273,53240.19623928
2024-09-19,07:39:05.000,263,11082376,113525,0,1726731544,13760.68510745999,218.13032259000465,53240.182265040006
2024-09-19,07:39:06.000,263,11082343,113605,0,1726731545,13760.69184377,218.137371720004,53240.238162
2024-09-19,07:39:07.000,263,11082350,113765,0,1726731546,13760.67163484,218.17966650000017,53240.231174880006
2024-09-19,07:39:08.000,263,11082334,113405,0,1726731547,13760.658162219996,218.21491215000424,53240.20322640001
2024-09-19,07:39:09.000,263,11082336,113845,0,1726731548,13760.64468959999,218.25015780000103,53240.182265040006
2024-09-19,07:39:10.000,263,11082378,113645,0,1726731549,13760.678371149996,218.29950171000382,53240.19623928
2024-09-19,07:39:11.000,263,11082327,113525,0,1726731550,13760.637953289995,218.2713051899991,53240.14034232
2024-09-19,07:39:12.000,263,11082285,113485,0,1726731551,13760.65142591,218.33474736000062,53240.17527792001
2024-09-19,07:39:13.000,263,11082308,113605,0,1726731552,13760.65142591,218.34179648999998,53240.17527792001
2024-09-19,07:39:14.000,263,11082386,113605,0,1726731553,13760.637953289995,218.34884561999934,53240.15431656001
2024-09-19,07:39:15.000,263,11082358,113685,0,1726731554,13760.597535429995,218.3558947499987,53240.13335520001
2024-09-19,07:39:16.000,263,11082400,113605,0,1726731555,13760.577326499995,218.3699930100047,53240.14732944
2024-09-19,07:39:17.000,263,11082337,113685,0,1726731556,13760.56385387999,218.4052386600015,53240.17527792001
2024-09-19,07:39:18.000,263,11082374,113725,0,1726731557,13760.577326499995,218.4052386600015,53240.182265040006
2024-09-19,07:39:19.000,263,11082339,113605,0,1726731558,13760.58406280999,218.39818953000213,53240.14034232
2024-09-19,07:39:20.000,263,11082393,113645,0,1726731559,13760.54364494999,218.44753343999764,53240.11938096
2024-09-19,07:39:21.000,263,11082330,113565,0,1726731560,13760.516699709995,218.44753343999764,53240.14732944
2024-09-19,07:39:22.000,263,11082375,113525,0,1726731561,13760.52343601999,218.4193369200002,53240.15431656001
2024-09-19,07:39:23.000,263,11082339,113685,0,1726731562,13760.5099634,218.43343517999892,53240.10540672001
2024-09-19,07:39:24.000,263,11082383,113405,0,1726731563,13760.516699709995,218.3840912700034,53240.0984196
2024-09-19,07:39:25.000,263,11082369,113365,0,1726731564,13760.48301815999,218.4052386600015,53240.112393840005
2024-09-19,07:39:26.000,263,11082392,114005,0,1726731565,13760.44933661,218.39818953000213,53240.05649688001
2024-09-19,07:39:27.000,263,11082411,113645,0,1726731566,13760.48975447,218.3840912700034,53240.0984196
2024-09-19,07:39:28.000,263,11082427,113365,0,1726731567,13760.48301815999,218.43343517999892,53240.11938096
2024-09-19,07:39:29.000,263,11082319,113685,0,1726731568,13760.44260029999,218.4052386600015,53240.09143248
2024-09-19,07:39:30.000,263,11082411,113645,0,1726731569,13760.476281849995,218.4052386600015,53240.0984196
2024-09-19,07:39:31.000,263,11082374,113405,0,1726731570,13760.46954554,218.43343517999892,53240.07047112
2024-09-19,07:39:32.000,263,11082339,113605,0,1726731571,13760.44933661,218.43343517999892,53240.00758704001
2024-09-19,07:39:33.000,263,11082379,113725,0,1726731572,13760.435863989995,218.44753343999764,53240.00758704001
2024-09-19,07:39:34.000,263,11082299,113605,0,1726731573,13760.48975447,218.44753343999764,53240.0285484
2024-09-19,07:39:35.000,263,11082364,113365,0,1726731574,13760.435863989995,218.47572996000235,53240.07047112
2024-09-19,07:39:36.000,263,11082349,113645,0,1726731575,13760.456072919995,218.49687735000043,53240.07745824
2024-09-19,07:39:37.000,263,11082288,113525,0,1726731576,13760.496490779995,218.5039264799998,53240.042522640004
2024-09-19,07:39:38.000,263,11082318,113365,0,1726731577,13760.46954554,218.5039264799998,53240.014574160006
2024-09-19,07:39:39.000,263,11082334,113445,0,1726731578,13760.53017233,218.4827790900017,53240.063484000006
2024-09-19,07:39:40.000,263,11082390,113765,0,1726731579,13760.53017233,218.53917213000386,53240.042522640004
2024-09-19,07:39:41.000,263,11082331,113485,0,1726731580,13760.54364494999,218.54622126000322,53240.08444536001
2024-09-19,07:39:42.000,263,11082389,113725,0,1726731581,13760.516699709995,218.54622126000322,53240.042522640004
2024-09-19,07:39:43.000,263,11082377,113685,0,1726731582,13760.5099634,218.56031952000194,53240.0285484
2024-09-19,07:39:44.000,263,11082353,113765,0,1726731583,13760.52343601999,218.56031952000194,53240.0984196
2024-09-19,07:39:45.000,263,11082306,113645,0,1726731584,13760.496490779995,218.60966343000473,53240.042522640004
2024-09-19,07:39:46.000,263,11082331,113685,0,1726731585,13760.55038126,218.56031952000194,53240.04950976
2024-09-19,07:39:47.000,263,11082391,113925,0,1726731586,13760.54364494999,218.5673686500013,53240.04950976
2024-09-19,07:39:48.000,263,11082392,113565,0,1726731587,13760.55038126,218.58851603999938,53240.12636808
2024-09-19,07:39:49.000,263,11082387,113565,0,1726731588,13760.557117569995,218.57441778000066,53240.0285484
2024-09-19,07:39:50.000,263,11082279,113685,0,1726731589,13760.58406280999,218.58851603999938,53240.05649688001
2024-09-19,07:39:51.000,263,11082382,113405,0,1726731590,13760.597535429995,218.6167125600041,53240.05649688001
2024-09-19,07:39:52.000,263,11082338,113845,0,1726731591,13760.60427173999,218.65195821000088,53240.014574160006
2024-09-19,07:39:53.000,263,11082382,113245,0,1726731592,13760.63121698,218.63785995000217,53240.112393840005
2024-09-19,07:39:54.000,263,11082393,113805,0,1726731593,13760.63121698,218.65900734000024,53240.11938096
2024-09-19,07:39:55.000,263,11082379,113765,0,1726731594,13760.60427173999,218.68015472999832,53240.04950976
2024-09-19,07:39:56.000,263,11082383,113765,0,1726731595,13760.597535429995,218.72244951000175,53240.042522640004
2024-09-19,07:39:57.000,263,11082350,113645,0,1726731596,13760.66489852999,218.7154003800024,53240.063484000006
2024-09-19,07:39:58.000,263,11082403,113805,0,1726731597,13760.65142591,218.7647442899979,53240.07745824
2024-09-19,07:39:59.000,263,11082387,113245,0,1726731598,13760.63121698,218.77179342000454,53240.14034232
2024-09-19,07:40:00.000,263,11082355,113765,0,1726731599,13760.658162219996,218.77179342000454,53240.14732944
2024-09-19,07:40:01.000,263,11082371,113525,0,1726731600,13760.705316389991,218.7647442899979,53240.13335520001
2024-09-19,07:40:02.000,263,11082422,113485,0,1726731601,13760.705316389991,218.77179342000454,53240.13335520001
2024-09-19,07:40:03.000,263,11082327,113765,0,1726731602,13760.7120527,218.79294081000262,53240.21720064
2024-09-19,07:40:04.000,263,11082394,113645,0,1726731603,13760.7120527,218.79998994000198,53240.18925216
2024-09-19,07:40:05.000,263,11082341,113285,0,1726731604,13760.779415799996,218.79294081000262,53240.19623928
2024-09-19,07:40:06.000,263,11082356,113485,0,1726731605,13760.745734249991,218.80703907000134,53240.20322640001
2024-09-19,07:40:07.000,263,11082318,113725,0,1726731606,13760.779415799996,218.85638298000413,53240.20322640001
2024-09-19,07:40:08.000,263,11082386,113325,0,1726731607,13760.826569969991,218.84228471999813,53240.1682908
2024-09-19,07:40:09.000,263,11082340,113765,0,1726731608,13760.833306280001,218.82818645999942,53240.19623928
2024-09-19,07:40:10.000,263,11082374,113485,0,1726731609,13760.833306280001,218.80703907000134,53240.24514912
2024-09-19,07:40:11.000,263,11082354,113405,0,1726731610,13760.840042589996,218.84933385000477,53240.26611048
2024-09-19,07:40:12.000,263,11082366,113605,0,1726731611,13760.853515210001,218.8140882000007,53240.27309760001
2024-09-19,07:40:13.000,263,11082324,113565,0,1726731612,13760.866987829992,218.82818645999942,53240.25213624001
2024-09-19,07:40:14.000,263,11082349,113765,0,1726731613,13760.893933070001,218.88457950000156,53240.25912336
2024-09-19,07:40:15.000,263,11082309,113765,0,1726731614,13760.927614619992,218.84933385000477,53240.231174880006
2024-09-19,07:40:16.000,263,11082330,113445,0,1726731615,13760.907405689992,218.8775303700022,53240.31502032
2024-09-19,07:40:17.000,263,11082315,113725,0,1726731616,13760.941087239997,218.8775303700022,53240.25213624001
2024-09-19,07:40:18.000,263,11082375,113445,0,1726731617,13760.954559860002,218.88457950000156,53240.28707184
2024-09-19,07:40:19.000,263,11082387,113605,0,1726731618,13760.927614619992,218.87048124000285,53240.28707184
2024-09-19,07:40:20.000,263,11082309,113605,0,1726731619,13760.968032479992,218.90572688999964,53240.349955920006
2024-09-19,07:40:21.000,263,11082361,113685,0,1726731620,13760.968032479992,218.89162863000092,53240.349955920006
2024-09-19,07:40:22.000,263,11082356,113605,0,1726731621,13760.961296169997,218.90572688999964,53240.377904400004
2024-09-19,07:40:23.000,263,11082351,113605,0,1726731622,13760.994977720002,218.8775303700022,53240.37091728001
2024-09-19,07:40:24.000,263,11082349,113525,0,1726731623,13760.994977720002,218.92687427999772,53240.37091728001
2024-09-19,07:40:25.000,263,11082319,113525,0,1726731624,13761.062340819997,218.93392341000435,53240.349955920006
2024-09-19,07:40:26.000,263,11082331,113765,0,1726731625,13761.082549749997,218.912776019999,53240.447775600005
2024-09-19,07:40:27.000,263,11082370,113925,0,1726731626,13761.062340819997,218.96916906000115,53240.447775600005
2024-09-19,07:40:28.000,263,11082327,113765,0,1726731627,13761.096022370002,218.93392341000435,53240.46873696001
2024-09-19,07:40:29.000,263,11082370,113725,0,1726731628,13761.089286059992,218.94802167000307,53240.42681424
2024-09-19,07:40:30.000,263,11082317,113565,0,1726731629,13761.062340819997,218.94802167000307,53240.44078848001
2024-09-19,07:40:31.000,263,11082359,113565,0,1726731630,13761.096022370002,218.96916906000115,53240.517646800006
2024-09-19,07:40:32.000,263,11082325,113565,0,1726731631,13761.102758679997,218.93392341000435,53240.43380136
2024-09-19,07:40:33.000,263,11082370,113725,0,1726731632,13761.129703919993,218.95507080000243,53240.48969832001
2024-09-19,07:40:34.000,263,11082379,113405,0,1726731633,13761.109494989993,218.94802167000307,53240.447775600005
2024-09-19,07:40:35.000,263,11082331,113565,0,1726731634,13761.102758679997,218.95507080000243,53240.46174984
2024-09-19,07:40:36.000,263,11082391,113885,0,1726731635,13761.116231300002,218.9621199300018,53240.50367256
2024-09-19,07:40:37.000,263,11082283,113685,0,1726731636,13761.170121779993,218.93392341000435,53240.545595280004
2024-09-19,07:40:38.000,263,11082355,113405,0,1726731637,13761.156649160002,218.90572688999964,53240.5525824
2024-09-19,07:40:39.000,263,11082357,113805,0,1726731638,13761.149912849993,218.91982514999836,53240.566556640006
2024-09-19,07:40:40.000,263,11082386,113445,0,1726731639,13761.143176539998,218.8775303700022,53240.50367256
2024-09-19,07:40:41.000,263,11082361,113405,0,1726731640,13761.143176539998,218.912776019999,53240.53860816001
2024-09-19,07:40:42.000,263,11082372,113445,0,1726731641,13761.163385469998,218.89162863000092,53240.57354376
2024-09-19,07:40:43.000,263,11082405,113725,0,1726731642,13761.149912849993,218.87048124000285,53240.53162104
2024-09-19,07:40:44.000,263,11082421,113605,0,1726731643,13761.143176539998,218.912776019999,53240.50367256
2024-09-19,07:40:45.000,263,11082333,113645,0,1726731644,13761.190330709993,218.89867776000028,53240.566556640006
2024-09-19,07:40:46.000,263,11082389,113405,0,1726731645,13761.170121779993,218.87048124000285,53240.52463392
2024-09-19,07:40:47.000,263,11082387,113605,0,1726731646,13761.190330709993,218.91982514999836,53240.57354376
2024-09-19,07:40:48.000,263,11082336,113445,0,1726731647,13761.149912849993,218.89867776000028,53240.55956952001
2024-09-19,07:40:49.000,263,11082337,113205,0,1726731648,13761.183594399998,218.85638298000413,53240.58751800001
2024-09-19,07:40:50.000,263,11082377,113525,0,1726731649,13761.183594399998,218.85638298000413,53240.5525824
2024-09-19,07:40:51.000,263,11082406,113725,0,1726731650,13761.156649160002,218.85638298000413,53240.60847936001
2024-09-19,07:40:52.000,263,11082354,113645,0,1726731651,13761.163385469998,218.82818645999942,53240.55956952001
2024-09-19,07:40:53.000,263,11082381,113565,0,1726731652,13761.183594399998,218.80703907000134,53240.496685440005
2024-09-19,07:40:54.000,263,11082368,113685,0,1726731653,13761.197067020003,218.79998994000198,53240.566556640006
2024-09-19,07:40:55.000,263,11082375,113605,0,1726731654,13761.149912849993,218.79998994000198,53240.5525824
2024-09-19,07:40:56.000,263,11082387,113605,0,1726731655,13761.217275949988,218.8140882000007,53240.60847936001
2024-09-19,07:40:57.000,263,11082323,113365,0,1726731656,13761.176858090002,218.7294986400011,53240.5525824
2024-09-19,07:40:58.000,263,11082325,113485,0,1726731657,13761.210539639993,218.68720385999768,53240.55956952001
2024-09-19,07:40:59.000,263,11082371,113525,0,1726731658,13761.190330709993,218.69425299000432,53240.4827112
2024-09-19,07:41:00.000,263,11082322,113645,0,1726731659,13761.237484879988,218.70835125000303,53240.51065968001
2024-09-19,07:41:01.000,263,11082333,113325,0,1726731660,13761.230748569993,218.64490908000153,53240.496685440005
2024-09-19,07:41:02.000,263,11082372,113605,0,1726731661,13761.224012259998,218.62376169000345,53240.496685440005
2024-09-19,07:41:03.000,263,11082378,113485,0,1726731662,13761.244221189998,218.60966343000473,53240.52463392
2024-09-19,07:41:04.000,263,11082419,113685,0,1726731663,13761.244221189998,218.59556516999874,53240.55956952001
2024-09-19,07:41:05.000,263,11082294,113325,0,1726731664,13761.244221189998,218.5673686500013,53240.46873696001
2024-09-19,07:41:06.000,263,11082379,113525,0,1726731665,13761.210539639993,218.54622126000322,53240.47572408
2024-09-19,07:41:07.000,263,11082378,113485,0,1726731666,13761.237484879988,218.5039264799998,53240.4827112
2024-09-19,07:41:08.000,263,11082361,113605,0,1726731667,13761.190330709993,218.5039264799998,53240.496685440005
2024-09-19,07:41:09.000,263,11082398,113645,0,1726731668,13761.190330709993,218.4827790900017,53240.42681424
2024-09-19,07:41:10.000,263,11082409,113605,0,1726731669,13761.183594399998,218.41228779000085,53240.447775600005
2024-09-19,07:41:11.000,263,11082394,113445,0,1726731670,13761.176858090002,218.41228779000085,53240.43380136
2024-09-19,07:41:12.000,263,11082358,113765,0,1726731671,13761.176858090002,218.39114040000277,53240.42681424
2024-09-19,07:41:13.000,263,11082390,113765,0,1726731672,13761.163385469998,218.3206491000019,53240.38489152
2024-09-19,07:41:14.000,263,11082322,113565,0,1726731673,13761.163385469998,218.2713051899991,53240.38489152
2024-09-19,07:41:15.000,263,11082320,113405,0,1726731674,13761.109494989993,218.22901041000296,53240.30104608001
2024-09-19,07:41:16.000,263,11082422,113525,0,1726731675,13761.122967609997,218.20786302000488,53240.33598168
2024-09-19,07:41:17.000,263,11082398,113325,0,1726731676,13761.082549749997,218.19376475999888,53240.31502032
2024-09-19,07:41:18.000,263,11082348,113725,0,1726731677,13761.109494989993,218.15146998000273,53240.28707184
2024-09-19,07:41:19.000,263,11082340,114045,0,1726731678,13761.096022370002,218.1091751999993,53240.32200744001
2024-09-19,07:41:20.000,263,11082415,113485,0,1726731679,13761.082549749997,218.09507694000058,53240.22418776001
2024-09-19,07:41:21.000,263,11082370,113765,0,1726731680,13761.089286059992,218.01753651000035,53240.25912336
2024-09-19,07:41:22.000,263,11082308,113685,0,1726731681,13761.028659269992,217.99638912000228,53240.210213520004
2024-09-19,07:41:23.000,263,11082430,113605,0,1726731682,13761.069077129992,217.9470452099995,53240.22418776001
2024-09-19,07:41:24.000,263,11082353,113565,0,1726731683,13761.021922959997,217.9117995600027,53240.18925216
2024-09-19,07:41:25.000,263,11082390,113525,0,1726731684,13761.062340819997,217.90475043000333,53240.15431656001
2024-09-19,07:41:26.000,263,11082389,113445,0,1726731685,13761.035395580002,217.87655390999862,53240.13335520001
2024-09-19,07:41:27.000,263,11082378,113565,0,1726731686,13761.015186650002,217.82016087000375,53240.0984196
2024-09-19,07:41:28.000,263,11082325,113405,0,1726731687,13760.981505099997,217.78491521999968,53240.09143248
2024-09-19,07:41:29.000,263,11082354,113405,0,1726731688,13760.994977720002,217.7637678300016,53240.04950976
2024-09-19,07:41:30.000,263,11082396,113605,0,1726731689,13760.941087239997,217.7003256600001,53239.98662568001
2024-09-19,07:41:31.000,263,11082402,113365,0,1726731690,13760.934350930002,217.67212914000265,53239.96566432001
2024-09-19,07:41:32.000,263,11082403,113605,0,1726731691,13760.907405689992,217.65803088000393,53239.944702960005
2024-09-19,07:41:33.000,263,11082363,113805,0,1726731692,13760.907405689992,217.60163784000179,53239.93072872
2024-09-19,07:41:34.000,263,11082410,113285,0,1726731693,13760.934350930002,217.59458871000243,53239.91675448001
2024-09-19,07:41:35.000,263,11082316,114005,0,1726731694,13760.907405689992,217.54524479999964,53239.90976736
2024-09-19,07:41:36.000,263,11082359,113925,0,1726731695,13760.927614619992,217.52409741000156,53239.874831760004
2024-09-19,07:41:37.000,263,11082400,113605,0,1726731696,13760.941087239997,217.50999915000284,53239.81893480001
2024-09-19,07:41:38.000,263,11082330,113685,0,1726731697,13760.927614619992,217.43950785000197,53239.846883280006
2024-09-19,07:41:39.000,263,11082335,113725,0,1726731698,13760.907405689992,217.42540959000326,53239.825921920004
2024-09-19,07:41:40.000,263,11082341,113485,0,1726731699,13760.887196759992,217.41131133000454,53239.80496056
2024-09-19,07:41:41.000,263,11082403,113405,0,1726731700,13760.846778899991,217.4677043699994,53239.74207648
2024-09-19,07:41:42.000,263,11082369,113685,0,1726731701,13760.833306280001,217.43950785000197,53239.69316664
2024-09-19,07:41:43.000,263,11082397,113645,0,1726731702,13760.893933070001,217.4042621999979,53239.63726968
2024-09-19,07:41:44.000,263,11082358,113765,0,1726731703,13760.880460449996,217.38311480999982,53239.5743856
2024-09-19,07:41:45.000,263,11082361,113565,0,1726731704,13760.840042589996,217.36196742000175,53239.609321200005
2024-09-19,07:41:46.000,263,11082322,113645,0,1726731705,13760.873724140001,217.32672176999768,53239.58137272001
2024-09-19,07:41:47.000,263,11082362,113405,0,1726731706,13760.860251519996,217.29852525000024,53239.58137272001
2024-09-19,07:41:48.000,263,11082323,113685,0,1726731707,13760.833306280001,217.2703287300028,53239.58137272001
2024-09-19,07:41:49.000,263,11082422,113685,0,1726731708,13760.893933070001,217.26327960000344,53239.5743856
2024-09-19,07:41:50.000,263,11082329,113805,0,1726731709,13760.873724140001,217.23508307999873,53239.511501520006
2024-09-19,07:41:51.000,263,11082398,113605,0,1726731710,13760.866987829992,217.2068865600013,53239.49752728
2024-09-19,07:41:52.000,263,11082397,113605,0,1726731711,13760.880460449996,217.1716409100045,53239.490540160004
2024-09-19,07:41:53.000,263,11082377,113405,0,1726731712,13760.887196759992,217.16459177999786,53239.48355304001
2024-09-19,07:41:54.000,263,11082321,113765,0,1726731713,13760.887196759992,217.1716409100045,53239.44861744
2024-09-19,07:41:55.000,263,11082316,113725,0,1726731714,13760.873724140001,217.12934613000107,53239.47656592
2024-09-19,07:41:56.000,263,11082369,113765,0,1726731715,13760.860251519996,217.0870513500049,53239.37874624
2024-09-19,07:41:57.000,263,11082297,113405,0,1726731716,13760.880460449996,217.0588548300002,53239.47656592
2024-09-19,07:41:58.000,263,11082270,113725,0,1726731717,13760.893933070001,217.0588548300002,53239.441630320005
2024-09-19,07:41:59.000,263,11082328,113445,0,1726731718,13760.887196759992,217.03065831000276,53239.42765608
2024-09-19,07:42:00.000,263,11082303,113485,0,1726731719,13760.853515210001,217.0236091800034,53239.392720480006
2024-09-19,07:42:01.000,263,11082305,113525,0,1726731720,13760.860251519996,216.98836352999933,53239.392720480006
2024-09-19,07:42:02.000,263,11082310,113725,0,1726731721,13760.846778899991,217.0095109200047,53239.38573336001
2024-09-19,07:42:03.000,263,11082298,113445,0,1726731722,13760.826569969991,216.98131439999997,53239.36477200001
2024-09-19,07:42:04.000,263,11082354,113405,0,1726731723,13760.833306280001,216.97426527000061,53239.35778488
2024-09-19,07:42:05.000,263,11082331,113365,0,1726731724,13760.792888420001,216.95311788000254,53239.38573336001
2024-09-19,07:42:06.000,263,11082307,113405,0,1726731725,13760.779415799996,216.93197049000446,53239.33682352001
2024-09-19,07:42:07.000,263,11082406,113765,0,1726731726,13760.819833659996,216.93197049000446,53239.33682352001
2024-09-19,07:42:08.000,263,11082354,113805,0,1726731727,13760.799624729996,216.93901962000382,53239.30887504
2024-09-19,07:42:09.000,263,11082367,113605,0,1726731728,13760.833306280001,216.90377396999975,53239.35079776
2024-09-19,07:42:10.000,263,11082341,113565,0,1726731729,13760.792888420001,216.88967571000103,53239.35778488
2024-09-19,07:42:11.000,263,11082373,113605,0,1726731730,13760.759206869996,216.8614791900036,53239.322849280004
2024-09-19,07:42:12.000,263,11082385,113525,0,1726731731,13760.77267949,216.85443006000423,53239.29490080001
2024-09-19,07:42:13.000,263,11082398,113765,0,1726731732,13760.745734249991,216.8614791900036,53239.30188792
2024-09-19,07:42:14.000,263,11082374,113405,0,1726731733,13760.75247056,216.84033179999824,53239.33682352001
2024-09-19,07:42:15.000,263,11082378,113405,0,1726731734,13760.745734249991,216.84033179999824,53239.273939440005
2024-09-19,07:42:16.000,263,11082297,113685,0,1726731735,13760.738997939996,216.81918441000016,53239.30188792
2024-09-19,07:42:17.000,263,11082331,113405,0,1726731736,13760.745734249991,216.8614791900036,53239.2599652
2024-09-19,07:42:18.000,263,11082308,113765,0,1726731737,13760.75247056,216.81918441000016,53239.29490080001
2024-09-19,07:42:19.000,263,11082301,113565,0,1726731738,13760.745734249991,216.8121352800008,53239.28791368
2024-09-19,07:42:20.000,263,11082386,113445,0,1726731739,13760.705316389991,216.84033179999824,53239.24599096001
2024-09-19,07:42:21.000,263,11082327,113445,0,1726731740,13760.75247056,216.79803702000208,53239.24599096001
2024-09-19,07:42:22.000,263,11082323,113605,0,1726731741,13760.75247056,216.8121352800008,53239.23201672
2024-09-19,07:42:23.000,263,11082346,113605,0,1726731742,13760.779415799996,216.776889630004,53239.28791368
2024-09-19,07:42:24.000,263,11082355,113685,0,1726731743,13760.806361039991,216.776889630004,53239.24599096001
2024-09-19,07:42:25.000,263,11082392,113445,0,1726731744,13760.759206869996,216.762791369998,53239.23900384
2024-09-19,07:42:26.000,263,11082361,113605,0,1726731745,13760.860251519996,216.762791369998,53239.23201672
2024-09-19,07:42:27.000,263,11082389,113525,0,1726731746,13760.866987829992,216.75574223999865,53239.190094
2024-09-19,07:42:28.000,263,11082292,113565,0,1726731747,13760.860251519996,216.75574223999865,53239.21804248001
2024-09-19,07:42:29.000,263,11082368,113805,0,1726731748,13760.893933070001,216.75574223999865,53239.23201672
2024-09-19,07:42:30.000,263,11082350,113525,0,1726731749,13760.920878309997,216.74164397999994,53239.273939440005
2024-09-19,07:42:31.000,263,11082416,113725,0,1726731750,13760.920878309997,216.75574223999865,53239.28092656
2024-09-19,07:42:32.000,263,11082391,113565,0,1726731751,13760.920878309997,216.76984050000465,53239.23900384
2024-09-19,07:42:33.000,263,11082325,113605,0,1726731752,13760.941087239997,216.762791369998,53239.23201672
2024-09-19,07:42:34.000,263,11082333,113565,0,1726731753,13760.907405689992,216.76984050000465,53239.273939440005
2024-09-19,07:42:35.000,263,11082342,113925,0,1726731754,13760.954559860002,216.78393876000337,53239.24599096001
2024-09-19,07:42:36.000,263,11082409,113725,0,1726731755,13760.954559860002,216.79098789000273,53239.273939440005
2024-09-19,07:42:37.000,263,11082444,113445,0,1726731756,13760.988241409992,216.80508615000144,53239.19708112001
2024-09-19,07:42:38.000,263,11082301,113485,0,1726731757,13760.920878309997,216.75574223999865,53239.176119760006
2024-09-19,07:42:39.000,263,11082382,113685,0,1726731758,13760.954559860002,216.80508615000144,53239.23900384
2024-09-19,07:42:40.000,263,11082361,113525,0,1726731759,13760.974768790002,216.7486931099993,53239.225029600006
2024-09-19,07:42:41.000,263,11082407,113605,0,1726731760,13761.008450339992,216.79098789000273,53239.23900384
2024-09-19,07:42:42.000,263,11082376,113565,0,1726731761,13760.947823549992,216.73459485000058,53239.204068240004
2024-09-19,07:42:43.000,263,11082343,113565,0,1726731762,13760.961296169997,216.78393876000337,53239.19708112001
2024-09-19,07:42:44.000,263,11082332,113925,0,1726731763,13760.974768790002,216.76984050000465,53239.190094
2024-09-19,07:42:45.000,263,11082347,113605,0,1726731764,13760.941087239997,216.776889630004,53239.190094
2024-09-19,07:42:46.000,263,11082294,113485,0,1726731765,13760.961296169997,216.776889630004,53239.21105536
2024-09-19,07:42:47.000,263,11082368,113645,0,1726731766,13760.994977720002,216.76984050000465,53239.21105536
2024-09-19,07:42:48.000,263,11082322,113805,0,1726731767,13760.988241409992,216.762791369998,53239.23900384
2024-09-19,07:42:49.000,263,11082319,113565,0,1726731768,13761.008450339992,216.776889630004,53239.24599096001
2024-09-19,07:42:50.000,263,11082350,113485,0,1726731769,13761.001714029997,216.76984050000465,53239.24599096001
2024-09-19,07:42:51.000,263,11082356,113765,0,1726731770,13761.001714029997,216.75574223999865,53239.225029600006
2024-09-19,07:42:52.000,263,11082346,113765,0,1726731771,13760.994977720002,216.75574223999865,53239.204068240004
2024-09-19,07:42:53.000,263,11082301,113525,0,1726731772,13760.988241409992,216.73459485000058,53239.21105536
2024-09-19,07:42:54.000,263,11082340,113525,0,1726731773,13761.015186650002,216.762791369998,53239.26695232001
2024-09-19,07:42:55.000,263,11082414,113445,0,1726731774,13761.021922959997,216.776889630004,53239.24599096001
2024-09-19,07:42:56.000,263,11082340,114085,0,1726731775,13761.015186650002,216.7486931099993,53239.29490080001
2024-09-19,07:42:57.000,263,11082382,113725,0,1726731776,13761.015186650002,216.74164397999994,53239.24599096001
2024-09-19,07:42:58.000,263,11082289,113925,0,1726731777,13761.035395580002,216.7134474600025,53239.190094
2024-09-19,07:42:59.000,263,11082318,113525,0,1726731778,13760.988241409992,216.72754572000122,53239.23900384
2024-09-19,07:43:00.000,263,11082384,113485,0,1726731779,13761.035395580002,216.72049659000186,53239.23900384
2024-09-19,07:43:01.000,263,11082397,113725,0,1726731780,13761.069077129992,216.72049659000186,53239.23900384
2024-09-19,07:43:02.000,263,11082402,113805,0,1726731781,13761.062340819997,216.74164397999994,53239.29490080001
2024-09-19,07:43:03.000,263,11082361,113565,0,1726731782,13761.055604510002,216.73459485000058,53239.23201672
2024-09-19,07:43:04.000,263,11082351,113645,0,1726731783,13761.062340819997,216.75574223999865,53239.29490080001
2024-09-19,07:43:05.000,263,11082403,113525,0,1726731784,13761.102758679997,216.78393876000337,53239.30188792
2024-09-19,07:43:06.000,263,11082389,113685,0,1726731785,13761.075813440002,216.776889630004,53239.273939440005
2024-09-19,07:43:07.000,263,11082407,113445,0,1726731786,13761.055604510002,216.74164397999994,53239.343810640006
2024-09-19,07:43:08.000,263,11082281,113765,0,1726731787,13761.069077129992,216.7486931099993,53239.25297808
2024-09-19,07:43:09.000,263,11082330,113925,0,1726731788,13761.089286059992,216.73459485000058,53239.28791368
2024-09-19,07:43:10.000,263,11082375,113605,0,1726731789,13761.116231300002,216.762791369998,53239.31586216001
2024-09-19,07:43:11.000,263,11082357,113765,0,1726731790,13761.109494989993,216.76984050000465,53239.26695232001
2024-09-19,07:43:12.000,263,11082323,113485,0,1726731791,13761.102758679997,216.7486931099993,53239.30188792
2024-09-19,07:43:13.000,263,11082327,113325,0,1726731792,13761.102758679997,216.7486931099993,53239.28791368
2024-09-19,07:43:14.000,263,11082332,113405,0,1726731793,13761.055604510002,216.80508615000144,53239.28791368
2024-09-19,07:43:15.000,263,11082397,113605,0,1726731794,13761.102758679997,216.80508615000144,53239.30188792
2024-09-19,07:43:16.000,263,11082339,113485,0,1726731795,13761.075813440002,216.80508615000144,53239.35079776
2024-09-19,07:43:17.000,263,11082422,113525,0,1726731796,13761.109494989993,216.80508615000144,53239.3298364
2024-09-19,07:43:18.000,263,11082378,113805,0,1726731797,13761.089286059992,216.776889630004,53239.30188792
2024-09-19,07:43:19.000,263,11082343,113845,0,1726731798,13761.089286059992,216.76984050000465,53239.28092656
2024-09-19,07:43:20.000,263,11082335,113645,0,1726731799,13761.062340819997,216.78393876000337,53239.343810640006
2024-09-19,07:43:21.000,263,11082327,113605,0,1726731800,13761.082549749997,216.80508615000144,53239.31586216001
2024-09-19,07:43:22.000,263,11082365,113405,0,1726731801,13761.035395580002,216.79098789000273,53239.29490080001
2024-09-19,07:43:23.000,263,11082318,113365,0,1726731802,13761.042131889997,216.776889630004,53239.273939440005
2024-09-19,07:43:24.000,263,11082359,113445,0,1726731803,13761.035395580002,216.79098789000273,53239.35079776
2024-09-19,07:43:25.000,263,11082302,113725,0,1726731804,13761.055604510002,216.80508615000144,53239.31586216001
2024-09-19,07:43:26.000,263,11082344,113685,0,1726731805,13761.015186650002,216.81918441000016,53239.3298364
2024-09-19,07:43:27.000,263,11082378,113605,0,1726731806,13761.035395580002,216.8121352800008,53239.30188792
2024-09-19,07:43:28.000,263,11082340,113645,0,1726731807,13761.042131889997,216.80508615000144,53239.273939440005
2024-09-19,07:43:29.000,263,11082406,113565,0,1726731808,13761.042131889997,216.8121352800008,53239.21105536
2024-09-19,07:43:30.000,263,11082330,113485,0,1726731809,13761.028659269992,216.83328266999888,53239.23900384
2024-09-19,07:43:31.000,263,11082377,113565,0,1726731810,13761.021922959997,216.83328266999888,53239.23201672
2024-09-19,07:43:32.000,263,11082397,113445,0,1726731811,13760.988241409992,216.83328266999888,53239.19708112001
2024-09-19,07:43:33.000,263,11082355,113605,0,1726731812,13761.021922959997,216.84033179999824,53239.21105536
2024-09-19,07:43:34.000,263,11082339,113605,0,1726731813,13761.001714029997,216.84033179999824,53239.21105536
2024-09-19,07:43:35.000,263,11082334,113565,0,1726731814,13761.015186650002,216.81918441000016,53239.176119760006
2024-09-19,07:43:36.000,263,11082305,113645,0,1726731815,13760.988241409992,216.82623353999952,53239.176119760006
2024-09-19,07:43:37.000,263,11082357,113645,0,1726731816,13760.947823549992,216.79803702000208,53239.204068240004
2024-09-19,07:43:38.000,263,11082306,113405,0,1726731817,13761.001714029997,216.85443006000423,53239.13419704
2024-09-19,07:43:39.000,263,11082322,113765,0,1726731818,13761.028659269992,216.84738093000487,53239.19708112001
2024-09-19,07:43:40.000,263,11082435,113845,0,1726731819,13761.048868199992,216.86852832000295,53239.204068240004
2024-09-19,07:43:41.000,263,11082391,113765,0,1726731820,13761.096022370002,216.88967571000103,53239.16214552
2024-09-19,07:43:42.000,263,11082351,113765,0,1726731821,13761.048868199992,216.8755774500023,53239.204068240004
2024-09-19,07:43:43.000,263,11082360,113445,0,1726731822,13761.082549749997,216.8967248400004,53239.14817128001
2024-09-19,07:43:44.000,263,11082350,113365,0,1726731823,13761.062340819997,216.8755774500023,53239.19708112001
2024-09-19,07:43:45.000,263,11082308,113645,0,1726731824,13761.035395580002,216.84033179999824,53239.155158400004
2024-09-19,07:43:46.000,263,11082314,113765,0,1726731825,13761.048868199992,216.8614791900036,53239.155158400004
2024-09-19,07:43:47.000,263,11082323,113645,0,1726731826,13761.109494989993,216.8755774500023,53239.16214552
2024-09-19,07:43:48.000,263,11082339,113605,0,1726731827,13761.089286059992,216.84033179999824,53239.14817128001
2024-09-19,07:43:49.000,263,11082318,113485,0,1726731828,13761.055604510002,216.88262658000167,53239.14817128001
2024-09-19,07:43:50.000,263,11082318,113405,0,1726731829,13761.082549749997,216.8755774500023,53239.13419704
2024-09-19,07:43:51.000,263,11082383,113765,0,1726731830,13761.122967609997,216.88262658000167,53239.09926144001
2024-09-19,07:43:52.000,263,11082299,113725,0,1726731831,13761.109494989993,216.86852832000295,53239.1202228
2024-09-19,07:43:53.000,263,11082367,113605,0,1726731832,13761.156649160002,216.8755774500023,53239.057338720006
2024-09-19,07:43:54.000,263,11082378,113485,0,1726731833,13761.156649160002,216.84738093000487,53239.16214552
2024-09-19,07:43:55.000,263,11082361,113805,0,1726731834,13761.170121779993,216.88967571000103,53239.13419704
2024-09-19,07:43:56.000,263,11082326,113685,0,1726731835,13761.122967609997,216.8755774500023,53239.13419704
2024-09-19,07:43:57.000,263,11082378,113725,0,1726731836,13761.136440230002,216.86852832000295,53239.12720992001
2024-09-19,07:43:58.000,263,11082371,113685,0,1726731837,13761.183594399998,216.88967571000103,53239.0852872
2024-09-19,07:43:59.000,263,11082284,113645,0,1726731838,13761.163385469998,216.88262658000167,53239.106248560005
2024-09-19,07:44:00.000,263,11082396,113525,0,1726731839,13761.176858090002,216.8755774500023,53239.106248560005
2024-09-19,07:44:01.000,263,11082380,113725,0,1726731840,13761.170121779993,216.9108230999991,53239.07131296
2024-09-19,07:44:02.000,263,11082311,113605,0,1726731841,13761.183594399998,216.90377396999975,53239.09926144001
2024-09-19,07:44:03.000,263,11082289,113725,0,1726731842,13761.217275949988,216.9108230999991,53239.02939024001
2024-09-19,07:44:04.000,263,11082358,113485,0,1726731843,13761.224012259998,216.88967571000103,53239.07131296
2024-09-19,07:44:05.000,263,11082374,113645,0,1726731844,13761.217275949988,216.90377396999975,53239.07131296
2024-09-19,07:44:06.000,263,11082368,113605,0,1726731845,13761.217275949988,216.8967248400004,53239.07830008001
2024-09-19,07:44:07.000,263,11082388,113685,0,1726731846,13761.230748569993,216.95311788000254,53239.0852872
2024-09-19,07:44:08.000,263,11082360,113485,0,1726731847,13761.264430119998,216.92492135999782,53239.07830008001
2024-09-19,07:44:09.000,263,11082329,113525,0,1726731848,13761.264430119998,216.93197049000446,53239.036377360004
2024-09-19,07:44:10.000,263,11082291,113725,0,1726731849,13761.244221189998,216.9108230999991,53239.06432584
2024-09-19,07:44:11.000,263,11082321,113485,0,1726731850,13761.257693809988,216.90377396999975,53239.057338720006
2024-09-19,07:44:12.000,263,11082350,113445,0,1726731851,13761.230748569993,216.93901962000382,53239.015416
2024-09-19,07:44:13.000,263,11082325,113525,0,1726731852,13761.250957499993,216.92492135999782,53238.99445464
2024-09-19,07:44:14.000,263,11082316,113765,0,1726731853,13761.257693809988,216.94606875000318,53239.05035160001
2024-09-19,07:44:15.000,263,11082324,113485,0,1726731854,13761.298111669988,216.92492135999782,53239.07131296
2024-09-19,07:44:16.000,263,11082347,113485,0,1726731855,13761.352002149993,216.96721614000126,53239.05035160001
2024-09-19,07:44:17.000,263,11082366,113645,0,1726731856,13761.298111669988,216.98131439999997,53239.036377360004
2024-09-19,07:44:18.000,263,11082337,113645,0,1726731857,13761.304847979998,216.94606875000318,53239.07131296
2024-09-19,07:44:19.000,263,11082315,113725,0,1726731858,13761.304847979998,216.95311788000254,53239.02939024001
2024-09-19,07:44:20.000,263,11082364,113685,0,1726731859,13761.325056909998,216.93197049000446,53238.95253192
2024-09-19,07:44:21.000,263,11082323,113605,0,1726731860,13761.372211079994,216.93197049000446,53239.05035160001
2024-09-19,07:44:22.000,263,11082383,113685,0,1726731861,13761.378947389989,216.9108230999991,53238.97349328
2024-09-19,07:44:23.000,263,11082292,113485,0,1726731862,13761.405892629999,216.94606875000318,53239.036377360004
2024-09-19,07:44:24.000,263,11082349,113765,0,1726731863,13761.385683699998,216.98836352999933,53239.00144176001
2024-09-19,07:44:25.000,263,11082384,113845,0,1726731864,13761.392420009994,217.06590395999956,53238.987467520004
2024-09-19,07:44:26.000,263,11082311,113685,0,1726731865,13761.426101559999,217.06590395999956,53239.07830008001
2024-09-19,07:44:27.000,263,11082384,113685,0,1726731866,13761.426101559999,217.0588548300002,53239.02939024001
2024-09-19,07:44:28.000,263,11082380,113765,0,1726731867,13761.419365249989,217.11524787000235,53238.98048040001
2024-09-19,07:44:29.000,263,11082346,113765,0,1726731868,13761.426101559999,217.108198740003,53239.008428880006
2024-09-19,07:44:30.000,263,11082370,113685,0,1726731869,13761.466519419999,217.09410048000427,53239.02939024001
2024-09-19,07:44:31.000,263,11082376,113565,0,1726731870,13761.439574179989,217.12934613000107,53238.987467520004
2024-09-19,07:44:32.000,263,11082371,113605,0,1726731871,13761.426101559999,217.13639526000043,53239.02240312
2024-09-19,07:44:33.000,263,11082314,113765,0,1726731872,13761.506937279999,217.1434443899998,53239.008428880006
2024-09-19,07:44:34.000,263,11082341,113645,0,1726731873,13761.473255729994,217.13639526000043,53239.02240312
2024-09-19,07:44:35.000,263,11082311,113525,0,1726731874,13761.506937279999,217.1434443899998,53239.02240312
2024-09-19,07:44:36.000,263,11082393,113405,0,1726731875,13761.506937279999,217.1716409100045,53238.97349328
2024-09-19,07:44:37.000,263,11082320,113405,0,1726731876,13761.513673589994,217.1434443899998,53239.008428880006
2024-09-19,07:44:38.000,263,11082324,113565,0,1726731877,13761.533882519994,217.1575426499985,53238.96650616
2024-09-19,07:44:39.000,263,11082362,113645,0,1726731878,13761.506937279999,217.12934613000107,53238.938557680005
2024-09-19,07:44:40.000,263,11082313,113685,0,1726731879,13761.52040989999,217.16459177999786,53238.938557680005
2024-09-19,07:44:41.000,263,11082379,113645,0,1726731880,13761.513673589994,217.1575426499985,53238.987467520004
2024-09-19,07:44:42.000,263,11082334,113485,0,1726731881,13761.466519419999,217.18573917000322,53239.00144176001
2024-09-19,07:44:43.000,263,11082345,113605,0,1726731882,13761.486728349999,217.1716409100045,53238.95951904001
2024-09-19,07:44:44.000,263,11082316,113565,0,1726731883,13761.50020096999,217.2068865600013,53238.99445464
2024-09-19,07:44:45.000,263,11082321,113605,0,1726731884,13761.527146209999,217.18573917000322,53238.97349328
2024-09-19,07:44:46.000,263,11082402,113845,0,1726731885,13761.47999203999,217.19983743000193,53239.015416
2024-09-19,07:44:47.000,263,11082370,113445,0,1726731886,13761.446310489999,217.2068865600013,53238.98048040001
2024-09-19,07:44:48.000,263,11082344,113605,0,1726731887,13761.439574179989,217.21393569000065,53238.98048040001
2024-09-19,07:44:49.000,263,11082342,113925,0,1726731888,13761.426101559999,217.22803394999937,53238.91060920001
2024-09-19,07:44:50.000,263,11082334,113165,0,1726731889,13761.412628939994,217.2068865600013,53238.96650616
2024-09-19,07:44:51.000,263,11082386,113685,0,1726731890,13761.439574179989,217.26327960000344,53238.95951904001
2024-09-19,07:44:52.000,263,11082337,113645,0,1726731891,13761.412628939994,217.2703287300028,53238.91759632
2024-09-19,07:44:53.000,263,11082311,113725,0,1726731892,13761.405892629999,217.25623047000408,53238.8756736
2024-09-19,07:44:54.000,263,11082303,113325,0,1726731893,13761.378947389989,217.29147612000088,53238.8756736
2024-09-19,07:44:55.000,263,11082302,113565,0,1726731894,13761.372211079994,217.31262350999896,53238.88266072001
2024-09-19,07:44:56.000,263,11082312,113685,0,1726731895,13761.352002149993,217.29852525000024,53238.82676376
2024-09-19,07:44:57.000,263,11082367,113525,0,1726731896,13761.392420009994,217.29852525000024,53238.88266072001
2024-09-19,07:44:58.000,263,11082304,113685,0,1726731897,13761.352002149993,217.28442699000152,53238.85471224
2024-09-19,07:44:59.000,263,11082382,113565,0,1726731898,13761.331793219993,217.32672176999768,53238.84772512
2024-09-19,07:45:00.000,263,11082303,113405,0,1726731899,13761.291375359993,217.3055743799996,53238.85471224
2024-09-19,07:45:01.000,263,11082276,113405,0,1726731900,13761.257693809988,217.3337709000043,53238.84772512
2024-09-19,07:45:02.000,263,11082361,113645,0,1726731901,13761.277902739988,217.29147612000088,53238.819776640004
2024-09-19,07:45:03.000,263,11082358,113525,0,1726731902,13761.244221189998,217.3055743799996,53238.79881528
2024-09-19,07:45:04.000,263,11082376,113605,0,1726731903,13761.176858090002,217.34786916000303,53238.8058024
2024-09-19,07:45:05.000,263,11082382,113365,0,1726731904,13761.170121779993,217.34786916000303,53238.78484104
2024-09-19,07:45:06.000,263,11082320,113805,0,1726731905,13761.102758679997,217.34786916000303,53238.7359312
2024-09-19,07:45:07.000,263,11082316,113525,0,1726731906,13761.143176539998,217.34082003000367,53238.7359312
2024-09-19,07:45:08.000,263,11082309,113685,0,1726731907,13761.096022370002,217.34082003000367,53238.700995600004
2024-09-19,07:45:09.000,263,11082328,113405,0,1726731908,13761.062340819997,217.23508307999873,53238.78484104
2024-09-19,07:45:10.000,263,11082393,113845,0,1726731909,13761.055604510002,217.26327960000344,53238.770866800005
2024-09-19,07:45:11.000,263,11082372,113565,0,1726731910,13761.028659269992,217.28442699000152,53238.78484104
2024-09-19,07:45:12.000,263,11082381,113685,0,1726731911,13761.001714029997,217.2703287300028,53238.79182816001
2024-09-19,07:45:13.000,263,11082356,113525,0,1726731912,13760.968032479992,217.2421322099981,53238.76387968001
2024-09-19,07:45:14.000,263,11082319,113685,0,1726731913,13760.914142000001,217.2703287300028,53238.72894408
2024-09-19,07:45:15.000,263,11082348,113765,0,1726731914,13760.934350930002,217.25623047000408,53238.700995600004
2024-09-19,07:45:16.000,263,11082382,113525,0,1726731915,13760.981505099997,217.29852525000024,53238.721956960006
2024-09-19,07:45:17.000,263,11082335,113405,0,1726731916,13760.907405689992,217.36196742000175,53238.64509864001
2024-09-19,07:45:18.000,263,11082318,113765,0,1726731917,13760.860251519996,217.3549182900024,53238.673047120006
2024-09-19,07:45:19.000,263,11082369,113685,0,1726731918,13760.826569969991,217.3690165500011,53238.64509864001
2024-09-19,07:45:20.000,263,11082383,113605,0,1726731919,13760.799624729996,217.38311480999982,53238.652085760004
2024-09-19,07:45:21.000,263,11082346,113565,0,1726731920,13760.779415799996,217.3549182900024,53238.63811152
2024-09-19,07:45:22.000,263,11082358,113485,0,1726731921,13760.745734249991,217.36196742000175,53238.5612532
2024-09-19,07:45:23.000,263,11082345,113405,0,1726731922,13760.7120527,217.39016393999918,53238.58221456
2024-09-19,07:45:24.000,263,11082315,113685,0,1726731923,13760.69184377,217.4042621999979,53238.554266080006
2024-09-19,07:45:25.000,263,11082339,113485,0,1726731924,13760.69184377,217.41131133000454,53238.533304720004
2024-09-19,07:45:26.000,263,11082362,113605,0,1726731925,13760.63121698,217.4183604600039,53238.484394880004
2024-09-19,07:45:27.000,263,11082386,113805,0,1726731926,13760.61100805,217.3690165500011,53238.51933048
2024-09-19,07:45:28.000,263,11082409,113725,0,1726731927,13760.57059019,217.39721306999854,53238.47740776001
2024-09-19,07:45:29.000,263,11082352,113845,0,1726731928,13760.56385387999,217.42540959000326,53238.45644640001
2024-09-19,07:45:30.000,263,11082425,113605,0,1726731929,13760.52343601999,217.39016393999918,53238.386575200006
2024-09-19,07:45:31.000,263,11082317,113445,0,1726731930,13760.54364494999,217.44655698000133,53238.44247216
2024-09-19,07:45:32.000,263,11082390,113525,0,1726731931,13760.46954554,217.46065524000005,53238.386575200006
2024-09-19,07:45:33.000,263,11082390,113765,0,1726731932,13760.46280922999,217.48885176000476,53238.4215108
2024-09-19,07:45:34.000,263,11082386,113605,0,1726731933,13760.40891875,217.50999915000284,53238.365613840004
2024-09-19,07:45:35.000,263,11082318,113165,0,1726731934,13760.415655059995,217.53819567000028,53238.34465248
2024-09-19,07:45:36.000,263,11082389,113845,0,1726731935,13760.36850089,217.57344132000435,53238.316704000004
2024-09-19,07:45:37.000,263,11082386,114085,0,1726731936,13760.355028269994,217.5663921899977,53238.33067824001
2024-09-19,07:45:38.000,263,11082329,113685,0,1726731937,13760.30113778999,217.5663921899977,53238.316704000004
2024-09-19,07:45:39.000,263,11082296,113725,0,1726731938,13760.233774689994,217.552293929999,53238.28875552001
2024-09-19,07:45:40.000,263,11082315,113765,0,1726731939,13760.253983619994,217.57344132000435,53238.28875552001
2024-09-19,07:45:41.000,263,11082331,113605,0,1726731940,13760.26071992999,217.62278522999986,53238.267794160005
2024-09-19,07:45:42.000,263,11082382,113645,0,1726731941,13760.233774689994,217.62983435999922,53238.19093584001
2024-09-19,07:45:43.000,263,11082395,113605,0,1726731942,13760.233774689994,217.63688348999858,53238.15600024
2024-09-19,07:45:44.000,263,11082335,113645,0,1726731943,13760.179884209989,217.68622740000137,53238.18394872
2024-09-19,07:45:45.000,263,11082322,113725,0,1726731944,13760.166411589998,217.68622740000137,53238.16298736001
2024-09-19,07:45:46.000,263,11082390,113565,0,1726731945,13760.152938969994,217.679178270002,53238.1070904
2024-09-19,07:45:47.000,263,11082322,113685,0,1726731946,13760.139466349989,217.679178270002,53238.06516768
2024-09-19,07:45:48.000,263,11082335,113565,0,1726731947,13760.166411589998,217.7003256600001,53238.07914192
2024-09-19,07:45:49.000,263,11082373,113725,0,1726731948,13760.072103249993,217.70737478999945,53238.07914192
2024-09-19,07:45:50.000,263,11082345,113565,0,1726731949,13760.065366939998,217.7285221800048,53238.05818056
2024-09-19,07:45:51.000,263,11082292,113525,0,1726731950,13760.085575869998,217.73557131000416,53238.1070904
2024-09-19,07:45:52.000,263,11082377,113485,0,1726731951,13760.078839559988,217.7144239199988,53238.0372192
2024-09-19,07:45:53.000,263,11082403,113645,0,1726731952,13760.125993729998,217.74262044000352,53238.08612904
2024-09-19,07:45:54.000,263,11082353,113525,0,1726731953,13760.018212769988,217.73557131000416,53238.01625784
2024-09-19,07:45:55.000,263,11082338,113605,0,1726731954,13759.998003839988,217.75671870000224,53238.02324496001
2024-09-19,07:45:56.000,263,11082295,113565,0,1726731955,13759.977794910003,217.75671870000224,53238.002283600006
2024-09-19,07:45:57.000,263,11082306,113605,0,1726731956,13759.944113359998,217.73557131000416,53237.96036088
2024-09-19,07:45:58.000,263,11082377,113925,0,1726731957,13759.964322289998,217.7990134799984,53237.92542528001
2024-09-19,07:45:59.000,263,11082333,113645,0,1726731958,13759.971058599993,217.79196434999903,53237.89048968
2024-09-19,07:46:00.000,263,11082402,113485,0,1726731959,13759.944113359998,217.78491521999968,53237.91145104
2024-09-19,07:46:01.000,263,11082383,113605,0,1726731960,13759.937377050002,217.83425913000247,53237.86952832
2024-09-19,07:46:02.000,263,11082271,113805,0,1726731961,13759.876750260002,217.83425913000247,53237.89048968
2024-09-19,07:46:03.000,263,11082348,113845,0,1726731962,13759.917168120002,217.85540652000054,53237.87651544001
2024-09-19,07:46:04.000,263,11082316,113725,0,1726731963,13759.849805019992,217.84835739000118,53237.8974768
2024-09-19,07:46:05.000,263,11082339,113565,0,1726731964,13759.816123470002,217.9117995600027,53237.85555408001
2024-09-19,07:46:06.000,263,11082345,113605,0,1726731965,13759.856541330002,217.8624556499999,53237.883502560006
2024-09-19,07:46:07.000,263,11082360,113565,0,1726731966,13759.816123470002,217.88360303999798,53237.80664424001
2024-09-19,07:46:08.000,263,11082365,113325,0,1726731967,13759.775705610002,217.90475043000333,53237.82061848
2024-09-19,07:46:09.000,263,11082303,113565,0,1726731968,13759.822859779997,217.91884869000205,53237.77170864
2024-09-19,07:46:10.000,263,11082347,113485,0,1726731969,13759.782441919997,217.91884869000205,53237.764721520005
2024-09-19,07:46:11.000,263,11082304,113885,0,1726731970,13759.755496680002,217.96819260000484,53237.75773440001
2024-09-19,07:46:12.000,263,11082365,113605,0,1726731971,13759.694869890001,217.96819260000484,53237.68087608
2024-09-19,07:46:13.000,263,11082342,113405,0,1726731972,13759.735287750002,217.98229086000356,53237.7227988
2024-09-19,07:46:14.000,263,11082370,113685,0,1726731973,13759.748760369992,218.01753651000035,53237.70882456001
2024-09-19,07:46:15.000,263,11082335,113485,0,1726731974,13759.688133579992,218.0245856399997,53237.68087608
2024-09-19,07:46:16.000,263,11082318,113685,0,1726731975,13759.701606199997,218.0245856399997,53237.6529276
2024-09-19,07:46:17.000,263,11082336,113445,0,1726731976,13759.681397269997,218.0245856399997,53237.68786320001
2024-09-19,07:46:18.000,263,11082326,113605,0,1726731977,13759.640979409996,218.06688042000314,53237.645940480004
2024-09-19,07:46:19.000,263,11082306,113485,0,1726731978,13759.607297859991,218.0457330299978,53237.597030640005
2024-09-19,07:46:20.000,263,11082347,113725,0,1726731979,13759.600561549996,218.05278216000443,53237.60401776
2024-09-19,07:46:21.000,263,11082369,113605,0,1726731980,13759.607297859991,218.08802781000122,53237.59004352001
2024-09-19,07:46:22.000,263,11082290,113565,0,1726731981,13759.593825240001,218.0739295500025,53237.55510792
2024-09-19,07:46:23.000,263,11082311,113565,0,1726731982,13759.566879999991,218.0739295500025,53237.53414656
2024-09-19,07:46:24.000,263,11082294,113485,0,1726731983,13759.566879999991,218.09507694000058,53237.5131852
2024-09-19,07:46:25.000,263,11082351,113645,0,1726731984,13759.51298952,218.0739295500025,53237.499210960006
2024-09-19,07:46:26.000,263,11082358,113845,0,1726731985,13759.49278059,218.08097868000186,53237.499210960006
2024-09-19,07:46:27.000,263,11082297,113685,0,1726731986,13759.46583534999,218.1091751999993,53237.5131852
2024-09-19,07:46:28.000,263,11082383,113605,0,1726731987,13759.438890109996,218.137371720004,53237.47126248001
2024-09-19,07:46:29.000,263,11082331,113525,0,1726731988,13759.40520855999,218.13032259000465,53237.478249600004
2024-09-19,07:46:30.000,263,11082310,113445,0,1726731989,13759.418681179995,218.15146998000273,53237.45728824
2024-09-19,07:46:31.000,263,11082350,113525,0,1726731990,13759.39173594,218.1585191100021,53237.49222384001
2024-09-19,07:46:32.000,263,11082396,113605,0,1726731991,13759.39173594,218.15146998000273,53237.42235264001
2024-09-19,07:46:33.000,263,11082337,113605,0,1726731992,13759.378263319995,218.1726173700008,53237.4083784
2024-09-19,07:46:34.000,263,11082326,113605,0,1726731993,13759.36479069999,218.1726173700008,53237.43632688
2024-09-19,07:46:35.000,263,11082283,113605,0,1726731994,13759.33110915,218.23605954000232,53237.41536552
2024-09-19,07:46:36.000,263,11082316,113365,0,1726731995,13759.33110915,218.20081388999824,53237.39440416
2024-09-19,07:46:37.000,263,11082368,113685,0,1726731996,13759.297427599995,218.23605954000232,53237.43632688
2024-09-19,07:46:38.000,263,11082317,113605,0,1726731997,13759.29069129,218.2713051899991,53237.36645568
2024-09-19,07:46:39.000,263,11082382,113565,0,1726731998,13759.277218669995,218.28540344999783,53237.40139128001
2024-09-19,07:46:40.000,263,11082343,113485,0,1726731999,13759.236800809995,218.27835431999847,53237.35248144001
2024-09-19,07:46:41.000,263,11082330,113445,0,1726732000,13759.176174019995,218.3206491000019,53237.3385072
2024-09-19,07:46:42.000,263,11082378,113685,0,1726732001,13759.22332818999,218.31359997000254,53237.36645568
2024-09-19,07:46:43.000,263,11082405,113685,0,1726732002,13759.20311925999,218.32769823000126,53237.31754584
2024-09-19,07:46:44.000,263,11082334,113485,0,1726732003,13759.176174019995,218.3206491000019,53237.32453296001
2024-09-19,07:46:45.000,263,11082310,113245,0,1726732004,13759.12228353999,218.34179648999998,53237.28959736
2024-09-19,07:46:46.000,263,11082310,113565,0,1726732005,13759.10207460999,218.3840912700034,53237.32453296001
2024-09-19,07:46:47.000,263,11082301,113405,0,1726732006,13759.08186567999,218.3840912700034,53237.268636
2024-09-19,07:46:48.000,263,11082278,113885,0,1726732007,13759.075129369994,218.42638604999956,53237.24068752
2024-09-19,07:46:49.000,263,11082353,113525,0,1726732008,13759.088601989999,218.44753343999764,53237.29658448
2024-09-19,07:46:50.000,263,11082333,113605,0,1726732009,13759.068393059999,218.39818953000213,53237.24767464
2024-09-19,07:46:51.000,263,11082327,113285,0,1726732010,13759.075129369994,218.46163170000364,53237.27562312
2024-09-19,07:46:52.000,263,11082392,113485,0,1726732011,13759.06165674999,218.468680830003,53237.25466176001
2024-09-19,07:46:53.000,263,11082304,113485,0,1726732012,13759.054920439994,218.49687735000043,53237.23370040001
2024-09-19,07:46:54.000,263,11082368,113565,0,1726732013,13759.08186567999,218.5039264799998,53237.21972616
2024-09-19,07:46:55.000,263,11082308,113845,0,1726732014,13759.021238889989,218.5321230000045,53237.1987648
2024-09-19,07:46:56.000,263,11082370,113485,0,1726732015,13759.007766269999,218.52507386999787,53237.25466176001
2024-09-19,07:46:57.000,263,11082328,113365,0,1726732016,13758.974084719994,218.51097560999915,53237.22671328
2024-09-19,07:46:58.000,263,11082268,113525,0,1726732017,13759.007766269999,218.4827790900017,53237.20575192001
2024-09-19,07:46:59.000,263,11082326,113525,0,1726732018,13759.034711509994,218.5039264799998,53237.1987648
2024-09-19,07:47:00.000,263,11082315,113525,0,1726732019,13758.960612099989,218.49687735000043,53237.1288936
2024-09-19,07:47:01.000,263,11082311,113685,0,1726732020,13758.947139479998,218.5180247399985,53237.17780344
2024-09-19,07:47:02.000,263,11082376,113685,0,1726732021,13758.920194239989,218.55327039000258,53237.1288936
2024-09-19,07:47:03.000,263,11082371,113685,0,1726732022,13758.913457929993,218.55327039000258,53237.15684208001
2024-09-19,07:47:04.000,263,11082377,113405,0,1726732023,13758.953875789994,218.5673686500013,53237.15684208001
2024-09-19,07:47:05.000,263,11082361,113605,0,1726732024,13758.926930549998,218.57441778000066,53237.13588072001
2024-09-19,07:47:06.000,263,11082372,113285,0,1726732025,13758.920194239989,218.59556516999874,53237.08697088001
2024-09-19,07:47:07.000,263,11082327,113485,0,1726732026,13758.953875789994,218.5673686500013,53237.12190648
2024-09-19,07:47:08.000,263,11082265,113565,0,1726732027,13758.926930549998,218.6167125600041,53237.07299664
2024-09-19,07:47:09.000,263,11082379,113685,0,1726732028,13758.879776379988,218.64490908000153,53237.08697088001
2024-09-19,07:47:10.000,263,11082312,113405,0,1726732029,13758.906721619998,218.65195821000088,53237.03806104001
2024-09-19,07:47:11.000,263,11082355,113605,0,1726732030,13758.899985309989,218.64490908000153,53237.06600952001
2024-09-19,07:47:12.000,263,11082356,113725,0,1726732031,13758.839358519988,218.67310559999896,53237.0590224
2024-09-19,07:47:13.000,263,11082347,113565,0,1726732032,13758.893248999993,218.68720385999768,53237.01011256
2024-09-19,07:47:14.000,263,11082417,113685,0,1726732033,13758.846094829998,218.65900734000024,53236.98915120001
2024-09-19,07:47:15.000,263,11082387,113565,0,1726732034,13758.825885899998,218.70835125000303,53237.07299664
2024-09-19,07:47:16.000,263,11082349,113405,0,1726732035,13758.832622209993,218.70835125000303,53237.00312544
2024-09-19,07:47:17.000,263,11082350,113605,0,1726732036,13758.819149589988,218.74359689999983,53236.98915120001
2024-09-19,07:47:18.000,263,11082296,113605,0,1726732037,13758.819149589988,218.7294986400011,53237.00312544
2024-09-19,07:47:19.000,263,11082371,113245,0,1726732038,13758.812413279993,218.74359689999983,53236.96120272
2024-09-19,07:47:20.000,263,11082365,113565,0,1726732039,13758.825885899998,218.7788425500039,53236.96120272
2024-09-19,07:47:21.000,263,11082391,113645,0,1726732040,13758.812413279993,218.74359689999983,53236.94722848001
2024-09-19,07:47:22.000,263,11082368,113765,0,1726732041,13758.832622209993,218.75769515999855,53236.926267120005
2024-09-19,07:47:23.000,263,11082357,113245,0,1726732042,13758.792204349993,218.75769515999855,53236.93325424
2024-09-19,07:47:24.000,263,11082291,113605,0,1726732043,13758.771995419993,218.7788425500039,53236.926267120005
2024-09-19,07:47:25.000,263,11082339,113685,0,1726732044,13758.785468039998,218.78589168000326,53236.926267120005
2024-09-19,07:47:26.000,263,11082343,113645,0,1726732045,13758.758522800003,218.7788425500039,53236.90530576
2024-09-19,07:47:27.000,263,11082313,113645,0,1726732046,13758.765259109998,218.77179342000454,53236.877357280006
2024-09-19,07:47:28.000,263,11082348,113485,0,1726732047,13758.711368629993,218.74359689999983,53236.8843444
2024-09-19,07:47:29.000,263,11082305,113485,0,1726732048,13758.704632319997,218.74359689999983,53236.89133152
2024-09-19,07:47:30.000,263,11082335,113525,0,1726732049,13758.691159699993,218.7154003800024,53236.89831864001
2024-09-19,07:47:31.000,263,11082323,113685,0,1726732050,13758.704632319997,218.73654777000047,53236.84940880001
2024-09-19,07:47:32.000,263,11082337,113565,0,1726732051,13758.670950769992,218.70835125000303,53236.86338304
2024-09-19,07:47:33.000,263,11082301,113685,0,1726732052,13758.684423389997,218.73654777000047,53236.8144732
2024-09-19,07:47:34.000,263,11082374,113445,0,1726732053,13758.650741839992,218.7294986400011,53236.82146032001
2024-09-19,07:47:35.000,263,11082390,113525,0,1726732054,13758.644005529997,218.73654777000047,53236.856395920004
2024-09-19,07:47:36.000,263,11082389,113285,0,1726732055,13758.596851360002,218.70835125000303,53236.82146032001
2024-09-19,07:47:37.000,263,11082355,113365,0,1726732056,13758.617060290002,218.67310559999896,53236.807486080004
2024-09-19,07:47:38.000,263,11082353,113645,0,1726732057,13758.590115049992,218.69425299000432,53236.77953760001
2024-09-19,07:47:39.000,263,11082298,113565,0,1726732058,13758.576642430002,218.72244951000175,53236.73761488
2024-09-19,07:47:40.000,263,11082362,113645,0,1726732059,13758.563169809997,218.68720385999768,53236.73761488
2024-09-19,07:47:41.000,263,11082357,113845,0,1726732060,13758.576642430002,218.7294986400011,53236.709666400006
2024-09-19,07:47:42.000,263,11082327,113405,0,1726732061,13758.563169809997,218.72244951000175,53236.69569216
2024-09-19,07:47:43.000,263,11082342,113605,0,1726732062,13758.549697189992,218.69425299000432,53236.68171792001
2024-09-19,07:47:44.000,263,11082349,113485,0,1726732063,13758.576642430002,218.68015472999832,53236.64678232
2024-09-19,07:47:45.000,263,11082310,113525,0,1726732064,13758.569906119992,218.68015472999832,53236.639795200004
2024-09-19,07:47:46.000,263,11082383,113445,0,1726732065,13758.563169809997,218.65195821000088,53236.660756560006
2024-09-19,07:47:47.000,263,11082368,113645,0,1726732066,13758.576642430002,218.68015472999832,53236.65376944001
2024-09-19,07:47:48.000,263,11082278,113605,0,1726732067,13758.603587669997,218.68015472999832,53236.660756560006
2024-09-19,07:47:49.000,263,11082352,113365,0,1726732068,13758.596851360002,218.68015472999832,53236.660756560006
2024-09-19,07:47:50.000,263,11082323,113605,0,1726732069,13758.569906119992,218.7294986400011,53236.63280808001
2024-09-19,07:47:51.000,263,11082375,113605,0,1726732070,13758.590115049992,218.73654777000047,53236.6048596
2024-09-19,07:47:52.000,263,11082321,113325,0,1726732071,13758.650741839992,218.7506460299992,53236.6048596
2024-09-19,07:47:53.000,263,11082360,113605,0,1726732072,13758.617060290002,218.7294986400011,53236.61184672001
2024-09-19,07:47:54.000,263,11082350,113645,0,1726732073,13758.623796599997,218.70835125000303,53236.521014160004
2024-09-19,07:47:55.000,263,11082325,113645,0,1726732074,13758.617060290002,218.6660564699996,53236.56293688001
2024-09-19,07:47:56.000,263,11082313,113565,0,1726732075,13758.630532909992,218.68015472999832,53236.52800128
2024-09-19,07:47:57.000,263,11082383,113285,0,1726732076,13758.617060290002,218.69425299000432,53236.54896264
2024-09-19,07:47:58.000,263,11082339,113845,0,1726732077,13758.657478150002,218.70130212000367,53236.52800128
2024-09-19,07:47:59.000,263,11082351,113685,0,1726732078,13758.644005529997,218.74359689999983,53236.53498840001
2024-09-19,07:48:00.000,263,11082335,113805,0,1726732079,13758.644005529997,218.70835125000303,53236.50703992
2024-09-19,07:48:01.000,263,11082300,113765,0,1726732080,13758.704632319997,218.7647442899979,53236.5000528
2024-09-19,07:48:02.000,263,11082294,113405,0,1726732081,13758.718104940002,218.77179342000454,53236.54896264
2024-09-19,07:48:03.000,263,11082344,113605,0,1726732082,13758.745050179998,218.7506460299992,53236.46511720001
2024-09-19,07:48:04.000,263,11082311,113325,0,1726732083,13758.751786489993,218.7788425500039,53236.53498840001
2024-09-19,07:48:05.000,263,11082356,113405,0,1726732084,13758.738313870002,218.7647442899979,53236.590885360005
2024-09-19,07:48:06.000,263,11082393,113445,0,1726732085,13758.771995419993,218.75769515999855,53236.569924
2024-09-19,07:48:07.000,263,11082366,113765,0,1726732086,13758.758522800003,218.79998994000198,53236.50703992
2024-09-19,07:48:08.000,263,11082290,113365,0,1726732087,13758.751786489993,218.78589168000326,53236.54896264
2024-09-19,07:48:09.000,263,11082340,113405,0,1726732088,13758.805676969998,218.83523558999877,53236.5000528
2024-09-19,07:48:10.000,263,11082309,113525,0,1726732089,13758.839358519988,218.83523558999877,53236.54896264
2024-09-19,07:48:11.000,263,11082340,113565,0,1726732090,13758.852831139993,218.83523558999877,53236.50703992
2024-09-19,07:48:12.000,263,11082317,113885,0,1726732091,13758.846094829998,218.85638298000413,53236.50703992
2024-09-19,07:48:13.000,263,11082333,113445,0,1726732092,13758.879776379988,218.88457950000156,53236.5000528
2024-09-19,07:48:14.000,263,11082381,113565,0,1726732093,13758.926930549998,218.89162863000092,53236.51402704001
2024-09-19,07:48:15.000,263,11082365,113445,0,1726732094,13758.920194239989,218.91982514999836,53236.53498840001
2024-09-19,07:48:16.000,263,11082313,113565,0,1726732095,13758.974084719994,218.89867776000028,53236.52800128
2024-09-19,07:48:17.000,263,11082383,113445,0,1726732096,13758.994293649994,218.9409725400037,53236.54896264
2024-09-19,07:48:18.000,263,11082373,113765,0,1726732097,13759.027975199999,218.9762181900005,53236.58389824001
2024-09-19,07:48:19.000,263,11082382,113605,0,1726732098,13759.014502579994,218.9762181900005,53236.56293688001
2024-09-19,07:48:20.000,263,11082419,113365,0,1726732099,13759.034711509994,218.96916906000115,53236.57691112
2024-09-19,07:48:21.000,263,11082357,113445,0,1726732100,13759.075129369994,218.99031644999923,53236.59787248
2024-09-19,07:48:22.000,263,11082381,113925,0,1726732101,13759.12228353999,219.01851297000394,53236.57691112
2024-09-19,07:48:23.000,263,11082343,113485,0,1726732102,13759.135756159994,218.99031644999923,53236.61184672001
2024-09-19,07:48:24.000,263,11082312,113525,0,1726732103,13759.20311925999,219.0255621000033,53236.6048596
2024-09-19,07:48:25.000,263,11082346,113245,0,1726732104,13759.236800809995,219.03966036000202,53236.6048596
2024-09-19,07:48:26.000,263,11082349,113405,0,1726732105,13759.2300645,219.0890042700048,53236.6048596
2024-09-19,07:48:27.000,263,11082368,113245,0,1726732106,13759.216591879995,219.0608077500001,53236.639795200004
2024-09-19,07:48:28.000,263,11082343,113525,0,1726732107,13759.2300645,219.0608077500001,53236.64678232
2024-09-19,07:48:29.000,263,11082367,113485,0,1726732108,13759.24353711999,219.09605340000417,53236.65376944001
2024-09-19,07:48:30.000,263,11082309,113685,0,1726732109,13759.25027343,219.11720079000224,53236.70267928001
2024-09-19,07:48:31.000,263,11082343,113605,0,1726732110,13759.31090022,219.0890042700048,53236.73062776001
2024-09-19,07:48:32.000,263,11082287,113445,0,1726732111,13759.337845459995,219.09605340000417,53236.72364064
2024-09-19,07:48:33.000,263,11082314,113645,0,1726732112,13759.398472249995,219.06785687999945,53236.75158912001
2024-09-19,07:48:34.000,263,11082353,113725,0,1726732113,13759.41194487,219.13834818000032,53236.73761488
2024-09-19,07:48:35.000,263,11082268,113685,0,1726732114,13759.45236273,219.10310253000353,53236.76556336
2024-09-19,07:48:36.000,263,11082362,113765,0,1726732115,13759.45236273,219.13129905000096,53236.76556336
2024-09-19,07:48:37.000,263,11082405,113565,0,1726732116,13759.519725829996,219.1594955699984,53236.79351184
2024-09-19,07:48:38.000,263,11082290,113685,0,1726732117,13759.55340738,219.14539730999968,53236.758576240005
2024-09-19,07:48:39.000,263,11082357,113645,0,1726732118,13759.55340738,219.1735938300044,53236.8843444
2024-09-19,07:48:40.000,263,11082298,113725,0,1726732119,13759.593825240001,219.15244643999904,53236.8843444
2024-09-19,07:48:41.000,263,11082323,113605,0,1726732120,13759.566879999991,219.16654469999776,53236.91229288
2024-09-19,07:48:42.000,263,11082325,113405,0,1726732121,13759.593825240001,219.1876920900031,53236.94024136
2024-09-19,07:48:43.000,263,11082358,113445,0,1726732122,13759.647715719992,219.20179035000183,53236.96120272
2024-09-19,07:48:44.000,263,11082283,113565,0,1726732123,13759.620770479996,219.21588861000055,53236.9542156
2024-09-19,07:48:45.000,263,11082303,113445,0,1726732124,13759.688133579992,219.20179035000183,53236.926267120005
2024-09-19,07:48:46.000,263,11082348,113685,0,1726732125,13759.681397269997,219.2088394800012,53236.91229288
2024-09-19,07:48:47.000,263,11082335,113445,0,1726732126,13759.694869890001,219.1594955699984,53236.96120272
2024-09-19,07:48:48.000,263,11082341,113565,0,1726732127,13759.715078820002,219.25113426000462,53236.98915120001
2024-09-19,07:48:49.000,263,11082327,113645,0,1726732128,13759.708342509992,219.25113426000462,53236.98915120001
2024-09-19,07:48:50.000,263,11082336,113685,0,1726732129,13759.742024059997,219.25818339000398,53237.03107392
2024-09-19,07:48:51.000,263,11082401,113605,0,1726732130,13759.775705610002,219.25113426000462,53237.06600952001
2024-09-19,07:48:52.000,263,11082301,113525,0,1726732131,13759.789178229992,219.26523252000334,53237.07998376
2024-09-19,07:48:53.000,263,11082368,113445,0,1726732132,13759.795914540002,219.3075272999995,53237.03806104001
2024-09-19,07:48:54.000,263,11082335,113645,0,1726732133,13759.809387159992,219.31457642999885,53237.093958000005
2024-09-19,07:48:55.000,263,11082377,113565,0,1726732134,13759.849805019992,219.28637991000141,53237.08697088001
2024-09-19,07:48:56.000,263,11082305,113565,0,1726732135,13759.896959190002,219.3075272999995,53237.10094512
2024-09-19,07:48:57.000,263,11082347,113645,0,1726732136,13759.890222879993,219.3216255599982,53237.1288936
2024-09-19,07:48:58.000,263,11082308,113685,0,1726732137,13759.890222879993,219.25818339000398,53237.142867840004
2024-09-19,07:48:59.000,263,11082310,113405,0,1726732138,13759.917168120002,219.26523252000334,53237.212739040006
2024-09-19,07:49:00.000,263,11082349,113445,0,1726732139,13759.950849669993,219.28637991000141,53237.24068752
2024-09-19,07:49:01.000,263,11082316,113525,0,1726732140,13759.930640739993,219.25818339000398,53237.23370040001
2024-09-19,07:49:02.000,263,11082328,113765,0,1726732141,13759.903695499997,219.25113426000462,53237.27562312
2024-09-19,07:49:03.000,263,11082327,113485,0,1726732142,13759.917168120002,219.25818339000398,53237.28261024001
2024-09-19,07:49:04.000,263,11082309,113605,0,1726732143,13759.944113359998,219.22998686999927,53237.261648880005
2024-09-19,07:49:05.000,263,11082379,113605,0,1726732144,13759.998003839988,219.30047817000013,53237.331520080006
2024-09-19,07:49:06.000,263,11082261,113725,0,1726732145,13760.004740149998,219.24408512999798,53237.30357160001
2024-09-19,07:49:07.000,263,11082307,113565,0,1726732146,13759.977794910003,219.25818339000398,53237.32453296001
2024-09-19,07:49:08.000,263,11082329,113725,0,1726732147,13759.977794910003,219.25113426000462,53237.28959736
2024-09-19,07:49:09.000,263,11082291,114085,0,1726732148,13760.011476459993,219.27933078000206,53237.268636
2024-09-19,07:49:10.000,263,11082330,113525,0,1726732149,13759.998003839988,219.28637991000141,53237.359468560004
2024-09-19,07:49:11.000,263,11082371,113525,0,1726732150,13760.004740149998,219.26523252000334,53237.310558720004
2024-09-19,07:49:12.000,263,11082327,113925,0,1726732151,13760.038421699988,219.24408512999798,53237.30357160001
2024-09-19,07:49:13.000,263,11082329,113565,0,1726732152,13760.024949079998,219.25113426000462,53237.31754584
2024-09-19,07:49:14.000,263,11082299,113605,0,1726732153,13760.051894319993,219.29342904000077,53237.359468560004
2024-09-19,07:49:15.000,263,11082376,113685,0,1726732154,13760.065366939998,219.28637991000141,53237.34549432
2024-09-19,07:49:16.000,263,11082386,113485,0,1726732155,13760.112521109993,219.30047817000013,53237.32453296001
2024-09-19,07:49:17.000,263,11082304,113765,0,1726732156,13760.139466349989,219.30047817000013,53237.37344280001
2024-09-19,07:49:18.000,263,11082309,113525,0,1726732157,13760.085575869998,219.34982208000292,53237.37344280001
2024-09-19,07:49:19.000,263,11082306,113645,0,1726732158,13760.105784799998,219.3216255599982,53237.38741704
2024-09-19,07:49:20.000,263,11082356,113925,0,1726732159,13760.105784799998,219.34277295000356,53237.42235264001
2024-09-19,07:49:21.000,263,11082335,113645,0,1726732160,13760.139466349989,219.34277295000356,53237.45030112001
2024-09-19,07:49:22.000,263,11082365,113685,0,1726732161,13760.179884209989,219.3357238200042,53237.42235264001
2024-09-19,07:49:23.000,263,11082354,113685,0,1726732162,13760.173147899994,219.3357238200042,53237.46427536
2024-09-19,07:49:24.000,263,11082363,113405,0,1726732163,13760.152938969994,219.34982208000292,53237.45030112001
2024-09-19,07:49:25.000,263,11082313,113565,0,1726732164,13760.152938969994,219.32867469000485,53237.49222384001
2024-09-19,07:49:26.000,263,11082313,113485,0,1726732165,13760.206829449999,219.32867469000485,53237.478249600004
2024-09-19,07:49:27.000,263,11082332,113685,0,1726732166,13760.213565759994,219.3075272999995,53237.478249600004
2024-09-19,07:49:28.000,263,11082292,113765,0,1726732167,13760.206829449999,219.3216255599982,53237.5131852
2024-09-19,07:49:29.000,263,11082374,113725,0,1726732168,13760.253983619994,219.27933078000206,53237.49222384001
2024-09-19,07:49:30.000,263,11082337,113765,0,1726732169,13760.186620519999,219.25818339000398,53237.499210960006
2024-09-19,07:49:31.000,263,11082337,113645,0,1726732170,13760.206829449999,219.29342904000077,53237.55510792
2024-09-19,07:49:32.000,263,11082336,113845,0,1726732171,13760.220302069989,219.3075272999995,53237.50619808
2024-09-19,07:49:33.000,263,11082368,113725,0,1726732172,13760.240510999989,219.29342904000077,53237.57606928
2024-09-19,07:49:34.000,263,11082352,113765,0,1726732173,13760.206829449999,219.3075272999995,53237.52017232001
2024-09-19,07:49:35.000,263,11082349,113605,0,1726732174,13760.186620519999,219.26523252000334,53237.54113368001
2024-09-19,07:49:36.000,263,11082335,113565,0,1726732175,13760.179884209989,219.28637991000141,53237.48523672
2024-09-19,07:49:37.000,263,11082303,113805,0,1726732176,13760.173147899994,219.30047817000013,53237.57606928
2024-09-19,07:49:38.000,263,11082352,113645,0,1726732177,13760.132730039993,219.25818339000398,53237.548120800006
2024-09-19,07:49:39.000,263,11082288,113405,0,1726732178,13760.085575869998,219.2722816500027,53237.53414656
2024-09-19,07:49:40.000,263,11082307,113605,0,1726732179,13760.078839559988,219.28637991000141,53237.54113368001
2024-09-19,07:49:41.000,263,11082362,113525,0,1726732180,13760.051894319993,219.25113426000462,53237.527159440004
2024-09-19,07:49:42.000,263,11082303,113565,0,1726732181,13760.058630629988,219.26523252000334,53237.499210960006
2024-09-19,07:49:43.000,263,11082375,113645,0,1726732182,13760.072103249993,219.2722816500027,53237.45728824
2024-09-19,07:49:44.000,263,11082316,113565,0,1726732183,13760.038421699988,219.25818339000398,53237.50619808
2024-09-19,07:49:45.000,263,11082381,113685,0,1726732184,13760.018212769988,219.2229377399999,53237.50619808
2024-09-19,07:49:46.000,263,11082310,113765,0,1726732185,13759.971058599993,219.2229377399999,53237.45030112001
2024-09-19,07:49:47.000,263,11082369,113565,0,1726732186,13759.944113359998,219.19474122000247,53237.48523672
2024-09-19,07:49:48.000,263,11082290,113605,0,1726732187,13759.957585980002,219.20179035000183,53237.5131852
2024-09-19,07:49:49.000,263,11082324,113805,0,1726732188,13759.923904429997,219.18064296000375,53237.5131852
2024-09-19,07:49:50.000,263,11082303,113685,0,1726732189,13759.944113359998,219.16654469999776,53237.46427536
2024-09-19,07:49:51.000,263,11082312,113285,0,1726732190,13759.876750260002,219.13129905000096,53237.52017232001
2024-09-19,07:49:52.000,263,11082345,113645,0,1726732191,13759.802650849997,219.11015166000288,53237.49222384001
2024-09-19,07:49:53.000,263,11082285,113565,0,1726732192,13759.816123470002,219.11720079000224,53237.46427536
2024-09-19,07:49:54.000,263,11082361,113645,0,1726732193,13759.768969299992,219.0749060099988,53237.443314
2024-09-19,07:49:55.000,263,11082364,113725,0,1726732194,13759.782441919997,219.04670949000138,53237.48523672
2024-09-19,07:49:56.000,263,11082332,113645,0,1726732195,13759.768969299992,219.01851297000394,53237.499210960006
2024-09-19,07:49:57.000,263,11082285,113485,0,1726732196,13759.748760369992,218.96916906000115,53237.39440416
2024-09-19,07:49:58.000,263,11082376,113485,0,1726732197,13759.708342509992,218.9621199300018,53237.443314
2024-09-19,07:49:59.000,263,11082403,113805,0,1726732198,13759.694869890001,218.9762181900005,53237.4083784
2024-09-19,07:50:00.000,263,11082334,113645,0,1726732199,13759.607297859991,218.91982514999836,53237.40139128001
2024-09-19,07:50:01.000,263,11082318,113565,0,1726732200,13759.654452030001,218.92687427999772,53237.36645568
2024-09-19,07:50:02.000,263,11082334,113725,0,1726732201,13759.654452030001,218.8775303700022,53237.36645568
2024-09-19,07:50:03.000,263,11082345,113445,0,1726732202,13759.587088929991,218.8634321100035,53237.29658448
2024-09-19,07:50:04.000,263,11082407,113285,0,1726732203,13759.55340738,218.8634321100035,53237.31754584
2024-09-19,07:50:05.000,263,11082362,113405,0,1726732204,13759.51298952,218.82113733000006,53237.310558720004
2024-09-19,07:50:06.000,263,11082390,113485,0,1726732205,13759.46583534999,218.7647442899979,53237.28959736
2024-09-19,07:50:07.000,263,11082388,113365,0,1726732206,13759.45236273,218.77179342000454,53237.23370040001
2024-09-19,07:50:08.000,263,11082411,113565,0,1726732207,13759.418681179995,218.7154003800024,53237.24767464
2024-09-19,07:50:09.000,263,11082390,113725,0,1726732208,13759.398472249995,218.72244951000175,53237.212739040006
2024-09-19,07:50:10.000,263,11082376,113605,0,1726732209,13759.398472249995,218.68720385999768,53237.20575192001
2024-09-19,07:50:11.000,263,11082372,113485,0,1726732210,13759.38499962999,218.68720385999768,53237.22671328
2024-09-19,07:50:12.000,263,11082301,113725,0,1726732211,13759.28395497999,218.65195821000088,53237.17081632
2024-09-19,07:50:13.000,263,11082338,113885,0,1726732212,13759.30416390999,218.6308108200028,53237.17780344
2024-09-19,07:50:14.000,263,11082333,113525,0,1726732213,13759.28395497999,218.64490908000153,53237.10793224
2024-09-19,07:50:15.000,263,11082404,113685,0,1726732214,13759.26374604999,218.62376169000345,53237.13588072001
2024-09-19,07:50:16.000,263,11082401,113725,0,1726732215,13759.236800809995,218.6026142999981,53237.10094512
2024-09-19,07:50:17.000,263,11082324,113525,0,1726732216,13759.18291032999,218.56031952000194,53237.07998376
2024-09-19,07:50:18.000,263,11082351,113405,0,1726732217,13759.196382949995,218.56031952000194,53237.03107392
2024-09-19,07:50:19.000,263,11082366,113445,0,1726732218,13759.155965089994,218.5180247399985,53237.01709968001
2024-09-19,07:50:20.000,263,11082417,113765,0,1726732219,13759.12901985,218.5180247399985,53236.96818984001
2024-09-19,07:50:21.000,263,11082332,113485,0,1726732220,13759.12901985,218.48982822000107,53236.96818984001
2024-09-19,07:50:22.000,263,11082422,113685,0,1726732221,13759.088601989999,218.48982822000107,53237.01709968001
2024-09-19,07:50:23.000,263,11082334,113645,0,1726732222,13759.034711509994,218.468680830003,53236.93325424
2024-09-19,07:50:24.000,263,11082405,113525,0,1726732223,13759.021238889989,218.44753343999764,53236.877357280006
2024-09-19,07:50:25.000,263,11082383,113485,0,1726732224,13759.007766269999,218.46163170000364,53236.89133152
2024-09-19,07:50:26.000,263,11082367,113765,0,1726732225,13758.967348409999,218.45458257000428,53236.90530576
2024-09-19,07:50:27.000,263,11082309,113765,0,1726732226,13758.947139479998,218.41228779000085,53236.87037016001
2024-09-19,07:50:28.000,263,11082325,113565,0,1726732227,13758.879776379988,218.39114040000277,53236.807486080004
2024-09-19,07:50:29.000,263,11082328,113885,0,1726732228,13758.940403169989,218.36294387999806,53236.80049896001
2024-09-19,07:50:30.000,263,11082345,113605,0,1726732229,13758.913457929993,218.36294387999806,53236.758576240005
2024-09-19,07:50:31.000,263,11082348,113485,0,1726732230,13758.940403169989,218.3558947499987,53236.72364064
2024-09-19,07:50:32.000,263,11082368,113725,0,1726732231,13758.926930549998,218.34884561999934,53236.73062776001
2024-09-19,07:50:33.000,263,11082372,113205,0,1726732232,13758.893248999993,218.30655084000318,53236.6747308
2024-09-19,07:50:34.000,263,11082388,113565,0,1726732233,13758.913457929993,218.30655084000318,53236.639795200004
2024-09-19,07:50:35.000,263,11082345,113445,0,1726732234,13758.873040069993,218.29950171000382,53236.64678232
2024-09-19,07:50:36.000,263,11082337,113405,0,1726732235,13758.859567449988,218.26425605999975,53236.63280808001
2024-09-19,07:50:37.000,263,11082365,113725,0,1726732236,13758.866303759998,218.25015780000103,53236.61883384
2024-09-19,07:50:38.000,263,11082393,113645,0,1726732237,13758.832622209993,218.23605954000232,53236.58389824001
2024-09-19,07:50:39.000,263,11082398,113645,0,1726732238,13758.805676969998,218.23605954000232,53236.54896264
2024-09-19,07:50:40.000,263,11082322,113245,0,1726732239,13758.805676969998,218.2219612800036,53236.5000528
2024-09-19,07:50:41.000,263,11082351,113525,0,1726732240,13758.839358519988,218.20081388999824,53236.472104320004
2024-09-19,07:50:42.000,263,11082354,113605,0,1726732241,13758.798940659988,218.19376475999888,53236.40922024
2024-09-19,07:50:43.000,263,11082303,113485,0,1726732242,13758.785468039998,218.18671562999953,53236.41620736001
2024-09-19,07:50:44.000,263,11082385,113565,0,1726732243,13758.792204349993,218.19376475999888,53236.423194480005
2024-09-19,07:50:45.000,263,11082392,113605,0,1726732244,13758.751786489993,218.1726173700008,53236.40223312
2024-09-19,07:50:46.000,263,11082325,113245,0,1726732245,13758.704632319997,218.16556824000145,53236.34633616001
2024-09-19,07:50:47.000,263,11082331,113605,0,1726732246,13758.724841249998,218.137371720004,53236.27646496001
2024-09-19,07:50:48.000,263,11082407,113445,0,1726732247,13758.731577559993,218.137371720004,53236.31838768001
2024-09-19,07:50:49.000,263,11082342,113525,0,1726732248,13758.691159699993,218.09507694000058,53236.24851648001
2024-09-19,07:50:50.000,263,11082304,113605,0,1726732249,13758.697896010002,218.10212606999994,53236.22755512001
2024-09-19,07:50:51.000,263,11082358,113765,0,1726732250,13758.704632319997,218.09507694000058,53236.24851648001
2024-09-19,07:50:52.000,263,11082333,113485,0,1726732251,13758.677687080002,218.0457330299978,53236.24152936
2024-09-19,07:50:53.000,263,11082300,113605,0,1726732252,13758.704632319997,218.0245856399997,53236.220568
2024-09-19,07:50:54.000,263,11082365,113565,0,1726732253,13758.657478150002,218.0457330299978,53236.17165816
2024-09-19,07:50:55.000,263,11082348,113565,0,1726732254,13758.637269220002,218.03868389999843,53236.15069680001
2024-09-19,07:50:56.000,263,11082364,113365,0,1726732255,13758.637269220002,218.0739295500025,53236.12973544001
2024-09-19,07:50:57.000,263,11082287,113605,0,1726732256,13758.630532909992,218.03868389999843,53236.14370968
2024-09-19,07:50:58.000,263,11082355,113605,0,1726732257,13758.630532909992,218.010487380001,53236.06685136
2024-09-19,07:50:59.000,263,11082335,113325,0,1726732258,13758.617060290002,218.03163476999907,53236.07383848
2024-09-19,07:51:00.000,263,11082312,113365,0,1726732259,13758.650741839992,217.99638912000228,53236.01095440001
2024-09-19,07:51:01.000,263,11082438,113765,0,1726732260,13758.617060290002,218.010487380001,53236.03191576001
2024-09-19,07:51:02.000,263,11082314,113525,0,1726732261,13758.637269220002,217.9752417300042,53236.038902880005
2024-09-19,07:51:03.000,263,11082334,113765,0,1726732262,13758.644005529997,217.99638912000228,53235.94807032
2024-09-19,07:51:04.000,263,11082300,113765,0,1726732263,13758.630532909992,218.00343825000164,53235.94108320001
2024-09-19,07:51:05.000,263,11082436,113885,0,1726732264,13758.657478150002,218.0245856399997,53235.89916048
2024-09-19,07:51:06.000,263,11082405,113405,0,1726732265,13758.644005529997,217.99638912000228,53235.94807032
2024-09-19,07:51:07.000,263,11082394,113685,0,1726732266,13758.637269220002,217.96819260000484,53235.92710896
2024-09-19,07:51:08.000,263,11082335,113605,0,1726732267,13758.664214459997,217.9611434699982,53235.89217336001
2024-09-19,07:51:09.000,263,11082357,113765,0,1726732268,13758.644005529997,217.9611434699982,53235.85723776
2024-09-19,07:51:10.000,263,11082309,113405,0,1726732269,13758.677687080002,217.96819260000484,53235.9061476
2024-09-19,07:51:11.000,263,11082395,113405,0,1726732270,13758.644005529997,217.9611434699982,53235.85723776
2024-09-19,07:51:12.000,263,11082415,113485,0,1726732271,13758.657478150002,217.91884869000205,53235.850250640004
2024-09-19,07:51:13.000,263,11082299,113405,0,1726732272,13758.657478150002,217.9258978200014,53235.81531504001
2024-09-19,07:51:14.000,263,11082338,113405,0,1726732273,13758.691159699993,217.89770130000397,53235.822302160006
2024-09-19,07:51:15.000,263,11082367,113485,0,1726732274,13758.704632319997,217.90475043000333,53235.85723776
2024-09-19,07:51:16.000,263,11082369,113525,0,1726732275,13758.745050179998,217.89770130000397,53235.78037944
2024-09-19,07:51:17.000,263,11082346,113405,0,1726732276,13758.731577559993,217.90475043000333,53235.801340800004
2024-09-19,07:51:18.000,263,11082389,113565,0,1726732277,13758.738313870002,217.87655390999862,53235.78037944
2024-09-19,07:51:19.000,263,11082394,113605,0,1726732278,13758.731577559993,217.86950477999926,53235.71050824
2024-09-19,07:51:20.000,263,11082296,113525,0,1726732279,13758.751786489993,217.8624556499999,53235.75941808
2024-09-19,07:51:21.000,263,11082368,113685,0,1726732280,13758.785468039998,217.8272100000031,53235.77339232001
2024-09-19,07:51:22.000,263,11082374,113765,0,1726732281,13758.758522800003,217.84835739000118,53235.68954688
2024-09-19,07:51:23.000,263,11082325,113765,0,1726732282,13758.771995419993,217.85540652000054,53235.654611280006
2024-09-19,07:51:24.000,263,11082386,113565,0,1726732283,13758.785468039998,217.8624556499999,53235.64063704
2024-09-19,07:51:25.000,263,11082373,113685,0,1726732284,13758.778731730003,217.85540652000054,53235.67557264001
2024-09-19,07:51:26.000,263,11082339,113405,0,1726732285,13758.805676969998,217.82016087000375,53235.6615984
2024-09-19,07:51:27.000,263,11082328,113485,0,1726732286,13758.771995419993,217.84130826000182,53235.61967568
2024-09-19,07:51:28.000,263,11082307,113765,0,1726732287,13758.792204349993,217.84130826000182,53235.598714319996
2024-09-19,07:51:29.000,263,11082424,113525,0,1726732288,13758.805676969998,217.83425913000247,53235.584740080005
2024-09-19,07:51:30.000,263,11082348,113485,0,1726732289,13758.832622209993,217.87655390999862,53235.57775296001
2024-09-19,07:51:31.000,263,11082332,113645,0,1726732290,13758.812413279993,217.8624556499999,53235.654611280006
2024-09-19,07:51:32.000,263,11082343,113725,0,1726732291,13758.819149589988,217.82016087000375,53235.56377872
2024-09-19,07:51:33.000,263,11082358,113525,0,1726732292,13758.825885899998,217.84130826000182,53235.54281736
2024-09-19,07:51:34.000,263,11082431,113405,0,1726732293,13758.852831139993,217.8272100000031,53235.57076584
2024-09-19,07:51:35.000,263,11082385,113645,0,1726732294,13758.832622209993,217.84130826000182,53235.486920400006
2024-09-19,07:51:36.000,263,11082375,113485,0,1726732295,13758.852831139993,217.83425913000247,53235.54281736
2024-09-19,07:51:37.000,263,11082312,113685,0,1726732296,13758.893248999993,217.8131117400044,53235.521856
2024-09-19,07:51:38.000,263,11082353,113565,0,1726732297,13758.913457929993,217.84130826000182,53235.49390752
2024-09-19,07:51:39.000,263,11082383,113685,0,1726732298,13758.893248999993,217.82016087000375,53235.465959040004
2024-09-19,07:51:40.000,263,11082366,113685,0,1726732299,13758.886512689998,217.80606260999775,53235.51486888
2024-09-19,07:51:41.000,263,11082405,113405,0,1726732300,13758.906721619998,217.77786609000032,53235.44499768
2024-09-19,07:51:42.000,263,11082397,113565,0,1726732301,13758.926930549998,217.7990134799984,53235.486920400006
2024-09-19,07:51:43.000,263,11082307,113605,0,1726732302,13758.920194239989,217.78491521999968,53235.431023439996
2024-09-19,07:51:44.000,263,11082332,113565,0,1726732303,13758.947139479998,217.7637678300016,53235.417049200005
2024-09-19,07:51:45.000,263,11082386,113765,0,1726732304,13758.940403169989,217.7637678300016,53235.368139360005
2024-09-19,07:51:46.000,263,11082416,113405,0,1726732305,13759.001029959989,217.73557131000416,53235.36115224001
2024-09-19,07:51:47.000,263,11082379,113725,0,1726732306,13759.001029959989,217.72147304999817,53235.40307496
2024-09-19,07:51:48.000,263,11082339,113405,0,1726732307,13759.075129369994,217.77081696000096,53235.40307496
2024-09-19,07:51:49.000,263,11082418,113405,0,1726732308,13759.054920439994,217.73557131000416,53235.35416512
2024-09-19,07:51:50.000,263,11082431,113325,0,1726732309,13759.12228353999,217.7144239199988,53235.44499768
2024-09-19,07:51:51.000,263,11082316,113605,0,1726732310,13759.155965089994,217.75671870000224,53235.431023439996
2024-09-19,07:51:52.000,263,11082352,113365,0,1726732311,13759.16270139999,217.74966957000288,53235.33320376
2024-09-19,07:51:53.000,263,11082377,113565,0,1726732312,13759.176174019995,217.7637678300016,53235.347178
2024-09-19,07:51:54.000,263,11082372,113525,0,1726732313,13759.25027343,217.7285221800048,53235.3821136
2024-09-19,07:51:55.000,263,11082325,113925,0,1726732314,13759.28395497999,217.74966957000288,53235.3821136
2024-09-19,07:51:56.000,263,11082339,113485,0,1726732315,13759.32437283999,217.75671870000224,53235.34019088001
2024-09-19,07:51:57.000,263,11082389,113485,0,1726732316,13759.358054389995,217.74966957000288,53235.31224240001
2024-09-19,07:51:58.000,263,11082386,113525,0,1726732317,13759.398472249995,217.78491521999968,53235.319229520006
2024-09-19,07:51:59.000,263,11082374,113605,0,1726732318,13759.44562641999,217.82016087000375,53235.38910072001
2024-09-19,07:52:00.000,263,11082330,113565,0,1726732319,13759.519725829996,217.77786609000032,53235.347178
2024-09-19,07:52:01.000,263,11082364,113685,0,1726732320,13759.566879999991,217.7990134799984,53235.35416512
2024-09-19,07:52:02.000,263,11082366,113365,0,1726732321,13759.654452030001,217.8131117400044,53235.34019088001
2024-09-19,07:52:03.000,263,11082365,113485,0,1726732322,13759.688133579992,217.7990134799984,53235.319229520006
2024-09-19,07:52:04.000,263,11082410,113445,0,1726732323,13759.688133579992,217.79196434999903,53235.37512648
2024-09-19,07:52:05.000,263,11082362,113645,0,1726732324,13759.748760369992,217.8272100000031,53235.3821136
2024-09-19,07:52:06.000,263,11082364,113525,0,1726732325,13759.795914540002,217.8624556499999,53235.41006208001
2024-09-19,07:52:07.000,263,11082323,113605,0,1726732326,13759.856541330002,217.87655390999862,53235.40307496
2024-09-19,07:52:08.000,263,11082374,113765,0,1726732327,13759.923904429997,217.8624556499999,53235.37512648
2024-09-19,07:52:09.000,263,11082300,113485,0,1726732328,13759.950849669993,217.8906521700046,53235.368139360005
2024-09-19,07:52:10.000,263,11082314,113445,0,1726732329,13760.011476459993,217.88360303999798,53235.41006208001
2024-09-19,07:52:11.000,263,11082352,113725,0,1726732330,13760.078839559988,217.8906521700046,53235.38910072001
2024-09-19,07:52:12.000,263,11082309,113805,0,1726732331,13760.132730039993,217.90475043000333,53235.41006208001
2024-09-19,07:52:13.000,263,11082428,113645,0,1726732332,13760.166411589998,217.90475043000333,53235.35416512
2024-09-19,07:52:14.000,263,11082299,113565,0,1726732333,13760.26071992999,217.91884869000205,53235.36115224001
2024-09-19,07:52:15.000,263,11082372,113765,0,1726732334,13760.26071992999,217.90475043000333,53235.417049200005
2024-09-19,07:52:16.000,263,11082301,113685,0,1726732335,13760.30113778999,217.9611434699982,53235.44499768
2024-09-19,07:52:17.000,263,11082391,113765,0,1726732336,13760.375237199994,217.98229086000356,53235.368139360005
2024-09-19,07:52:18.000,263,11082405,113285,0,1726732337,13760.38870982,217.9611434699982,53235.44499768
2024-09-19,07:52:19.000,263,11082306,113605,0,1726732338,13760.46954554,217.93999608000013,53235.431023439996
2024-09-19,07:52:20.000,263,11082337,113685,0,1726732339,13760.476281849995,217.98229086000356,53235.431023439996
2024-09-19,07:52:21.000,263,11082361,113605,0,1726732340,13760.52343601999,217.9752417300042,53235.43801056001
2024-09-19,07:52:22.000,263,11082342,113605,0,1726732341,13760.56385387999,217.99638912000228,53235.4519848
2024-09-19,07:52:23.000,263,11082405,113765,0,1726732342,13760.65142591,218.00343825000164,53235.50788176001
2024-09-19,07:52:24.000,263,11082335,113685,0,1726732343,13760.67163484,218.0245856399997,53235.50788176001
2024-09-19,07:52:25.000,263,11082373,113645,0,1726732344,13760.745734249991,218.01753651000035,53235.52884312001
2024-09-19,07:52:26.000,263,11082336,113605,0,1726732345,13760.813097350001,218.0457330299978,53235.52884312001
2024-09-19,07:52:27.000,263,11082389,113525,0,1726732346,13760.853515210001,218.00343825000164,53235.49390752
2024-09-19,07:52:28.000,263,11082373,113805,0,1726732347,13760.866987829992,217.99638912000228,53235.535830240005
2024-09-19,07:52:29.000,263,11082386,113765,0,1726732348,13760.961296169997,218.0245856399997,53235.57076584
2024-09-19,07:52:30.000,263,11082323,113525,0,1726732349,13760.968032479992,218.010487380001,53235.5917272
2024-09-19,07:52:31.000,263,11082344,113925,0,1726732350,13761.001714029997,218.03868389999843,53235.54281736
2024-09-19,07:52:32.000,263,11082391,113325,0,1726732351,13761.028659269992,218.0245856399997,53235.584740080005
2024-09-19,07:52:33.000,263,11082353,113605,0,1726732352,13761.096022370002,218.03163476999907,53235.598714319996
2024-09-19,07:52:34.000,263,11082386,113565,0,1726732353,13761.170121779993,217.99638912000228,53235.6615984
2024-09-19,07:52:35.000,263,11082366,113365,0,1726732354,13761.217275949988,218.01753651000035,53235.61967568
2024-09-19,07:52:36.000,263,11082308,113485,0,1726732355,13761.244221189998,218.06688042000314,53235.654611280006
2024-09-19,07:52:37.000,263,11082311,113685,0,1726732356,13761.271166429993,218.0457330299978,53235.752430960005
2024-09-19,07:52:38.000,263,11082409,113525,0,1726732357,13761.311584289993,218.0457330299978,53235.71050824
2024-09-19,07:52:39.000,263,11082365,113765,0,1726732358,13761.352002149993,218.05983129000379,53235.67557264001
2024-09-19,07:52:40.000,263,11082353,113445,0,1726732359,13761.412628939994,218.010487380001,53235.75941808
2024-09-19,07:52:41.000,263,11082377,113485,0,1726732360,13761.466519419999,218.03868389999843,53235.73845672
2024-09-19,07:52:42.000,263,11082301,113565,0,1726732361,13761.486728349999,218.05278216000443,53235.78736656
2024-09-19,07:52:43.000,263,11082386,113605,0,1726732362,13761.54735514,218.010487380001,53235.73845672
2024-09-19,07:52:44.000,263,11082302,113685,0,1726732363,13761.554091449994,218.03868389999843,53235.78037944
2024-09-19,07:52:45.000,263,11082374,113645,0,1726732364,13761.614718239995,218.05278216000443,53235.79435368001
2024-09-19,07:52:46.000,263,11082413,113645,0,1726732365,13761.675345029995,218.010487380001,53235.74544384001
2024-09-19,07:52:47.000,263,11082317,113605,0,1726732366,13761.66860872,218.010487380001,53235.752430960005
2024-09-19,07:52:48.000,263,11082317,113725,0,1726732367,13761.72249919999,217.98933999000292,53235.78736656
2024-09-19,07:52:49.000,263,11082308,113725,0,1726732368,13761.76965337,217.99638912000228,53235.8362764
2024-09-19,07:52:50.000,263,11082308,113765,0,1726732369,13761.78312598999,218.03163476999907,53235.82928928
2024-09-19,07:52:51.000,263,11082332,113725,0,1726732370,13761.82354384999,218.01753651000035,53235.88518624
2024-09-19,07:52:52.000,263,11082310,113765,0,1726732371,13761.83028016,218.05278216000443,53235.79435368001
2024-09-19,07:52:53.000,263,11082411,113605,0,1726732372,13761.86396170999,218.03163476999907,53235.82928928
2024-09-19,07:52:54.000,263,11082358,113565,0,1726732373,13761.89090695,218.0245856399997,53235.84326352001
2024-09-19,07:52:55.000,263,11082404,113405,0,1726732374,13761.917852189996,218.03163476999907,53235.89916048
2024-09-19,07:52:56.000,263,11082305,113765,0,1726732375,13761.93132481,218.03163476999907,53235.871212000005
2024-09-19,07:52:57.000,263,11082326,113845,0,1726732376,13761.958270049996,218.010487380001,53235.89217336001
2024-09-19,07:52:58.000,263,11082393,113485,0,1726732377,13761.998687909996,218.01753651000035,53235.92710896
2024-09-19,07:52:59.000,263,11082399,113405,0,1726732378,13762.032369460001,218.00343825000164,53235.94807032
2024-09-19,07:53:00.000,263,11082374,113765,0,1726732379,13762.045842079991,218.010487380001,53235.96204456001
2024-09-19,07:53:01.000,263,11082323,113605,0,1726732380,13761.9919516,218.01753651000035,53235.9760188
2024-09-19,07:53:02.000,263,11082314,113605,0,1726732381,13761.9919516,217.99638912000228,53235.89916048
2024-09-19,07:53:03.000,263,11082403,113605,0,1726732382,13762.066051009991,217.98933999000292,53235.92710896
2024-09-19,07:53:04.000,263,11082307,113805,0,1726732383,13762.052578390001,217.99638912000228,53235.94807032
2024-09-19,07:53:05.000,263,11082364,113845,0,1726732384,13762.092996250001,217.9611434699982,53235.96204456001
2024-09-19,07:53:06.000,263,11082380,113525,0,1726732385,13762.066051009991,217.95409433999885,53235.92710896
2024-09-19,07:53:07.000,263,11082317,113605,0,1726732386,13762.086259939992,217.9117995600027,53235.93409608
2024-09-19,07:53:08.000,263,11082357,113445,0,1726732387,13762.119941489997,217.89770130000397,53235.93409608
2024-09-19,07:53:09.000,263,11082279,113645,0,1726732388,13762.167095659992,217.91884869000205,53235.98300592001
2024-09-19,07:53:10.000,263,11082391,113405,0,1726732389,13762.173831970002,217.8906521700046,53235.94807032
2024-09-19,07:53:11.000,263,11082363,113525,0,1726732390,13762.187304589992,217.85540652000054,53235.96204456001
2024-09-19,07:53:12.000,263,11082364,113885,0,1726732391,13762.173831970002,217.8906521700046,53235.96204456001
2024-09-19,07:53:13.000,263,11082359,113485,0,1726732392,13762.308558169992,217.90475043000333,53235.9760188
2024-09-19,07:53:14.000,263,11082398,113485,0,1726732393,13762.247931379992,217.86950477999926,53235.98300592001
2024-09-19,07:53:15.000,263,11082300,113565,0,1726732394,13762.295085550002,217.86950477999926,53235.96204456001
2024-09-19,07:53:16.000,263,11082309,113565,0,1726732395,13762.261403999997,217.86950477999926,53235.95505744
2024-09-19,07:53:17.000,263,11082319,113605,0,1726732396,13762.281612929997,217.84835739000118,53235.9760188
2024-09-19,07:53:18.000,263,11082313,113605,0,1726732397,13762.308558169992,217.85540652000054,53235.969031680004
2024-09-19,07:53:19.000,263,11082357,113485,0,1726732398,13762.301821859997,217.8272100000031,53235.969031680004
2024-09-19,07:53:20.000,263,11082384,113485,0,1726732399,13762.328767099993,217.8131117400044,53235.969031680004
2024-09-19,07:53:21.000,263,11082385,113605,0,1726732400,13762.355712340002,217.84130826000182,53235.96204456001
2024-09-19,07:53:22.000,263,11082346,113645,0,1726732401,13762.342239719997,217.79196434999903,53236.06685136
2024-09-19,07:53:23.000,263,11082290,113245,0,1726732402,13762.382657579998,217.78491521999968,53235.98300592001
2024-09-19,07:53:24.000,263,11082388,113405,0,1726732403,13762.322030789997,217.78491521999968,53236.017941520004
2024-09-19,07:53:25.000,263,11082386,113565,0,1726732404,13762.355712340002,217.78491521999968,53235.98300592001
2024-09-19,07:53:26.000,263,11082324,113645,0,1726732405,13762.362448649998,217.7637678300016,53235.969031680004
2024-09-19,07:53:27.000,263,11082334,113765,0,1726732406,13762.342239719997,217.70737478999945,53235.95505744
2024-09-19,07:53:28.000,263,11082322,113645,0,1726732407,13762.335503410002,217.7285221800048,53235.96204456001
2024-09-19,07:53:29.000,263,11082364,113565,0,1726732408,13762.355712340002,217.77081696000096,53236.00396728
2024-09-19,07:53:30.000,263,11082407,113645,0,1726732409,13762.375921270002,217.69327653000073,53235.99698016
2024-09-19,07:53:31.000,263,11082405,113725,0,1726732410,13762.348976029993,217.68622740000137,53235.98300592001
2024-09-19,07:53:32.000,263,11082395,113485,0,1726732411,13762.355712340002,217.64393261999794,53235.969031680004
2024-09-19,07:53:33.000,263,11082356,113605,0,1726732412,13762.315294480002,217.6650800100033,53235.92710896
2024-09-19,07:53:34.000,263,11082413,113565,0,1726732413,13762.288349239992,217.60868697000114,53235.92710896
2024-09-19,07:53:35.000,263,11082353,113725,0,1726732414,13762.281612929997,217.63688348999858,53235.98300592001
2024-09-19,07:53:36.000,263,11082408,113485,0,1726732415,13762.227722449992,217.57344132000435,53235.871212000005
2024-09-19,07:53:37.000,263,11082393,113765,0,1726732416,13762.247931379992,217.5170482800022,53235.9061476
2024-09-19,07:53:38.000,263,11082360,113445,0,1726732417,13762.227722449992,217.50295002000348,53235.93409608
2024-09-19,07:53:39.000,263,11082359,113605,0,1726732418,13762.214249830002,217.4677043699994,53235.89916048
2024-09-19,07:53:40.000,263,11082341,113565,0,1726732419,13762.146886729992,217.48180262999813,53235.92710896
2024-09-19,07:53:41.000,263,11082395,113285,0,1726732420,13762.126677799992,217.43245872000261,53235.87819912
2024-09-19,07:53:42.000,263,11082386,113605,0,1726732421,13762.072787320001,217.4183604600039,53235.822302160006
2024-09-19,07:53:43.000,263,11082369,113405,0,1726732422,13762.072787320001,217.38311480999982,53235.85723776
2024-09-19,07:53:44.000,263,11082357,113525,0,1726732423,13762.045842079991,217.3549182900024,53235.80832792
2024-09-19,07:53:45.000,263,11082338,113845,0,1726732424,13762.039105769996,217.34082003000367,53235.79435368001
2024-09-19,07:53:46.000,263,11082305,113765,0,1726732425,13761.965006359991,217.3337709000043,53235.7664052
2024-09-19,07:53:47.000,263,11082377,113445,0,1726732426,13761.958270049996,217.3055743799996,53235.74544384001
2024-09-19,07:53:48.000,263,11082390,113645,0,1726732427,13761.965006359991,217.29147612000088,53235.72448248001
2024-09-19,07:53:49.000,263,11082392,113525,0,1726732428,13761.897643259996,217.26327960000344,53235.7314696
2024-09-19,07:53:50.000,263,11082310,113685,0,1726732429,13761.877434329996,217.2703287300028,53235.72448248001
2024-09-19,07:53:51.000,263,11082321,113405,0,1726732430,13761.84375277999,217.21393569000065,53235.67557264001
2024-09-19,07:53:52.000,263,11082334,113485,0,1726732431,13761.81007123,217.19983743000193,53235.71749536
2024-09-19,07:53:53.000,263,11082324,113485,0,1726732432,13761.756180749995,217.1716409100045,53235.64063704
2024-09-19,07:53:54.000,263,11082293,113445,0,1726732433,13761.70229026999,217.11524787000235,53235.62666280001
2024-09-19,07:53:55.000,263,11082398,113805,0,1726732434,13761.715762889995,217.12934613000107,53235.64063704
2024-09-19,07:53:56.000,263,11082303,113485,0,1726732435,13761.64839979,217.108198740003,53235.598714319996
2024-09-19,07:53:57.000,263,11082342,113685,0,1726732436,13761.62145454999,217.07295308999892,53235.535830240005
2024-09-19,07:53:58.000,263,11082375,113365,0,1726732437,13761.58103668999,217.03770744000212,53235.56377872
2024-09-19,07:53:59.000,263,11082415,113605,0,1726732438,13761.473255729994,217.0095109200047,53235.47993328001
2024-09-19,07:54:00.000,263,11082377,113405,0,1726732439,13761.426101559999,216.98836352999933,53235.45897192001
2024-09-19,07:54:01.000,263,11082405,113405,0,1726732440,13761.392420009994,216.97426527000061,53235.41006208001
2024-09-19,07:54:02.000,263,11082327,113765,0,1726732441,13761.318320599989,216.91787222999847,53235.33320376
2024-09-19,07:54:03.000,263,11082325,113365,0,1726732442,13761.271166429993,216.93901962000382,53235.40307496
2024-09-19,07:54:04.000,263,11082391,113605,0,1726732443,13761.237484879988,216.88967571000103,53235.368139360005
2024-09-19,07:54:05.000,263,11082378,113565,0,1726732444,13761.197067020003,216.86852832000295,53235.319229520006
2024-09-19,07:54:06.000,263,11082329,113765,0,1726732445,13761.109494989993,216.82623353999952,53235.249358320005
2024-09-19,07:54:07.000,263,11082383,113605,0,1726732446,13761.129703919993,216.78393876000337,53235.21442272
2024-09-19,07:54:08.000,263,11082300,113685,0,1726732447,13761.042131889997,216.79803702000208,53235.18647424
2024-09-19,07:54:09.000,263,11082330,113405,0,1726732448,13760.988241409992,216.75574223999865,53235.21442272
2024-09-19,07:54:10.000,263,11082348,113485,0,1726732449,13760.907405689992,216.72754572000122,53235.151538640006
2024-09-19,07:54:11.000,263,11082351,113405,0,1726732450,13760.880460449996,216.6852509399978,53235.12359016001
2024-09-19,07:54:12.000,263,11082397,113645,0,1726732451,13760.799624729996,216.64295616000163,53235.10262880001
2024-09-19,07:54:13.000,263,11082282,113485,0,1726732452,13760.819833659996,216.60771051000484,53235.0676932
2024-09-19,07:54:14.000,263,11082347,113605,0,1726732453,13760.75247056,216.6006613799982,53235.07468032001
2024-09-19,07:54:15.000,263,11082345,113565,0,1726732454,13760.68510745999,216.58656311999948,53235.01179624
2024-09-19,07:54:16.000,263,11082286,113645,0,1726732455,13760.63121698,216.6006613799982,53234.97686064001
2024-09-19,07:54:17.000,263,11082363,113645,0,1726732456,13760.58406280999,216.5654157300014,53234.90000232
2024-09-19,07:54:18.000,263,11082303,113565,0,1726732457,13760.55038126,216.52312094999797,53234.87904096
2024-09-19,07:54:19.000,263,11082376,113645,0,1726732458,13760.516699709995,216.45262965000438,53234.88602808001
2024-09-19,07:54:20.000,263,11082323,113525,0,1726732459,13760.44260029999,216.45967878000374,53234.80916976001
2024-09-19,07:54:21.000,263,11082281,113405,0,1726732460,13760.40218243999,216.43148225999903,53234.78122128
2024-09-19,07:54:22.000,263,11082308,113525,0,1726732461,13760.36176457999,216.4173840000003,53234.76724704001
2024-09-19,07:54:23.000,263,11082311,113485,0,1726732462,13760.314610409994,216.41033487000095,53234.697375840005
2024-09-19,07:54:24.000,263,11082370,113765,0,1726732463,13760.213565759994,216.37508922000416,53234.6834016
2024-09-19,07:54:25.000,263,11082342,113325,0,1726732464,13760.200093139989,216.3539418299988,53234.66942736001
2024-09-19,07:54:26.000,263,11082328,113525,0,1726732465,13760.200093139989,216.33279444000073,53234.62051752001
2024-09-19,07:54:27.000,263,11082315,113085,0,1726732466,13760.139466349989,216.26935226999922,53234.62051752001
2024-09-19,07:54:28.000,263,11082264,113565,0,1726732467,13760.105784799998,216.3045979200033,53234.6135304
2024-09-19,07:54:29.000,263,11082351,113565,0,1726732468,13760.065366939998,216.2552540100005,53234.5087236
2024-09-19,07:54:30.000,263,11082365,113685,0,1726732469,13760.004740149998,216.23410662000242,53234.53667208
2024-09-19,07:54:31.000,263,11082332,113765,0,1726732470,13759.950849669993,216.2200083600037,53234.46680088
2024-09-19,07:54:32.000,263,11082323,113725,0,1726732471,13759.923904429997,216.19886096999835,53234.480775120006
2024-09-19,07:54:33.000,263,11082296,113405,0,1726732472,13759.883486569997,216.1565661900022,53234.424878159996
2024-09-19,07:54:34.000,263,11082344,113405,0,1726732473,13759.789178229992,216.14951706000284,53234.38994256
2024-09-19,07:54:35.000,263,11082371,113525,0,1726732474,13759.742024059997,216.12836967000476,53234.34103272
2024-09-19,07:54:36.000,263,11082388,113445,0,1726732475,13759.768969299992,216.13541880000412,53234.313084240006
2024-09-19,07:54:37.000,263,11082311,113805,0,1726732476,13759.728551439992,216.0931240200007,53234.25020016
2024-09-19,07:54:38.000,263,11082298,113805,0,1726732477,13759.688133579992,216.0931240200007,53234.28513576001
2024-09-19,07:54:39.000,263,11082297,113605,0,1726732478,13759.607297859991,216.0719766300026,53234.257187279996
2024-09-19,07:54:40.000,263,11082378,113325,0,1726732479,13759.546671069991,216.06492750000325,53234.20827744
2024-09-19,07:54:41.000,263,11082371,113485,0,1726732480,13759.53319845,216.03673097999854,53234.20827744
2024-09-19,07:54:42.000,263,11082296,113765,0,1726732481,13759.506253209991,216.0437801099979,53234.15238048
2024-09-19,07:54:43.000,263,11082378,113325,0,1726732482,13759.499516899996,216.02968184999918,53234.089496399996
2024-09-19,07:54:44.000,263,11082329,113605,0,1726732483,13759.438890109996,216.02263271999982,53234.026612320005
2024-09-19,07:54:45.000,263,11082314,113365,0,1726732484,13759.418681179995,215.9732888100043,53233.9846896
2024-09-19,07:54:46.000,263,11082393,113645,0,1726732485,13759.36479069999,215.93804316000023,53234.01263808
2024-09-19,07:54:47.000,263,11082356,113445,0,1726732486,13759.297427599995,215.96623967999767,53233.93577976
2024-09-19,07:54:48.000,263,11082337,113525,0,1726732487,13759.277218669995,215.95214141999895,53233.9148184
2024-09-19,07:54:49.000,263,11082318,113645,0,1726732488,13759.28395497999,215.93099403000087,53233.89385704
2024-09-19,07:54:50.000,263,11082309,113605,0,1726732489,13759.277218669995,215.93099403000087,53233.9148184
2024-09-19,07:54:51.000,263,11082342,113645,0,1726732490,13759.2300645,215.87460098999873,53233.83796008
2024-09-19,07:54:52.000,263,11082379,113405,0,1726732491,13759.14922878,215.87460098999873,53233.81699872
2024-09-19,07:54:53.000,263,11082356,113445,0,1726732492,13759.16270139999,215.86755185999937,53233.740140400005
2024-09-19,07:54:54.000,263,11082379,113445,0,1726732493,13759.10207460999,215.80410968999786,53233.78206312001
2024-09-19,07:54:55.000,263,11082306,113805,0,1726732494,13759.075129369994,215.83230621000257,53233.71917904
2024-09-19,07:54:56.000,263,11082344,113725,0,1726732495,13759.048184129999,215.8252570800032,53233.71219192001
2024-09-19,07:54:57.000,263,11082330,113485,0,1726732496,13758.994293649994,215.77591317000042,53233.6702692
2024-09-19,07:54:58.000,263,11082319,113405,0,1726732497,13758.980821029989,215.74771665000299,53233.59341088001
2024-09-19,07:54:59.000,263,11082325,113405,0,1726732498,13758.947139479998,215.74771665000299,53233.61437224001
2024-09-19,07:55:00.000,263,11082378,113565,0,1726732499,13758.953875789994,215.7618149100017,53233.57943664
2024-09-19,07:55:01.000,263,11082353,113205,0,1726732500,13758.899985309989,215.70542186999955,53233.572449520005
2024-09-19,07:55:02.000,263,11082304,113445,0,1726732501,13758.893248999993,215.69132361000084,53233.5305268
2024-09-19,07:55:03.000,263,11082338,113405,0,1726732502,13758.859567449988,215.64902883000468,53233.453668480004
2024-09-19,07:55:04.000,263,11082312,113205,0,1726732503,13758.792204349993,215.65607796000404,53233.39777152001
2024-09-19,07:55:05.000,263,11082325,113645,0,1726732504,13758.751786489993,215.6631270900034,53233.404758640005
2024-09-19,07:55:06.000,263,11082389,113685,0,1726732505,13758.704632319997,215.62083230999997,53233.37681016001
2024-09-19,07:55:07.000,263,11082323,113765,0,1726732506,13758.677687080002,215.58558666000317,53233.36283592
2024-09-19,07:55:08.000,263,11082332,113445,0,1726732507,13758.623796599997,215.5503410099991,53233.24405488
2024-09-19,07:55:09.000,263,11082365,113525,0,1726732508,13758.610323979992,215.57148840000445,53233.27200336
2024-09-19,07:55:10.000,263,11082368,113565,0,1726732509,13758.617060290002,215.53624275000038,53233.188157920005
2024-09-19,07:55:11.000,263,11082359,113605,0,1726732510,13758.603587669997,215.5150953600023,53233.11129960001
2024-09-19,07:55:12.000,263,11082374,113445,0,1726732511,13758.542960879997,215.52919362000102,53233.13226096001
2024-09-19,07:55:13.000,263,11082347,113405,0,1726732512,13758.509279329992,215.49394797000423,53233.09033824001
2024-09-19,07:55:14.000,263,11082315,113485,0,1726732513,13758.509279329992,215.47280057999888,53233.09732536
2024-09-19,07:55:15.000,263,11082318,113605,0,1726732514,13758.482334089997,215.4516531900008,53233.01347992001
2024-09-19,07:55:16.000,263,11082324,113645,0,1726732515,13758.468861469992,215.42345667000336,53233.03444128
2024-09-19,07:55:17.000,263,11082348,113565,0,1726732516,13758.388025749991,215.3670636300012,53232.98553144
2024-09-19,07:55:18.000,263,11082375,113565,0,1726732517,13758.367816819991,215.3670636300012,53232.94360872001
2024-09-19,07:55:19.000,263,11082320,113445,0,1726732518,13758.354344200001,215.36001450000185,53232.9366216
2024-09-19,07:55:20.000,263,11082383,113405,0,1726732519,13758.33413527,215.3036214599997,53232.88771176
2024-09-19,07:55:21.000,263,11082275,113605,0,1726732520,13758.347607889991,215.31771971999842,53232.85976328
2024-09-19,07:55:22.000,263,11082351,113525,0,1726732521,13758.31392634,215.27542494000227,53232.83880192
2024-09-19,07:55:23.000,263,11082360,113485,0,1726732522,13758.27350848,215.2542775500042,53232.83880192
2024-09-19,07:55:24.000,263,11082337,113765,0,1726732523,13758.27350848,215.22608102999948,53232.78989208
2024-09-19,07:55:25.000,263,11082270,113205,0,1726732524,13758.25329955,215.2542775500042,53232.74796936001
2024-09-19,07:55:26.000,263,11082286,113405,0,1726732525,13758.24656323999,215.23313015999884,53232.71303376
2024-09-19,07:55:27.000,263,11082276,113525,0,1726732526,13758.25329955,215.1414914699999,53232.65713680001
2024-09-19,07:55:28.000,263,11082347,113605,0,1726732527,13758.22635430999,215.14854059999925,53232.65014968
2024-09-19,07:55:29.000,263,11082376,113565,0,1726732528,13758.21288169,215.11329495000246,53232.62918832001
2024-09-19,07:55:30.000,263,11082380,113445,0,1726732529,13758.179200139995,215.12739321000117,53232.6222012
2024-09-19,07:55:31.000,263,11082298,113405,0,1726732530,13758.179200139995,215.12034408000181,53232.55931712001
2024-09-19,07:55:32.000,263,11082372,113605,0,1726732531,13758.1522549,215.12739321000117,53232.52438152
2024-09-19,07:55:33.000,263,11082322,113565,0,1726732532,13758.118573349995,215.07100016999902,53232.51040728001
2024-09-19,07:55:34.000,263,11082415,113765,0,1726732533,13758.09162811,215.06395103999967,53232.447523200004
2024-09-19,07:55:35.000,263,11082374,113605,0,1726732534,13758.098364419995,215.04985278000095,53232.51040728001
2024-09-19,07:55:36.000,263,11082354,113605,0,1726732535,13758.04447393999,215.04985278000095,53232.398613360005
2024-09-19,07:55:37.000,263,11082352,113605,0,1726732536,13758.017528699995,215.01460713000415,53232.36367776
2024-09-19,07:55:38.000,263,11082300,113485,0,1726732537,13758.017528699995,214.98641060999944,53232.39162624001
2024-09-19,07:55:39.000,263,11082322,113405,0,1726732538,13757.997319769995,215.00050886999816,53232.32874216
2024-09-19,07:55:40.000,263,11082327,113565,0,1726732539,13757.99058346,215.00050886999816,53232.35669064
2024-09-19,07:55:41.000,263,11082359,113525,0,1726732540,13757.997319769995,214.98641060999944,53232.2379096
2024-09-19,07:55:42.000,263,11082346,113765,0,1726732541,13757.97037453,214.96526322000136,53232.25887096
2024-09-19,07:55:43.000,263,11082276,113645,0,1726732542,13757.9501656,214.92296843999793,53232.25188384001
2024-09-19,07:55:44.000,263,11082310,113485,0,1726732543,13757.94342928999,214.92296843999793,53232.24489672001
2024-09-19,07:55:45.000,263,11082294,113445,0,1726732544,13757.90974774,214.90182104999985,53232.15406416001
2024-09-19,07:55:46.000,263,11082350,113525,0,1726732545,13757.855857259994,214.88772279000113,53232.20297400001
2024-09-19,07:55:47.000,263,11082331,113565,0,1726732546,13757.90301142999,214.88067366000178,53232.14707704
2024-09-19,07:55:48.000,263,11082346,113965,0,1726732547,13757.876066189994,214.86657540000306,53232.04925736
2024-09-19,07:55:49.000,263,11082327,113605,0,1726732548,13757.869329879999,214.8454280099977,53232.028296
2024-09-19,07:55:50.000,263,11082295,113605,0,1726732549,13757.835648329994,214.831329749999,53231.97239904
2024-09-19,07:55:51.000,263,11082306,113565,0,1726732550,13757.869329879999,214.7960841000022,53231.95842480001
2024-09-19,07:55:52.000,263,11082350,113725,0,1726732551,13757.835648329994,214.78903497000283,53231.944450560004
2024-09-19,07:55:53.000,263,11082374,113765,0,1726732552,13757.808703089999,214.76083844999812,53231.965411920006
2024-09-19,07:55:54.000,263,11082360,113565,0,1726732553,13757.748076299999,214.78198584000347,53231.93746344001
2024-09-19,07:55:55.000,263,11082310,113605,0,1726732554,13757.727867369998,214.7467401899994,53231.91650208001
2024-09-19,07:55:56.000,263,11082322,113405,0,1726732555,13757.653767959993,214.71854367000196,53231.88156648
2024-09-19,07:55:57.000,263,11082358,113885,0,1726732556,13757.687449509998,214.69034715000453,53231.80470816
2024-09-19,07:55:58.000,263,11082340,113765,0,1726732557,13757.667240579998,214.66919975999917,53231.79073392001
2024-09-19,07:55:59.000,263,11082356,113365,0,1726732558,13757.606613789998,214.65510150000046,53231.74182408001
2024-09-19,07:56:00.000,263,11082409,113405,0,1726732559,13757.599877479988,214.65510150000046,53231.72086272001
2024-09-19,07:56:01.000,263,11082386,113405,0,1726732560,13757.532514379993,214.62690498000302,53231.69990136001
2024-09-19,07:56:02.000,263,11082420,113765,0,1726732561,13757.572932239993,214.59165932999895,53231.6440044
2024-09-19,07:56:03.000,263,11082352,113685,0,1726732562,13757.545986999998,214.5987084599983,53231.609068800004
2024-09-19,07:56:04.000,263,11082303,113405,0,1726732563,13757.519041760002,214.59165932999895,53231.60208168001
2024-09-19,07:56:05.000,263,11082363,113485,0,1726732564,13757.512305449993,214.6128067200043,53231.60208168001
2024-09-19,07:56:06.000,263,11082386,113525,0,1726732565,13757.552723309993,214.59165932999895,53231.54618472
2024-09-19,07:56:07.000,263,11082353,113645,0,1726732566,13757.525778069998,214.59165932999895,53231.511249120005
2024-09-19,07:56:08.000,263,11082370,113605,0,1726732567,13757.532514379993,214.5846101999996,53231.511249120005
2024-09-19,07:56:09.000,263,11082344,113405,0,1726732568,13757.519041760002,214.57051194000087,53231.45535216001
2024-09-19,07:56:10.000,263,11082379,113605,0,1726732569,13757.458414970002,214.5493645500028,53231.43439080001
2024-09-19,07:56:11.000,263,11082303,113525,0,1726732570,13757.532514379993,214.53526629000407,53231.441377920004
2024-09-19,07:56:12.000,263,11082375,113405,0,1726732571,13757.519041760002,214.52116802999808,53231.37849384
2024-09-19,07:56:13.000,263,11082371,113405,0,1726732572,13757.478623900002,214.50706976999936,53231.35054536
2024-09-19,07:56:14.000,263,11082366,113605,0,1726732573,13757.444942349997,214.48592238000128,53231.32259688
2024-09-19,07:56:15.000,263,11082375,113405,0,1726732574,13757.424733419997,214.4647749900032,53231.329584
2024-09-19,07:56:16.000,263,11082308,113605,0,1726732575,13757.417997110002,214.50706976999936,53231.294648400006
2024-09-19,07:56:17.000,263,11082317,113885,0,1726732576,13757.424733419997,214.45772586000385,53231.21779008001
2024-09-19,07:56:18.000,263,11082329,113765,0,1726732577,13757.417997110002,214.41543108000042,53231.25272568
2024-09-19,07:56:19.000,263,11082353,113605,0,1726732578,13757.431469729992,214.42248020999978,53231.19682872001
2024-09-19,07:56:20.000,263,11082312,113685,0,1726732579,13757.404524489997,214.38723456000298,53231.1898416
2024-09-19,07:56:21.000,263,11082327,113245,0,1726732580,13757.370842939992,214.40838195000106,53231.1898416
2024-09-19,07:56:22.000,263,11082317,113605,0,1726732581,13757.377579250002,214.38723456000298,53231.21080296
2024-09-19,07:56:23.000,263,11082374,113645,0,1726732582,13757.404524489997,214.39428369000234,53231.154906
2024-09-19,07:56:24.000,263,11082349,113525,0,1726732583,13757.391051869992,214.38723456000298,53231.14093176
2024-09-19,07:56:25.000,263,11082375,113605,0,1726732584,13757.391051869992,214.3660871700049,53231.16888024001
2024-09-19,07:56:26.000,263,11082381,113605,0,1726732585,13757.357370320002,214.3519889099989,53231.05009920001
2024-09-19,07:56:27.000,263,11082360,113765,0,1726732586,13757.364106629997,214.34493977999955,53231.06407344
2024-09-19,07:56:28.000,263,11082332,113565,0,1726732587,13757.337161390002,214.3167432600021,53231.07106056001
2024-09-19,07:56:29.000,263,11082417,113485,0,1726732588,13757.323688769997,214.32379239000147,53231.06407344
2024-09-19,07:56:30.000,263,11082313,113605,0,1726732589,13757.330425079992,214.3167432600021,53231.00118936001
2024-09-19,07:56:31.000,263,11082372,113645,0,1726732590,13757.316952460002,214.29559587000404,53230.98022800001
2024-09-19,07:56:32.000,263,11082366,113645,0,1726732591,13757.283270909997,214.28854674000468,53230.938305280004
2024-09-19,07:56:33.000,263,11082393,113525,0,1726732592,13757.256325670001,214.28149760999804,53230.959266640006
2024-09-19,07:56:34.000,263,11082328,113325,0,1726732593,13757.229380429992,214.23215370000253,53230.889395440005
2024-09-19,07:56:35.000,263,11082345,113565,0,1726732594,13757.242853049996,214.22510457000317,53230.85445984
2024-09-19,07:56:36.000,263,11082341,113445,0,1726732595,13757.188962569991,214.2180554400038,53230.82651136
2024-09-19,07:56:37.000,263,11082347,113605,0,1726732596,13757.175489950001,214.20395717999781,53230.83349848001
2024-09-19,07:56:38.000,263,11082310,113605,0,1726732597,13757.168753639991,214.18280978999974,53230.81952424
2024-09-19,07:56:39.000,263,11082342,113845,0,1726732598,13757.148544709991,214.1546132700023,53230.80555
2024-09-19,07:56:40.000,263,11082405,113365,0,1726732599,13757.108126849991,214.16871153000102,53230.74266592001
2024-09-19,07:56:41.000,263,11082385,113525,0,1726732600,13757.0744453,214.16871153000102,53230.68676896
2024-09-19,07:56:42.000,263,11082397,113605,0,1726732601,13757.04750005999,214.1898589199991,53230.74965304
2024-09-19,07:56:43.000,263,11082388,113605,0,1726732602,13757.00708219999,214.1546132700023,53230.672794720005
2024-09-19,07:56:44.000,263,11082311,113565,0,1726732603,13756.98687326999,214.14051501000358,53230.672794720005
2024-09-19,07:56:45.000,263,11082399,113085,0,1726732604,13756.98687326999,214.11231848999887,53230.63785912
2024-09-19,07:56:46.000,263,11082312,113565,0,1726732605,13756.959928029995,214.07002371000272,53230.58894928
2024-09-19,07:56:47.000,263,11082383,113685,0,1726732606,13756.93298279,214.1052693599995,53230.53305232
2024-09-19,07:56:48.000,263,11082396,113405,0,1726732607,13756.879092309995,214.08412197000143,53230.47715536001
2024-09-19,07:56:49.000,263,11082366,113605,0,1726732608,13756.84541075999,214.041827189998,53230.51209096
2024-09-19,07:56:50.000,263,11082300,113405,0,1726732609,13756.80499289999,214.07707284000207,53230.47016824
2024-09-19,07:56:51.000,263,11082364,113525,0,1726732610,13756.798256589995,214.02772892999928,53230.41427128
2024-09-19,07:56:52.000,263,11082366,113565,0,1726732611,13756.80499289999,214.0065815400012,53230.42824552001
2024-09-19,07:56:53.000,263,11082424,113525,0,1726732612,13756.81172921,214.0065815400012,53230.46318112
2024-09-19,07:56:54.000,263,11082406,113485,0,1726732613,13756.78478396999,213.9713358900044,53230.36536144
2024-09-19,07:56:55.000,263,11082347,113445,0,1726732614,13756.757838729995,213.97838502000377,53230.34440008
2024-09-19,07:56:56.000,263,11082311,113605,0,1726732615,13756.717420869994,213.95018849999906,53230.35837432001
2024-09-19,07:56:57.000,263,11082409,113445,0,1726732616,13756.717420869994,213.97838502000377,53230.3164516
2024-09-19,07:56:58.000,263,11082324,113485,0,1726732617,13756.697211939994,213.9431393699997,53230.28151600001
2024-09-19,07:56:59.000,263,11082335,113925,0,1726732618,13756.677003009994,213.91494285000226,53230.2465804
2024-09-19,07:57:00.000,263,11082375,113885,0,1726732619,13756.629848839999,213.89379546000418,53230.22561904
2024-09-19,07:57:01.000,263,11082376,113605,0,1726732620,13756.582694669989,213.8585498100001,53230.18369632
2024-09-19,07:57:02.000,263,11082334,113845,0,1726732621,13756.582694669989,213.81625503000396,53230.1767092
2024-09-19,07:57:03.000,263,11082307,113685,0,1726732622,13756.569222049999,213.8444515500014,53230.13478648
2024-09-19,07:57:04.000,263,11082339,113405,0,1726732623,13756.575958359994,213.85150068000075,53230.07888952
2024-09-19,07:57:05.000,263,11082356,113765,0,1726732624,13756.549013119999,213.8585498100001,53230.050941040005
2024-09-19,07:57:06.000,263,11082400,113605,0,1726732625,13756.555749429994,213.85150068000075,53230.00901832
2024-09-19,07:57:07.000,263,11082372,113645,0,1726732626,13756.528804189998,213.83035329000268,53229.98106984
2024-09-19,07:57:08.000,263,11082374,113725,0,1726732627,13756.495122639993,213.80215676999796,53229.98805696
2024-09-19,07:57:09.000,263,11082315,113405,0,1726732628,13756.488386329998,213.77396025000053,53229.9670956
2024-09-19,07:57:10.000,263,11082351,113725,0,1726732629,13756.488386329998,213.7810093799999,53229.94613424001
2024-09-19,07:57:11.000,263,11082390,113765,0,1726732630,13756.488386329998,213.71051807999902,53229.92517288001
2024-09-19,07:57:12.000,263,11082358,113845,0,1726732631,13756.461441089989,213.71756720999838,53229.84831456
2024-09-19,07:57:13.000,263,11082369,113685,0,1726732632,13756.387341679998,213.72461633999774,53229.87626304001
2024-09-19,07:57:14.000,263,11082341,113645,0,1726732633,13756.367132749998,213.70346894999966,53229.87626304001
2024-09-19,07:57:15.000,263,11082332,113565,0,1726732634,13756.380605369988,213.68232156000158,53229.834340320005
2024-09-19,07:57:16.000,263,11082299,113405,0,1726732635,13756.346923819998,213.6470759100048,53229.7924176
2024-09-19,07:57:17.000,263,11082320,113365,0,1726732636,13756.279560720002,213.65412504000415,53229.7924176
2024-09-19,07:57:18.000,263,11082388,113445,0,1726732637,13756.266088099997,213.61887939000007,53229.764469120004
2024-09-19,07:57:19.000,263,11082398,113645,0,1726732638,13756.198725000002,213.60478113000136,53229.834340320005
2024-09-19,07:57:20.000,263,11082340,113405,0,1726732639,13756.131361899992,213.5483880899992,53229.736520640006
2024-09-19,07:57:21.000,263,11082340,113565,0,1726732640,13756.138098210002,213.55543721999857,53229.68062368
2024-09-19,07:57:22.000,263,11082402,113405,0,1726732641,13756.043789869997,213.54133895999985,53229.6526752
2024-09-19,07:57:23.000,263,11082393,113485,0,1726732642,13756.016844630001,213.5131424400024,53229.62472672
2024-09-19,07:57:24.000,263,11082310,113765,0,1726732643,13755.976426770001,213.50609331000305,53229.58979112001
2024-09-19,07:57:25.000,263,11082375,113405,0,1726732644,13755.936008910001,213.49199505000433,53229.58979112001
2024-09-19,07:57:26.000,263,11082329,113605,0,1726732645,13755.882118429996,213.47084765999898,53229.51991992001
2024-09-19,07:57:27.000,263,11082387,113645,0,1726732646,13755.89559105,213.45674940000026,53229.49197144001
2024-09-19,07:57:28.000,263,11082404,113405,0,1726732647,13755.7945464,213.4497002700009,53229.42210024001
2024-09-19,07:57:29.000,263,11082363,113365,0,1726732648,13755.781073779995,213.43560201000219,53229.42210024001
2024-09-19,07:57:30.000,263,11082320,113405,0,1726732649,13755.72718329999,213.42150375000347,53229.380177520005
2024-09-19,07:57:31.000,263,11082411,113525,0,1726732650,13755.64634757999,213.42855288000283,53229.37319040001
2024-09-19,07:57:32.000,263,11082317,113485,0,1726732651,13755.63287496,213.43560201000219,53229.28934496
2024-09-19,07:57:33.000,263,11082333,113565,0,1726732652,13755.62613864999,213.42150375000347,53229.24043512
2024-09-19,07:57:34.000,263,11082359,113445,0,1726732653,13755.52509399999,213.40740549000475,53229.22646088001
2024-09-19,07:57:35.000,263,11082384,113365,0,1726732654,13755.50488506999,213.4144546200041,53229.24043512
2024-09-19,07:57:36.000,263,11082417,113765,0,1726732655,13755.53183031,213.33691419000388,53229.12165408
2024-09-19,07:57:37.000,263,11082378,113365,0,1726732656,13755.50488506999,213.36511071000132,53229.14960256
2024-09-19,07:57:38.000,263,11082349,113605,0,1726732657,13755.477939829994,213.35806158000196,53229.10069272
2024-09-19,07:57:39.000,263,11082370,113525,0,1726732658,13755.457730899994,213.3510124500026,53229.00287304
2024-09-19,07:57:40.000,263,11082392,113325,0,1726732659,13755.450994589999,213.37920897000004,53229.01684728001
2024-09-19,07:57:41.000,263,11082401,113685,0,1726732660,13755.397104109994,213.3510124500026,53228.9539632
2024-09-19,07:57:42.000,263,11082407,113405,0,1726732661,13755.336477319994,213.32986506000452,53228.93998896001
2024-09-19,07:57:43.000,263,11082398,113685,0,1726732662,13755.282586839989,213.33691419000388,53228.926014720004
2024-09-19,07:57:44.000,263,11082378,113445,0,1726732663,13755.282586839989,213.2875702800011,53228.90505336
2024-09-19,07:57:45.000,263,11082329,113325,0,1726732664,13755.262377909989,213.3016685399998,53228.84915640001
2024-09-19,07:57:46.000,263,11082331,113445,0,1726732665,13755.242168979988,213.24527549999766,53228.8142208
2024-09-19,07:57:47.000,263,11082328,113565,0,1726732666,13755.181542189988,213.2523246300043,53228.779285200006
2024-09-19,07:57:48.000,263,11082351,113405,0,1726732667,13755.114179089993,213.23117723999894,53228.72338824001
2024-09-19,07:57:49.000,263,11082362,113685,0,1726732668,13755.073761229993,213.24527549999766,53228.730375360006
2024-09-19,07:57:50.000,263,11082329,113525,0,1726732669,13754.992925509992,213.18183333000343,53228.64652992
2024-09-19,07:57:51.000,263,11082394,113565,0,1726732670,13754.979452890002,213.2029807200015,53228.61858144
2024-09-19,07:57:52.000,263,11082301,113605,0,1726732671,13754.918826100002,213.2029807200015,53228.62556856
2024-09-19,07:57:53.000,263,11082351,113365,0,1726732672,13754.898617170002,213.1888824600028,53228.52774888
2024-09-19,07:57:54.000,263,11082380,113605,0,1726732673,13754.851462999992,213.14658767999936,53228.50678752
2024-09-19,07:57:55.000,263,11082351,113685,0,1726732674,13754.784099899996,213.13248942000064,53228.48582616001
2024-09-19,07:57:56.000,263,11082350,113525,0,1726732675,13754.723473109996,213.1042929000032,53228.45089056
2024-09-19,07:57:57.000,263,11082429,113525,0,1726732676,13754.683055249996,213.15363680999872,53228.38800648001
2024-09-19,07:57:58.000,263,11082337,113565,0,1726732677,13754.669582629991,213.13953855,53228.33210952
2024-09-19,07:57:59.000,263,11082314,113485,0,1726732678,13754.622428459996,213.09724377000384,53228.325122400005
2024-09-19,07:58:00.000,263,11082410,113525,0,1726732679,13754.582010599996,213.06904724999913,53228.26922544001
2024-09-19,07:58:01.000,263,11082406,113525,0,1726732680,13754.56853797999,213.0549489900004,53228.24127696
2024-09-19,07:58:02.000,263,11082372,113485,0,1726732681,13754.501174879995,213.01265421000426,53228.22031560001
2024-09-19,07:58:03.000,263,11082329,113685,0,1726732682,13754.541592739995,212.98445768999954,53228.206341360004
2024-09-19,07:58:04.000,263,11082438,113605,0,1726732683,13754.541592739995,212.96331030000147,53228.13647016
2024-09-19,07:58:05.000,263,11082391,113405,0,1726732684,13754.440548089995,212.97740856000019,53228.06659896
2024-09-19,07:58:06.000,263,11082325,113605,0,1726732685,13754.43381178,212.99855594999826,53228.09454744
2024-09-19,07:58:07.000,263,11082378,113485,0,1726732686,13754.38665760999,212.96331030000147,53228.01070200001
2024-09-19,07:58:08.000,263,11082356,113765,0,1726732687,13754.319294509995,212.96331030000147,53227.9757664
2024-09-19,07:58:09.000,263,11082315,113285,0,1726732688,13754.319294509995,212.94921204000275,53227.93384368001
2024-09-19,07:58:10.000,263,11082340,113725,0,1726732689,13754.3125582,212.9421629100034,53227.89890808
2024-09-19,07:58:11.000,263,11082325,113485,0,1726732690,13754.30582188999,212.93511378000403,53227.84999824
2024-09-19,07:58:12.000,263,11082364,113565,0,1726732691,13754.24519509999,212.92806465000467,53227.79410128001
2024-09-19,07:58:13.000,263,11082389,113605,0,1726732692,13754.24519509999,212.87167161000252,53227.773139920006
2024-09-19,07:58:14.000,263,11082403,113405,0,1726732693,13754.157623069994,212.85052422000444,53227.74519144001
2024-09-19,07:58:15.000,263,11082383,113765,0,1726732694,13754.130677829999,212.8434750899978,53227.64038464
2024-09-19,07:58:16.000,263,11082386,113565,0,1726732695,13754.083523659989,212.8434750899978,53227.654358880005
2024-09-19,07:58:17.000,263,11082411,113245,0,1726732696,13754.117205209994,212.8293768299991,53227.556539200006
2024-09-19,07:58:18.000,263,11082350,113365,0,1726732697,13754.056578419993,212.75888552999822,53227.50064224
2024-09-19,07:58:19.000,263,11082396,113605,0,1726732698,13754.022896869988,212.78003292000358,53227.50762936001
2024-09-19,07:58:20.000,263,11082410,113685,0,1726732699,13754.009424249998,212.78708205000294,53227.49365512
2024-09-19,07:58:21.000,263,11082333,113485,0,1726732700,13753.948797459998,212.7447872699995,53227.42378392
2024-09-19,07:58:22.000,263,11082313,113365,0,1726732701,13753.948797459998,212.7447872699995,53227.40282256
2024-09-19,07:58:23.000,263,11082351,113525,0,1726732702,13753.935324839993,212.73773814000015,53227.40980968001
2024-09-19,07:58:24.000,263,11082392,113165,0,1726732703,13753.915115909993,212.73773814000015,53227.33295136
2024-09-19,07:58:25.000,263,11082420,113445,0,1726732704,13753.854489119993,212.72363988000143,53227.32596424
2024-09-19,07:58:26.000,263,11082356,113325,0,1726732705,13753.827543879997,212.70249249000335,53227.249105920004
2024-09-19,07:58:27.000,263,11082376,113485,0,1726732706,13753.807334949997,212.7306890100008,53227.18622184
2024-09-19,07:58:28.000,263,11082400,113485,0,1726732707,13753.800598640002,212.68839423000463,53227.16526048
2024-09-19,07:58:29.000,263,11082363,113765,0,1726732708,13753.780389710002,212.68839423000463,53227.12333776001
2024-09-19,07:58:30.000,263,11082407,113365,0,1726732709,13753.780389710002,212.681345099998,53227.081415040004
2024-09-19,07:58:31.000,263,11082397,113405,0,1726732710,13753.760180780002,212.66724683999928,53227.053466560006
2024-09-19,07:58:32.000,263,11082286,113445,0,1726732711,13753.713026609992,212.68839423000463,53227.06045368
2024-09-19,07:58:33.000,263,11082394,113565,0,1726732712,13753.665872439997,212.66724683999928,53227.02551808001
2024-09-19,07:58:34.000,263,11082358,113605,0,1726732713,13753.679345060002,212.63200119000248,53226.95564688001
2024-09-19,07:58:35.000,263,11082409,113605,0,1726732714,13753.659136130002,212.65314858000056,53226.96962112
2024-09-19,07:58:36.000,263,11082301,113485,0,1726732715,13753.598509340001,212.6460994500012,53226.8927628
2024-09-19,07:58:37.000,263,11082404,113845,0,1726732716,13753.571564099992,212.63200119000248,53226.84385296
2024-09-19,07:58:38.000,263,11082415,113325,0,1726732717,13753.524409929996,212.5826572799997,53226.85782720001
2024-09-19,07:58:39.000,263,11082386,113565,0,1726732718,13753.517673620001,212.62495206000312,53226.83686584001
2024-09-19,07:58:40.000,263,11082337,113965,0,1726732719,13753.450310519991,212.5967555399984,53226.766994640006
2024-09-19,07:58:41.000,263,11082380,113405,0,1726732720,13753.47725576,212.60380466999777,53226.67616208
2024-09-19,07:58:42.000,263,11082343,113605,0,1726732721,13753.443574209996,212.58970640999905,53226.697123440004
2024-09-19,07:58:43.000,263,11082371,113445,0,1726732722,13753.403156349996,212.56150989000162,53226.66218784
2024-09-19,07:58:44.000,263,11082347,113405,0,1726732723,13753.382947419996,212.52626424000482,53226.63423936
2024-09-19,07:58:45.000,263,11082412,113445,0,1726732724,13753.31558432,212.50511684999947,53226.59231664001
2024-09-19,07:58:46.000,263,11082376,113765,0,1726732725,13753.34926586999,212.51216597999883,53226.53641968
2024-09-19,07:58:47.000,263,11082403,113365,0,1726732726,13753.33579325,212.52626424000482,53226.49449696
2024-09-19,07:58:48.000,263,11082396,113565,0,1726732727,13753.25495753,212.52626424000482,53226.5084712
2024-09-19,07:58:49.000,263,11082346,113525,0,1726732728,13753.18759442999,212.53331337000418,53226.410651520004
2024-09-19,07:58:50.000,263,11082406,113365,0,1726732729,13753.17412181,212.4839694600014,53226.4386
2024-09-19,07:58:51.000,263,11082371,113085,0,1726732730,13753.180858119995,212.45577294000395,53226.34078032
2024-09-19,07:58:52.000,263,11082359,113445,0,1726732731,13753.14717656999,212.4628220700033,53226.35475456001
2024-09-19,07:58:53.000,263,11082378,113925,0,1726732732,13753.11349502,212.45577294000395,53226.27090912
2024-09-19,07:58:54.000,263,11082276,113405,0,1726732733,13753.09328609,212.42757641999924,53226.27090912
2024-09-19,07:58:55.000,263,11082415,113605,0,1726732734,13753.079813469994,212.4346255499986,53226.263922000006
2024-09-19,07:58:56.000,263,11082357,113765,0,1726732735,13753.07307716,212.44167467999796,53226.20802504001
2024-09-19,07:58:57.000,263,11082362,113685,0,1726732736,13753.039395609994,212.42757641999924,53226.18706368001
2024-09-19,07:58:58.000,263,11082396,113645,0,1726732737,13753.04613191999,212.42757641999924,53226.16610232001
2024-09-19,07:58:59.000,263,11082339,113565,0,1726732738,13753.019186679994,212.3852816400031,53226.10321824
2024-09-19,07:59:00.000,263,11082323,113765,0,1726732739,13753.00571405999,212.39233077000245,53226.10321824
2024-09-19,07:59:01.000,263,11082345,113685,0,1726732740,13752.978768819994,212.39233077000245,53226.10321824
2024-09-19,07:59:02.000,263,11082318,113525,0,1726732741,13752.951823579999,212.36413424999773,53226.026359920004
2024-09-19,07:59:03.000,263,11082306,113645,0,1726732742,13753.00571405999,212.3852816400031,53225.9844372
2024-09-19,07:59:04.000,263,11082421,113485,0,1726732743,13752.96529619999,212.3993799000018,53225.92155312001
2024-09-19,07:59:05.000,263,11082347,113405,0,1726732744,13752.911405719999,212.3852816400031,53225.93552736
2024-09-19,07:59:06.000,263,11082325,113205,0,1726732745,13752.938350959994,212.35708511999837,53225.879630400006
2024-09-19,07:59:07.000,263,11082308,113285,0,1726732746,13752.897933099994,212.36413424999773,53225.879630400006
2024-09-19,07:59:08.000,263,11082408,113605,0,1726732747,13752.877724169994,212.35708511999837,53225.8446948
2024-09-19,07:59:09.000,263,11082418,113445,0,1726732748,13752.884460479989,212.3359377300003,53225.80277208001
2024-09-19,07:59:10.000,263,11082406,113685,0,1726732749,13752.850778929998,212.32183947000158,53225.78181072001
2024-09-19,07:59:11.000,263,11082379,113605,0,1726732750,13752.877724169994,212.3006920800035,53225.75386224001
2024-09-19,07:59:12.000,263,11082322,113725,0,1726732751,13752.837306309993,212.30774121000286,53225.70495240001
2024-09-19,07:59:13.000,263,11082333,113685,0,1726732752,13752.823833689989,212.32183947000158,53225.70495240001
2024-09-19,07:59:14.000,263,11082351,113845,0,1726732753,13752.850778929998,212.35003598999901,53225.6700168
2024-09-19,07:59:15.000,263,11082404,113405,0,1726732754,13752.870987859998,212.31479034000222,53225.64905544
2024-09-19,07:59:16.000,263,11082311,113405,0,1726732755,13752.897933099994,212.32888860000094,53225.6001456
2024-09-19,07:59:17.000,263,11082404,113605,0,1726732756,13752.897933099994,212.30774121000286,53225.62809408
2024-09-19,07:59:18.000,263,11082329,113525,0,1726732757,13752.870987859998,212.29364295000414,53225.572197120004
2024-09-19,07:59:19.000,263,11082323,113525,0,1726732758,13752.837306309993,212.27954468999815,53225.523287280004
2024-09-19,07:59:20.000,263,11082377,113445,0,1726732759,13752.823833689989,212.237249910002,53225.51630016001
2024-09-19,07:59:21.000,263,11082415,113525,0,1726732760,13752.830569999998,212.24429904000135,53225.50232592
2024-09-19,07:59:22.000,263,11082355,113645,0,1726732761,13752.823833689989,212.2513481700007,53225.51630016001
2024-09-19,07:59:23.000,263,11082327,113685,0,1726732762,13752.817097379993,212.237249910002,53225.425467600006
2024-09-19,07:59:24.000,263,11082316,113565,0,1726732763,13752.790152139998,212.26544642999943,53225.43245472
2024-09-19,07:59:25.000,263,11082306,113725,0,1726732764,13752.783415829988,212.22315165000327,53225.355596400004
2024-09-19,07:59:26.000,263,11082353,113445,0,1726732765,13752.736261659993,212.20905339000456,53225.390532
2024-09-19,07:59:27.000,263,11082416,113685,0,1726732766,13752.742997969988,212.22315165000327,53225.36258352
2024-09-19,07:59:28.000,263,11082367,113765,0,1726732767,13752.736261659993,212.19495512999856,53225.355596400004
2024-09-19,07:59:29.000,263,11082378,113605,0,1726732768,13752.729525349998,212.22315165000327,53225.29969944001
2024-09-19,07:59:30.000,263,11082308,113445,0,1726732769,13752.709316419998,212.1879059999992,53225.306686560005
2024-09-19,07:59:31.000,263,11082354,113765,0,1726732770,13752.716052729993,212.18085686999984,53225.29271232
2024-09-19,07:59:32.000,263,11082316,113325,0,1726732771,13752.722789039988,212.18085686999984,53225.29969944001
2024-09-19,07:59:33.000,263,11082393,113485,0,1726732772,13752.716052729993,212.1385620900037,53225.27175096
2024-09-19,07:59:34.000,263,11082370,113405,0,1726732773,13752.736261659993,212.14561122000305,53225.187905520004
2024-09-19,07:59:35.000,263,11082319,113485,0,1726732774,13752.689107489998,212.16675861000112,53225.16694416
2024-09-19,07:59:36.000,263,11082279,113485,0,1726732775,13752.722789039988,212.17380774000048,53225.15995704001
2024-09-19,07:59:37.000,263,11082377,113725,0,1726732776,13752.736261659993,212.16675861000112,53225.16694416
2024-09-19,07:59:38.000,263,11082420,113205,0,1726732777,13752.675634869993,212.13151296000433,53225.10406008
2024-09-19,07:59:39.000,263,11082375,113485,0,1726732778,13752.749734279998,212.14561122000305,53225.10406008
2024-09-19,07:59:40.000,263,11082367,113565,0,1726732779,13752.716052729993,212.09626731000026,53225.08309872001
2024-09-19,07:59:41.000,263,11082372,113565,0,1726732780,13752.716052729993,212.09626731000026,53225.11104720001
2024-09-19,07:59:42.000,263,11082288,113605,0,1726732781,13752.702580110003,212.13151296000433,53225.06213736001
2024-09-19,07:59:43.000,263,11082377,113405,0,1726732782,13752.709316419998,212.13151296000433,53225.041176000006
2024-09-19,07:59:44.000,263,11082342,113565,0,1726732783,13752.729525349998,212.11036556999898,53224.96431768001
2024-09-19,07:59:45.000,263,11082366,113485,0,1726732784,13752.769943209998,212.13151296000433,53224.94335632001
2024-09-19,07:59:46.000,263,11082342,113485,0,1726732785,13752.763206899988,212.11741469999833,53224.971304800005
2024-09-19,07:59:47.000,263,11082348,113445,0,1726732786,13752.749734279998,212.1526603500024,53224.92938208
2024-09-19,07:59:48.000,263,11082414,113645,0,1726732787,13752.783415829988,212.1244638299977,53224.88745936
2024-09-19,07:59:49.000,263,11082378,113765,0,1726732788,13752.742997969988,212.13151296000433,53224.873485120006
2024-09-19,07:59:50.000,263,11082323,113405,0,1726732789,13752.722789039988,212.11036556999898,53224.88745936
2024-09-19,07:59:51.000,263,11082377,113605,0,1726732790,13752.763206899988,212.08216905000154,53224.86649800001
2024-09-19,07:59:52.000,263,11082326,113405,0,1726732791,13752.769943209998,212.0892181800009,53224.83854952
2024-09-19,07:59:53.000,263,11082346,113565,0,1726732792,13752.763206899988,212.07511992000218,53224.78265256
2024-09-19,07:59:54.000,263,11082377,113565,0,1726732793,13752.749734279998,212.07511992000218,53224.79662680001
2024-09-19,07:59:55.000,263,11082328,113405,0,1726732794,13752.769943209998,212.0892181800009,53224.79662680001
2024-09-19,07:59:56.000,263,11082320,113685,0,1726732795,13752.810361069998,212.06102166000346,53224.82457528001
2024-09-19,07:59:57.000,263,11082348,113405,0,1726732796,13752.803624759988,212.0539725300041,53224.79662680001
2024-09-19,07:59:58.000,263,11082382,113565,0,1726732797,13752.823833689989,212.0398742699981,53224.81758816
2024-09-19,07:59:59.000,263,11082388,113085,0,1726732798,13752.857515239994,212.0539725300041,53224.7616912
2024-09-19,08:00:00.000,263,11082398,113605,0,1726732799,13752.790152139998,212.06102166000346,53224.72675560001
2024-09-19,08:00:01.000,263,11082336,113805,0,1726732800,13752.823833689989,212.08216905000154,53224.7616912
2024-09-19,08:00:02.000,263,11082326,113565,0,1726732801,13752.864251549989,211.99757949000195,53224.74072984
2024-09-19,08:00:03.000,263,11082379,113485,0,1726732802,13752.837306309993,212.01872688000003,53224.72675560001
2024-09-19,08:00:04.000,263,11082387,113725,0,1726732803,13752.870987859998,212.01167775000067,53224.69880712001
2024-09-19,08:00:05.000,263,11082298,113525,0,1726732804,13752.897933099994,212.0046286200013,53224.67085864
2024-09-19,08:00:06.000,263,11082353,113405,0,1726732805,13752.864251549989,211.99757949000195,53224.69182
2024-09-19,08:00:07.000,263,11082325,113485,0,1726732806,13752.904669409989,212.0257760099994,53224.65688440001
2024-09-19,08:00:08.000,263,11082360,113645,0,1726732807,13752.891196789999,212.03282513999875,53224.62893592001
2024-09-19,08:00:09.000,263,11082389,113565,0,1726732808,13752.924878339989,212.0046286200013,53224.60098744
2024-09-19,08:00:10.000,263,11082377,113405,0,1726732809,13752.931614649999,211.99757949000195,53224.60098744
2024-09-19,08:00:11.000,263,11082389,113725,0,1726732810,13752.945087269989,212.0257760099994,53224.62893592001
2024-09-19,08:00:12.000,263,11082370,113525,0,1726732811,13752.98550512999,212.01872688000003,53224.64989728
2024-09-19,08:00:13.000,263,11082381,113565,0,1726732812,13752.992241439999,212.0398742699981,53224.58002608001
2024-09-19,08:00:14.000,263,11082315,113405,0,1726732813,13753.019186679994,212.01167775000067,53224.684832880004
2024-09-19,08:00:15.000,263,11082319,113525,0,1726732814,13753.039395609994,212.04692340000474,53224.587013200005
2024-09-19,08:00:16.000,263,11082288,113645,0,1726732815,13753.06634084999,212.03282513999875,53224.6219488
2024-09-19,08:00:17.000,263,11082302,113365,0,1726732816,13753.05286823,212.0257760099994,53224.59400032
2024-09-19,08:00:18.000,263,11082322,113605,0,1726732817,13753.05286823,212.06807079000282,53224.55906472001
2024-09-19,08:00:19.000,263,11082367,113485,0,1726732818,13753.07307716,212.0539725300041,53224.566051840004
2024-09-19,08:00:20.000,263,11082327,113365,0,1726732819,13753.05286823,212.06102166000346,53224.57303896
2024-09-19,08:00:21.000,263,11082325,113565,0,1726732820,13753.12696763999,212.0539725300041,53224.6219488
2024-09-19,08:00:22.000,263,11082424,113485,0,1726732821,13753.08654977999,212.0539725300041,53224.57303896
2024-09-19,08:00:23.000,263,11082350,113525,0,1726732822,13753.15391288,212.06807079000282,53224.52412912
2024-09-19,08:00:24.000,263,11082386,113405,0,1726732823,13753.13370395,212.06807079000282,53224.5520776
2024-09-19,08:00:25.000,263,11082372,113685,0,1726732824,13753.16738549999,212.11741469999833,53224.58002608001
2024-09-19,08:00:26.000,263,11082330,113405,0,1726732825,13753.17412181,212.09626731000026,53224.53111624001
2024-09-19,08:00:27.000,263,11082390,113365,0,1726732826,13753.18759442999,212.11741469999833,53224.59400032
2024-09-19,08:00:28.000,263,11082383,113565,0,1726732827,13753.221275979995,212.10331643999962,53224.58002608001
2024-09-19,08:00:29.000,263,11082368,113485,0,1726732828,13753.22801228999,212.11741469999833,53224.64989728
2024-09-19,08:00:30.000,263,11082372,113565,0,1726732829,13753.2347486,212.0892181800009,53224.60797456001
2024-09-19,08:00:31.000,263,11082326,113645,0,1726732830,13753.2347486,212.09626731000026,53224.62893592001
2024-09-19,08:00:32.000,263,11082367,113725,0,1726732831,13753.281902769995,212.09626731000026,53224.57303896
2024-09-19,08:00:33.000,263,11082385,113565,0,1726732832,13753.261693839995,212.07511992000218,53224.61496168
2024-09-19,08:00:34.000,263,11082380,113405,0,1726732833,13753.26843014999,212.06102166000346,53224.6219488
2024-09-19,08:00:35.000,263,11082345,113485,0,1726732834,13753.27516646,212.07511992000218,53224.62893592001
2024-09-19,08:00:36.000,263,11082317,113605,0,1726732835,13753.221275979995,212.13151296000433,53224.58002608001
2024-09-19,08:00:37.000,263,11082324,113685,0,1726732836,13753.2347486,212.08216905000154,53224.61496168
2024-09-19,08:00:38.000,263,11082382,113405,0,1726732837,13753.22801228999,212.11741469999833,53224.59400032
2024-09-19,08:00:39.000,263,11082334,113485,0,1726732838,13753.24822121999,212.07511992000218,53224.61496168
2024-09-19,08:00:40.000,263,11082372,113445,0,1726732839,13753.26843014999,212.08216905000154,53224.59400032
2024-09-19,08:00:41.000,263,11082354,113365,0,1726732840,13753.28863907999,212.07511992000218,53224.61496168
2024-09-19,08:00:42.000,263,11082350,113485,0,1726732841,13753.28863907999,212.06807079000282,53224.64291016
2024-09-19,08:00:43.000,263,11082370,113365,0,1726732842,13753.33579325,212.06807079000282,53224.60098744
2024-09-19,08:00:44.000,263,11082386,113485,0,1726732843,13753.33579325,212.0892181800009,53224.60098744
2024-09-19,08:00:45.000,263,11082308,113525,0,1726732844,13753.31558432,212.07511992000218,53224.587013200005
2024-09-19,08:00:46.000,263,11082295,113365,0,1726732845,13753.33579325,212.0892181800009,53224.60098744
2024-09-19,08:00:47.000,263,11082400,113605,0,1726732846,13753.32905693999,212.07511992000218,53224.60797456001
2024-09-19,08:00:48.000,263,11082345,113405,0,1726732847,13753.39642004,212.08216905000154,53224.5520776
2024-09-19,08:00:49.000,263,11082283,113885,0,1726732848,13753.33579325,212.06807079000282,53224.54509048
2024-09-19,08:00:50.000,263,11082380,113485,0,1726732849,13753.30884800999,212.07511992000218,53224.54509048
2024-09-19,08:00:51.000,263,11082328,113485,0,1726732850,13753.302111699995,212.08216905000154,53224.59400032
2024-09-19,08:00:52.000,263,11082336,113605,0,1726732851,13753.37621111,212.0539725300041,53224.5520776
2024-09-19,08:00:53.000,263,11082380,113405,0,1726732852,13753.28863907999,212.07511992000218,53224.538103360006
2024-09-19,08:00:54.000,263,11082375,113645,0,1726732853,13753.322320629995,212.0892181800009,53224.566051840004
2024-09-19,08:00:55.000,263,11082305,113645,0,1726732854,13753.302111699995,212.06807079000282,53224.55906472001
2024-09-19,08:00:56.000,263,11082365,113605,0,1726732855,13753.322320629995,212.0398742699981,53224.60797456001
2024-09-19,08:00:57.000,263,11082342,113325,0,1726732856,13753.302111699995,212.07511992000218,53224.59400032
2024-09-19,08:00:58.000,263,11082294,113805,0,1726732857,13753.32905693999,212.09626731000026,53224.587013200005
2024-09-19,08:00:59.000,263,11082337,113405,0,1726732858,13753.31558432,212.04692340000474,53224.55906472001
2024-09-19,08:01:00.000,263,11082315,113445,0,1726732859,13753.29537539,212.04692340000474,53224.54509048
2024-09-19,08:01:01.000,263,11082341,113725,0,1726732860,13753.28863907999,212.08216905000154,53224.538103360006
2024-09-19,08:01:02.000,263,11082289,113565,0,1726732861,13753.33579325,212.08216905000154,53224.57303896
2024-09-19,08:01:03.000,263,11082381,113525,0,1726732862,13753.30884800999,212.06102166000346,53224.50316776
2024-09-19,08:01:04.000,263,11082342,113925,0,1726732863,13753.302111699995,212.06102166000346,53224.5520776
2024-09-19,08:01:05.000,263,11082303,113405,0,1726732864,13753.281902769995,212.01167775000067,53224.57303896
2024-09-19,08:01:06.000,263,11082364,113805,0,1726732865,13753.31558432,212.01872688000003,53224.57303896
2024-09-19,08:01:07.000,263,11082299,113725,0,1726732866,13753.29537539,211.95528470999852,53224.52412912
2024-09-19,08:01:08.000,263,11082295,113645,0,1726732867,13753.29537539,211.96233383999788,53224.60098744
2024-09-19,08:01:09.000,263,11082322,113405,0,1726732868,13753.26843014999,211.94823557999916,53224.53111624001
2024-09-19,08:01:10.000,263,11082359,113445,0,1726732869,13753.24822121999,211.98348123000324,53224.517142000004
2024-09-19,08:01:11.000,263,11082365,113605,0,1726732870,13753.21453967,211.9270881900011,53224.482206399996
2024-09-19,08:01:12.000,263,11082349,113645,0,1726732871,13753.221275979995,211.9411864499998,53224.51015488001
2024-09-19,08:01:13.000,263,11082311,113525,0,1726732872,13753.20780335999,211.9411864499998,53224.50316776
2024-09-19,08:01:14.000,263,11082335,113605,0,1726732873,13753.201067049995,211.8918425400043,53224.468232160005
2024-09-19,08:01:15.000,263,11082361,113645,0,1726732874,13753.15391288,211.91298993000237,53224.468232160005
2024-09-19,08:01:16.000,263,11082280,113325,0,1726732875,13753.14717656999,211.89889167000365,53224.44028368001
2024-09-19,08:01:17.000,263,11082350,113365,0,1726732876,13753.18759442999,211.88479340999766,53224.4472708
2024-09-19,08:01:18.000,263,11082293,113405,0,1726732877,13753.16738549999,211.86364601999958,53224.42630944
2024-09-19,08:01:19.000,263,11082300,113565,0,1726732878,13753.14717656999,211.83544950000214,53224.39836096
2024-09-19,08:01:20.000,263,11082385,113445,0,1726732879,13753.15391288,211.88479340999766,53224.419322320005
2024-09-19,08:01:21.000,263,11082395,113925,0,1726732880,13753.140440259995,211.85659689000022,53224.39137384001
2024-09-19,08:01:22.000,263,11082370,113445,0,1726732881,13753.08654977999,211.8777442799983,53224.35643824
2024-09-19,08:01:23.000,263,11082310,113525,0,1726732882,13753.08654977999,211.84954776000086,53224.3773996
2024-09-19,08:01:24.000,263,11082342,113645,0,1726732883,13753.05286823,211.8424986300015,53224.38438672
2024-09-19,08:01:25.000,263,11082382,113725,0,1726732884,13753.05286823,211.82135124000342,53224.32150264001
2024-09-19,08:01:26.000,263,11082370,113285,0,1726732885,13753.039395609994,211.7931547199987,53224.349451120004
2024-09-19,08:01:27.000,263,11082362,113405,0,1726732886,13752.998977749994,211.8072529800047,53224.34246400001
2024-09-19,08:01:28.000,263,11082312,113765,0,1726732887,13752.978768819994,211.77200733000063,53224.25861856
2024-09-19,08:01:29.000,263,11082350,113445,0,1726732888,13753.00571405999,211.7931547199987,53224.22368296001
2024-09-19,08:01:30.000,263,11082348,113605,0,1726732889,13752.992241439999,211.75790907000192,53224.25861856
2024-09-19,08:01:31.000,263,11082379,113285,0,1726732890,13753.032659299999,211.75790907000192,53224.2376572
2024-09-19,08:01:32.000,263,11082373,113405,0,1726732891,13752.992241439999,211.76495820000127,53224.300541280005
2024-09-19,08:01:33.000,263,11082347,113645,0,1726732892,13752.98550512999,211.75790907000192,53224.22368296001
2024-09-19,08:01:34.000,263,11082368,113525,0,1726732893,13752.98550512999,211.72971255000448,53224.2376572
2024-09-19,08:01:35.000,263,11082305,113485,0,1726732894,13752.924878339989,211.73676168000384,53224.2376572
2024-09-19,08:01:36.000,263,11082324,113605,0,1726732895,13752.924878339989,211.7438108100032,53224.20970872
2024-09-19,08:01:37.000,263,11082370,113725,0,1726732896,13752.951823579999,211.72266341999784,53224.23067008
2024-09-19,08:01:38.000,263,11082366,113485,0,1726732897,13752.958559889994,211.72266341999784,53224.20970872
2024-09-19,08:01:39.000,263,11082378,113645,0,1726732898,13752.958559889994,211.70151602999977,53224.17477312001
2024-09-19,08:01:40.000,263,11082365,113125,0,1726732899,13752.96529619999,211.73676168000384,53224.167786
2024-09-19,08:01:41.000,263,11082361,113685,0,1726732900,13752.924878339989,211.70856515999913,53224.15381176001
2024-09-19,08:01:42.000,263,11082310,113445,0,1726732901,13752.870987859998,211.6592212500036,53224.16079888
2024-09-19,08:01:43.000,263,11082287,113565,0,1726732902,13752.904669409989,211.70856515999913,53224.09092768
2024-09-19,08:01:44.000,263,11082337,113765,0,1726732903,13752.918142029994,211.66627038000297,53224.167786
2024-09-19,08:01:45.000,263,11082349,113605,0,1726732904,13752.897933099994,211.6592212500036,53224.10490192001
2024-09-19,08:01:46.000,263,11082348,113485,0,1726732905,13752.870987859998,211.6451229900049,53224.12586328001
2024-09-19,08:01:47.000,263,11082324,113605,0,1726732906,13752.850778929998,211.62397559999954,53224.0979148
2024-09-19,08:01:48.000,263,11082308,113645,0,1726732907,13752.864251549989,211.63807385999826,53224.09092768
2024-09-19,08:01:49.000,263,11082302,113525,0,1726732908,13752.844042619989,211.6310247299989,53224.06996632
2024-09-19,08:01:50.000,263,11082401,113445,0,1726732909,13752.877724169994,211.5957790800021,53224.04201784
2024-09-19,08:01:51.000,263,11082321,113485,0,1726732910,13752.850778929998,211.60987734000082,53224.00708224001
2024-09-19,08:01:52.000,263,11082329,113565,0,1726732911,13752.877724169994,211.63807385999826,53224.02804360001
2024-09-19,08:01:53.000,263,11082317,113525,0,1726732912,13752.850778929998,211.60987734000082,53224.014069360004
2024-09-19,08:01:54.000,263,11082345,113445,0,1726732913,13752.830569999998,211.58168082000338,53224.014069360004
2024-09-19,08:01:55.000,263,11082378,113525,0,1726732914,13752.830569999998,211.62397559999954,53223.965159520005
2024-09-19,08:01:56.000,263,11082344,113525,0,1726732915,13752.810361069998,211.61692647000018,53224.00009512
2024-09-19,08:01:57.000,263,11082374,113405,0,1726732916,13752.776679519993,211.60987734000082,53223.979133759996
2024-09-19,08:01:58.000,263,11082320,113565,0,1726732917,13752.790152139998,211.61692647000018,53223.94419816
2024-09-19,08:01:59.000,263,11082363,113685,0,1726732918,13752.783415829988,211.60282821000146,53223.965159520005
2024-09-19,08:02:00.000,263,11082328,113645,0,1726732919,13752.769943209998,211.55348429999867,53223.93022392
2024-09-19,08:02:01.000,263,11082354,113765,0,1726732920,13752.769943209998,211.56758256000467,53223.95118528
2024-09-19,08:02:02.000,263,11082330,113285,0,1726732921,13752.769943209998,211.56053342999803,53223.94419816
2024-09-19,08:02:03.000,263,11082350,113365,0,1726732922,13752.736261659993,211.5464351699993,53223.97214664
2024-09-19,08:02:04.000,263,11082395,113325,0,1726732923,13752.742997969988,211.52528778000124,53223.95817240001
2024-09-19,08:02:05.000,263,11082383,113525,0,1726732924,13752.695843799993,211.56758256000467,53223.95817240001
2024-09-19,08:02:06.000,263,11082399,113445,0,1726732925,13752.736261659993,211.5323369100006,53223.90926256001
2024-09-19,08:02:07.000,263,11082382,113525,0,1726732926,13752.695843799993,211.5464351699993,53223.90926256001
2024-09-19,08:02:08.000,263,11082386,113485,0,1726732927,13752.655425939993,211.5464351699993,53223.86035272001
2024-09-19,08:02:09.000,263,11082302,113605,0,1726732928,13752.689107489998,211.51823865000188,53223.846378480004
2024-09-19,08:02:10.000,263,11082384,113645,0,1726732929,13752.716052729993,211.53938603999995,53223.83939136001
2024-09-19,08:02:11.000,263,11082346,113565,0,1726732930,13752.689107489998,211.50414039000316,53223.83939136001
2024-09-19,08:02:12.000,263,11082290,113285,0,1726732931,13752.621744390002,211.52528778000124,53223.83939136001
2024-09-19,08:02:13.000,263,11082342,113325,0,1726732932,13752.655425939993,211.49004213000444,53223.77650728
2024-09-19,08:02:14.000,263,11082320,113565,0,1726732933,13752.655425939993,211.51118952000252,53223.797468640005
2024-09-19,08:02:15.000,263,11082347,113485,0,1726732934,13752.601535460002,211.47594386999845,53223.81843000001
2024-09-19,08:02:16.000,263,11082396,113565,0,1726732935,13752.621744390002,211.47594386999845,53223.87432696
2024-09-19,08:02:17.000,263,11082394,113405,0,1726732936,13752.594799149992,211.447747350001,53223.76952016001
2024-09-19,08:02:18.000,263,11082419,113405,0,1726732937,13752.540908670002,211.4336490900023,53223.74157168001
2024-09-19,08:02:19.000,263,11082355,113405,0,1726732938,13752.561117600002,211.447747350001,53223.797468640005
2024-09-19,08:02:20.000,263,11082335,113805,0,1726732939,13752.561117600002,211.45479648000037,53223.811442879996
2024-09-19,08:02:21.000,263,11082320,113485,0,1726732940,13752.520699740002,211.41955083000357,53223.73458456
2024-09-19,08:02:22.000,263,11082367,113445,0,1726732941,13752.527436049997,211.44069822000165,53223.7834944
2024-09-19,08:02:23.000,263,11082354,113525,0,1726732942,13752.507227119997,211.39135430999886,53223.76952016001
2024-09-19,08:02:24.000,263,11082382,113685,0,1726732943,13752.507227119997,211.42659996000293,53223.75554592
2024-09-19,08:02:25.000,263,11082341,113245,0,1726732944,13752.446600329997,211.4336490900023,53223.748558800005
2024-09-19,08:02:26.000,263,11082290,113485,0,1726732945,13752.453336639992,211.40545257000485,53223.73458456
2024-09-19,08:02:27.000,263,11082351,113645,0,1726732946,13752.399446160001,211.36315779000142,53223.68567472
2024-09-19,08:02:28.000,263,11082395,113405,0,1726732947,13752.433127709992,211.37725605000014,53223.73458456
2024-09-19,08:02:29.000,263,11082355,113765,0,1726732948,13752.399446160001,211.3490595300027,53223.72061032001
2024-09-19,08:02:30.000,263,11082307,113565,0,1726732949,13752.392709849992,211.37725605000014,53223.69266184001
2024-09-19,08:02:31.000,263,11082348,113405,0,1726732950,13752.399446160001,211.37020692000078,53223.699648960006
2024-09-19,08:02:32.000,263,11082362,113565,0,1726732951,13752.379237230001,211.3490595300027,53223.65772624
2024-09-19,08:02:33.000,263,11082326,113685,0,1726732952,13752.385973539996,211.32791214000463,53223.66471336
2024-09-19,08:02:34.000,263,11082324,113605,0,1726732953,13752.338819370001,211.29971561999992,53223.59484216
2024-09-19,08:02:35.000,263,11082381,113765,0,1726732954,13752.305137819996,211.29266649000056,53223.59484216
2024-09-19,08:02:36.000,263,11082293,113565,0,1726732955,13752.305137819996,211.2856173600012,53223.54593232
2024-09-19,08:02:37.000,263,11082365,113645,0,1726732956,13752.291665199991,211.27151910000248,53223.55990656
2024-09-19,08:02:38.000,263,11082310,113565,0,1726732957,13752.305137819996,211.27856823000184,53223.54593232
2024-09-19,08:02:39.000,263,11082311,113405,0,1726732958,13752.244511029996,211.26446997000312,53223.5389452
2024-09-19,08:02:40.000,263,11082296,113565,0,1726732959,13752.271456269991,211.26446997000312,53223.51798384
2024-09-19,08:02:41.000,263,11082340,113525,0,1726732960,13752.204093169996,211.2362734499984,53223.476061119996
2024-09-19,08:02:42.000,263,11082386,113645,0,1726732961,13752.23777472,211.27151910000248,53223.49702248
2024-09-19,08:02:43.000,263,11082390,113405,0,1726732962,13752.23777472,211.24332257999777,53223.469074
2024-09-19,08:02:44.000,263,11082369,113405,0,1726732963,13752.210829479991,211.2221751899997,53223.45509976001
2024-09-19,08:02:45.000,263,11082317,113205,0,1726732964,13752.17714793,211.1869295400029,53223.35728008001
2024-09-19,08:02:46.000,263,11082312,113645,0,1726732965,13752.143466379996,211.15873301999818,53223.39221568
2024-09-19,08:02:47.000,263,11082361,113605,0,1726732966,13752.163675309996,211.1869295400029,53223.42016416
2024-09-19,08:02:48.000,263,11082392,113445,0,1726732967,13752.15020268999,211.15873301999818,53223.343305840004
2024-09-19,08:02:49.000,263,11082357,113645,0,1726732968,13752.13673007,211.15168388999882,53223.39221568
2024-09-19,08:02:50.000,263,11082374,113405,0,1726732969,13752.123257449995,211.12348737000138,53223.364267200006
2024-09-19,08:02:51.000,263,11082394,113485,0,1726732970,13752.103048519995,211.1023399800033,53223.35728008001
2024-09-19,08:02:52.000,263,11082324,113605,0,1726732971,13752.07610328,211.1023399800033,53223.35728008001
2024-09-19,08:02:53.000,263,11082397,113605,0,1726732972,13752.062630659995,211.12348737000138,53223.35029296
2024-09-19,08:02:54.000,263,11082362,113565,0,1726732973,13752.03568542,211.08119258999795,53223.35728008001
2024-09-19,08:02:55.000,263,11082414,113685,0,1726732974,13752.01547649,211.05299607000052,53223.28740888001
2024-09-19,08:02:56.000,263,11082368,113565,0,1726732975,13752.01547649,211.0741434599986,53223.294396000005
2024-09-19,08:02:57.000,263,11082327,113445,0,1726732976,13752.022212799995,211.05299607000052,53223.23151192
2024-09-19,08:02:58.000,263,11082325,113605,0,1726732977,13752.02894910999,211.0741434599986,53223.26644752001
2024-09-19,08:02:59.000,263,11082322,113765,0,1726732978,13752.002003869995,211.06709432999924,53223.23849904001
2024-09-19,08:03:00.000,263,11082389,113845,0,1726732979,13752.02894910999,211.05299607000052,53223.27343464
2024-09-19,08:03:01.000,263,11082310,113485,0,1726732980,13752.03568542,211.06709432999924,53223.25247328
2024-09-19,08:03:02.000,263,11082368,113725,0,1726732981,13752.00874017999,211.06709432999924,53223.21753768001
2024-09-19,08:03:03.000,263,11082379,113445,0,1726732982,13752.042421729995,211.06709432999924,53223.245486160005
2024-09-19,08:03:04.000,263,11082301,113605,0,1726732983,13752.05589435,211.06004519999988,53223.23151192
2024-09-19,08:03:05.000,263,11082325,113685,0,1726732984,13751.97505863,211.04594694000116,53223.11273088
2024-09-19,08:03:06.000,263,11082331,113565,0,1726732985,13751.981794939995,211.0388978100018,53223.11971800001
2024-09-19,08:03:07.000,263,11082290,113445,0,1726732986,13752.002003869995,211.01775042000372,53223.18260208
2024-09-19,08:03:08.000,263,11082318,113565,0,1726732987,13751.99526756,211.0388978100018,53223.140679359996
2024-09-19,08:03:09.000,263,11082396,113645,0,1726732988,13752.01547649,211.01775042000372,53223.11971800001
2024-09-19,08:03:10.000,263,11082358,113645,0,1726732989,13752.002003869995,211.04594694000116,53223.16164072
2024-09-19,08:03:11.000,263,11082384,113405,0,1726732990,13751.99526756,211.04594694000116,53223.1546536
2024-09-19,08:03:12.000,263,11082367,113885,0,1726732991,13751.941377079995,211.0741434599986,53223.10574376
2024-09-19,08:03:13.000,263,11082346,113525,0,1726732992,13751.92790445999,211.0388978100018,53223.13369224
2024-09-19,08:03:14.000,263,11082350,113605,0,1726732993,13751.880750289994,211.03184868000244,53223.13369224
2024-09-19,08:03:15.000,263,11082295,113405,0,1726732994,13751.91443184,211.04594694000116,53223.09176952
2024-09-19,08:03:16.000,263,11082350,113725,0,1726732995,13751.90769552999,211.04594694000116,53223.05683392
2024-09-19,08:03:17.000,263,11082385,113725,0,1726732996,13751.87401398,211.0388978100018,53223.07080816001
2024-09-19,08:03:18.000,263,11082359,113685,0,1726732997,13751.85380505,211.04594694000116,53223.077795280005
2024-09-19,08:03:19.000,263,11082388,113125,0,1726732998,13751.87401398,211.04594694000116,53223.11971800001
2024-09-19,08:03:20.000,263,11082337,113645,0,1726732999,13751.87401398,211.03184868000244,53223.11273088
2024-09-19,08:03:21.000,263,11082331,113405,0,1726733000,13751.83359612,211.01775042000372,53223.09176952
2024-09-19,08:03:22.000,263,11082381,113445,0,1726733001,13751.86727766999,211.06004519999988,53223.07080816001
2024-09-19,08:03:23.000,263,11082289,113645,0,1726733002,13751.85380505,211.06709432999924,53223.04984680001
2024-09-19,08:03:24.000,263,11082320,113725,0,1726733003,13751.82685980999,211.01070129000436,53223.06382104
2024-09-19,08:03:25.000,263,11082343,113565,0,1726733004,13751.84706873999,210.98250476999965,53222.99394984
2024-09-19,08:03:26.000,263,11082392,113605,0,1726733005,13751.820123499994,211.03184868000244,53222.97997560001
2024-09-19,08:03:27.000,263,11082341,113685,0,1726733006,13751.813387189999,211.01070129000436,53223.04285968
2024-09-19,08:03:28.000,263,11082397,113605,0,1726733007,13751.820123499994,211.03184868000244,53223.028885440006
2024-09-19,08:03:29.000,263,11082364,113685,0,1726733008,13751.83359612,211.01070129000436,53223.028885440006
2024-09-19,08:03:30.000,263,11082269,113605,0,1726733009,13751.799914569994,211.03184868000244,53223.00093696001
2024-09-19,08:03:31.000,263,11082367,113645,0,1726733010,13751.779705639994,211.04594694000116,53223.0149112
2024-09-19,08:03:32.000,263,11082331,113645,0,1726733011,13751.739287779994,211.05299607000052,53222.99394984
2024-09-19,08:03:33.000,263,11082375,113805,0,1726733012,13751.759496709994,211.06004519999988,53223.00093696001
2024-09-19,08:03:34.000,263,11082377,113685,0,1726733013,13751.752760399999,211.04594694000116,53223.0149112
2024-09-19,08:03:35.000,263,11082356,113365,0,1726733014,13751.759496709994,211.04594694000116,53222.97997560001
2024-09-19,08:03:36.000,263,11082372,113685,0,1726733015,13751.732551469999,211.04594694000116,53222.98696272
2024-09-19,08:03:37.000,263,11082333,113405,0,1726733016,13751.739287779994,211.05299607000052,53222.99394984
2024-09-19,08:03:38.000,263,11082328,113645,0,1726733017,13751.705606229989,211.0741434599986,53222.93805288
2024-09-19,08:03:39.000,263,11082406,113365,0,1726733018,13751.698869919994,211.03184868000244,53222.96600136
2024-09-19,08:03:40.000,263,11082319,113485,0,1726733019,13751.705606229989,211.04594694000116,53222.93106576001
2024-09-19,08:03:41.000,263,11082340,113565,0,1726733020,13751.665188369989,211.0388978100018,53222.910104400005
2024-09-19,08:03:42.000,263,11082391,113405,0,1726733021,13751.631506819998,211.04594694000116,53222.88215592001
2024-09-19,08:03:43.000,263,11082382,113565,0,1726733022,13751.665188369989,211.06709432999924,53222.93805288
2024-09-19,08:03:44.000,263,11082330,113285,0,1726733023,13751.611297889998,211.05299607000052,53222.93805288
2024-09-19,08:03:45.000,263,11082315,113205,0,1726733024,13751.584352649988,211.06709432999924,53222.89613016
2024-09-19,08:03:46.000,263,11082383,113445,0,1726733025,13751.591088959998,211.0741434599986,53222.89613016
2024-09-19,08:03:47.000,263,11082318,113445,0,1726733026,13751.550671099998,211.06709432999924,53222.86818168
2024-09-19,08:03:48.000,263,11082317,113325,0,1726733027,13751.543934789988,211.09529085000395,53222.82625896
2024-09-19,08:03:49.000,263,11082339,113605,0,1726733028,13751.516989549993,211.08119258999795,53222.840233200004
2024-09-19,08:03:50.000,263,11082367,113565,0,1726733029,13751.483308000003,211.06709432999924,53222.79831048
2024-09-19,08:03:51.000,263,11082366,113685,0,1726733030,13751.503516929988,211.1023399800033,53222.84722032
2024-09-19,08:03:52.000,263,11082391,113605,0,1726733031,13751.503516929988,211.0388978100018,53222.85420744001
2024-09-19,08:03:53.000,263,11082313,113565,0,1726733032,13751.469835379998,211.08119258999795,53222.805297599996
2024-09-19,08:03:54.000,263,11082313,113605,0,1726733033,13751.463099070002,211.08119258999795,53222.78433624001
2024-09-19,08:03:55.000,263,11082376,113565,0,1726733034,13751.476571689993,211.0741434599986,53222.88215592001
2024-09-19,08:03:56.000,263,11082360,113405,0,1726733035,13751.476571689993,211.06709432999924,53222.840233200004
2024-09-19,08:03:57.000,263,11082364,113725,0,1726733036,13751.422681210002,211.10938911000267,53222.86818168
2024-09-19,08:03:58.000,263,11082321,113525,0,1726733037,13751.429417519998,211.13053650000074,53222.86818168
2024-09-19,08:03:59.000,263,11082375,113605,0,1726733038,13751.429417519998,211.06004519999988,53222.89613016
2024-09-19,08:04:00.000,263,11082365,113605,0,1726733039,13751.415944899993,211.10938911000267,53222.89613016
2024-09-19,08:04:01.000,263,11082315,113485,0,1726733040,13751.409208589997,211.12348737000138,53222.88215592001
2024-09-19,08:04:02.000,263,11082402,113645,0,1726733041,13751.368790729997,211.16578215000482,53222.8751688
2024-09-19,08:04:03.000,263,11082303,113805,0,1726733042,13751.382263350002,211.1375856300001,53222.840233200004
2024-09-19,08:04:04.000,263,11082421,113645,0,1726733043,13751.375527039992,211.13053650000074,53222.88215592001
2024-09-19,08:04:05.000,263,11082358,113245,0,1726733044,13751.375527039992,211.13053650000074,53222.89613016
2024-09-19,08:04:06.000,263,11082390,113485,0,1726733045,13751.308163939997,211.13053650000074,53222.82625896
2024-09-19,08:04:07.000,263,11082303,113605,0,1726733046,13751.294691319992,211.12348737000138,53222.77734912
2024-09-19,08:04:08.000,263,11082343,113765,0,1726733047,13751.287955009997,211.15873301999818,53222.82625896
2024-09-19,08:04:09.000,263,11082411,113445,0,1726733048,13751.254273459992,211.15873301999818,53222.83324608001
2024-09-19,08:04:10.000,263,11082402,113325,0,1726733049,13751.274482389992,211.17283128000417,53222.840233200004
2024-09-19,08:04:11.000,263,11082303,113565,0,1726733050,13751.227328219997,211.16578215000482,53222.76337488001
2024-09-19,08:04:12.000,263,11082346,113525,0,1726733051,13751.173437739992,211.17283128000417,53222.81927184
2024-09-19,08:04:13.000,263,11082309,113445,0,1726733052,13751.139756190001,211.2221751899997,53222.81228472001
2024-09-19,08:04:14.000,263,11082386,113685,0,1726733053,13751.133019879991,211.17283128000417,53222.840233200004
2024-09-19,08:04:15.000,263,11082385,113485,0,1726733054,13751.133019879991,211.1869295400029,53222.840233200004
2024-09-19,08:04:16.000,263,11082406,113525,0,1726733055,13751.112810949991,211.16578215000482,53222.78433624001
2024-09-19,08:04:17.000,263,11082424,113605,0,1726733056,13751.072393089991,211.16578215000482,53222.78433624001
2024-09-19,08:04:18.000,263,11082384,113525,0,1726733057,13751.092602019991,211.17283128000417,53222.73542640001
2024-09-19,08:04:19.000,263,11082392,113405,0,1726733058,13751.065656779996,211.15873301999818,53222.75638776
2024-09-19,08:04:20.000,263,11082371,113725,0,1726733059,13751.011766299991,211.19397867000225,53222.805297599996
2024-09-19,08:04:21.000,263,11082277,113485,0,1726733060,13750.924194269995,211.1869295400029,53222.78433624001
2024-09-19,08:04:22.000,263,11082305,113445,0,1726733061,13750.95113950999,211.13053650000074,53222.78433624001
2024-09-19,08:04:23.000,263,11082336,113645,0,1726733062,13750.95787582,211.16578215000482,53222.72145216
2024-09-19,08:04:24.000,263,11082390,113765,0,1726733063,13750.95113950999,211.15873301999818,53222.75638776
2024-09-19,08:04:25.000,263,11082307,113405,0,1726733064,13750.95113950999,211.17283128000417,53222.75638776
2024-09-19,08:04:26.000,263,11082360,113565,0,1726733065,13750.8770401,211.14463475999946,53222.71446504001
2024-09-19,08:04:27.000,263,11082367,113725,0,1726733066,13750.85683117,211.14463475999946,53222.72145216
2024-09-19,08:04:28.000,263,11082377,113445,0,1726733067,13750.83662224,211.19397867000225,53222.693503680006
2024-09-19,08:04:29.000,263,11082381,113405,0,1726733068,13750.81641331,211.17988041000353,53222.64459384001
2024-09-19,08:04:30.000,263,11082285,113565,0,1726733069,13750.782731759995,211.17988041000353,53222.64459384001
2024-09-19,08:04:31.000,263,11082339,113685,0,1726733070,13750.78946806999,211.1869295400029,53222.65856808
2024-09-19,08:04:32.000,263,11082361,113485,0,1726733071,13750.78946806999,211.17283128000417,53222.68651656001
2024-09-19,08:04:33.000,263,11082391,113725,0,1726733072,13750.75578652,211.21512606000033,53222.65158096
2024-09-19,08:04:34.000,263,11082311,113325,0,1726733073,13750.69515973,211.19397867000225,53222.7004908
2024-09-19,08:04:35.000,263,11082315,113485,0,1726733074,13750.69515973,211.17988041000353,53222.693503680006
2024-09-19,08:04:36.000,263,11082353,113445,0,1726733075,13750.6749508,211.21512606000033,53222.68651656001
2024-09-19,08:04:37.000,263,11082307,113605,0,1726733076,13750.65474187,211.2010278000016,53222.65158096
2024-09-19,08:04:38.000,263,11082347,113485,0,1726733077,13750.63453294,211.1869295400029,53222.60965824
2024-09-19,08:04:39.000,263,11082316,113565,0,1726733078,13750.61432401,211.1869295400029,53222.58869688
2024-09-19,08:04:40.000,263,11082308,113245,0,1726733079,13750.56716983999,211.17988041000353,53222.56773552001
2024-09-19,08:04:41.000,263,11082393,113605,0,1726733080,13750.513279359999,211.15873301999818,53222.64459384001
2024-09-19,08:04:42.000,263,11082322,113525,0,1726733081,13750.520015669994,211.2010278000016,53222.58869688
2024-09-19,08:04:43.000,263,11082370,113565,0,1726733082,13750.520015669994,211.19397867000225,53222.623632480005
2024-09-19,08:04:44.000,263,11082377,113485,0,1726733083,13750.466125189989,211.16578215000482,53222.60267112
2024-09-19,08:04:45.000,263,11082339,113405,0,1726733084,13750.405498399989,211.14463475999946,53222.53978704
2024-09-19,08:04:46.000,263,11082314,113405,0,1726733085,13750.378553159993,211.13053650000074,53222.525812800006
2024-09-19,08:04:47.000,263,11082357,113605,0,1726733086,13750.365080539988,211.10938911000267,53222.504851440004
2024-09-19,08:04:48.000,263,11082385,113605,0,1726733087,13750.304453749988,211.1023399800033,53222.504851440004
2024-09-19,08:04:49.000,263,11082354,113645,0,1726733088,13750.290981129998,211.10938911000267,53222.4908772
2024-09-19,08:04:50.000,263,11082385,113405,0,1726733089,13750.203409100002,211.12348737000138,53222.43498024
2024-09-19,08:04:51.000,263,11082362,113485,0,1726733090,13750.169727549997,211.0882417200046,53222.421006
2024-09-19,08:04:52.000,263,11082376,113445,0,1726733091,13750.115837069992,211.0741434599986,53222.46292872
2024-09-19,08:04:53.000,263,11082379,113605,0,1726733092,13750.075419209992,211.0388978100018,53222.40004464001
2024-09-19,08:04:54.000,263,11082363,113685,0,1726733093,13750.035001349992,211.06709432999924,53222.34414768
2024-09-19,08:04:55.000,263,11082378,113605,0,1726733094,13750.014792419992,211.06004519999988,53222.36510904
2024-09-19,08:04:56.000,263,11082371,113765,0,1726733095,13750.028265039997,211.03184868000244,53222.34414768
2024-09-19,08:04:57.000,263,11082360,113525,0,1726733096,13749.940693010001,211.0388978100018,53222.32318632
2024-09-19,08:04:58.000,263,11082301,113565,0,1726733097,13749.933956699992,211.01775042000372,53222.3161992
2024-09-19,08:04:59.000,263,11082297,113445,0,1726733098,13749.873329909991,211.01070129000436,53222.28126360001
2024-09-19,08:05:00.000,263,11082287,113405,0,1726733099,13749.77902157,211.00365215999773,53222.26728936
2024-09-19,08:05:01.000,263,11082307,113445,0,1726733100,13749.73186739999,210.99660302999837,53222.23235376001
2024-09-19,08:05:02.000,263,11082337,113605,0,1726733101,13749.69818585,210.9543082500022,53222.23235376001
2024-09-19,08:05:03.000,263,11082292,113605,0,1726733102,13749.725131089996,210.96135738000157,53222.28126360001
2024-09-19,08:05:04.000,263,11082304,113445,0,1726733103,13749.644295369995,210.96135738000157,53222.20440528
2024-09-19,08:05:05.000,263,11082366,113685,0,1726733104,13749.63082274999,210.94725912000285,53222.190431040006
2024-09-19,08:05:06.000,263,11082320,113605,0,1726733105,13749.53651441,210.96135738000157,53222.071650000005
2024-09-19,08:05:07.000,263,11082333,113605,0,1726733106,13749.57019595999,210.90496433999942,53222.09261136001
2024-09-19,08:05:08.000,263,11082312,113365,0,1726733107,13749.48936023999,210.90496433999942,53222.071650000005
2024-09-19,08:05:09.000,263,11082328,113605,0,1726733108,13749.421997139994,210.92611173000478,53222.05068864
2024-09-19,08:05:10.000,263,11082355,113485,0,1726733109,13749.395051899999,210.92611173000478,53222.05767576
2024-09-19,08:05:11.000,263,11082379,113405,0,1726733110,13749.314216179999,210.8908660800007,53221.98780456
2024-09-19,08:05:12.000,263,11082355,113565,0,1726733111,13749.341161419994,210.8908660800007,53222.00876592
2024-09-19,08:05:13.000,263,11082364,113605,0,1726733112,13749.314216179999,210.84857130000455,53222.001778800004
2024-09-19,08:05:14.000,263,11082356,113645,0,1726733113,13749.240116769994,210.8274239099992,53221.952868960005
2024-09-19,08:05:15.000,263,11082374,113605,0,1726733114,13749.206435219989,210.84857130000455,53221.91793336
2024-09-19,08:05:16.000,263,11082368,113405,0,1726733115,13749.159281049993,210.80627652000112,53221.88299776
2024-09-19,08:05:17.000,263,11082353,113525,0,1726733116,13749.085181639988,210.84152216999792,53221.82011368
2024-09-19,08:05:18.000,263,11082408,113445,0,1726733117,13749.098654259993,210.86266956000327,53221.79915232001
2024-09-19,08:05:19.000,263,11082366,113605,0,1726733118,13749.064972710003,210.81332565000048,53221.76421672
2024-09-19,08:05:20.000,263,11082369,113645,0,1726733119,13749.017818539993,210.80627652000112,53221.7921652
2024-09-19,08:05:21.000,263,11082340,113485,0,1726733120,13748.963928060002,210.79922739000176,53221.71530688
2024-09-19,08:05:22.000,263,11082361,113685,0,1726733121,13748.977400679993,210.77103087000432,53221.76421672
2024-09-19,08:05:23.000,263,11082359,113525,0,1726733122,13748.963928060002,210.7921782600024,53221.67338416
2024-09-19,08:05:24.000,263,11082383,113645,0,1726733123,13748.943719130002,210.77103087000432,53221.6524228
2024-09-19,08:05:25.000,263,11082393,113405,0,1726733124,13748.936982819992,210.78512913000304,53221.63844856001
2024-09-19,08:05:26.000,263,11082312,113765,0,1726733125,13748.889828649997,210.78512913000304,53221.5825516
2024-09-19,08:05:27.000,263,11082360,113685,0,1726733126,13748.876356029992,210.75693260999833,53221.5825516
2024-09-19,08:05:28.000,263,11082332,113685,0,1726733127,13748.795520309992,210.74988347999897,53221.52665464
2024-09-19,08:05:29.000,263,11082306,113485,0,1726733128,13748.782047690001,210.77808000000368,53221.52665464
2024-09-19,08:05:30.000,263,11082387,113645,0,1726733129,13748.795520309992,210.77103087000432,53221.498706160004
2024-09-19,08:05:31.000,263,11082315,113445,0,1726733130,13748.734893519992,210.75693260999833,53221.4777448
2024-09-19,08:05:32.000,263,11082335,113765,0,1726733131,13748.748366139997,210.7921782600024,53221.44280920001
2024-09-19,08:05:33.000,263,11082348,113445,0,1726733132,13748.728157209996,210.77808000000368,53221.4777448
2024-09-19,08:05:34.000,263,11082356,113365,0,1726733133,13748.660794110001,210.75693260999833,53221.38691224
2024-09-19,08:05:35.000,263,11082374,113685,0,1726733134,13748.681003040001,210.7639817399977,53221.35896376
2024-09-19,08:05:36.000,263,11082347,113765,0,1726733135,13748.627112559996,210.78512913000304,53221.351976640006
2024-09-19,08:05:37.000,263,11082377,113525,0,1726733136,13748.613639939991,210.7921782600024,53221.31704104
2024-09-19,08:05:38.000,263,11082282,113685,0,1726733137,13748.55301314999,210.7639817399977,53221.31005392
2024-09-19,08:05:39.000,263,11082306,113485,0,1726733138,13748.593431009991,210.77103087000432,53221.233195600005
2024-09-19,08:05:40.000,263,11082350,113525,0,1726733139,13748.566485769996,210.7639817399977,53221.26114408
2024-09-19,08:05:41.000,263,11082351,113525,0,1726733140,13748.526067909996,210.75693260999833,53221.24716984
2024-09-19,08:05:42.000,263,11082407,113405,0,1726733141,13748.49238635999,210.7428343499996,53221.19826
2024-09-19,08:05:43.000,263,11082311,113565,0,1726733142,13748.45870481,210.77808000000368,53221.22620848001
2024-09-19,08:05:44.000,263,11082390,113405,0,1726733143,13748.43849588,210.7639817399977,53221.163324400004
2024-09-19,08:05:45.000,263,11082339,113485,0,1726733144,13748.404814329995,210.72168696000153,53221.17729864001
2024-09-19,08:05:46.000,263,11082327,113845,0,1726733145,13748.35766016,210.71463783000218,53221.10742744001
2024-09-19,08:05:47.000,263,11082310,113365,0,1726733146,13748.37786909,210.70758870000282,53221.12838880001
2024-09-19,08:05:48.000,263,11082300,113645,0,1726733147,13748.323978609995,210.70758870000282,53221.114414560005
2024-09-19,08:05:49.000,263,11082376,113485,0,1726733148,13748.283560749995,210.71463783000218,53221.07249184
2024-09-19,08:05:50.000,263,11082354,113645,0,1726733149,13748.25661551,210.71463783000218,53221.00262064
2024-09-19,08:05:51.000,263,11082368,113645,0,1726733150,13748.22967026999,210.70758870000282,53221.016594880006
2024-09-19,08:05:52.000,263,11082365,113445,0,1726733151,13748.16904347999,210.6934904400041,53221.023582
2024-09-19,08:05:53.000,263,11082412,113685,0,1726733152,13748.135361929999,210.70758870000282,53220.93973656001
2024-09-19,08:05:54.000,263,11082327,113605,0,1726733153,13748.14883454999,210.6934904400041,53220.9537108
2024-09-19,08:05:55.000,263,11082321,113565,0,1726733154,13748.094944069999,210.70053957000346,53220.91178808
2024-09-19,08:05:56.000,263,11082334,113405,0,1726733155,13748.000635729994,210.73578522000025,53220.86287824
2024-09-19,08:05:57.000,263,11082396,113245,0,1726733156,13747.973690489998,210.6934904400041,53220.848904000006
2024-09-19,08:05:58.000,263,11082352,113725,0,1726733157,13747.953481559998,210.6934904400041,53220.79300704001
2024-09-19,08:05:59.000,263,11082399,113645,0,1726733158,13747.899591079993,210.6934904400041,53220.7440972
2024-09-19,08:06:00.000,263,11082385,113565,0,1726733159,13747.852436909998,210.71463783000218,53220.7440972
2024-09-19,08:06:01.000,263,11082309,113765,0,1726733160,13747.818755359993,210.6934904400041,53220.72313584001
2024-09-19,08:06:02.000,263,11082374,113405,0,1726733161,13747.791810119998,210.66529391999939,53220.7091616
2024-09-19,08:06:03.000,263,11082391,113685,0,1726733162,13747.751392259997,210.70053957000346,53220.63230328001
2024-09-19,08:06:04.000,263,11082391,113605,0,1726733163,13747.677292849992,210.68644131000474,53220.611341920005
2024-09-19,08:06:05.000,263,11082380,113525,0,1726733164,13747.684029160002,210.6793921799981,53220.57640632
2024-09-19,08:06:06.000,263,11082364,113765,0,1726733165,13747.623402370002,210.67234304999874,53220.611341920005
2024-09-19,08:06:07.000,263,11082323,113605,0,1726733166,13747.623402370002,210.6793921799981,53220.54845784
2024-09-19,08:06:08.000,263,11082381,113325,0,1726733167,13747.549302959997,210.70053957000346,53220.513522240006
2024-09-19,08:06:09.000,263,11082329,113365,0,1726733168,13747.549302959997,210.6934904400041,53220.492560880004
2024-09-19,08:06:10.000,263,11082411,113525,0,1726733169,13747.529094029996,210.6793921799981,53220.46461240001
2024-09-19,08:06:11.000,263,11082339,113445,0,1726733170,13747.414576759991,210.6300482700026,53220.42268968
2024-09-19,08:06:12.000,263,11082393,113365,0,1726733171,13747.394367829991,210.65824479000003,53220.394741200005
2024-09-19,08:06:13.000,263,11082322,113645,0,1726733172,13747.36068628,210.63709740000195,53220.36679272001
2024-09-19,08:06:14.000,263,11082393,113485,0,1726733173,13747.30005949,210.6089008800045,53220.33185712
2024-09-19,08:06:15.000,263,11082379,113605,0,1726733174,13747.266377939995,210.61595001000387,53220.31089576
2024-09-19,08:06:16.000,263,11082360,113565,0,1726733175,13747.2394327,210.56660610000108,53220.2549988
2024-09-19,08:06:17.000,263,11082353,113525,0,1726733176,13747.19901484,210.545458710003,53220.22006320001
2024-09-19,08:06:18.000,263,11082345,113605,0,1726733177,13747.17206959999,210.545458710003,53220.21307608
2024-09-19,08:06:19.000,263,11082447,113765,0,1726733178,13747.064288639995,210.55250784000236,53220.178140480006
2024-09-19,08:06:20.000,263,11082372,113805,0,1726733179,13747.03060708999,210.55250784000236,53220.14320488
2024-09-19,08:06:21.000,263,11082324,113565,0,1726733180,13746.97671661,210.53136045000429,53220.1152564
2024-09-19,08:06:22.000,263,11082355,113405,0,1726733181,13746.922826129994,210.51021305999893,53220.03141096001
2024-09-19,08:06:23.000,263,11082433,113485,0,1726733182,13746.90935350999,210.545458710003,53219.975514
2024-09-19,08:06:24.000,263,11082399,113565,0,1726733183,13746.855463029999,210.51021305999893,53219.89865568
2024-09-19,08:06:25.000,263,11082335,113605,0,1726733184,13746.815045169998,210.48906567000085,53219.891668560005
2024-09-19,08:06:26.000,263,11082412,113765,0,1726733185,13746.734209449998,210.52431131999765,53219.8707072
2024-09-19,08:06:27.000,263,11082378,113445,0,1726733186,13746.687055279988,210.4961148000002,53219.82878448
2024-09-19,08:06:28.000,263,11082329,113405,0,1726733187,13746.687055279988,210.46791828000278,53219.74493904001
2024-09-19,08:06:29.000,263,11082399,113525,0,1726733188,13746.612955869998,210.47496741000214,53219.74493904001
2024-09-19,08:06:30.000,263,11082323,113205,0,1726733189,13746.606219560003,210.47496741000214,53219.71000344
2024-09-19,08:06:31.000,263,11082426,113885,0,1726733190,13746.572538009998,210.4326726299987,53219.61917088001
2024-09-19,08:06:32.000,263,11082384,113405,0,1726733191,13746.498438599992,210.41857437,53219.56327392
2024-09-19,08:06:33.000,263,11082360,113645,0,1726733192,13746.484965980002,210.37627959000383,53219.5213512
2024-09-19,08:06:34.000,263,11082371,113645,0,1726733193,13746.458020739992,210.34808306999912,53219.49340272
2024-09-19,08:06:35.000,263,11082424,113525,0,1726733194,13746.437811809992,210.36923046000447,53219.50038984001
2024-09-19,08:06:36.000,263,11082411,113485,0,1726733195,13746.356976089992,210.3339848100004,53219.42353152
2024-09-19,08:06:37.000,263,11082401,113445,0,1726733196,13746.410866569997,210.39037785000255,53219.36763456
2024-09-19,08:06:38.000,263,11082315,113685,0,1726733197,13746.370448709997,210.37627959000383,53219.38160880001
2024-09-19,08:06:39.000,263,11082327,113605,0,1726733198,13746.377185019992,210.36218132999784,53219.276802
2024-09-19,08:06:40.000,263,11082393,113285,0,1726733199,13746.370448709997,210.36923046000447,53219.24885352
2024-09-19,08:06:41.000,263,11082343,113365,0,1726733200,13746.336767159992,210.3833287200032,53219.21391792001
2024-09-19,08:06:42.000,263,11082394,113525,0,1726733201,13746.350239779997,210.41152524000063,53219.23487928
2024-09-19,08:06:43.000,263,11082335,113605,0,1726733202,13746.303085610001,210.4326726299987,53219.17898232
2024-09-19,08:06:44.000,263,11082353,113805,0,1726733203,13746.262667750001,210.40447611000127,53219.0671884
2024-09-19,08:06:45.000,263,11082360,113725,0,1726733204,13746.336767159992,210.40447611000127,53219.0322528
2024-09-19,08:06:46.000,263,11082415,113405,0,1726733205,13746.289612989996,210.41857437,53219.0322528
2024-09-19,08:06:47.000,263,11082398,113565,0,1726733206,13746.316558229992,210.42562349999935,53219.01827856
2024-09-19,08:06:48.000,263,11082386,113445,0,1726733207,13746.316558229992,210.43972175999806,53218.983342960004
2024-09-19,08:06:49.000,263,11082342,113325,0,1726733208,13746.343503470001,210.43972175999806,53218.8925104
2024-09-19,08:06:50.000,263,11082386,113605,0,1726733209,13746.330030849997,210.43972175999806,53218.91347176
2024-09-19,08:06:51.000,263,11082365,113485,0,1726733210,13746.390657639997,210.4820165400015,53218.85757480001
2024-09-19,08:06:52.000,263,11082419,113605,0,1726733211,13746.390657639997,210.4961148000002,53218.836613440006
2024-09-19,08:06:53.000,263,11082344,113565,0,1726733212,13746.397393949992,210.48906567000085,53218.78071648001
2024-09-19,08:06:54.000,263,11082362,113325,0,1726733213,13746.431075499997,210.53136045000429,53218.75975512001
2024-09-19,08:06:55.000,263,11082407,113525,0,1726733214,13746.484965980002,210.55955697000172,53218.766742240005
2024-09-19,08:06:56.000,263,11082412,113445,0,1726733215,13746.518647529992,210.5807043599998,53218.75975512001
2024-09-19,08:06:57.000,263,11082338,113405,0,1726733216,13746.532120149997,210.61595001000387,53218.766742240005
2024-09-19,08:06:58.000,263,11082389,113565,0,1726733217,13746.599483249993,210.66529391999939,53218.73180664
2024-09-19,08:06:59.000,263,11082375,113605,0,1726733218,13746.619692179993,210.72168696000153,53218.717832400005
2024-09-19,08:07:00.000,263,11082352,113605,0,1726733219,13746.700527899993,210.75693260999833,53218.67590968
2024-09-19,08:07:01.000,263,11082378,113405,0,1726733220,13746.727473139988,210.77808000000368,53218.6828968
2024-09-19,08:07:02.000,263,11082412,113445,0,1726733221,13746.821781479994,210.84857130000455,53218.70385816
2024-09-19,08:07:03.000,263,11082344,113485,0,1726733222,13746.855463029999,210.92611173000478,53218.70385816
2024-09-19,08:07:04.000,263,11082418,113325,0,1726733223,13746.922826129994,210.96135738000157,53218.766742240005
2024-09-19,08:07:05.000,263,11082372,113365,0,1726733224,13747.003661849994,211.01070129000436,53218.72481952
2024-09-19,08:07:06.000,263,11082377,113605,0,1726733225,13747.05755233,211.06709432999924,53218.62699984
2024-09-19,08:07:07.000,263,11082328,113405,0,1726733226,13747.15859698,211.0882417200046,53218.62699984
2024-09-19,08:07:08.000,263,11082401,113445,0,1726733227,13747.21248745999,211.19397867000225,53218.67590968
2024-09-19,08:07:09.000,263,11082403,113765,0,1726733228,13747.27311424999,211.25742084000376,53218.68988392001
2024-09-19,08:07:10.000,263,11082435,113645,0,1726733229,13747.394367829991,211.3490595300027,53218.69687104
2024-09-19,08:07:11.000,263,11082392,113405,0,1726733230,13747.488676169996,211.45479648000037,53218.717832400005
2024-09-19,08:07:12.000,263,11082365,113485,0,1726733231,13747.616666059992,211.50414039000316,53218.73180664
2024-09-19,08:07:13.000,263,11082354,113165,0,1726733232,13747.704238090002,211.55348429999867,53218.73180664
2024-09-19,08:07:14.000,263,11082376,113685,0,1726733233,13747.798546429993,211.62397559999954,53218.74578088
2024-09-19,08:07:15.000,263,11082416,113685,0,1726733234,13747.899591079993,211.71561428999848,53218.80167784
2024-09-19,08:07:16.000,263,11082336,113485,0,1726733235,13748.014108349998,211.81430211000406,53218.77372936
2024-09-19,08:07:17.000,263,11082403,113165,0,1726733236,13748.135361929999,211.8777442799983,53218.79469072
2024-09-19,08:07:18.000,263,11082412,113525,0,1726733237,13748.263351819995,211.95528470999852,53218.815652080004
2024-09-19,08:07:19.000,263,11082330,113285,0,1726733238,13748.323978609995,212.06102166000346,53218.82962632001
2024-09-19,08:07:20.000,263,11082323,113725,0,1726733239,13748.41155063999,212.11741469999833,53218.86456192
2024-09-19,08:07:21.000,263,11082308,113685,0,1726733240,13748.5193316,212.18085686999984,53218.92045888
2024-09-19,08:07:22.000,263,11082396,113565,0,1726733241,13748.613639939991,212.22315165000327,53218.955394480006
2024-09-19,08:07:23.000,263,11082330,113765,0,1726733242,13748.734893519992,212.35003598999901,53218.983342960004
2024-09-19,08:07:24.000,263,11082386,113405,0,1726733243,13748.876356029992,212.39233077000245,53219.04622704001
2024-09-19,08:07:25.000,263,11082386,113405,0,1726733244,13748.936982819992,212.4628220700033,53219.04622704001
2024-09-19,08:07:26.000,263,11082359,113565,0,1726733245,13749.085181639988,212.51921510999819,53219.06020128
2024-09-19,08:07:27.000,263,11082338,113405,0,1726733246,13749.145808429988,212.5826572799997,53219.11609824001
2024-09-19,08:07:28.000,263,11082424,113525,0,1726733247,13749.226644149989,212.6108538000044,53219.17898232
2024-09-19,08:07:29.000,263,11082394,113565,0,1726733248,13749.314216179999,212.63905032000184,53219.19994368
2024-09-19,08:07:30.000,263,11082397,113485,0,1726733249,13749.42873344999,212.695443360004,53219.19295656001
2024-09-19,08:07:31.000,263,11082370,113645,0,1726733250,13749.523041789995,212.75888552999822,53219.22789216
2024-09-19,08:07:32.000,263,11082315,113565,0,1726733251,13749.603877509995,212.77298379000422,53219.24186640001
2024-09-19,08:07:33.000,263,11082415,113525,0,1726733252,13749.65103167999,212.85052422000444,53219.339686080006
2024-09-19,08:07:34.000,263,11082328,113485,0,1726733253,13749.71165846999,212.8434750899978,53219.37462168
2024-09-19,08:07:35.000,263,11082323,113685,0,1726733254,13749.846384669996,212.88576987000124,53219.40955728001
2024-09-19,08:07:36.000,263,11082347,113445,0,1726733255,13749.859857290001,212.88576987000124,53219.45148000001
2024-09-19,08:07:37.000,263,11082402,113525,0,1726733256,13749.933956699992,212.88576987000124,53219.486415600004
2024-09-19,08:07:38.000,263,11082361,113645,0,1726733257,13750.008056109997,212.92101551999804,53219.56327392
2024-09-19,08:07:39.000,263,11082324,113485,0,1726733258,13750.055210279992,212.92806465000467,53219.51436408
2024-09-19,08:07:40.000,263,11082317,113485,0,1726733259,13750.156254929992,212.92101551999804,53219.605196640005
2024-09-19,08:07:41.000,263,11082334,113445,0,1726733260,13750.156254929992,212.89986812999996,53219.605196640005
2024-09-19,08:07:42.000,263,11082354,113445,0,1726733261,13750.257299579993,212.94921204000275,53219.6610936
2024-09-19,08:07:43.000,263,11082401,113405,0,1726733262,13750.290981129998,212.92101551999804,53219.71000344
2024-09-19,08:07:44.000,263,11082350,113725,0,1726733263,13750.351607919998,212.92806465000467,53219.71699056001
2024-09-19,08:07:45.000,263,11082304,113445,0,1726733264,13750.432443639998,212.92806465000467,53219.772887520005
2024-09-19,08:07:46.000,263,11082328,113485,0,1726733265,13750.472861499999,212.8928190000006,53219.78686176001
2024-09-19,08:07:47.000,263,11082350,113325,0,1726733266,13750.520015669994,212.88576987000124,53219.84974584
2024-09-19,08:07:48.000,263,11082293,113725,0,1726733267,13750.580642459994,212.87872074000188,53219.87769432
2024-09-19,08:07:49.000,263,11082317,113445,0,1726733268,13750.63453294,212.86462248000316,53219.83577160001
2024-09-19,08:07:50.000,263,11082376,113765,0,1726733269,13750.6749508,212.80118031000166,53219.88468144001
2024-09-19,08:07:51.000,263,11082314,113565,0,1726733270,13750.74905020999,212.81527857000037,53219.93359128001
2024-09-19,08:07:52.000,263,11082356,113445,0,1726733271,13750.76925913999,212.82232769999973,53219.94756552
2024-09-19,08:07:53.000,263,11082397,113565,0,1726733272,13750.77599545,212.77298379000422,53220.00346248001
2024-09-19,08:07:54.000,263,11082336,113525,0,1726733273,13750.863567479995,212.73773814000015,53220.03141096001
2024-09-19,08:07:55.000,263,11082348,113525,0,1726733274,13750.85009485999,212.70249249000335,53220.06634656
2024-09-19,08:07:56.000,263,11082409,113485,0,1726733275,13750.87030378999,212.695443360004,53220.06634656
2024-09-19,08:07:57.000,263,11082330,113285,0,1726733276,13750.93093057999,212.66724683999928,53220.10128216001
2024-09-19,08:07:58.000,263,11082429,113485,0,1726733277,13750.944403199996,212.63200119000248,53220.09429504
2024-09-19,08:07:59.000,263,11082380,113365,0,1726733278,13750.964612129996,212.66019770999992,53220.08032080001
2024-09-19,08:08:00.000,263,11082392,113605,0,1726733279,13750.991557369991,212.5967555399984,53220.09429504
2024-09-19,08:08:01.000,263,11082328,113205,0,1726733280,13751.005029989996,212.58970640999905,53220.16416624
2024-09-19,08:08:02.000,263,11082391,113325,0,1726733281,13750.97134843999,212.5474116300029,53220.1851276
2024-09-19,08:08:03.000,263,11082399,113325,0,1726733282,13751.031975229991,212.52626424000482,53220.178140480006
2024-09-19,08:08:04.000,263,11082366,113605,0,1726733283,13751.065656779996,212.4980677200001,53220.24801168001
2024-09-19,08:08:05.000,263,11082336,113285,0,1726733284,13751.031975229991,212.50511684999947,53220.24801168001
2024-09-19,08:08:06.000,263,11082334,113365,0,1726733285,13751.106074639996,212.4487238100046,53220.275960160005
2024-09-19,08:08:07.000,263,11082291,113685,0,1726733286,13751.079129400001,212.4628220700033,53220.28294728
2024-09-19,08:08:08.000,263,11082347,113445,0,1726733287,13751.065656779996,212.47692033000203,53220.36679272001
2024-09-19,08:08:09.000,263,11082338,113525,0,1726733288,13751.085865709996,212.45577294000395,53220.33185712
2024-09-19,08:08:10.000,263,11082394,113645,0,1726733289,13751.085865709996,212.44167467999796,53220.33185712
2024-09-19,08:08:11.000,263,11082355,113525,0,1726733290,13751.146492499996,212.45577294000395,53220.38775408001
2024-09-19,08:08:12.000,263,11082346,113325,0,1726733291,13751.146492499996,212.4628220700033,53220.40172832
2024-09-19,08:08:13.000,263,11082303,113405,0,1726733292,13751.180174050001,212.4346255499986,53220.443651040005
2024-09-19,08:08:14.000,263,11082342,113605,0,1726733293,13751.200382980001,212.41347816000052,53220.50653512001
2024-09-19,08:08:15.000,263,11082397,113565,0,1726733294,13751.200382980001,212.44167467999796,53220.492560880004
2024-09-19,08:08:16.000,263,11082362,113325,0,1726733295,13751.213855599992,212.4487238100046,53220.46461240001
2024-09-19,08:08:17.000,263,11082342,113445,0,1726733296,13751.200382980001,212.46987120000267,53220.48557376001
2024-09-19,08:08:18.000,263,11082315,113565,0,1726733297,13751.200382980001,212.4487238100046,53220.52749648
2024-09-19,08:08:19.000,263,11082410,113445,0,1726733298,13751.200382980001,212.44167467999796,53220.53448360001
2024-09-19,08:08:20.000,263,11082371,113685,0,1726733299,13751.227328219997,212.44167467999796,53220.5694192
2024-09-19,08:08:21.000,263,11082387,113165,0,1726733300,13751.247537149997,212.4487238100046,53220.562432080005
2024-09-19,08:08:22.000,263,11082396,113645,0,1726733301,13751.207119289997,212.4487238100046,53220.57640632
2024-09-19,08:08:23.000,263,11082400,113605,0,1726733302,13751.200382980001,212.4839694600014,53220.60435480001
2024-09-19,08:08:24.000,263,11082415,113525,0,1726733303,13751.207119289997,212.51216597999883,53220.64627752
2024-09-19,08:08:25.000,263,11082409,113525,0,1726733304,13751.193646669992,212.49101859000075,53220.65326464001
2024-09-19,08:08:26.000,263,11082312,113605,0,1726733305,13751.193646669992,212.4980677200001,53220.660251760004
2024-09-19,08:08:27.000,263,11082371,113485,0,1726733306,13751.159965120001,212.51921510999819,53220.63230328001
2024-09-19,08:08:28.000,263,11082318,113525,0,1726733307,13751.119547260001,212.51216597999883,53220.67422600001
2024-09-19,08:08:29.000,263,11082411,113285,0,1726733308,13751.106074639996,212.51921510999819,53220.681213120006
2024-09-19,08:08:30.000,263,11082343,113725,0,1726733309,13751.079129400001,212.53331337000418,53220.67422600001
2024-09-19,08:08:31.000,263,11082369,113645,0,1726733310,13751.092602019991,212.5474116300029,53220.7091616
2024-09-19,08:08:32.000,263,11082384,113565,0,1726733311,13751.025238919996,212.5967555399984,53220.73711008
2024-09-19,08:08:33.000,263,11082311,113565,0,1726733312,13751.052184159991,212.56150989000162,53220.69518736
2024-09-19,08:08:34.000,263,11082347,113525,0,1726733313,13751.005029989996,212.61790293000377,53220.70217448001
2024-09-19,08:08:35.000,263,11082418,113405,0,1726733314,13750.984821059996,212.6460994500012,53220.72313584001
2024-09-19,08:08:36.000,263,11082341,113565,0,1726733315,13750.944403199996,212.6460994500012,53220.7091616
2024-09-19,08:08:37.000,263,11082388,113605,0,1726733316,13750.883776409995,212.681345099998,53220.68820024
2024-09-19,08:08:38.000,263,11082343,113245,0,1726733317,13750.883776409995,212.63200119000248,53220.76505856
2024-09-19,08:08:39.000,263,11082313,113405,0,1726733318,13750.883776409995,212.70249249000335,53220.681213120006
2024-09-19,08:08:40.000,263,11082396,114085,0,1726733319,13750.82988592999,212.681345099998,53220.71614872
2024-09-19,08:08:41.000,263,11082322,113445,0,1726733320,13750.802940689995,212.68839423000463,53220.730122960005
2024-09-19,08:08:42.000,263,11082342,113525,0,1726733321,13750.74905020999,212.73773814000015,53220.75807144
2024-09-19,08:08:43.000,263,11082395,113405,0,1726733322,13750.742313899995,212.695443360004,53220.730122960005
2024-09-19,08:08:44.000,263,11082364,113365,0,1726733323,13750.661478179994,212.72363988000143,53220.6392904
2024-09-19,08:08:45.000,263,11082342,113565,0,1726733324,13750.661478179994,212.7306890100008,53220.7440972
2024-09-19,08:08:46.000,263,11082375,113405,0,1726733325,13750.661478179994,212.7306890100008,53220.75108432001
2024-09-19,08:08:47.000,263,11082399,113485,0,1726733326,13750.60758769999,212.7095416200027,53220.7091616
2024-09-19,08:08:48.000,263,11082293,113645,0,1726733327,13750.580642459994,212.77298379000422,53220.69518736
2024-09-19,08:08:49.000,263,11082321,113645,0,1726733328,13750.513279359999,212.72363988000143,53220.71614872
2024-09-19,08:08:50.000,263,11082383,113525,0,1726733329,13750.54696090999,212.71659075000207,53220.730122960005
2024-09-19,08:08:51.000,263,11082331,113605,0,1726733330,13750.486334119989,212.7447872699995,53220.7091616
2024-09-19,08:08:52.000,263,11082398,113525,0,1726733331,13750.459388879994,212.70249249000335,53220.681213120006
2024-09-19,08:08:53.000,263,11082324,113525,0,1726733332,13750.439179949994,212.70249249000335,53220.67422600001
2024-09-19,08:08:54.000,263,11082379,113485,0,1726733333,13750.398762089993,212.72363988000143,53220.65326464001
2024-09-19,08:08:55.000,263,11082333,113605,0,1726733334,13750.365080539988,212.68839423000463,53220.67422600001
2024-09-19,08:08:56.000,263,11082345,113445,0,1726733335,13750.311190059998,212.681345099998,53220.66723888
2024-09-19,08:08:57.000,263,11082320,113725,0,1726733336,13750.317926369993,212.695443360004,53220.59736768
2024-09-19,08:08:58.000,263,11082359,113325,0,1726733337,13750.277508509993,212.695443360004,53220.59736768
2024-09-19,08:08:59.000,263,11082381,113685,0,1726733338,13750.230354339998,212.72363988000143,53220.58339344001
2024-09-19,08:09:00.000,263,11082313,113565,0,1726733339,13750.189936479997,212.7095416200027,53220.54845784
2024-09-19,08:09:01.000,263,11082323,113525,0,1726733340,13750.162991240002,212.70249249000335,53220.52050936
2024-09-19,08:09:02.000,263,11082332,113485,0,1726733341,13750.122573380002,212.65314858000056,53220.492560880004
2024-09-19,08:09:03.000,263,11082287,113605,0,1726733342,13750.102364450002,212.68839423000463,53220.48557376001
2024-09-19,08:09:04.000,263,11082390,113365,0,1726733343,13750.055210279992,212.681345099998,53220.46461240001
2024-09-19,08:09:05.000,263,11082259,113605,0,1726733344,13750.008056109997,212.65314858000056,53220.46461240001
2024-09-19,08:09:06.000,263,11082369,113605,0,1726733345,13749.981110870001,212.63905032000184,53220.45063816
2024-09-19,08:09:07.000,263,11082302,113565,0,1726733346,13749.940693010001,212.66019770999992,53220.33185712
2024-09-19,08:09:08.000,263,11082320,113445,0,1726733347,13749.913747769991,212.67429596999864,53220.33185712
2024-09-19,08:09:09.000,263,11082331,113285,0,1726733348,13749.940693010001,212.70249249000335,53220.36679272001
2024-09-19,08:09:10.000,263,11082296,113445,0,1726733349,13749.880066220001,212.65314858000056,53220.28294728
2024-09-19,08:09:11.000,263,11082378,113445,0,1726733350,13749.853120979991,212.65314858000056,53220.30390864
2024-09-19,08:09:12.000,263,11082320,113405,0,1726733351,13749.873329909991,212.63905032000184,53220.29692152001
2024-09-19,08:09:13.000,263,11082308,113405,0,1726733352,13749.859857290001,212.6460994500012,53220.26897304001
2024-09-19,08:09:14.000,263,11082314,113765,0,1726733353,13749.826175739996,212.63200119000248,53220.19211472
2024-09-19,08:09:15.000,263,11082308,113485,0,1726733354,13749.826175739996,212.6460994500012,53220.19910184001
2024-09-19,08:09:16.000,263,11082310,113485,0,1726733355,13749.846384669996,212.62495206000312,53220.1851276
2024-09-19,08:09:17.000,263,11082348,113525,0,1726733356,13749.81943943,212.61790293000377,53220.15019200001
2024-09-19,08:09:18.000,263,11082389,113365,0,1726733357,13749.832912049991,212.65314858000056,53220.15019200001
2024-09-19,08:09:19.000,263,11082339,113565,0,1726733358,13749.812703119991,212.65314858000056,53220.10128216001
2024-09-19,08:09:20.000,263,11082395,113685,0,1726733359,13749.785757879996,212.66019770999992,53220.09429504
2024-09-19,08:09:21.000,263,11082340,113525,0,1726733360,13749.805966809996,212.60380466999777,53220.059359440005
2024-09-19,08:09:22.000,263,11082327,113685,0,1726733361,13749.812703119991,212.58970640999905,53220.05237232001
2024-09-19,08:09:23.000,263,11082321,113405,0,1726733362,13749.785757879996,212.58970640999905,53219.96852688
2024-09-19,08:09:24.000,263,11082322,113565,0,1726733363,13749.81943943,212.56855902000098,53219.91262992001
2024-09-19,08:09:25.000,263,11082389,113485,0,1726733364,13749.77902157,212.57560815000033,53219.9056428
2024-09-19,08:09:26.000,263,11082391,113485,0,1726733365,13749.75881264,212.5826572799997,53219.891668560005
2024-09-19,08:09:27.000,263,11082360,113605,0,1726733366,13749.75881264,212.58970640999905,53219.89865568
2024-09-19,08:09:28.000,263,11082387,113685,0,1726733367,13749.77902157,212.53331337000418,53219.81481024001
2024-09-19,08:09:29.000,263,11082348,113565,0,1726733368,13749.745340019996,212.51216597999883,53219.81481024001
2024-09-19,08:09:30.000,263,11082287,113485,0,1726733369,13749.75207632999,212.50511684999947,53219.71699056001
2024-09-19,08:09:31.000,263,11082350,113485,0,1726733370,13749.71165846999,212.4487238100046,53219.71000344
2024-09-19,08:09:32.000,263,11082369,113525,0,1726733371,13749.704922159995,212.40642903000116,53219.69602920001
2024-09-19,08:09:33.000,263,11082350,113725,0,1726733372,13749.684713229995,212.41347816000052,53219.6610936
2024-09-19,08:09:34.000,263,11082392,113805,0,1726733373,13749.704922159995,212.37823251000373,53219.64013224
2024-09-19,08:09:35.000,263,11082371,113405,0,1726733374,13749.71165846999,212.3852816400031,53219.59820952001
2024-09-19,08:09:36.000,263,11082287,113405,0,1726733375,13749.65103167999,212.30774121000286,53219.57724816001
2024-09-19,08:09:37.000,263,11082394,113405,0,1726733376,13749.63082274999,212.2513481700007,53219.57724816001
2024-09-19,08:09:38.000,263,11082327,113365,0,1726733377,13749.65103167999,212.25839730000007,53219.57026104
2024-09-19,08:09:39.000,263,11082332,113445,0,1726733378,13749.61735013,212.16675861000112,53219.51436408
2024-09-19,08:09:40.000,263,11082337,113245,0,1726733379,13749.63755906,212.14561122000305,53219.507376960006
2024-09-19,08:09:41.000,263,11082335,113485,0,1726733380,13749.61735013,212.10331643999962,53219.45846712001
2024-09-19,08:09:42.000,263,11082329,113445,0,1726733381,13749.61735013,212.08216905000154,53219.388595920005
2024-09-19,08:09:43.000,263,11082293,113925,0,1726733382,13749.603877509995,212.03282513999875,53219.39558304
2024-09-19,08:09:44.000,263,11082299,113645,0,1726733383,13749.603877509995,211.99757949000195,53219.388595920005
2024-09-19,08:09:45.000,263,11082306,113605,0,1726733384,13749.603877509995,211.98348123000324,53219.3466732
2024-09-19,08:09:46.000,263,11082340,113685,0,1726733385,13749.583668579995,211.92003906000173,53219.35366032
2024-09-19,08:09:47.000,263,11082411,113765,0,1726733386,13749.583668579995,211.89889167000365,53219.276802
2024-09-19,08:09:48.000,263,11082340,113525,0,1726733387,13749.54998702999,211.86364601999958,53219.25584064
2024-09-19,08:09:49.000,263,11082323,113405,0,1726733388,13749.57019595999,211.82135124000342,53219.171995200006
2024-09-19,08:09:50.000,263,11082375,113565,0,1726733389,13749.54998702999,211.8072529800047,53219.15802096
2024-09-19,08:09:51.000,263,11082309,113485,0,1726733390,13749.523041789995,211.78610558999935,53219.151033840004
2024-09-19,08:09:52.000,263,11082388,113725,0,1726733391,13749.523041789995,211.7438108100032,53219.1370596
2024-09-19,08:09:53.000,263,11082348,113885,0,1726733392,13749.52977809999,211.70151602999977,53219.08814976
2024-09-19,08:09:54.000,263,11082393,113405,0,1726733393,13749.52977809999,211.70151602999977,53219.02526568001
2024-09-19,08:09:55.000,263,11082394,113525,0,1726733394,13749.46915130999,211.73676168000384,53218.94840736001
2024-09-19,08:09:56.000,263,11082372,113445,0,1726733395,13749.46915130999,211.68741777000105,53218.97635584001
2024-09-19,08:09:57.000,263,11082339,113165,0,1726733396,13749.48936023999,211.6944669000004,53218.94840736001
2024-09-19,08:09:58.000,263,11082353,113405,0,1726733397,13749.462414999995,211.68741777000105,53218.90648464001
2024-09-19,08:09:59.000,263,11082376,113765,0,1726733398,13749.53651441,211.6451229900049,53218.92744600001
2024-09-19,08:10:00.000,263,11082388,113685,0,1726733399,13749.48936023999,211.66627038000297,53218.836613440006
2024-09-19,08:10:01.000,263,11082337,113365,0,1726733400,13749.57019595999,211.6592212500036,53218.80866496001
2024-09-19,08:10:02.000,263,11082396,113485,0,1726733401,13749.55672334,211.6310247299989,53218.75975512001
2024-09-19,08:10:03.000,263,11082298,113725,0,1726733402,13749.61061381999,211.6310247299989,53218.752768
2024-09-19,08:10:04.000,263,11082391,113565,0,1726733403,13749.603877509995,211.60282821000146,53218.75975512001
2024-09-19,08:10:05.000,263,11082313,113765,0,1726733404,13749.69818585,211.60282821000146,53218.77372936
2024-09-19,08:10:06.000,263,11082373,113605,0,1726733405,13749.67124060999,211.6451229900049,53218.70385816
2024-09-19,08:10:07.000,263,11082289,113325,0,1726733406,13749.725131089996,211.6451229900049,53218.67590968
2024-09-19,08:10:08.000,263,11082316,113485,0,1726733407,13749.71839478,211.6451229900049,53218.68988392001
2024-09-19,08:10:09.000,263,11082387,113645,0,1726733408,13749.765548949996,211.6592212500036,53218.64097408001
2024-09-19,08:10:10.000,263,11082377,113565,0,1726733409,13749.75207632999,211.6592212500036,53218.67590968
2024-09-19,08:10:11.000,263,11082384,113245,0,1726733410,13749.805966809996,211.66627038000297,53218.69687104
2024-09-19,08:10:12.000,263,11082329,113525,0,1726733411,13749.805966809996,211.6592212500036,53218.64097408001
2024-09-19,08:10:13.000,263,11082352,113525,0,1726733412,13749.859857290001,211.68741777000105,53218.71084528001
2024-09-19,08:10:14.000,263,11082322,113565,0,1726733413,13749.853120979991,211.72266341999784,53218.668922560006
2024-09-19,08:10:15.000,263,11082353,113405,0,1726733414,13749.913747769991,211.70151602999977,53218.620012720006
2024-09-19,08:10:16.000,263,11082383,113405,0,1726733415,13749.933956699992,211.71561428999848,53218.668922560006
2024-09-19,08:10:17.000,263,11082348,113565,0,1726733416,13749.933956699992,211.77905646,53218.73879376001
2024-09-19,08:10:18.000,263,11082312,113445,0,1726733417,13749.933956699992,211.75085994000256,53218.69687104
2024-09-19,08:10:19.000,263,11082332,113405,0,1726733418,13749.893538839991,211.75085994000256,53218.6828968
2024-09-19,08:10:20.000,263,11082342,113445,0,1726733419,13749.866593599996,211.70856515999913,53218.717832400005
2024-09-19,08:10:21.000,263,11082361,113445,0,1726733420,13749.812703119991,211.68741777000105,53218.71084528001
2024-09-19,08:10:22.000,263,11082320,113445,0,1726733421,13749.785757879996,211.6944669000004,53218.68988392001
2024-09-19,08:10:23.000,263,11082375,113085,0,1726733422,13749.71839478,211.6592212500036,53218.68988392001
2024-09-19,08:10:24.000,263,11082357,113245,0,1726733423,13749.684713229995,211.58872995000274,53218.65494832
2024-09-19,08:10:25.000,263,11082415,113685,0,1726733424,13749.63082274999,211.56758256000467,53218.620012720006
2024-09-19,08:10:26.000,263,11082407,113605,0,1726733425,13749.53651441,211.50414039000316,53218.59206424001
2024-09-19,08:10:27.000,263,11082395,113365,0,1726733426,13749.49609655,211.4336490900023,53218.56411576
2024-09-19,08:10:28.000,263,11082355,113445,0,1726733427,13749.401788209994,211.39135430999886,53218.53616728
2024-09-19,08:10:29.000,263,11082322,113485,0,1726733428,13749.300743559994,211.320863009998,53218.599051360005
2024-09-19,08:10:30.000,263,11082397,113405,0,1726733429,13749.226644149989,211.26446997000312,53218.501231680006
2024-09-19,08:10:31.000,263,11082368,113765,0,1726733430,13749.118863189993,211.16578215000482,53218.48725744
2024-09-19,08:10:32.000,263,11082381,113605,0,1726733431,13749.031291159998,211.08119258999795,53218.44533472001
2024-09-19,08:10:33.000,263,11082423,113485,0,1726733432,13748.943719130002,210.989553899999,53218.3684764
2024-09-19,08:10:34.000,263,11082340,113565,0,1726733433,13748.835938169992,210.91906259999814,53218.34052792
2024-09-19,08:10:35.000,263,11082398,113365,0,1726733434,13748.829201859997,210.8274239099992,53218.29161808
2024-09-19,08:10:36.000,263,11082364,113485,0,1726733435,13748.768575069997,210.78512913000304,53218.25668248001
2024-09-19,08:10:37.000,263,11082370,113405,0,1726733436,13748.721420900001,210.70758870000282,53218.144888560004
2024-09-19,08:10:38.000,263,11082312,113685,0,1726733437,13748.654057799991,210.66529391999939,53218.116940080006
2024-09-19,08:10:39.000,263,11082430,113325,0,1726733438,13748.593431009991,210.6300482700026,53218.01912040001
2024-09-19,08:10:40.000,263,11082332,113445,0,1726733439,13748.53280421999,210.55250784000236,53218.01912040001
2024-09-19,08:10:41.000,263,11082380,113605,0,1726733440,13748.55301314999,210.52431131999765,53218.01213328
2024-09-19,08:10:42.000,263,11082331,113605,0,1726733441,13748.5193316,210.51021305999893,53217.977197680004
2024-09-19,08:10:43.000,263,11082334,113365,0,1726733442,13748.53954053,210.45382002000406,53217.85142952001
2024-09-19,08:10:44.000,263,11082346,113565,0,1726733443,13748.505858979996,210.46791828000278,53217.86540376
2024-09-19,08:10:45.000,263,11082379,113485,0,1726733444,13748.465441119995,210.41152524000063,53217.69771288
2024-09-19,08:10:46.000,263,11082342,113405,0,1726733445,13748.51259528999,210.41857437,53217.72566136
2024-09-19,08:10:47.000,263,11082376,113525,0,1726733446,13748.546276839996,210.3974269800019,53217.70470000001
2024-09-19,08:10:48.000,263,11082312,113645,0,1726733447,13748.606903629996,210.39037785000255,53217.613867440006
2024-09-19,08:10:49.000,263,11082347,113485,0,1726733448,13748.606903629996,210.40447611000127,53217.613867440006
2024-09-19,08:10:50.000,263,11082297,113645,0,1726733449,13748.707948279996,210.36923046000447,53217.641815920004
2024-09-19,08:10:51.000,263,11082334,113525,0,1726733450,13748.748366139997,210.3974269800019,53217.57194472
2024-09-19,08:10:52.000,263,11082331,113605,0,1726733451,13748.775311379992,210.39037785000255,53217.51604776001
2024-09-19,08:10:53.000,263,11082300,113485,0,1726733452,13748.788783999997,210.36923046000447,53217.48809928001
2024-09-19,08:10:54.000,263,11082410,113405,0,1726733453,13748.842674480002,210.39037785000255,53217.48809928001
2024-09-19,08:10:55.000,263,11082393,113925,0,1726733454,13748.896564959992,210.3974269800019,53217.48809928001
2024-09-19,08:10:56.000,263,11082386,113685,0,1726733455,13748.910037579997,210.3833287200032,53217.48809928001
2024-09-19,08:10:57.000,263,11082389,113565,0,1726733456,13748.977400679993,210.36923046000447,53217.51604776001
2024-09-19,08:10:58.000,263,11082330,113365,0,1726733457,13749.031291159998,210.36923046000447,53217.46713792001
2024-09-19,08:10:59.000,263,11082347,113205,0,1726733458,13749.024554850002,210.39037785000255,53217.45316368
2024-09-19,08:11:00.000,263,11082346,113445,0,1726733459,13749.064972710003,210.3974269800019,53217.48809928001
2024-09-19,08:11:01.000,263,11082382,113525,0,1726733460,13749.112126879998,210.45382002000406,53217.41822808001
2024-09-19,08:11:02.000,263,11082362,113565,0,1726733461,13749.105390569988,210.47496741000214,53217.3902796
2024-09-19,08:11:03.000,263,11082403,113565,0,1726733462,13749.132335809998,210.53136045000429,53217.43918944001
2024-09-19,08:11:04.000,263,11082323,113605,0,1726733463,13749.179489979993,210.56660610000108,53217.474125040004
2024-09-19,08:11:05.000,263,11082359,113645,0,1726733464,13749.226644149989,210.61595001000387,53217.46713792001
2024-09-19,08:11:06.000,263,11082369,113445,0,1726733465,13749.240116769994,210.65119566000067,53217.425215200004
2024-09-19,08:11:07.000,263,11082406,113485,0,1726733466,13749.280534629994,210.70758870000282,53217.446176560006
2024-09-19,08:11:08.000,263,11082328,113245,0,1726733467,13749.320952489994,210.78512913000304,53217.446176560006
2024-09-19,08:11:09.000,263,11082346,113525,0,1726733468,13749.32768879999,210.83447303999856,53217.4601508
2024-09-19,08:11:10.000,263,11082308,113685,0,1726733469,13749.354634039999,210.90496433999942,53217.46713792001
2024-09-19,08:11:11.000,263,11082370,113245,0,1726733470,13749.44894237999,210.96840651000093,53217.530022
2024-09-19,08:11:12.000,263,11082354,113485,0,1726733471,13749.48936023999,211.03184868000244,53217.57893184
2024-09-19,08:11:13.000,263,11082293,113525,0,1726733472,13749.502832859995,211.12348737000138,53217.52303488
2024-09-19,08:11:14.000,263,11082279,113325,0,1726733473,13749.563459649995,211.17988041000353,53217.62085456
2024-09-19,08:11:15.000,263,11082397,113765,0,1726733474,13749.67797692,211.2010278000016,53217.64880304
2024-09-19,08:11:16.000,263,11082355,113765,0,1726733475,13749.75881264,211.320863009998,53217.69771288
2024-09-19,08:11:17.000,263,11082384,113605,0,1726733476,13749.880066220001,211.37020692000078,53217.67675152
2024-09-19,08:11:18.000,263,11082308,113365,0,1726733477,13749.987847179997,211.42659996000293,53217.73264848001
2024-09-19,08:11:19.000,263,11082305,113605,0,1726733478,13750.028265039997,211.4970912600038,53217.7396356
2024-09-19,08:11:20.000,263,11082331,113605,0,1726733479,13750.196672789993,211.56758256000467,53217.80251968001
2024-09-19,08:11:21.000,263,11082325,113565,0,1726733480,13750.297717439993,211.67331951000233,53217.809506800004
2024-09-19,08:11:22.000,263,11082370,113685,0,1726733481,13750.405498399989,211.75085994000256,53217.93527496
2024-09-19,08:11:23.000,263,11082368,113645,0,1726733482,13750.499806739994,211.85659689000022,53217.94226208001
2024-09-19,08:11:24.000,263,11082406,113405,0,1726733483,13750.68842341999,211.94823557999916,53217.99117192001
2024-09-19,08:11:25.000,263,11082356,113565,0,1726733484,13750.80967699999,212.06102166000346,53218.03309464
2024-09-19,08:11:26.000,263,11082421,113605,0,1726733485,13750.903985339995,212.1879059999992,53218.144888560004
2024-09-19,08:11:27.000,263,11082423,113565,0,1726733486,13751.005029989996,212.3006920800035,53218.214759760005
2024-09-19,08:11:28.000,263,11082380,113605,0,1726733487,13751.119547260001,212.42757641999924,53218.24969536
2024-09-19,08:11:29.000,263,11082399,113645,0,1726733488,13751.193646669992,212.4980677200001,53218.2986052
2024-09-19,08:11:30.000,263,11082360,113365,0,1726733489,13751.301427630002,212.57560815000033,53218.30559232001
2024-09-19,08:11:31.000,263,11082280,113645,0,1726733490,13751.382263350002,212.681345099998,53218.38943776
2024-09-19,08:11:32.000,263,11082416,113445,0,1726733491,13751.442890140002,212.75183639999887,53218.41738624
2024-09-19,08:11:33.000,263,11082374,113605,0,1726733492,13751.523725859988,212.87872074000188,53218.44533472001
2024-09-19,08:11:34.000,263,11082342,113605,0,1726733493,13751.638243129993,212.91396638999868,53218.51520592
2024-09-19,08:11:35.000,263,11082331,113725,0,1726733494,13751.638243129993,212.98445768999954,53218.57809
2024-09-19,08:11:36.000,263,11082329,113485,0,1726733495,13751.665188369989,212.98445768999954,53218.647961200004
2024-09-19,08:11:37.000,263,11082390,113645,0,1726733496,13751.665188369989,212.98445768999954,53218.647961200004
2024-09-19,08:11:38.000,263,11082398,113445,0,1726733497,13751.746024089989,213.0056050800049,53218.66193544001
2024-09-19,08:11:39.000,263,11082332,113645,0,1726733498,13751.705606229989,212.94921204000275,53218.71084528001
2024-09-19,08:11:40.000,263,11082390,113365,0,1726733499,13751.719078849994,212.94921204000275,53218.787703600006
2024-09-19,08:11:41.000,263,11082418,113405,0,1726733500,13751.759496709994,212.92101551999804,53218.787703600006
2024-09-19,08:11:42.000,263,11082329,113405,0,1726733501,13751.719078849994,212.85052422000444,53218.79469072
2024-09-19,08:11:43.000,263,11082326,113565,0,1726733502,13751.752760399999,212.77298379000422,53218.86456192
2024-09-19,08:11:44.000,263,11082400,113325,0,1726733503,13751.76623301999,212.66724683999928,53218.8925104
2024-09-19,08:11:45.000,263,11082352,113725,0,1726733504,13751.78644194999,212.63200119000248,53218.90648464001
2024-09-19,08:11:46.000,263,11082405,113405,0,1726733505,13751.759496709994,212.53331337000418,53218.89949752
2024-09-19,08:11:47.000,263,11082366,113405,0,1726733506,13751.772969329999,212.4346255499986,53218.85757480001
2024-09-19,08:11:48.000,263,11082327,113445,0,1726733507,13751.78644194999,212.36413424999773,53218.92045888
2024-09-19,08:11:49.000,263,11082359,113485,0,1726733508,13751.746024089989,212.27954468999815,53218.96936872
2024-09-19,08:11:50.000,263,11082391,113685,0,1726733509,13751.725815159989,212.1526603500024,53218.9623816
2024-09-19,08:11:51.000,263,11082346,113605,0,1726733510,13751.698869919994,212.06102166000346,53218.96936872
2024-09-19,08:11:52.000,263,11082364,113725,0,1726733511,13751.665188369989,212.03282513999875,53218.94840736001
2024-09-19,08:11:53.000,263,11082321,113685,0,1726733512,13751.618034199993,211.9270881900011,53218.955394480006
2024-09-19,08:11:54.000,263,11082328,113405,0,1726733513,13751.557407409993,211.81430211000406,53218.99033008
2024-09-19,08:11:55.000,263,11082344,113525,0,1726733514,13751.530462169998,211.70856515999913,53218.92045888
2024-09-19,08:11:56.000,263,11082374,113485,0,1726733515,13751.456362759993,211.5957790800021,53218.9623816
2024-09-19,08:11:57.000,263,11082336,113405,0,1726733516,13751.449626449998,211.51823865000188,53218.91347176
2024-09-19,08:11:58.000,263,11082412,113685,0,1726733517,13751.382263350002,211.40545257000485,53218.91347176
2024-09-19,08:11:59.000,263,11082338,113765,0,1726733518,13751.321636560002,211.31381387999863,53218.8925104
2024-09-19,08:12:00.000,263,11082416,113445,0,1726733519,13751.314900249992,211.19397867000225,53218.8925104
2024-09-19,08:12:01.000,263,11082385,113605,0,1726733520,13751.261009770002,211.12348737000138,53218.815652080004
2024-09-19,08:12:02.000,263,11082379,113405,0,1726733521,13751.274482389992,211.04594694000116,53218.82962632001
2024-09-19,08:12:03.000,263,11082367,113485,0,1726733522,13751.193646669992,210.9543082500022,53218.815652080004
2024-09-19,08:12:04.000,263,11082405,113485,0,1726733523,13751.133019879991,210.83447303999856,53218.78071648001
2024-09-19,08:12:05.000,263,11082351,113645,0,1726733524,13751.119547260001,210.71463783000218,53218.787703600006
2024-09-19,08:12:06.000,263,11082365,113445,0,1726733525,13751.05892047,210.6089008800045,53218.69687104
2024-09-19,08:12:07.000,263,11082351,113405,0,1726733526,13751.005029989996,210.4961148000002,53218.68988392001
2024-09-19,08:12:08.000,263,11082317,113445,0,1726733527,13751.031975229991,210.41857437,53218.64097408001
2024-09-19,08:12:09.000,263,11082410,113685,0,1726733528,13751.011766299991,210.3339848100004,53218.59206424001
2024-09-19,08:12:10.000,263,11082333,113565,0,1726733529,13750.991557369991,210.25644438000018,53218.599051360005
2024-09-19,08:12:11.000,263,11082400,113525,0,1726733530,13750.97808475,210.1859530799993,53218.599051360005
2024-09-19,08:12:12.000,263,11082359,113605,0,1726733531,13750.97134843999,210.09431439000036,53218.54315440001
2024-09-19,08:12:13.000,263,11082393,113485,0,1726733532,13750.991557369991,210.03792134999821,53218.501231680006
2024-09-19,08:12:14.000,263,11082330,113365,0,1726733533,13750.99829368,209.98152831000334,53218.45930896
2024-09-19,08:12:15.000,263,11082386,113485,0,1726733534,13751.045447849996,209.9392335299999,53218.452321840006
2024-09-19,08:12:16.000,263,11082340,113925,0,1726733535,13751.052184159991,209.90398788000311,53218.44533472001
2024-09-19,08:12:17.000,263,11082427,113685,0,1726733536,13751.126283569996,209.86169309999968,53218.41738624
2024-09-19,08:12:18.000,263,11082303,113685,0,1726733537,13751.220591910002,209.8898896200044,53218.38943776
2024-09-19,08:12:19.000,263,11082337,113445,0,1726733538,13751.247537149997,209.90398788000311,53218.36148928
2024-09-19,08:12:20.000,263,11082396,113365,0,1726733539,13751.267746079997,209.8898896200044,53218.35450216001
2024-09-19,08:12:21.000,263,11082395,113765,0,1726733540,13751.362054420002,209.95333178999863,53218.34052792
2024-09-19,08:12:22.000,263,11082443,113605,0,1726733541,13751.409208589997,210.00972483000078,53218.3684764
2024-09-19,08:12:23.000,263,11082356,113885,0,1726733542,13751.449626449998,210.04497048000485,53218.2986052
2024-09-19,08:12:24.000,263,11082415,113325,0,1726733543,13751.490044309998,210.09431439000036,53218.34751504
2024-09-19,08:12:25.000,263,11082376,113605,0,1726733544,13751.516989549993,210.1225109099978,53218.27065672
2024-09-19,08:12:26.000,263,11082412,113485,0,1726733545,13751.530462169998,210.15775656000187,53218.30559232001
2024-09-19,08:12:27.000,263,11082348,113605,0,1726733546,13751.550671099998,210.26349350999953,53218.284630960006
2024-09-19,08:12:28.000,263,11082396,113485,0,1726733547,13751.550671099998,210.2846409000049,53218.263669600005
2024-09-19,08:12:29.000,263,11082314,113405,0,1726733548,13751.570880029998,210.39037785000255,53218.24270824
2024-09-19,08:12:30.000,263,11082346,113645,0,1726733549,13751.550671099998,210.4467708900047,53218.263669600005
2024-09-19,08:12:31.000,263,11082385,113525,0,1726733550,13751.570880029998,210.4961148000002,53218.27764384001
2024-09-19,08:12:32.000,263,11082405,113485,0,1726733551,13751.530462169998,210.53840958000364,53218.263669600005
2024-09-19,08:12:33.000,263,11082395,113365,0,1726733552,13751.510253239998,210.57365523000044,53218.312579440004
2024-09-19,08:12:34.000,263,11082331,113485,0,1726733553,13751.537198479993,210.6441465300013,53218.27764384001
2024-09-19,08:12:35.000,263,11082420,113325,0,1726733554,13751.530462169998,210.68644131000474,53218.312579440004
2024-09-19,08:12:36.000,263,11082333,113765,0,1726733555,13751.530462169998,210.7287360900009,53218.37546352001
2024-09-19,08:12:37.000,263,11082328,113765,0,1726733556,13751.523725859988,210.81332565000048,53218.34052792
2024-09-19,08:12:38.000,263,11082322,113405,0,1726733557,13751.537198479993,210.86266956000327,53218.36148928
2024-09-19,08:12:39.000,263,11082423,113325,0,1726733558,13751.530462169998,210.8908660800007,53218.34751504
2024-09-19,08:12:40.000,263,11082384,113285,0,1726733559,13751.523725859988,210.96135738000157,53218.382450640005
2024-09-19,08:12:41.000,263,11082409,113365,0,1726733560,13751.530462169998,210.989553899999,53218.35450216001
2024-09-19,08:12:42.000,263,11082313,113485,0,1726733561,13751.523725859988,211.06709432999924,53218.37546352001
2024-09-19,08:12:43.000,263,11082415,113485,0,1726733562,13751.510253239998,211.10938911000267,53218.40341200001
2024-09-19,08:12:44.000,263,11082412,113445,0,1726733563,13751.496780619993,211.14463475999946,53218.40341200001
2024-09-19,08:12:45.000,263,11082327,113325,0,1726733564,13751.510253239998,211.21512606000033,53218.40341200001
2024-09-19,08:12:46.000,263,11082391,113445,0,1726733565,13751.469835379998,211.21512606000033,53218.42437336001
2024-09-19,08:12:47.000,263,11082374,113405,0,1726733566,13751.436153829993,211.25742084000376,53218.39642488
2024-09-19,08:12:48.000,263,11082313,113365,0,1726733567,13751.436153829993,211.29971561999992,53218.382450640005
2024-09-19,08:12:49.000,263,11082414,113405,0,1726733568,13751.341845490002,211.34201040000335,53218.46629608
2024-09-19,08:12:50.000,263,11082331,113085,0,1726733569,13751.355318109992,211.3490595300027,53218.44533472001
2024-09-19,08:12:51.000,263,11082406,113525,0,1726733570,13751.287955009997,211.3490595300027,53218.431360480005
2024-09-19,08:12:52.000,263,11082339,113405,0,1726733571,13751.301427630002,211.37725605000014,53218.46629608
2024-09-19,08:12:53.000,263,11082385,113485,0,1726733572,13751.227328219997,211.41955083000357,53218.48725744
2024-09-19,08:12:54.000,263,11082417,113365,0,1726733573,13751.186910359997,211.40545257000485,53218.47328320001
2024-09-19,08:12:55.000,263,11082353,113405,0,1726733574,13751.133019879991,211.46184560999973,53218.5082188
2024-09-19,08:12:56.000,263,11082412,113285,0,1726733575,13751.153228809992,211.46184560999973,53218.501231680006
2024-09-19,08:12:57.000,263,11082333,113605,0,1726733576,13751.05892047,211.4688947399991,53218.480270320004
2024-09-19,08:12:58.000,263,11082307,113605,0,1726733577,13751.03871154,211.44069822000165,53218.480270320004
2024-09-19,08:12:59.000,263,11082300,113765,0,1726733578,13751.005029989996,211.4829929999978,53218.55712864
2024-09-19,08:13:00.000,263,11082339,113685,0,1726733579,13750.964612129996,211.51118952000252,53218.501231680006
2024-09-19,08:13:01.000,263,11082394,113805,0,1726733580,13750.924194269995,211.51823865000188,53218.480270320004
2024-09-19,08:13:02.000,263,11082379,113365,0,1726733581,13750.843358549995,211.51118952000252,53218.41039912
2024-09-19,08:13:03.000,263,11082417,113405,0,1726733582,13750.80967699999,211.51118952000252,53218.480270320004
2024-09-19,08:13:04.000,263,11082329,113525,0,1726733583,13750.79620438,211.4688947399991,53218.47328320001
2024-09-19,08:13:05.000,263,11082379,113285,0,1726733584,13750.82988592999,211.4829929999978,53218.48725744
2024-09-19,08:13:06.000,263,11082397,113885,0,1726733585,13750.742313899995,211.4829929999978,53218.480270320004
2024-09-19,08:13:07.000,263,11082332,113405,0,1726733586,13750.722104969995,211.50414039000316,53218.480270320004
2024-09-19,08:13:08.000,263,11082307,113405,0,1726733587,13750.71536866,211.51823865000188,53218.431360480005
2024-09-19,08:13:09.000,263,11082379,113565,0,1726733588,13750.621060319994,211.4970912600038,53218.45930896
2024-09-19,08:13:10.000,263,11082393,113405,0,1726733589,13750.573906149999,211.4688947399991,53218.452321840006
2024-09-19,08:13:11.000,263,11082381,113485,0,1726733590,13750.526751979989,211.447747350001,53218.431360480005
2024-09-19,08:13:12.000,263,11082409,113645,0,1726733591,13750.526751979989,211.40545257000485,53218.38943776
2024-09-19,08:13:13.000,263,11082433,113485,0,1726733592,13750.439179949994,211.42659996000293,53218.38943776
2024-09-19,08:13:14.000,263,11082328,113525,0,1726733593,13750.412234709998,211.39135430999886,53218.30559232001
2024-09-19,08:13:15.000,263,11082338,113765,0,1726733594,13750.344871609988,211.447747350001,53218.24969536
2024-09-19,08:13:16.000,263,11082345,113525,0,1726733595,13750.257299579993,211.4336490900023,53218.23572112001
2024-09-19,08:13:17.000,263,11082314,113605,0,1726733596,13750.257299579993,211.40545257000485,53218.228734
2024-09-19,08:13:18.000,263,11082304,113525,0,1726733597,13750.223618030002,211.39135430999886,53218.15886280001
2024-09-19,08:13:19.000,263,11082304,113365,0,1726733598,13750.189936479997,211.3490595300027,53218.1239272
2024-09-19,08:13:20.000,263,11082374,113605,0,1726733599,13750.142782310002,211.30676474999927,53218.10296584
2024-09-19,08:13:21.000,263,11082349,113605,0,1726733600,13750.095628139992,211.25742084000376,53218.054056
2024-09-19,08:13:22.000,263,11082327,113565,0,1726733601,13750.061946590002,211.20807693000097,53218.01213328
2024-09-19,08:13:23.000,263,11082368,113405,0,1726733602,13750.035001349992,211.15168388999882,53217.92130072001
2024-09-19,08:13:24.000,263,11082330,113285,0,1726733603,13749.994583489992,211.14463475999946,53217.949249200006
2024-09-19,08:13:25.000,263,11082335,113605,0,1726733604,13749.893538839991,211.05299607000052,53217.94226208001
2024-09-19,08:13:26.000,263,11082326,113445,0,1726733605,13749.866593599996,211.00365215999773,53217.90732648
2024-09-19,08:13:27.000,263,11082305,113565,0,1726733606,13749.81943943,210.94725912000285,53217.85142952001
2024-09-19,08:13:28.000,263,11082343,113605,0,1726733607,13749.77902157,210.8908660800007,53217.81649392
2024-09-19,08:13:29.000,263,11082324,113165,0,1726733608,13749.71165846999,210.80627652000112,53217.79553256
2024-09-19,08:13:30.000,263,11082310,113645,0,1726733609,13749.684713229995,210.73578522000025,53217.760596960004
2024-09-19,08:13:31.000,263,11082345,113325,0,1726733610,13749.704922159995,210.68644131000474,53217.7396356
2024-09-19,08:13:32.000,263,11082325,113525,0,1726733611,13749.63755906,210.6441465300013,53217.6697644
2024-09-19,08:13:33.000,263,11082338,113325,0,1726733612,13749.65776799,210.57365523000044,53217.6697644
2024-09-19,08:13:34.000,263,11082315,113565,0,1726733613,13749.57693227,210.4961148000002,53217.57893184
2024-09-19,08:13:35.000,263,11082332,113725,0,1726733614,13749.57693227,210.43972175999806,53217.474125040004
2024-09-19,08:13:36.000,263,11082370,113365,0,1726733615,13749.54998702999,210.35513219999848,53217.48111216
2024-09-19,08:13:37.000,263,11082302,113725,0,1726733616,13749.543250719995,210.31988655000168,53217.38329248
2024-09-19,08:13:38.000,263,11082387,113325,0,1726733617,13749.502832859995,210.24939525000082,53217.36233112
2024-09-19,08:13:39.000,263,11082323,113485,0,1726733618,13749.51630548,210.21414960000402,53217.41822808001
2024-09-19,08:13:40.000,263,11082358,113365,0,1726733619,13749.49609655,210.1366091700038,53217.34136976
2024-09-19,08:13:41.000,263,11082338,113565,0,1726733620,13749.482623929995,210.0520196100042,53217.25053720001
2024-09-19,08:13:42.000,263,11082348,113485,0,1726733621,13749.43546976,210.04497048000485,53217.25053720001
2024-09-19,08:13:43.000,263,11082385,113485,0,1726733622,13749.50956916999,210.0238230899995,53217.17367888
2024-09-19,08:13:44.000,263,11082376,113405,0,1726733623,13749.47588762,209.9885774400027,53217.16669176
2024-09-19,08:13:45.000,263,11082372,113605,0,1726733624,13749.46915130999,209.960380919998,53217.138743280004
2024-09-19,08:13:46.000,263,11082312,113525,0,1726733625,13749.51630548,209.97447918000398,53217.12476904
2024-09-19,08:13:47.000,263,11082403,113285,0,1726733626,13749.462414999995,209.9392335299999,53217.05489784
2024-09-19,08:13:48.000,263,11082353,114085,0,1726733627,13749.44894237999,209.9392335299999,53217.040923600005
2024-09-19,08:13:49.000,263,11082342,113445,0,1726733628,13749.44894237999,209.94628265999927,53217.02694936
2024-09-19,08:13:50.000,263,11082340,113765,0,1726733629,13749.44894237999,209.93218440000055,53216.93611680001
2024-09-19,08:13:51.000,263,11082404,113605,0,1726733630,13749.44894237999,209.97447918000398,53216.90816832
2024-09-19,08:13:52.000,263,11082330,113565,0,1726733631,13749.395051899999,209.95333178999863,53216.83131
2024-09-19,08:13:53.000,263,11082397,113765,0,1726733632,13749.42873344999,210.00267570000142,53216.84528424001
2024-09-19,08:13:54.000,263,11082368,113325,0,1726733633,13749.38831558999,209.9885774400027,53216.84528424001
2024-09-19,08:13:55.000,263,11082335,113525,0,1726733634,13749.361370349994,210.0520196100042,53216.775413040006
2024-09-19,08:13:56.000,263,11082304,113805,0,1726733635,13749.40852451999,210.09431439000036,53216.754451680004
2024-09-19,08:13:57.000,263,11082312,113485,0,1726733636,13749.40852451999,210.09431439000036,53216.71951608
2024-09-19,08:13:58.000,263,11082320,113405,0,1726733637,13749.421997139994,210.1859530799993,53216.705541840005
2024-09-19,08:13:59.000,263,11082364,113485,0,1726733638,13749.381579279994,210.15775656000187,53216.705541840005
2024-09-19,08:14:00.000,263,11082340,113325,0,1726733639,13749.395051899999,210.22824786000274,53216.64265776
2024-09-19,08:14:01.000,263,11082324,113685,0,1726733640,13749.374842969999,210.26349350999953,53216.61470928
2024-09-19,08:14:02.000,263,11082380,113765,0,1726733641,13749.395051899999,210.31283742000232,53216.656632000006
2024-09-19,08:14:03.000,263,11082402,113405,0,1726733642,13749.42873344999,210.3339848100004,53216.64265776
2024-09-19,08:14:04.000,263,11082319,113685,0,1726733643,13749.401788209994,210.3974269800019,53216.64265776
2024-09-19,08:14:05.000,263,11082361,113685,0,1726733644,13749.401788209994,210.45382002000406,53216.635670640004
2024-09-19,08:14:06.000,263,11082392,113485,0,1726733645,13749.38831558999,210.4961148000002,53216.66361912
2024-09-19,08:14:07.000,263,11082308,113405,0,1726733646,13749.381579279994,210.55250784000236,53216.586760800004
2024-09-19,08:14:08.000,263,11082352,113445,0,1726733647,13749.401788209994,210.5807043599998,53216.60073504001
2024-09-19,08:14:09.000,263,11082394,113685,0,1726733648,13749.421997139994,210.66529391999939,53216.586760800004
2024-09-19,08:14:10.000,263,11082333,113685,0,1726733649,13749.43546976,210.72168696000153,53216.57977368001
2024-09-19,08:14:11.000,263,11082308,113205,0,1726733650,13749.47588762,210.80627652000112,53216.57278656
2024-09-19,08:14:12.000,263,11082392,113525,0,1726733651,13749.48936023999,210.86971869000263,53216.56579944
2024-09-19,08:14:13.000,263,11082399,113685,0,1726733652,13749.502832859995,210.8908660800007,53216.537850960005
2024-09-19,08:14:14.000,263,11082310,113605,0,1726733653,13749.50956916999,210.92611173000478,53216.586760800004
2024-09-19,08:14:15.000,263,11082347,113405,0,1726733654,13749.502832859995,211.00365215999773,53216.60073504001
2024-09-19,08:14:16.000,263,11082367,113525,0,1726733655,13749.563459649995,211.04594694000116,53216.5518252
2024-09-19,08:14:17.000,263,11082346,113405,0,1726733656,13749.57019595999,211.0882417200046,53216.56579944
2024-09-19,08:14:18.000,263,11082418,113525,0,1726733657,13749.603877509995,211.13053650000074,53216.57977368001
2024-09-19,08:14:19.000,263,11082419,113205,0,1726733658,13749.543250719995,211.2010278000016,53216.55881232001
2024-09-19,08:14:20.000,263,11082404,113525,0,1726733659,13749.563459649995,211.2221751899997,53216.55881232001
2024-09-19,08:14:21.000,263,11082312,113605,0,1726733660,13749.57019595999,211.22922431999905,53216.57278656
2024-09-19,08:14:22.000,263,11082324,113485,0,1726733661,13749.57693227,211.29266649000056,53216.61470928
2024-09-19,08:14:23.000,263,11082384,113285,0,1726733662,13749.583668579995,211.30676474999927,53216.6216964
2024-09-19,08:14:24.000,263,11082409,113725,0,1726733663,13749.583668579995,211.31381387999863,53216.586760800004
2024-09-19,08:14:25.000,263,11082355,113445,0,1726733664,13749.57019595999,211.34201040000335,53216.586760800004
2024-09-19,08:14:26.000,263,11082393,113445,0,1726733665,13749.57693227,211.31381387999863,53216.60073504001
2024-09-19,08:14:27.000,263,11082370,113485,0,1726733666,13749.583668579995,211.30676474999927,53216.62868352001
2024-09-19,08:14:28.000,263,11082386,113405,0,1726733667,13749.543250719995,211.32791214000463,53216.656632000006
2024-09-19,08:14:29.000,263,11082400,113685,0,1726733668,13749.55672334,211.35610866000206,53216.705541840005
2024-09-19,08:14:30.000,263,11082379,113325,0,1726733669,13749.54998702999,211.320863009998,53216.64265776
2024-09-19,08:14:31.000,263,11082375,113405,0,1726733670,13749.57019595999,211.29971561999992,53216.6915676
2024-09-19,08:14:32.000,263,11082402,113205,0,1726733671,13749.57019595999,211.32791214000463,53216.68458048
2024-09-19,08:14:33.000,263,11082404,113565,0,1726733672,13749.55672334,211.32791214000463,53216.66361912
2024-09-19,08:14:34.000,263,11082341,113845,0,1726733673,13749.543250719995,211.2856173600012,53216.66361912
2024-09-19,08:14:35.000,263,11082379,113405,0,1726733674,13749.46915130999,211.2856173600012,53216.656632000006
2024-09-19,08:14:36.000,263,11082418,113485,0,1726733675,13749.46915130999,211.25742084000376,53216.64265776
2024-09-19,08:14:37.000,263,11082357,113485,0,1726733676,13749.38831558999,211.16578215000482,53216.57977368001
2024-09-19,08:14:38.000,263,11082346,113245,0,1726733677,13749.381579279994,211.15168388999882,53216.635670640004
2024-09-19,08:14:39.000,263,11082385,113445,0,1726733678,13749.32768879999,211.1375856300001,53216.64964488001
2024-09-19,08:14:40.000,263,11082344,113325,0,1726733679,13749.300743559994,211.08119258999795,53216.607722160006
2024-09-19,08:14:41.000,263,11082401,113325,0,1726733680,13749.246853079989,211.03184868000244,53216.57977368001
2024-09-19,08:14:42.000,263,11082420,113405,0,1726733681,13749.226644149989,210.98250476999965,53216.635670640004
2024-09-19,08:14:43.000,263,11082386,113925,0,1726733682,13749.139072119993,210.92611173000478,53216.62868352001
2024-09-19,08:14:44.000,263,11082432,113245,0,1726733683,13749.112126879998,210.86266956000327,53216.6216964
2024-09-19,08:14:45.000,263,11082353,113605,0,1726733684,13748.990873299997,210.7639817399977,53216.57278656
2024-09-19,08:14:46.000,263,11082325,113365,0,1726733685,13748.936982819992,210.73578522000025,53216.635670640004
2024-09-19,08:14:47.000,263,11082412,113565,0,1726733686,13748.903301270002,210.68644131000474,53216.53086384001
2024-09-19,08:14:48.000,263,11082426,113405,0,1726733687,13748.862883410002,210.60185174999788,53216.49592824
2024-09-19,08:14:49.000,263,11082340,113445,0,1726733688,13748.795520309992,210.48906567000085,53216.49592824
2024-09-19,08:14:50.000,263,11082375,113445,0,1726733689,13748.782047690001,210.40447611000127,53216.50291536
2024-09-19,08:14:51.000,263,11082354,113085,0,1726733690,13748.674266729991,210.34103393999976,53216.419069920004
2024-09-19,08:14:52.000,263,11082380,113725,0,1726733691,13748.633848869991,210.30578829000297,53216.41208280001
2024-09-19,08:14:53.000,263,11082330,113645,0,1726733692,13748.586694699996,210.24234612000146,53216.4470184
2024-09-19,08:14:54.000,263,11082360,113245,0,1726733693,13748.53280421999,210.1366091700038,53216.3771472
2024-09-19,08:14:55.000,263,11082323,113405,0,1726733694,13748.465441119995,210.04497048000485,53216.321250240006
2024-09-19,08:14:56.000,263,11082344,113445,0,1726733695,13748.41155063999,209.98152831000334,53216.28631464
2024-09-19,08:14:57.000,263,11082417,113485,0,1726733696,13748.364396469995,209.9251352700012,53216.17452072001
2024-09-19,08:14:58.000,263,11082411,113285,0,1726733697,13748.344187539995,209.81234919000417,53216.18150784
2024-09-19,08:14:59.000,263,11082335,113525,0,1726733698,13748.23640658,209.76300528000138,53216.14657224001
2024-09-19,08:15:00.000,263,11082329,113485,0,1726733699,13748.135361929999,209.6925139800005,53216.0627268
2024-09-19,08:15:01.000,263,11082413,113405,0,1726733700,13748.088207759989,209.57267877000413,53216.09766240001
2024-09-19,08:15:02.000,263,11082372,113725,0,1726733701,13748.007372039989,209.52333486000134,53216.04176544
2024-09-19,08:15:03.000,263,11082361,113325,0,1726733702,13747.946745249988,209.4316961700024,53215.985868480006
2024-09-19,08:15:04.000,263,11082416,113445,0,1726733703,13747.913063699998,209.3823522599996,53215.92997152001
2024-09-19,08:15:05.000,263,11082372,113445,0,1726733704,13747.825491670003,209.31186095999874,53215.83913896001
2024-09-19,08:15:06.000,263,11082332,113445,0,1726733705,13747.764864880002,209.2484187900045,53215.80420336
2024-09-19,08:15:07.000,263,11082353,113365,0,1726733706,13747.717710709992,209.21317314000044,53215.797216240004
2024-09-19,08:15:08.000,263,11082372,113325,0,1726733707,13747.643611300002,209.14268183999957,53215.797216240004
2024-09-19,08:15:09.000,263,11082385,113285,0,1726733708,13747.623402370002,209.06514140999934,53215.67144808001
2024-09-19,08:15:10.000,263,11082361,113445,0,1726733709,13747.609929749997,209.0228466300032,53215.629525360004
2024-09-19,08:15:11.000,263,11082428,113485,0,1726733710,13747.576248199992,208.9382570700036,53215.580615520004
2024-09-19,08:15:12.000,263,11082415,113485,0,1726733711,13747.576248199992,208.92415881000488,53215.531705680005
2024-09-19,08:15:13.000,263,11082358,113645,0,1726733712,13747.508885099996,208.8889131600008,53215.45484736001
2024-09-19,08:15:14.000,263,11082343,113605,0,1726733713,13747.515621409992,208.84661838000466,53215.433886000006
2024-09-19,08:15:15.000,263,11082422,113485,0,1726733714,13747.502148790001,208.81842185999994,53215.42689888001
2024-09-19,08:15:16.000,263,11082403,113245,0,1726733715,13747.502148790001,208.7902253400025,53215.37798904
2024-09-19,08:15:17.000,263,11082325,113285,0,1726733716,13747.428049379996,208.7761270800038,53215.364014800005
2024-09-19,08:15:18.000,263,11082400,113765,0,1726733717,13747.428049379996,208.75497968999844,53215.30811784001
2024-09-19,08:15:19.000,263,11082361,113605,0,1726733718,13747.488676169996,208.75497968999844,53215.20331104
2024-09-19,08:15:20.000,263,11082320,113405,0,1726733719,13747.481939860001,208.71973404000164,53215.16138832
2024-09-19,08:15:21.000,263,11082317,113445,0,1726733720,13747.475203549991,208.71973404000164,53215.147414080006
2024-09-19,08:15:22.000,263,11082342,113685,0,1726733721,13747.488676169996,208.6915375200042,53215.10549136
2024-09-19,08:15:23.000,263,11082338,113645,0,1726733722,13747.529094029996,208.68448839000484,53215.09151712001
2024-09-19,08:15:24.000,263,11082331,113645,0,1726733723,13747.542566650001,208.64924274000077,53215.077542880004
2024-09-19,08:15:25.000,263,11082379,113365,0,1726733724,13747.562775580001,208.6915375200042,53215.05658152
2024-09-19,08:15:26.000,263,11082325,113405,0,1726733725,13747.630138679997,208.6915375200042,53215.03562016
2024-09-19,08:15:27.000,263,11082430,113565,0,1726733726,13747.670556539997,208.6633409999995,53215.02164592001
2024-09-19,08:15:28.000,263,11082416,113205,0,1726733727,13747.697501779992,208.6915375200042,53214.9447876
2024-09-19,08:15:29.000,263,11082359,113405,0,1726733728,13747.724447020002,208.6633409999995,53214.958761840004
2024-09-19,08:15:30.000,263,11082363,113325,0,1726733729,13747.812019049998,208.70563578000292,53214.95177472001
2024-09-19,08:15:31.000,263,11082422,113565,0,1726733730,13747.852436909998,208.68448839000484,53214.93780048
2024-09-19,08:15:32.000,263,11082407,113765,0,1726733731,13747.859173219993,208.6915375200042,53214.90286488001
2024-09-19,08:15:33.000,263,11082424,113525,0,1726733732,13747.899591079993,208.67039012999885,53214.9447876
2024-09-19,08:15:34.000,263,11082409,113605,0,1726733733,13747.973690489998,208.6774392599982,53214.92382624001
2024-09-19,08:15:35.000,263,11082386,113285,0,1726733734,13747.940008939993,208.71268491000228,53214.930813360006
2024-09-19,08:15:36.000,263,11082414,113725,0,1726733735,13747.940008939993,208.73383230000036,53214.930813360006
2024-09-19,08:15:37.000,263,11082387,113445,0,1726733736,13747.973690489998,208.75497968999844,53214.930813360006
2024-09-19,08:15:38.000,263,11082385,113605,0,1726733737,13748.034317279999,208.83252011999866,53214.860942160005
2024-09-19,08:15:39.000,263,11082343,113725,0,1726733738,13748.054526209999,208.85366751000402,53214.89587776
2024-09-19,08:15:40.000,263,11082389,113245,0,1726733739,13748.088207759989,208.86071664000337,53214.82600656
2024-09-19,08:15:41.000,263,11082342,113525,0,1726733740,13748.115152999999,208.9382570700036,53214.86792928
2024-09-19,08:15:42.000,263,11082405,113445,0,1726733741,13748.182516099994,209.05809227999998,53214.86792928
2024-09-19,08:15:43.000,263,11082398,113565,0,1726733742,13748.202725029994,209.12858358000085,53214.8749164
2024-09-19,08:15:44.000,263,11082371,113565,0,1726733743,13748.20946133999,209.17792749000364,53214.89587776
2024-09-19,08:15:45.000,263,11082410,113605,0,1726733744,13748.22967026999,209.24136965999787,53214.91683912
2024-09-19,08:15:46.000,263,11082360,113405,0,1726733745,13748.23640658,209.32595922000473,53214.98671032
2024-09-19,08:15:47.000,263,11082360,113445,0,1726733746,13748.243142889994,209.39645051999833,53214.97273608001
2024-09-19,08:15:48.000,263,11082415,113445,0,1726733747,13748.283560749995,209.48808921000455,53214.958761840004
2024-09-19,08:15:49.000,263,11082383,113485,0,1726733748,13748.303769679995,209.57267877000413,53214.97273608001
2024-09-19,08:15:50.000,263,11082377,113605,0,1726733749,13748.35766016,209.63612093999836,53214.96574896
2024-09-19,08:15:51.000,263,11082397,113405,0,1726733750,13748.35766016,209.6925139800005,53214.958761840004
2024-09-19,08:15:52.000,263,11082412,113365,0,1726733751,13748.364396469995,209.77005441000074,53215.00767168
2024-09-19,08:15:53.000,263,11082381,113405,0,1726733752,13748.43849588,209.86874222999904,53215.05658152
2024-09-19,08:15:54.000,263,11082412,113405,0,1726733753,13748.43849588,209.93218440000055,53215.00767168
2024-09-19,08:15:55.000,263,11082423,113485,0,1726733754,13748.47891374,209.9885774400027,53215.07055576001
2024-09-19,08:15:56.000,263,11082364,113485,0,1726733755,13748.49912267,210.0520196100042,53215.10549136
2024-09-19,08:15:57.000,263,11082354,113485,0,1726733756,13748.526067909996,210.14365830000315,53215.13343984
2024-09-19,08:15:58.000,263,11082334,113405,0,1726733757,13748.55974946,210.21414960000402,53215.126452720004
2024-09-19,08:15:59.000,263,11082368,113485,0,1726733758,13748.633848869991,210.26349350999953,53215.14042696001
2024-09-19,08:16:00.000,263,11082378,113285,0,1726733759,13748.674266729991,210.32693568000104,53215.196323920005
2024-09-19,08:16:01.000,263,11082334,113325,0,1726733760,13748.701211970001,210.3833287200032,53215.23125952
2024-09-19,08:16:02.000,263,11082341,113485,0,1726733761,13748.795520309992,210.45382002000406,53215.2242724
2024-09-19,08:16:03.000,263,11082324,113445,0,1726733762,13748.829201859997,210.50316392999957,53215.23824664001
2024-09-19,08:16:04.000,263,11082351,113565,0,1726733763,13748.889828649997,210.53840958000364,53215.32209208
2024-09-19,08:16:05.000,263,11082379,113405,0,1726733764,13748.923510200002,210.6089008800045,53215.33606632001
2024-09-19,08:16:06.000,263,11082386,113365,0,1726733765,13749.004345920002,210.67234304999874,53215.41991176
2024-09-19,08:16:07.000,263,11082356,113245,0,1726733766,13749.058236399993,210.71463783000218,53215.42689888001
2024-09-19,08:16:08.000,263,11082346,113645,0,1726733767,13749.044763780003,210.7639817399977,53215.45484736001
2024-09-19,08:16:09.000,263,11082335,113525,0,1726733768,13749.118863189993,210.79922739000176,53215.47580872001
2024-09-19,08:16:10.000,263,11082387,113245,0,1726733769,13749.213171529998,210.81332565000048,53215.482795840006
2024-09-19,08:16:11.000,263,11082402,113525,0,1726733770,13749.246853079989,210.84857130000455,53215.531705680005
2024-09-19,08:16:12.000,263,11082363,113525,0,1726733771,13749.280534629994,210.8908660800007,53215.5386928
2024-09-19,08:16:13.000,263,11082361,113525,0,1726733772,13749.314216179999,210.8908660800007,53215.64349960001
2024-09-19,08:16:14.000,263,11082368,113405,0,1726733773,13749.34789772999,210.876767820002,53215.67144808001
2024-09-19,08:16:15.000,263,11082335,113645,0,1726733774,13749.34789772999,210.91906259999814,53215.699396560005
2024-09-19,08:16:16.000,263,11082369,113445,0,1726733775,13749.421997139994,210.91906259999814,53215.77625488
2024-09-19,08:16:17.000,263,11082419,113325,0,1726733776,13749.47588762,210.90496433999942,53215.77625488
2024-09-19,08:16:18.000,263,11082358,113285,0,1726733777,13749.47588762,210.8908660800007,53215.783242
2024-09-19,08:16:19.000,263,11082311,113405,0,1726733778,13749.48936023999,210.88381695000135,53215.80420336
2024-09-19,08:16:20.000,263,11082414,113365,0,1726733779,13749.51630548,210.88381695000135,53215.82516472
2024-09-19,08:16:21.000,263,11082394,113245,0,1726733780,13749.543250719995,210.8556204300039,53215.9229844
2024-09-19,08:16:22.000,263,11082382,113405,0,1726733781,13749.603877509995,210.7921782600024,53215.95093288
2024-09-19,08:16:23.000,263,11082394,113605,0,1726733782,13749.65776799,210.7921782600024,53215.9229844
2024-09-19,08:16:24.000,263,11082400,113405,0,1726733783,13749.73186739999,210.75693260999833,53215.95792000001
2024-09-19,08:16:25.000,263,11082314,113445,0,1726733784,13749.71165846999,210.70758870000282,53216.04176544
2024-09-19,08:16:26.000,263,11082379,113445,0,1726733785,13749.71165846999,210.62299914000323,53216.04875256
2024-09-19,08:16:27.000,263,11082374,113685,0,1726733786,13749.73860371,210.6089008800045,53216.02779120001
2024-09-19,08:16:28.000,263,11082412,113605,0,1726733787,13749.77228525999,210.55250784000236,53216.034778320005
2024-09-19,08:16:29.000,263,11082350,113485,0,1726733788,13749.77902157,210.4961148000002,53216.04176544
2024-09-19,08:16:30.000,263,11082390,113445,0,1726733789,13749.812703119991,210.4326726299987,53216.06971392
2024-09-19,08:16:31.000,263,11082356,113565,0,1726733790,13749.75881264,210.3833287200032,53216.12561088001
2024-09-19,08:16:32.000,263,11082350,113485,0,1726733791,13749.785757879996,210.3339848100004,53216.132598000004
2024-09-19,08:16:33.000,263,11082342,113845,0,1726733792,13749.77228525999,210.24939525000082,53216.12561088001
2024-09-19,08:16:34.000,263,11082430,113485,0,1726733793,13749.765548949996,210.15775656000187,53216.132598000004
2024-09-19,08:16:35.000,263,11082362,113605,0,1726733794,13749.77902157,210.087265260001,53216.18849496
2024-09-19,08:16:36.000,263,11082346,113365,0,1726733795,13749.75881264,209.97447918000398,53216.16054648
2024-09-19,08:16:37.000,263,11082370,113245,0,1726733796,13749.725131089996,209.91103701000247,53216.16054648
2024-09-19,08:16:38.000,263,11082404,113205,0,1726733797,13749.684713229995,209.81234919000417,53216.18849496
2024-09-19,08:16:39.000,263,11082345,113605,0,1726733798,13749.63082274999,209.73480876000394,53216.202469200005
2024-09-19,08:16:40.000,263,11082316,113445,0,1726733799,13749.563459649995,209.63612093999836,53216.1675336
2024-09-19,08:16:41.000,263,11082302,113325,0,1726733800,13749.44894237999,209.53743312000006,53216.17452072001
2024-09-19,08:16:42.000,263,11082346,113205,0,1726733801,13749.401788209994,209.45284356000047,53216.18849496
2024-09-19,08:16:43.000,263,11082343,113525,0,1726733802,13749.361370349994,209.36120487000153,53216.132598000004
2024-09-19,08:16:44.000,263,11082369,113565,0,1726733803,13749.320952489994,209.27661531000194,53216.09067528
2024-09-19,08:16:45.000,263,11082382,113685,0,1726733804,13749.320952489994,209.184976620003,53216.11163664
2024-09-19,08:16:46.000,263,11082366,113725,0,1726733805,13749.206435219989,209.09333793000405,53216.06971392
2024-09-19,08:16:47.000,263,11082312,113285,0,1726733806,13749.166017359988,209.02989576000255,53216.04875256
2024-09-19,08:16:48.000,263,11082403,113405,0,1726733807,13749.091917949998,208.98055184999976,53216.01381696
2024-09-19,08:16:49.000,263,11082347,113645,0,1726733808,13749.011082229998,208.93120794000424,53215.94394576
2024-09-19,08:16:50.000,263,11082383,113605,0,1726733809,13748.970664369997,208.8748149000021,53215.90202304
2024-09-19,08:16:51.000,263,11082368,113565,0,1726733810,13748.849410789997,208.81842185999994,53215.9229844
2024-09-19,08:16:52.000,263,11082365,113245,0,1726733811,13748.808992929997,208.74088142999972,53215.915997280004
2024-09-19,08:16:53.000,263,11082374,113125,0,1726733812,13748.761838760001,208.6915375200042,53215.82516472
2024-09-19,08:16:54.000,263,11082410,113605,0,1726733813,13748.654057799991,208.64924274000077,53215.74131928001
2024-09-19,08:16:55.000,263,11082338,113685,0,1726733814,13748.62037625,208.60694796000462,53215.74131928001
2024-09-19,08:16:56.000,263,11082350,113405,0,1726733815,13748.53954053,208.55055492000247,53215.748306400004
2024-09-19,08:16:57.000,263,11082376,113565,0,1726733816,13748.465441119995,208.49416188000032,53215.63651248
2024-09-19,08:16:58.000,263,11082325,113765,0,1726733817,13748.35092384999,208.4307197099988,53215.56664128
2024-09-19,08:16:59.000,263,11082386,113525,0,1726733818,13748.31050598999,208.45186710000416,53215.58760264
2024-09-19,08:17:00.000,263,11082330,113525,0,1726733819,13748.29029705999,208.3813758000033,53215.48978296
2024-09-19,08:17:01.000,263,11082427,113645,0,1726733820,13748.20946133999,208.34613014999923,53215.42689888001
2024-09-19,08:17:02.000,263,11082389,113325,0,1726733821,13748.162307169994,208.28268797999772,53215.461834480004
2024-09-19,08:17:03.000,263,11082325,113245,0,1726733822,13748.155570859999,208.26154058999964,53215.37798904
2024-09-19,08:17:04.000,263,11082415,112925,0,1726733823,13748.094944069999,208.19104928999877,53215.25920800001
2024-09-19,08:17:05.000,263,11082405,113485,0,1726733824,13748.135361929999,208.2333440700022,53215.25920800001
2024-09-19,08:17:06.000,263,11082368,113165,0,1726733825,13748.101680379994,208.19809841999813,53215.196323920005
2024-09-19,08:17:07.000,263,11082406,113405,0,1726733826,13748.094944069999,208.21219668000413,53215.11247848
2024-09-19,08:17:08.000,263,11082334,113485,0,1726733827,13748.054526209999,208.19104928999877,53215.11247848
2024-09-19,08:17:09.000,263,11082398,113445,0,1726733828,13748.034317279999,208.21219668000413,53215.05658152
2024-09-19,08:17:10.000,263,11082390,113405,0,1726733829,13748.061262519994,208.2333440700022,53215.04260728
2024-09-19,08:17:11.000,263,11082375,113325,0,1726733830,13748.034317279999,208.24039320000156,53214.99369744
2024-09-19,08:17:12.000,263,11082400,113125,0,1726733831,13748.054526209999,208.27563884999836,53214.95177472001
2024-09-19,08:17:13.000,263,11082312,113285,0,1726733832,13748.067998829989,208.31088450000243,53214.909852000004
2024-09-19,08:17:14.000,263,11082341,113445,0,1726733833,13748.067998829989,208.36022840999794,53214.88190352001
2024-09-19,08:17:15.000,263,11082402,113365,0,1726733834,13748.054526209999,208.42367057999945,53214.88190352001
2024-09-19,08:17:16.000,263,11082377,113445,0,1726733835,13748.135361929999,208.4800636200016,53214.77709672
2024-09-19,08:17:17.000,263,11082353,113485,0,1726733836,13748.121889309994,208.48711275000096,53214.77709672
2024-09-19,08:17:18.000,263,11082342,113365,0,1726733837,13748.135361929999,208.55760405000183,53214.742161120004
2024-09-19,08:17:19.000,263,11082398,113405,0,1726733838,13748.22967026999,208.61399709000398,53214.72119976
2024-09-19,08:17:20.000,263,11082363,113285,0,1726733839,13748.27682444,208.71268491000228,53214.71421264001
2024-09-19,08:17:21.000,263,11082359,113405,0,1726733840,13748.323978609995,208.7761270800038,53214.72818688
2024-09-19,08:17:22.000,263,11082348,113445,0,1726733841,13748.384605399995,208.86776577000273,53214.623380080004
2024-09-19,08:17:23.000,263,11082402,113645,0,1726733842,13748.384605399995,208.92415881000488,53214.6303672
2024-09-19,08:17:24.000,263,11082325,113485,0,1726733843,13748.45870481,209.02989576000255,53214.644341440006
2024-09-19,08:17:25.000,263,11082392,113525,0,1726733844,13748.53954053,209.1003870600034,53214.65132856
2024-09-19,08:17:26.000,263,11082337,113605,0,1726733845,13748.573222079991,209.19907488000172,53214.66530280001
2024-09-19,08:17:27.000,263,11082354,113565,0,1726733846,13748.647321489996,209.27661531000194,53214.67228992
2024-09-19,08:17:28.000,263,11082309,113285,0,1726733847,13748.694475659991,209.3823522599996,53214.65831568
2024-09-19,08:17:29.000,263,11082374,113685,0,1726733848,13748.755102449992,209.40349964999768,53214.644341440006
2024-09-19,08:17:30.000,263,11082309,113165,0,1726733849,13748.782047690001,209.4951383400039,53214.66530280001
2024-09-19,08:17:31.000,263,11082386,113405,0,1726733850,13748.768575069997,209.55153137999878,53214.693251280005
2024-09-19,08:17:32.000,263,11082401,113485,0,1726733851,13748.829201859997,209.64317006999772,53214.71421264001
2024-09-19,08:17:33.000,263,11082360,113525,0,1726733852,13748.889828649997,209.68546485000115,53214.7002384
2024-09-19,08:17:34.000,263,11082376,113365,0,1726733853,13748.916773889992,209.74890702000266,53214.742161120004
2024-09-19,08:17:35.000,263,11082347,113605,0,1726733854,13748.990873299997,209.8264474500029,53214.78408384001
2024-09-19,08:17:36.000,263,11082324,113445,0,1726733855,13749.031291159998,209.8757913599984,53214.7701096
2024-09-19,08:17:37.000,263,11082347,113925,0,1726733856,13749.031291159998,209.91103701000247,53214.812032320006
2024-09-19,08:17:38.000,263,11082319,113445,0,1726733857,13749.071709019998,209.95333178999863,53214.8749164
2024-09-19,08:17:39.000,263,11082346,113605,0,1726733858,13749.078445329993,209.96743005000462,53214.84696792
2024-09-19,08:17:40.000,263,11082371,113405,0,1726733859,13749.078445329993,210.00267570000142,53214.88190352001
2024-09-19,08:17:41.000,263,11082329,113685,0,1726733860,13749.132335809998,209.98152831000334,53214.89587776
2024-09-19,08:17:42.000,263,11082337,113685,0,1726733861,13749.125599499988,209.99562657000206,53214.88889064
2024-09-19,08:17:43.000,263,11082414,113525,0,1726733862,13749.166017359988,210.00972483000078,53214.95177472001
2024-09-19,08:17:44.000,263,11082368,113445,0,1726733863,13749.159281049993,209.98152831000334,53214.98671032
2024-09-19,08:17:45.000,263,11082353,113605,0,1726733864,13749.125599499988,209.99562657000206,53214.97273608001
2024-09-19,08:17:46.000,263,11082343,113605,0,1726733865,13749.091917949998,209.91808614000183,53215.00068456001
2024-09-19,08:17:47.000,263,11082331,113365,0,1726733866,13749.091917949998,209.91103701000247,53214.99369744
2024-09-19,08:17:48.000,263,11082416,113565,0,1726733867,13749.091917949998,209.86169309999968,53214.979723200006
2024-09-19,08:17:49.000,263,11082323,113325,0,1726733868,13748.977400679993,209.81939832000353,53214.958761840004
2024-09-19,08:17:50.000,263,11082304,113605,0,1726733869,13748.977400679993,209.76300528000138,53214.930813360006
2024-09-19,08:17:51.000,263,11082354,113445,0,1726733870,13748.943719130002,209.69956310999987,53214.909852000004
2024-09-19,08:17:52.000,263,11082317,113605,0,1726733871,13748.869619719997,209.62202267999965,53214.90286488001
2024-09-19,08:17:53.000,263,11082358,113605,0,1726733872,13748.802256620002,209.5303839900007,53214.92382624001
2024-09-19,08:17:54.000,263,11082339,113405,0,1726733873,13748.741629830001,209.44579443000111,53214.89587776
2024-09-19,08:17:55.000,263,11082422,113645,0,1726733874,13748.701211970001,209.34005748000345,53214.84696792
2024-09-19,08:17:56.000,263,11082408,113285,0,1726733875,13748.62037625,209.25546792000387,53214.88190352001
2024-09-19,08:17:57.000,263,11082333,113445,0,1726733876,13748.53954053,209.16382922999765,53214.7701096
2024-09-19,08:17:58.000,263,11082361,113365,0,1726733877,13748.425023259995,209.05104315000062,53214.77709672
2024-09-19,08:17:59.000,263,11082384,113565,0,1726733878,13748.33745123,208.9382570700036,53214.693251280005
2024-09-19,08:18:00.000,263,11082409,113245,0,1726733879,13748.23640658,208.83252011999866,53214.71421264001
2024-09-19,08:18:01.000,263,11082343,113605,0,1726733880,13748.10841668999,208.68448839000484,53214.65831568
2024-09-19,08:18:02.000,263,11082371,113445,0,1726733881,13748.007372039989,208.55055492000247,53214.574470240004
2024-09-19,08:18:03.000,263,11082409,113285,0,1726733882,13747.966954179989,208.36727754000458,53214.50459904
2024-09-19,08:18:04.000,263,11082383,113565,0,1726733883,13747.812019049998,208.24039320000156,53214.48363768
2024-09-19,08:18:05.000,263,11082414,113565,0,1726733884,13747.744655950002,208.11350885999855,53214.39280512
2024-09-19,08:18:06.000,263,11082338,113405,0,1726733885,13747.704238090002,207.9584279999981,53214.29498544
2024-09-19,08:18:07.000,263,11082359,113405,0,1726733886,13747.616666059992,207.81039627000428,53214.260049840006
2024-09-19,08:18:08.000,263,11082352,113365,0,1726733887,13747.630138679997,207.66941367000254,53214.19716576
2024-09-19,08:18:09.000,263,11082414,113405,0,1726733888,13747.542566650001,207.56367672000488,53214.08537184001
2024-09-19,08:18:10.000,263,11082385,113325,0,1726733889,13747.461730930001,207.4015467299978,53214.02947488
2024-09-19,08:18:11.000,263,11082368,113405,0,1726733890,13747.468467239996,207.28876065000077,53213.924668080006
2024-09-19,08:18:12.000,263,11082383,113765,0,1726733891,13747.394367829991,207.22531847999926,53213.88274536
2024-09-19,08:18:13.000,263,11082338,113565,0,1726733892,13747.475203549991,207.09843414000352,53213.7919128
2024-09-19,08:18:14.000,263,11082337,113565,0,1726733893,13747.414576759991,206.99269718999858,53213.72902872001
2024-09-19,08:18:15.000,263,11082401,113565,0,1726733894,13747.434785689991,206.908107629999,53213.63120904001
2024-09-19,08:18:16.000,263,11082301,113525,0,1726733895,13747.42131307,206.83056719999877,53213.52640224
2024-09-19,08:18:17.000,263,11082380,113845,0,1726733896,13747.394367829991,206.79532155000197,53213.49845376
2024-09-19,08:18:18.000,263,11082415,113485,0,1726733897,13747.428049379996,206.70368286000303,53213.400634080004
2024-09-19,08:18:19.000,263,11082394,113525,0,1726733898,13747.38089521,206.70368286000303,53213.37268560001
2024-09-19,08:18:20.000,263,11082394,113525,0,1726733899,13747.387631519996,206.6261424300028,53213.34473712001
2024-09-19,08:18:21.000,263,11082387,113445,0,1726733900,13747.40110414,206.56974939000065,53213.31678864
2024-09-19,08:18:22.000,263,11082340,113405,0,1726733901,13747.374158899991,206.5627002600013,53213.26089168
2024-09-19,08:18:23.000,263,11082399,113725,0,1726733902,13747.407840449996,206.5133563499985,53213.14909776
2024-09-19,08:18:24.000,263,11082350,113765,0,1726733903,13747.387631519996,206.49220896000043,53213.07223944
2024-09-19,08:18:25.000,263,11082388,113085,0,1726733904,13747.407840449996,206.44991418000427,53213.07922656001
2024-09-19,08:18:26.000,263,11082396,113645,0,1726733905,13747.468467239996,206.47106157000235,53212.98839400001
2024-09-19,08:18:27.000,263,11082389,113485,0,1726733906,13747.508885099996,206.50630721999914,53212.89057432001
2024-09-19,08:18:28.000,263,11082354,113205,0,1726733907,13747.603193440002,206.50630721999914,53212.897561440004
2024-09-19,08:18:29.000,263,11082315,113325,0,1726733908,13747.650347609997,206.57679852,53212.83467736
2024-09-19,08:18:30.000,263,11082329,113445,0,1726733909,13747.731183329997,206.60499504000472,53212.82769024
2024-09-19,08:18:31.000,263,11082355,113325,0,1726733910,13747.825491670003,206.68253546999767,53212.79275464001
2024-09-19,08:18:32.000,263,11082360,113645,0,1726733911,13747.886118459988,206.76712503000454,53212.82070312001
2024-09-19,08:18:33.000,263,11082378,113605,0,1726733912,13747.993899419998,206.8235180699994,53212.76480616
2024-09-19,08:18:34.000,263,11082370,113485,0,1726733913,13748.12862561999,206.92925502000435,53212.72288344001
2024-09-19,08:18:35.000,263,11082390,113525,0,1726733914,13748.283560749995,207.0208937100033,53212.73685768
2024-09-19,08:18:36.000,263,11082344,113485,0,1726733915,13748.41828695,207.11253240000224,53212.71589632
2024-09-19,08:18:37.000,263,11082413,113525,0,1726733916,13748.55974946,207.2817115200014,53212.694934959996
2024-09-19,08:18:38.000,263,11082312,113525,0,1726733917,13748.694475659991,207.3803993399997,53212.694934959996
2024-09-19,08:18:39.000,263,11082373,113405,0,1726733918,13748.829201859997,207.45089064000058,53212.7787804
2024-09-19,08:18:40.000,263,11082311,113365,0,1726733919,13748.930246509997,207.59892237000167,53212.76480616
2024-09-19,08:18:41.000,263,11082319,113205,0,1726733920,13749.058236399993,207.7258067100047,53212.799741760005
2024-09-19,08:18:42.000,263,11082406,113405,0,1726733921,13749.219907839994,207.8385927900017,53212.82070312001
2024-09-19,08:18:43.000,263,11082386,113645,0,1726733922,13749.34789772999,207.9584279999981,53212.7787804
2024-09-19,08:18:44.000,263,11082338,113725,0,1726733923,13749.442206069994,208.1064597299992,53212.89057432001
2024-09-19,08:18:45.000,263,11082346,113765,0,1726733924,13749.57019595999,208.25449146000028,53212.8835872
2024-09-19,08:18:46.000,263,11082311,113445,0,1726733925,13749.63082274999,208.3320318900005,53212.94647128
2024-09-19,08:18:47.000,263,11082390,113445,0,1726733926,13749.65103167999,208.39547406000202,53212.9534584
2024-09-19,08:18:48.000,263,11082420,113405,0,1726733927,13749.75881264,208.45891623000352,53213.016342480005
2024-09-19,08:18:49.000,263,11082421,113325,0,1726733928,13749.765548949996,208.5646531800012,53213.086213680006
2024-09-19,08:18:50.000,263,11082337,113445,0,1726733929,13749.77228525999,208.64924274000077,53213.05826520001
2024-09-19,08:18:51.000,263,11082326,113805,0,1726733930,13749.805966809996,208.67039012999885,53213.163072
2024-09-19,08:18:52.000,263,11082409,113605,0,1726733931,13749.812703119991,208.726783170001,53213.17005912
2024-09-19,08:18:53.000,263,11082372,113645,0,1726733932,13749.805966809996,208.74793055999908,53213.17005912
2024-09-19,08:18:54.000,263,11082406,113405,0,1726733933,13749.846384669996,208.75497968999844,53213.22595608001
2024-09-19,08:18:55.000,263,11082421,113645,0,1726733934,13749.826175739996,208.80432360000123,53213.28884016
2024-09-19,08:18:56.000,263,11082364,113725,0,1726733935,13749.77228525999,208.85366751000402,53213.302814400005
2024-09-19,08:18:57.000,263,11082424,113405,0,1726733936,13749.792494189991,208.88186403000145,53213.28185304
2024-09-19,08:18:58.000,263,11082354,113445,0,1726733937,13749.75207632999,208.83252011999866,53213.39364696001
2024-09-19,08:18:59.000,263,11082350,113565,0,1726733938,13749.71165846999,208.83956924999802,53213.35871136
2024-09-19,08:19:00.000,263,11082377,113325,0,1726733939,13749.684713229995,208.8254709899993,53213.37967272
2024-09-19,08:19:01.000,263,11082426,113365,0,1726733940,13749.67797692,208.83252011999866,53213.421595440006
2024-09-19,08:19:02.000,263,11082349,113525,0,1726733941,13749.624086439995,208.79727447000187,53213.41460832001
2024-09-19,08:19:03.000,263,11082359,113485,0,1726733942,13749.55672334,208.75497968999844,53213.38665984
2024-09-19,08:19:04.000,263,11082381,113445,0,1726733943,13749.47588762,208.70563578000292,53213.37967272
2024-09-19,08:19:05.000,263,11082420,113765,0,1726733944,13749.41526083,208.64924274000077,53213.39364696001
2024-09-19,08:19:06.000,263,11082420,113605,0,1726733945,13749.374842969999,208.63514448000205,53213.41460832001
2024-09-19,08:19:07.000,263,11082452,113645,0,1726733946,13749.314216179999,208.5435057900031,53213.37967272
2024-09-19,08:19:08.000,263,11082426,113485,0,1726733947,13749.172753669998,208.45891623000352,53213.351724240005
2024-09-19,08:19:09.000,263,11082370,113485,0,1726733948,13749.078445329993,208.37432667000394,53213.351724240005
2024-09-19,08:19:10.000,263,11082340,113485,0,1726733949,13748.950455439997,208.24744233000092,53213.28884016
2024-09-19,08:19:11.000,263,11082338,113645,0,1726733950,13748.822465550002,208.11350885999855,53213.26089168
2024-09-19,08:19:12.000,263,11082393,113565,0,1726733951,13748.667530419996,208.07826321000175,53213.2678788
2024-09-19,08:19:13.000,263,11082421,113605,0,1726733952,13748.55974946,207.89498583000386,53213.14211064
2024-09-19,08:19:14.000,263,11082411,113325,0,1726733953,13748.384605399995,207.75400323000213,53213.10717504001
2024-09-19,08:19:15.000,263,11082406,113565,0,1726733954,13748.23640658,207.63416801999847,53213.07223944
2024-09-19,08:19:16.000,263,11082358,113885,0,1726733955,13748.101680379994,207.493185420004,53212.967432640005
2024-09-19,08:19:17.000,263,11082363,113725,0,1726733956,13748.014108349998,207.32400630000484,53212.98140688
2024-09-19,08:19:18.000,263,11082418,113525,0,1726733957,13747.832227979998,207.12663066000096,53212.84166448001
2024-09-19,08:19:19.000,263,11082339,113605,0,1726733958,13747.697501779992,206.908107629999,53212.799741760005
2024-09-19,08:19:20.000,263,11082399,113605,0,1726733959,13747.529094029996,206.70368286000303,53212.73685768
2024-09-19,08:19:21.000,263,11082424,113165,0,1726733960,13747.454994619991,206.47106157000235,53212.583141040006
2024-09-19,08:19:22.000,263,11082347,113605,0,1726733961,13747.347213659996,206.30893158000254,53212.527244079996
2024-09-19,08:19:23.000,263,11082333,113525,0,1726733962,13747.17206959999,206.12565420000465,53212.40147592
2024-09-19,08:19:24.000,263,11082355,113325,0,1726733963,13747.07776126,205.9212294300014,53212.33859184001
2024-09-19,08:19:25.000,263,11082428,113645,0,1726733964,13746.97671661,205.78024682999967,53212.226797920004
2024-09-19,08:19:26.000,263,11082316,113445,0,1726733965,13746.875671959999,205.59696945000178,53212.09404264
2024-09-19,08:19:27.000,263,11082389,113405,0,1726733966,13746.747682069989,205.44188859000133,53211.98224872001
2024-09-19,08:19:28.000,263,11082358,113525,0,1726733967,13746.579274319993,205.27975860000151,53211.91936464
2024-09-19,08:19:29.000,263,11082372,113525,0,1726733968,13746.458020739992,205.12467774000106,53211.80757072
2024-09-19,08:19:30.000,263,11082333,113765,0,1726733969,13746.330030849997,204.94140036000317,53211.6608412
2024-09-19,08:19:31.000,263,11082437,113485,0,1726733970,13746.175095719991,204.80041776000144,53211.556034400004
2024-09-19,08:19:32.000,263,11082376,113445,0,1726733971,13746.067314759995,204.64533690000098,53211.42327912
2024-09-19,08:19:33.000,263,11082340,113125,0,1726733972,13745.925852249995,204.51845255999797,53211.25558824
2024-09-19,08:19:34.000,263,11082384,113565,0,1726733973,13745.75070818999,204.37042083000415,53211.17872992
2024-09-19,08:19:35.000,263,11082340,113325,0,1726733974,13745.669872469989,204.24353649000113,53211.06693600001
2024-09-19,08:19:36.000,263,11082405,113605,0,1726733975,13745.555355199998,204.14484867000283,53210.96911632
2024-09-19,08:19:37.000,263,11082351,113245,0,1726733976,13745.474519479998,203.97566955000366,53210.81539968
2024-09-19,08:19:38.000,263,11082352,113565,0,1726733977,13745.461046859993,203.9051782500028,53210.668670160005
2024-09-19,08:19:39.000,263,11082446,113285,0,1726733978,13745.467783169988,203.7923921699985,53210.63373456
2024-09-19,08:19:40.000,263,11082286,113125,0,1726733979,13745.393683759998,203.7078026099989,53210.452069440005
2024-09-19,08:19:41.000,263,11082420,113605,0,1726733980,13745.346529590002,203.56682001000445,53210.382198240004
2024-09-19,08:19:42.000,263,11082338,113565,0,1726733981,13745.339793279993,203.50337784000294,53210.27739144001
2024-09-19,08:19:43.000,263,11082394,113205,0,1726733982,13745.373474829998,203.411739150004,53210.07476496
2024-09-19,08:19:44.000,263,11082414,113445,0,1726733983,13745.360002209993,203.32010045999778,53210.01188088001
2024-09-19,08:19:45.000,263,11082320,113565,0,1726733984,13745.360002209993,203.27780568000162,53209.92803544
2024-09-19,08:19:46.000,263,11082405,113405,0,1726733985,13745.366738520002,203.22846176999883,53209.85117712001
2024-09-19,08:19:47.000,263,11082335,113445,0,1726733986,13745.434101619998,203.2355108999982,53209.781305920005
2024-09-19,08:19:48.000,263,11082358,113325,0,1726733987,13745.400420069993,203.20731438000075,53209.71842184
2024-09-19,08:19:49.000,263,11082384,113525,0,1726733988,13745.407156380003,203.20731438000075,53209.5996408
2024-09-19,08:19:50.000,263,11082414,113565,0,1726733989,13745.440837929993,203.20731438000075,53209.564705200006
2024-09-19,08:19:51.000,263,11082402,113365,0,1726733990,13745.467783169988,203.25665829000354,53209.50880824001
2024-09-19,08:19:52.000,263,11082365,113685,0,1726733991,13745.535146269998,203.30600219999906,53209.43893704001
2024-09-19,08:19:53.000,263,11082398,113485,0,1726733992,13745.629454609989,203.38354262999928,53209.3550916
2024-09-19,08:19:54.000,263,11082351,113405,0,1726733993,13745.764180809994,203.40469002000464,53209.27124616001
2024-09-19,08:19:55.000,263,11082352,113485,0,1726733994,13745.865225459995,203.48223045000486,53209.18041360001
2024-09-19,08:19:56.000,263,11082431,113645,0,1726733995,13745.9595338,203.58091827000317,53209.06861968
2024-09-19,08:19:57.000,263,11082350,113605,0,1726733996,13746.134677859991,203.67960609000147,53209.11752952
2024-09-19,08:19:58.000,263,11082407,113525,0,1726733997,13746.289612989996,203.7923921699985,53209.0756068
2024-09-19,08:19:59.000,263,11082339,113365,0,1726733998,13746.417602879992,203.92632564000087,53209.0756068
2024-09-19,08:20:00.000,263,11082370,113605,0,1726733999,13746.606219560003,204.06025911000324,53209.061632560006
2024-09-19,08:20:01.000,263,11082347,113645,0,1726734000,13746.740945759993,204.23648736000177,53209.09656816
2024-09-19,08:20:02.000,263,11082410,113285,0,1726734001,13746.821781479994,204.35632256999816,53209.08958104
2024-09-19,08:20:03.000,263,11082352,113365,0,1726734002,13746.848726719989,204.51845255999797,53209.08259392001
2024-09-19,08:20:04.000,263,11082351,113245,0,1726734003,13746.943035059994,204.66648428999906,53209.05464544001
2024-09-19,08:20:05.000,263,11082387,113205,0,1726734004,13746.895880889999,204.84271254000487,53209.061632560006
2024-09-19,08:20:06.000,263,11082397,113565,0,1726734005,13746.902617199994,204.98369513999933,53209.08259392001
2024-09-19,08:20:07.000,263,11082376,113325,0,1726734006,13746.868935649989,205.1176286100017,53209.08259392001
2024-09-19,08:20:08.000,263,11082361,113525,0,1726734007,13746.963243989994,205.25861121000344,53209.0756068
2024-09-19,08:20:09.000,263,11082395,113565,0,1726734008,13746.943035059994,205.39254467999854,53209.08958104
2024-09-19,08:20:10.000,263,11082345,113405,0,1726734009,13747.01713447,205.547625539999,53209.08259392001
2024-09-19,08:20:11.000,263,11082406,113645,0,1726734010,13747.07102494999,205.71680465999816,53209.12451664
2024-09-19,08:20:12.000,263,11082410,113405,0,1726734011,13747.07776126,205.89303291000397,53209.12451664
2024-09-19,08:20:13.000,263,11082432,113565,0,1726734012,13747.11817912,206.03401550999843,53209.15246512001
2024-09-19,08:20:14.000,263,11082409,113685,0,1726734013,13747.17206959999,206.18204723999952,53209.20137496001
2024-09-19,08:20:15.000,263,11082354,113325,0,1726734014,13747.17880591,206.34417722999933,53209.22233632001
2024-09-19,08:20:16.000,263,11082335,113365,0,1726734015,13747.19901484,206.48515983000107,53209.22233632001
2024-09-19,08:20:17.000,263,11082405,113405,0,1726734016,13747.21248745999,206.58384764999937,53209.208362080004
2024-09-19,08:20:18.000,263,11082398,113725,0,1726734017,13747.25290531999,206.6895846000043,53209.22233632001
2024-09-19,08:20:19.000,263,11082340,113685,0,1726734018,13747.246169009995,206.7741741600039,53209.24329768
2024-09-19,08:20:20.000,263,11082397,113445,0,1726734019,13747.21248745999,206.85171459000412,53209.278233280005
2024-09-19,08:20:21.000,263,11082393,113405,0,1726734020,13747.19227852999,206.85171459000412,53209.29220752
2024-09-19,08:20:22.000,263,11082343,113525,0,1726734021,13747.13165173999,206.908107629999,53209.27124616001
2024-09-19,08:20:23.000,263,11082356,113485,0,1726734022,13747.13165173999,206.92925502000435,53209.29919464001
2024-09-19,08:20:24.000,263,11082345,113645,0,1726734023,13747.09123387999,206.88696024000092,53209.36906584001
2024-09-19,08:20:25.000,263,11082342,113805,0,1726734024,13747.07776126,206.87991111000156,53209.31316888
2024-09-19,08:20:26.000,263,11082378,113365,0,1726734025,13747.084497569995,206.89400937000028,53209.34810448001
2024-09-19,08:20:27.000,263,11082378,113645,0,1726734026,13747.05081601999,206.89400937000028,53209.208362080004
2024-09-19,08:20:28.000,263,11082390,113645,0,1726734027,13747.03060708999,206.8728619800022,53209.23631056
2024-09-19,08:20:29.000,263,11082356,113445,0,1726734028,13747.023870779994,206.84466546000476,53209.15246512001
2024-09-19,08:20:30.000,263,11082402,113405,0,1726734029,13747.003661849994,206.86581285000284,53209.17342648001
2024-09-19,08:20:31.000,263,11082344,113525,0,1726734030,13746.922826129994,206.80237068000133,53209.10355528001
2024-09-19,08:20:32.000,263,11082410,113445,0,1726734031,13746.821781479994,206.73187938000046,53209.13849088
2024-09-19,08:20:33.000,263,11082337,113325,0,1726734032,13746.767890999989,206.70368286000303,53209.00573560001
2024-09-19,08:20:34.000,263,11082407,113765,0,1726734033,13746.747682069989,206.61204417000408,53209.06861968
2024-09-19,08:20:35.000,263,11082426,113525,0,1726734034,13746.639901109993,206.57679852,53209.061632560006
2024-09-19,08:20:36.000,263,11082406,113605,0,1726734035,13746.599483249993,206.49925808999978,53208.94983864
2024-09-19,08:20:37.000,263,11082403,113685,0,1726734036,13746.565801700002,206.39352114000212,53208.942851520005
2024-09-19,08:20:38.000,263,11082392,113645,0,1726734037,13746.532120149997,206.30893158000254,53208.91490304001
2024-09-19,08:20:39.000,263,11082353,113405,0,1726734038,13746.484965980002,206.2172928900036,53208.88695456001
2024-09-19,08:20:40.000,263,11082325,113565,0,1726734039,13746.410866569997,206.11155593999865,53208.824070480005
2024-09-19,08:20:41.000,263,11082370,113565,0,1726734040,13746.424339190002,206.03401550999843,53208.775160640005
2024-09-19,08:20:42.000,263,11082366,113445,0,1726734041,13746.431075499997,205.96352421000483,53208.74721216001
2024-09-19,08:20:43.000,263,11082378,113525,0,1726734042,13746.437811809992,205.8718855199986,53208.71227656
2024-09-19,08:20:44.000,263,11082378,113405,0,1726734043,13746.471493359997,205.80139421999775,53208.64240536
2024-09-19,08:20:45.000,263,11082405,113485,0,1726734044,13746.538856459993,205.7238537900048,53208.57952128001
2024-09-19,08:20:46.000,263,11082346,113725,0,1726734045,13746.619692179993,205.68155901000137,53208.54458568
2024-09-19,08:20:47.000,263,11082388,113525,0,1726734046,13746.680318969993,205.62516596999922,53208.49567584
2024-09-19,08:20:48.000,263,11082334,113605,0,1726734047,13746.666846349988,205.61811683999986,53208.40484328
2024-09-19,08:20:49.000,263,11082405,113285,0,1726734048,13746.747682069989,205.58992032000242,53208.3768948
2024-09-19,08:20:50.000,263,11082396,113805,0,1726734049,13746.747682069989,205.5617237999977,53208.35593344
2024-09-19,08:20:51.000,263,11082396,113165,0,1726734050,13746.808308859989,205.54057640999963,53208.320997840005
2024-09-19,08:20:52.000,263,11082342,113525,0,1726734051,13746.808308859989,205.55467466999835,53208.272088000005
2024-09-19,08:20:53.000,263,11082419,113565,0,1726734052,13746.835254099999,205.54057640999963,53208.26510088001
2024-09-19,08:20:54.000,263,11082335,113525,0,1726734053,13746.794836239998,205.5123798900022,53208.13933272
2024-09-19,08:20:55.000,263,11082364,113525,0,1726734054,13746.754418379998,205.5123798900022,53208.11138424
2024-09-19,08:20:56.000,263,11082378,113605,0,1726734055,13746.767890999989,205.44893772000069,53208.08343576
2024-09-19,08:20:57.000,263,11082389,113445,0,1726734056,13746.734209449998,205.4277903300026,53208.04850016001
2024-09-19,08:20:58.000,263,11082407,113445,0,1726734057,13746.660110039993,205.4136920700039,53208.00657744001
2024-09-19,08:20:59.000,263,11082370,113405,0,1726734058,13746.639901109993,205.35024990000238,53207.95068048
2024-09-19,08:21:00.000,263,11082344,113645,0,1726734059,13746.606219560003,205.3150042499983,53207.936706240005
2024-09-19,08:21:01.000,263,11082376,113845,0,1726734060,13746.565801700002,205.22336555999937,53207.89478352
2024-09-19,08:21:02.000,263,11082362,113445,0,1726734061,13746.552329079997,205.15992338999786,53207.77600248
2024-09-19,08:21:03.000,263,11082314,113605,0,1726734062,13746.538856459993,205.10353035000298,53207.72709264
2024-09-19,08:21:04.000,263,11082441,113085,0,1726734063,13746.572538009998,205.09648122000362,53207.720105520006
2024-09-19,08:21:05.000,263,11082356,113405,0,1726734064,13746.612955869998,205.0682846999989,53207.65722144
2024-09-19,08:21:06.000,263,11082442,113365,0,1726734065,13746.599483249993,205.04713731000083,53207.66420856001
2024-09-19,08:21:07.000,263,11082408,113645,0,1726734066,13746.586010630002,205.03303905000212,53207.55940176
2024-09-19,08:21:08.000,263,11082386,113485,0,1726734067,13746.653373729998,205.06123556999955,53207.552414640006
2024-09-19,08:21:09.000,263,11082360,113525,0,1726734068,13746.646637419988,205.04008818000148,53207.503504800006
2024-09-19,08:21:10.000,263,11082364,113525,0,1726734069,13746.693791589998,205.0823829600049,53207.482543440005
2024-09-19,08:21:11.000,263,11082365,113565,0,1726734070,13746.680318969993,205.07533382999827,53207.44062072
2024-09-19,08:21:12.000,263,11082381,113485,0,1726734071,13746.612955869998,205.10353035000298,53207.37074952
2024-09-19,08:21:13.000,263,11082392,113525,0,1726734072,13746.559065389993,205.0823829600049,53207.37074952
2024-09-19,08:21:14.000,263,11082406,113525,0,1726734073,13746.538856459993,205.1528742599985,53207.28690408001
2024-09-19,08:21:15.000,263,11082348,113605,0,1726734074,13746.458020739992,205.1669725200045,53207.23799424001
2024-09-19,08:21:16.000,263,11082395,113405,0,1726734075,13746.377185019992,205.1669725200045,53207.18209728
2024-09-19,08:21:17.000,263,11082349,113525,0,1726734076,13746.249195129996,205.1669725200045,53207.168123040006
2024-09-19,08:21:18.000,263,11082403,113605,0,1726734077,13746.18183203,205.20926730000065,53207.168123040006
2024-09-19,08:21:19.000,263,11082397,113325,0,1726734078,13746.107732619996,205.1669725200045,53207.098251840005
2024-09-19,08:21:20.000,263,11082335,113405,0,1726734079,13745.946061179995,205.25156208000408,53207.028380640004
2024-09-19,08:21:21.000,263,11082361,113365,0,1726734080,13745.845016529995,205.23041468999872,53207.000432160006
2024-09-19,08:21:22.000,263,11082426,113405,0,1726734081,13745.73049925999,205.25861121000344,53206.95850944
2024-09-19,08:21:23.000,263,11082397,113405,0,1726734082,13745.629454609989,205.30795511999895,53206.9095996
2024-09-19,08:21:24.000,263,11082368,113605,0,1726734083,13745.494728409998,205.29385686000023,53206.85370264001
2024-09-19,08:21:25.000,263,11082371,113525,0,1726734084,13745.407156380003,205.34320077000302,53206.77684432
2024-09-19,08:21:26.000,263,11082323,113445,0,1726734085,13745.285902800002,205.38549554999918,53206.74889584
2024-09-19,08:21:27.000,263,11082414,113445,0,1726734086,13745.198330769992,205.42074120000325,53206.65107616
2024-09-19,08:21:28.000,263,11082405,113485,0,1726734087,13745.097286119992,205.44893772000069,53206.60216632
2024-09-19,08:21:29.000,263,11082336,113685,0,1726734088,13745.023186710001,205.49828163000348,53206.5602436
2024-09-19,08:21:30.000,263,11082413,113645,0,1726734089,13744.908669439996,205.53352728000027,53206.5602436
2024-09-19,08:21:31.000,263,11082335,113125,0,1726734090,13744.73352537999,205.50533076000283,53206.51133376
2024-09-19,08:21:32.000,263,11082426,113525,0,1726734091,13744.666162279995,205.56877293000434,53206.46242392
2024-09-19,08:21:33.000,263,11082389,113405,0,1726734092,13744.51122714999,205.5758220600037,53206.34364288
2024-09-19,08:21:34.000,263,11082409,113605,0,1726734093,13744.363028329994,205.54057640999963,53206.357617120004
2024-09-19,08:21:35.000,263,11082358,113405,0,1726734094,13744.261983679993,205.53352728000027,53206.20390048001
2024-09-19,08:21:36.000,263,11082378,113445,0,1726734095,13744.127257480002,205.53352728000027,53206.25281032001
2024-09-19,08:21:37.000,263,11082356,113645,0,1726734096,13743.985794970002,205.48418337000476,53206.161977760006
2024-09-19,08:21:38.000,263,11082440,113245,0,1726734097,13743.851068769996,205.4630359799994,53206.1060808
2024-09-19,08:21:39.000,263,11082348,113525,0,1726734098,13743.709606259996,205.43483946000197,53206.07813232
2024-09-19,08:21:40.000,263,11082417,113605,0,1726734099,13743.6018253,205.4277903300026,53205.94537704001
2024-09-19,08:21:41.000,263,11082417,113405,0,1726734100,13743.49404433999,205.4136920700039,53205.9314028
2024-09-19,08:21:42.000,263,11082387,113445,0,1726734101,13743.39299968999,205.39254467999854,53205.84057024
2024-09-19,08:21:43.000,263,11082339,113405,0,1726734102,13743.25153717999,205.4277903300026,53205.78467328
2024-09-19,08:21:44.000,263,11082426,113485,0,1726734103,13743.150492529989,205.4277903300026,53205.74275056
2024-09-19,08:21:45.000,263,11082354,113525,0,1726734104,13743.015766329998,205.45598685000004,53205.70082784001
2024-09-19,08:21:46.000,263,11082386,113525,0,1726734105,13742.860831199992,205.45598685000004,53205.637943760004
2024-09-19,08:21:47.000,263,11082429,113405,0,1726734106,13742.705896070001,205.51942902000155,53205.589033920005
2024-09-19,08:21:48.000,263,11082369,113445,0,1726734107,13742.645269280001,205.49828163000348,53205.44929152
2024-09-19,08:21:49.000,263,11082359,113405,0,1726734108,13742.5240157,205.47713423999812,53205.421343040005
2024-09-19,08:21:50.000,263,11082353,113525,0,1726734109,13742.409498429995,205.47008510999876,53205.34448472001
2024-09-19,08:21:51.000,263,11082414,113445,0,1726734110,13742.34213533,205.5264781500009,53205.253652160005
2024-09-19,08:21:52.000,263,11082357,113485,0,1726734111,13742.247826989995,205.50533076000283,53205.14185824
2024-09-19,08:21:53.000,263,11082342,113365,0,1726734112,13742.25456329999,205.5123798900022,53205.10692264001
2024-09-19,08:21:54.000,263,11082418,113485,0,1726734113,13742.20067282,205.5123798900022,53205.05801280001
2024-09-19,08:21:55.000,263,11082379,113405,0,1726734114,13742.146782339994,205.54057640999963,53204.98115448001
2024-09-19,08:21:56.000,263,11082441,113485,0,1726734115,13742.106364479994,205.51942902000155,53204.90429616
2024-09-19,08:21:57.000,263,11082361,113645,0,1726734116,13742.079419239999,205.49828163000348,53204.82743784
2024-09-19,08:21:58.000,263,11082431,113565,0,1726734117,13742.07268292999,205.5123798900022,53204.701669680006
2024-09-19,08:21:59.000,263,11082384,113405,0,1726734118,13742.032265069989,205.5123798900022,53204.61083712
2024-09-19,08:22:00.000,263,11082333,113605,0,1726734119,13742.025528759994,205.58287119000306,53204.55494016001
2024-09-19,08:22:01.000,263,11082332,113605,0,1726734120,13742.059210309999,205.58992032000242,53204.485068960006
2024-09-19,08:22:02.000,263,11082423,113765,0,1726734121,13742.018792449999,205.61811683999986,53204.38724928001
2024-09-19,08:22:03.000,263,11082412,113485,0,1726734122,13742.039001379999,205.674509880002,53204.3942364
2024-09-19,08:22:04.000,263,11082440,113565,0,1726734123,13742.05247399999,205.74500118000287,53204.35930080001
2024-09-19,08:22:05.000,263,11082402,113365,0,1726734124,13742.09289185999,205.78729595999903,53204.296416720004
2024-09-19,08:22:06.000,263,11082430,113605,0,1726734125,13742.099628169999,205.84368900000118,53204.26148112
2024-09-19,08:22:07.000,263,11082412,113245,0,1726734126,13742.16025496,205.91418030000204,53204.198597040006
2024-09-19,08:22:08.000,263,11082393,113725,0,1726734127,13742.207409129995,206.01286812000035,53204.20558416
2024-09-19,08:22:09.000,263,11082417,113325,0,1726734128,13742.24109068,206.08335942000122,53204.09379024
2024-09-19,08:22:10.000,263,11082424,113325,0,1726734129,13742.288244849995,206.17499811000016,53204.03789328
2024-09-19,08:22:11.000,263,11082426,113485,0,1726734130,13742.31519008999,206.22434202000295,53204.02391904001
2024-09-19,08:22:12.000,263,11082397,113445,0,1726734131,13742.409498429995,206.29483332000382,53204.030906160006
2024-09-19,08:22:13.000,263,11082403,113445,0,1726734132,13742.37581687999,206.3159807100019,53204.009944800004
2024-09-19,08:22:14.000,263,11082397,113405,0,1726734133,13742.40276212,206.42171765999956,53203.95404784001
2024-09-19,08:22:15.000,263,11082406,113365,0,1726734134,13742.46338891,206.45696331000363,53203.88417664001
2024-09-19,08:22:16.000,263,11082386,113485,0,1726734135,13742.490334149996,206.54155287000322,53203.89815088
2024-09-19,08:22:17.000,263,11082352,113485,0,1726734136,13742.5240157,206.60499504000472,53203.842253920004
2024-09-19,08:22:18.000,263,11082426,113645,0,1726734137,13742.557697249991,206.69663373000367,53203.89815088
2024-09-19,08:22:19.000,263,11082413,113445,0,1726734138,13742.625060350001,206.73892850999982,53203.842253920004
2024-09-19,08:22:20.000,263,11082384,113485,0,1726734139,13742.726105000002,206.81646894000005,53203.814305440006
2024-09-19,08:22:21.000,263,11082370,113405,0,1726734140,13742.793468099997,206.86581285000284,53203.77936984
2024-09-19,08:22:22.000,263,11082405,113245,0,1726734141,13742.840622269992,206.908107629999,53203.73046
2024-09-19,08:22:23.000,263,11082339,113645,0,1726734142,13742.806940720002,206.95745154000178,53203.73744712001
2024-09-19,08:22:24.000,263,11082344,113245,0,1726734143,13742.867567510002,207.0208937100033,53203.63962744001
2024-09-19,08:22:25.000,263,11082382,113565,0,1726734144,13742.988821090003,207.07728674999817,53203.674563040004
2024-09-19,08:22:26.000,263,11082319,113365,0,1726734145,13743.076393119998,207.2182693499999,53203.71648576001
2024-09-19,08:22:27.000,263,11082436,113445,0,1726734146,13743.103338359993,207.3310554300042,53203.68155016
2024-09-19,08:22:28.000,263,11082368,113605,0,1726734147,13743.211119319989,207.33810456000356,53203.695524400006
2024-09-19,08:22:29.000,263,11082395,113365,0,1726734148,13743.238064559999,207.4015467299978,53203.625653200004
2024-09-19,08:22:30.000,263,11082373,113445,0,1726734149,13743.285218729994,207.43679238000186,53203.61866608001
2024-09-19,08:22:31.000,263,11082393,113485,0,1726734150,13743.33237289999,207.50728368000273,53203.58373048
2024-09-19,08:22:32.000,263,11082419,113605,0,1726734151,13743.39299968999,207.54957845999888,53203.625653200004
2024-09-19,08:22:33.000,263,11082403,113445,0,1726734152,13743.426681239995,207.54957845999888,53203.59770472001
2024-09-19,08:22:34.000,263,11082423,113365,0,1726734153,13743.43341754999,207.64121714999783,53203.53482064
2024-09-19,08:22:35.000,263,11082408,113605,0,1726734154,13743.47383540999,207.65531541000382,53203.56276912
2024-09-19,08:22:36.000,263,11082388,113605,0,1726734155,13743.50078065,207.66236454000318,53203.56975624001
2024-09-19,08:22:37.000,263,11082343,113885,0,1726734156,13743.48057172,207.64826628000446,53203.49289792
2024-09-19,08:22:38.000,263,11082365,113285,0,1726734157,13743.446890169995,207.66941367000254,53203.506872160004
2024-09-19,08:22:39.000,263,11082349,113765,0,1726734158,13743.52098958,207.66941367000254,53203.478923680006
2024-09-19,08:22:40.000,263,11082400,113485,0,1726734159,13743.46036279,207.66236454000318,53203.52084640001
2024-09-19,08:22:41.000,263,11082389,113245,0,1726734160,13743.44015386,207.70465931999934,53203.478923680006
2024-09-19,08:22:42.000,263,11082356,113685,0,1726734161,13743.43341754999,207.65531541000382,53203.478923680006
2024-09-19,08:22:43.000,263,11082421,113445,0,1726734162,13743.43341754999,207.7117084499987,53203.457962320004
2024-09-19,08:22:44.000,263,11082366,113325,0,1726734163,13743.366054449994,207.71875757999806,53203.43700096
2024-09-19,08:22:45.000,263,11082339,113605,0,1726734164,13743.37279075999,207.66941367000254,53203.40206536001
2024-09-19,08:22:46.000,263,11082343,113405,0,1726734165,13743.37279075999,207.64121714999783,53203.38110400001
2024-09-19,08:22:47.000,263,11082430,113245,0,1726734166,13743.399736,207.64121714999783,53203.29725856
2024-09-19,08:22:48.000,263,11082395,113445,0,1726734167,13743.35931814,207.6130206300004,53203.29725856
2024-09-19,08:22:49.000,263,11082415,113445,0,1726734168,13743.39299968999,207.58482411000296,53203.33219416001
2024-09-19,08:22:50.000,263,11082359,113525,0,1726734169,13743.41320861999,207.6130206300004,53203.290271440004
2024-09-19,08:22:51.000,263,11082377,113365,0,1726734170,13743.44015386,207.56367672000488,53203.2762972
2024-09-19,08:22:52.000,263,11082385,113445,0,1726734171,13743.48057172,207.59892237000167,53203.26232296001
2024-09-19,08:22:53.000,263,11082422,113525,0,1726734172,13743.51425326999,207.5777749800036,53203.22738736
2024-09-19,08:22:54.000,263,11082350,113445,0,1726734173,13743.547934819995,207.5777749800036,53203.15052904
2024-09-19,08:22:55.000,263,11082388,113405,0,1726734174,13743.55467112999,207.57072585000424,53203.16450328001
2024-09-19,08:22:56.000,263,11082442,113205,0,1726734175,13743.59508898999,207.56367672000488,53203.171490400004
2024-09-19,08:22:57.000,263,11082431,113565,0,1726734176,13743.67592470999,207.48613629000465,53203.18546464001
2024-09-19,08:22:58.000,263,11082329,113565,0,1726734177,13743.63550684999,207.47203802999866,53203.08764496
2024-09-19,08:22:59.000,263,11082371,113525,0,1726734178,13743.66245209,207.5143328100021,53203.09463208001
2024-09-19,08:23:00.000,263,11082401,113485,0,1726734179,13743.70286995,207.5143328100021,53203.05969648
2024-09-19,08:23:01.000,263,11082363,113405,0,1726734180,13743.65571577999,207.47908715999802,53203.01078664
2024-09-19,08:23:02.000,263,11082406,113245,0,1726734181,13743.648979469996,207.48613629000465,53202.954889680004
2024-09-19,08:23:03.000,263,11082417,113685,0,1726734182,13743.669188399996,207.45089064000058,53202.99681240001
2024-09-19,08:23:04.000,263,11082411,113405,0,1726734183,13743.6018253,207.44384151000122,53202.94790256001
2024-09-19,08:23:05.000,263,11082383,113365,0,1726734184,13743.568143749995,207.41564499000378,53202.98283816
2024-09-19,08:23:06.000,263,11082362,113365,0,1726734185,13743.53446219999,207.38744846999907,53202.93392832
2024-09-19,08:23:07.000,263,11082423,113605,0,1726734186,13743.57488005999,207.3028589099995,53203.01078664
2024-09-19,08:23:08.000,263,11082405,113325,0,1726734187,13743.608561609995,207.29580978000013,53202.88501848
2024-09-19,08:23:09.000,263,11082349,113245,0,1726734188,13743.56140744,207.26056413000333,53202.87104424
2024-09-19,08:23:10.000,263,11082408,113405,0,1726734189,13743.53446219999,207.17597457000375,53202.8221344
2024-09-19,08:23:11.000,263,11082377,113445,0,1726734190,13743.52098958,207.09138501000416,53202.808160160006
2024-09-19,08:23:12.000,263,11082416,113765,0,1726734191,13743.51425326999,207.0208937100033,53202.72431472
2024-09-19,08:23:13.000,263,11082449,113485,0,1726734192,13743.52098958,206.9222058899977,53202.70335336
2024-09-19,08:23:14.000,263,11082404,113285,0,1726734193,13743.46036279,206.8235180699994,53202.66143064001
2024-09-19,08:23:15.000,263,11082422,113565,0,1726734194,13743.426681239995,206.7107319900024,53202.619507920004
2024-09-19,08:23:16.000,263,11082354,113605,0,1726734195,13743.43341754999,206.64728982000088,53202.619507920004
2024-09-19,08:23:17.000,263,11082404,113325,0,1726734196,13743.426681239995,206.55565113000193,53202.570598080005
2024-09-19,08:23:18.000,263,11082400,113685,0,1726734197,13743.366054449994,206.464012440003,53202.507714
2024-09-19,08:23:19.000,263,11082314,113445,0,1726734198,13743.285218729994,206.4428650500049,53202.472778400006
2024-09-19,08:23:20.000,263,11082447,113245,0,1726734199,13743.143756219994,206.34417722999933,53202.34701024001
2024-09-19,08:23:21.000,263,11082371,113445,0,1726734200,13743.076393119998,206.28778419000446,53202.34002312
2024-09-19,08:23:22.000,263,11082404,113325,0,1726734201,13743.022502639993,206.2525385400004,53202.284126160004
2024-09-19,08:23:23.000,263,11082432,113365,0,1726734202,13743.049447879988,206.17499811000016,53202.25617768001
2024-09-19,08:23:24.000,263,11082346,113285,0,1726734203,13743.002293709993,206.16089985000144,53202.186306480005
2024-09-19,08:23:25.000,263,11082365,113605,0,1726734204,13742.982084779993,206.09745767999993,53202.08848680001
2024-09-19,08:23:26.000,263,11082420,113445,0,1726734205,13742.921457989993,206.04811377000442,53202.04656408
2024-09-19,08:23:27.000,263,11082358,113205,0,1726734206,13742.874303819997,206.04106463999778,53201.99765424
2024-09-19,08:23:28.000,263,11082347,113525,0,1726734207,13742.806940720002,206.005818990001,53201.97669288
2024-09-19,08:23:29.000,263,11082402,113565,0,1726734208,13742.719368689992,205.99172073000227,53201.913808799996
2024-09-19,08:23:30.000,263,11082433,113365,0,1726734209,13742.705896070001,205.94237681999948,53201.81598912
2024-09-19,08:23:31.000,263,11082383,113445,0,1726734210,13742.672214519996,205.91418030000204,53201.683233840005
2024-09-19,08:23:32.000,263,11082370,113405,0,1726734211,13742.746313930002,205.91418030000204,53201.634324000006
2024-09-19,08:23:33.000,263,11082359,113405,0,1726734212,13742.759786549992,205.9212294300014,53201.45964600001
2024-09-19,08:23:34.000,263,11082426,113445,0,1726734213,13742.813677029997,205.93532769000012,53201.45964600001
2024-09-19,08:23:35.000,263,11082355,113445,0,1726734214,13742.840622269992,205.93532769000012,53201.396761920005
2024-09-19,08:23:36.000,263,11082401,113365,0,1726734215,13742.860831199992,205.94237681999948,53201.3548392
2024-09-19,08:23:37.000,263,11082442,113605,0,1726734216,13742.874303819997,205.94237681999948,53201.34086496001
2024-09-19,08:23:38.000,263,11082352,113445,0,1726734217,13742.847358580002,205.9564750799982,53201.2150968
2024-09-19,08:23:39.000,263,11082352,113485,0,1726734218,13742.921457989993,205.94237681999948,53201.19413544
2024-09-19,08:23:40.000,263,11082345,113165,0,1726734219,13742.941666919993,205.93532769000012,53201.05439304001
2024-09-19,08:23:41.000,263,11082428,113325,0,1726734220,13742.921457989993,205.94942594999884,53201.06836728
2024-09-19,08:23:42.000,263,11082370,113405,0,1726734221,13742.995557399998,205.97762247000355,53200.95657336001
2024-09-19,08:23:43.000,263,11082377,113485,0,1726734222,13742.975348469998,206.0199172499997,53200.91465064001
2024-09-19,08:23:44.000,263,11082388,113525,0,1726734223,13742.982084779993,206.03401550999843,53200.86574080001
2024-09-19,08:23:45.000,263,11082368,113445,0,1726734224,13742.995557399998,206.07631029000186,53200.82381808
2024-09-19,08:23:46.000,263,11082454,113445,0,1726734225,13743.035975259998,206.12565420000465,53200.80285672
2024-09-19,08:23:47.000,263,11082362,113405,0,1726734226,13743.096602049998,206.16089985000144,53200.70503704
2024-09-19,08:23:48.000,263,11082338,113645,0,1726734227,13743.143756219994,206.1679489800008,53200.725998400005
2024-09-19,08:23:49.000,263,11082376,113445,0,1726734228,13743.170701459989,206.20319463000487,53200.64914008001
2024-09-19,08:23:50.000,263,11082366,113405,0,1726734229,13743.143756219994,206.21024376000423,53200.572281759996
2024-09-19,08:23:51.000,263,11082404,113605,0,1726734230,13743.143756219994,206.23844028000167,53200.53734616
2024-09-19,08:23:52.000,263,11082420,113445,0,1726734231,13743.204383009994,206.2666367999991,53200.53734616
2024-09-19,08:23:53.000,263,11082365,113405,0,1726734232,13743.150492529989,206.3512263599987,53200.509397680005
2024-09-19,08:23:54.000,263,11082367,113205,0,1726734233,13743.211119319989,206.3794228800034,53200.42555224
2024-09-19,08:23:55.000,263,11082332,113405,0,1726734234,13743.163965149994,206.43581591999828,53200.36266816001
2024-09-19,08:23:56.000,263,11082382,113485,0,1726734235,13743.130283599989,206.5133563499985,53200.38362952001
2024-09-19,08:23:57.000,263,11082408,113485,0,1726734236,13743.150492529989,206.54860200000257,53200.341706800005
2024-09-19,08:23:58.000,263,11082431,113685,0,1726734237,13743.103338359993,206.57679852,53200.271835600004
2024-09-19,08:23:59.000,263,11082339,113405,0,1726734238,13743.096602049998,206.61204417000408,53200.25786136
2024-09-19,08:24:00.000,263,11082352,113445,0,1726734239,13742.995557399998,206.6261424300028,53200.26484848001
2024-09-19,08:24:01.000,263,11082372,113565,0,1726734240,13742.941666919993,206.68253546999767,53200.222925760005
2024-09-19,08:24:02.000,263,11082360,113485,0,1726734241,13742.901249059993,206.7600758999979,53200.11113184
2024-09-19,08:24:03.000,263,11082370,113405,0,1726734242,13742.867567510002,206.80237068000133,53200.08318336
2024-09-19,08:24:04.000,263,11082345,113605,0,1726734243,13742.881040129992,206.85171459000412,53200.03427352
2024-09-19,08:24:05.000,263,11082433,113685,0,1726734244,13742.860831199992,206.94335328000307,53199.97138944
2024-09-19,08:24:06.000,263,11082394,113365,0,1726734245,13742.827149650002,207.0208937100033,53199.9224796
2024-09-19,08:24:07.000,263,11082337,113485,0,1726734246,13742.726105000002,207.06318848999945,53199.887544000005
2024-09-19,08:24:08.000,263,11082401,113525,0,1726734247,13742.665478210001,207.1195815300016,53199.83164704001
2024-09-19,08:24:09.000,263,11082364,113565,0,1726734248,13742.611587729996,207.1830237000031,53199.8176728
2024-09-19,08:24:10.000,263,11082379,113605,0,1726734249,13742.56443356,207.19007283000246,53199.73382736001
2024-09-19,08:24:11.000,263,11082352,113645,0,1726734250,13742.557697249991,207.23236760999862,53199.719853120005
2024-09-19,08:24:12.000,263,11082353,113325,0,1726734251,13742.54422463,207.30990803999885,53199.70587888
2024-09-19,08:24:13.000,263,11082330,113365,0,1726734252,13742.50380677,207.35220282000228,53199.670943280005
2024-09-19,08:24:14.000,263,11082387,113405,0,1726734253,13742.47686152999,207.41564499000378,53199.65696904
2024-09-19,08:24:15.000,263,11082400,113485,0,1726734254,13742.43644366999,207.47203802999866,53199.57312360001
2024-09-19,08:24:16.000,263,11082350,113405,0,1726734255,13742.42297105,207.52138194000145,53199.538188
2024-09-19,08:24:17.000,263,11082408,113285,0,1726734256,13742.43644366999,207.56367672000488,53199.55914936
2024-09-19,08:24:18.000,263,11082335,113365,0,1726734257,13742.41623473999,207.6271188899991,53199.53120088
2024-09-19,08:24:19.000,263,11082401,113605,0,1726734258,13742.429707359996,207.69056106000062,53199.49626528001
2024-09-19,08:24:20.000,263,11082393,113565,0,1726734259,13742.409498429995,207.75400323000213,53199.4683168
2024-09-19,08:24:21.000,263,11082417,113605,0,1726734260,13742.389289499995,207.79629800999828,53199.41241984
2024-09-19,08:24:22.000,263,11082391,113605,0,1726734261,13742.39602580999,207.90908409000258,53199.41940696
2024-09-19,08:24:23.000,263,11082366,113445,0,1726734262,13742.35560794999,207.95137886999873,53199.41940696
2024-09-19,08:24:24.000,263,11082341,113605,0,1726734263,13742.348871639995,208.00072278000152,53199.34953576
2024-09-19,08:24:25.000,263,11082377,113165,0,1726734264,13742.328662709995,208.06416495000303,53199.36351
2024-09-19,08:24:26.000,263,11082363,113605,0,1726734265,13742.348871639995,208.09941059999983,53199.32158728
2024-09-19,08:24:27.000,263,11082432,113485,0,1726734266,13742.37581687999,208.1346562500039,53199.27966456001
2024-09-19,08:24:28.000,263,11082350,113405,0,1726734267,13742.38255319,208.1699019000007,53199.30761304001
2024-09-19,08:24:29.000,263,11082405,113805,0,1726734268,13742.40276212,208.2333440700022,53199.20280624
2024-09-19,08:24:30.000,263,11082337,113405,0,1726734269,13742.449916289996,208.31088450000243,53199.24472896
2024-09-19,08:24:31.000,263,11082371,113245,0,1726734270,13742.470125219996,208.3320318900005,53199.23075472001
2024-09-19,08:24:32.000,263,11082378,113445,0,1726734271,13742.409498429995,208.3813758000033,53199.20979336001
2024-09-19,08:24:33.000,263,11082389,113245,0,1726734272,13742.429707359996,208.42367057999945,53199.2936388
2024-09-19,08:24:34.000,263,11082400,113325,0,1726734273,13742.41623473999,208.46596536000288,53199.216780480005
2024-09-19,08:24:35.000,263,11082397,113165,0,1726734274,13742.45665259999,208.50121100999968,53199.25870320001
2024-09-19,08:24:36.000,263,11082338,113245,0,1726734275,13742.449916289996,208.50121100999968,53199.27966456001
2024-09-19,08:24:37.000,263,11082406,113485,0,1726734276,13742.530752009996,208.52235839999776,53199.2936388
2024-09-19,08:24:38.000,263,11082348,113405,0,1726734277,13742.530752009996,208.59284969999862,53199.30761304001
2024-09-19,08:24:39.000,263,11082330,113485,0,1726734278,13742.537488319991,208.59989882999798,53199.2936388
2024-09-19,08:24:40.000,263,11082404,113525,0,1726734279,13742.530752009996,208.60694796000462,53199.335561520005
2024-09-19,08:24:41.000,263,11082339,113245,0,1726734280,13742.604851420001,208.63514448000205,53199.30761304001
2024-09-19,08:24:42.000,263,11082367,113285,0,1726734281,13742.604851420001,208.6280953500027,53199.286651680006
2024-09-19,08:24:43.000,263,11082361,113605,0,1726734282,13742.611587729996,208.6421936100014,53199.335561520005
2024-09-19,08:24:44.000,263,11082334,113525,0,1726734283,13742.584642490001,208.60694796000462,53199.35652288001
2024-09-19,08:24:45.000,263,11082359,113405,0,1726734284,13742.584642490001,208.55055492000247,53199.335561520005
2024-09-19,08:24:46.000,263,11082337,113725,0,1726734285,13742.604851420001,208.55760405000183,53199.35652288001
2024-09-19,08:24:47.000,263,11082349,113525,0,1726734286,13742.571169869996,208.59284969999862,53199.37748424001
2024-09-19,08:24:48.000,263,11082299,113765,0,1726734287,13742.537488319991,208.57170231000055,53199.36351
2024-09-19,08:24:49.000,263,11082420,113445,0,1726734288,13742.497070459991,208.55760405000183,53199.41241984
2024-09-19,08:24:50.000,263,11082320,113405,0,1726734289,13742.48359784,208.5646531800012,53199.46132968
2024-09-19,08:24:51.000,263,11082385,113405,0,1726734290,13742.43644366999,208.61399709000398,53199.44036832
2024-09-19,08:24:52.000,263,11082395,113485,0,1726734291,13742.41623473999,208.58580056999926,53199.433381200004
2024-09-19,08:24:53.000,263,11082320,113165,0,1726734292,13742.34213533,208.59989882999798,53199.48229104
2024-09-19,08:24:54.000,263,11082289,113485,0,1726734293,13742.348871639995,208.59284969999862,53199.44735544001
2024-09-19,08:24:55.000,263,11082330,113605,0,1726734294,13742.34213533,208.60694796000462,53199.44036832
2024-09-19,08:24:56.000,263,11082325,113405,0,1726734295,13742.30171747,208.6280953500027,53199.44735544001
2024-09-19,08:24:57.000,263,11082310,113405,0,1726734296,13742.28150854,208.59989882999798,53199.44036832
2024-09-19,08:24:58.000,263,11082307,113325,0,1726734297,13742.26129961,208.53645666000375,53199.44036832
2024-09-19,08:24:59.000,263,11082366,113125,0,1726734298,13742.27477222999,208.55055492000247,53199.384471360005
2024-09-19,08:25:00.000,263,11082420,113565,0,1726734299,13742.227618059995,208.57170231000055,53199.37748424001
2024-09-19,08:25:01.000,263,11082396,113605,0,1726734300,13742.20067282,208.55760405000183,53199.39844560001
2024-09-19,08:25:02.000,263,11082401,113485,0,1726734301,13742.24109068,208.53645666000375,53199.42639408001
2024-09-19,08:25:03.000,263,11082319,113565,0,1726734302,13742.21414543999,208.48711275000096,53199.39844560001
2024-09-19,08:25:04.000,263,11082401,113445,0,1726734303,13742.18046389,208.50121100999968,53199.36351
2024-09-19,08:25:05.000,263,11082344,113365,0,1726734304,13742.14004603,208.5153092699984,53199.44036832
2024-09-19,08:25:06.000,263,11082352,113605,0,1726734305,13742.032265069989,208.50121100999968,53199.36351
2024-09-19,08:25:07.000,263,11082339,113445,0,1726734306,13742.018792449999,208.4800636200016,53199.39145848
2024-09-19,08:25:08.000,263,11082336,113165,0,1726734307,13741.924484109994,208.4800636200016,53199.32857440001
2024-09-19,08:25:09.000,263,11082395,113405,0,1726734308,13741.863857319993,208.5435057900031,53199.25870320001
2024-09-19,08:25:10.000,263,11082367,113445,0,1726734309,13741.816703149998,208.4800636200016,53199.23774184001
2024-09-19,08:25:11.000,263,11082362,113485,0,1726734310,13741.776285289998,208.45891623000352,53199.23075472001
2024-09-19,08:25:12.000,263,11082410,113525,0,1726734311,13741.769548980003,208.49416188000032,53199.18184488
2024-09-19,08:25:13.000,263,11082395,113445,0,1726734312,13741.722394809993,208.50826013999904,53199.16088352001
2024-09-19,08:25:14.000,263,11082328,113205,0,1726734313,13741.715658499998,208.50826013999904,53199.1538964
2024-09-19,08:25:15.000,263,11082402,113565,0,1726734314,13741.702185879993,208.5153092699984,53199.11197368001
2024-09-19,08:25:16.000,263,11082305,113605,0,1726734315,13741.702185879993,208.5646531800012,53199.07703808
2024-09-19,08:25:17.000,263,11082391,113525,0,1726734316,13741.628086470002,208.59989882999798,53199.014154
2024-09-19,08:25:18.000,263,11082423,113485,0,1726734317,13741.655031709997,208.59989882999798,53198.9792184
2024-09-19,08:25:19.000,263,11082395,113485,0,1726734318,13741.641559089992,208.60694796000462,53198.94428280001
2024-09-19,08:25:20.000,263,11082353,113565,0,1726734319,13741.655031709997,208.65629187000013,53198.951269920006
2024-09-19,08:25:21.000,263,11082350,113605,0,1726734320,13741.594404919997,208.65629187000013,53198.92332144001
2024-09-19,08:25:22.000,263,11082359,113485,0,1726734321,13741.533778129997,208.6633409999995,53198.86742448
2024-09-19,08:25:23.000,263,11082338,113525,0,1726734322,13741.527041820002,208.70563578000292,53198.79755328
2024-09-19,08:25:24.000,263,11082373,113645,0,1726734323,13741.432733479996,208.75497968999844,53198.75563056001
2024-09-19,08:25:25.000,263,11082414,113605,0,1726734324,13741.446206100001,208.76907795000443,53198.79755328
2024-09-19,08:25:26.000,263,11082361,113325,0,1726734325,13741.405788240001,208.80432360000123,53198.70672072001
2024-09-19,08:25:27.000,263,11082374,113725,0,1726734326,13741.392315619996,208.83252011999866,53198.65082376
2024-09-19,08:25:28.000,263,11082329,113725,0,1726734327,13741.34516145,208.86071664000337,53198.594926800004
2024-09-19,08:25:29.000,263,11082338,113525,0,1726734328,13741.32495252,208.88186403000145,53198.55999120001
2024-09-19,08:25:30.000,263,11082367,113325,0,1726734329,13741.351897759996,208.93120794000424,53198.55999120001
2024-09-19,08:25:31.000,263,11082371,113405,0,1726734330,13741.291270969996,209.0369448900019,53198.51806848001
2024-09-19,08:25:32.000,263,11082376,113765,0,1726734331,13741.298007279991,209.06514140999934,53198.4551844
2024-09-19,08:25:33.000,263,11082337,113245,0,1726734332,13741.32495252,209.14268183999957,53198.46915864001
2024-09-19,08:25:34.000,263,11082405,113565,0,1726734333,13741.30474359,209.184976620003,53198.448197280006
2024-09-19,08:25:35.000,263,11082388,113525,0,1726734334,13741.28453466,209.2343205299985,53198.44121016001
2024-09-19,08:25:36.000,263,11082391,113285,0,1726734335,13741.311479899996,209.3330083500041,53198.39230032001
2024-09-19,08:25:37.000,263,11082412,113485,0,1726734336,13741.298007279991,209.39645051999833,53198.3853132
2024-09-19,08:25:38.000,263,11082385,113165,0,1726734337,13741.32495252,209.45284356000047,53198.35037760001
2024-09-19,08:25:39.000,263,11082350,113405,0,1726734338,13741.365370380001,209.50218747000326,53198.32242912001
2024-09-19,08:25:40.000,263,11082372,113445,0,1726734339,13741.378842999991,209.51628573000198,53198.30845488
2024-09-19,08:25:41.000,263,11082386,113085,0,1726734340,13741.425997170001,209.60792442000093,53198.32242912001
2024-09-19,08:25:42.000,263,11082432,113405,0,1726734341,13741.399051929991,209.63612093999836,53198.33640336
2024-09-19,08:25:43.000,263,11082381,113485,0,1726734342,13741.452942409996,209.69956310999987,53198.30146776001
2024-09-19,08:25:44.000,263,11082414,113445,0,1726734343,13741.527041820002,209.76300528000138,53198.23858368
2024-09-19,08:25:45.000,263,11082384,113485,0,1726734344,13741.547250750002,209.8264474500029,53198.26653216
2024-09-19,08:25:46.000,263,11082432,113485,0,1726734345,13741.527041820002,209.88284048999776,53198.259545040004
2024-09-19,08:25:47.000,263,11082348,113485,0,1726734346,13741.547250750002,209.94628265999927,53198.210635200005
2024-09-19,08:25:48.000,263,11082398,113325,0,1726734347,13741.601141229992,209.960380919998,53198.19666096
2024-09-19,08:25:49.000,263,11082328,113245,0,1726734348,13741.648295400002,210.00972483000078,53198.16871248
2024-09-19,08:25:50.000,263,11082375,113445,0,1726734349,13741.675240639997,210.10841264999908,53198.26653216
2024-09-19,08:25:51.000,263,11082404,113405,0,1726734350,13741.729131120002,210.15775656000187,53198.30845488
2024-09-19,08:25:52.000,263,11082348,113445,0,1726734351,13741.783021599993,210.20005133999803,53198.30845488
2024-09-19,08:25:53.000,263,11082414,113285,0,1726734352,13741.809966839988,210.2705426399989,53198.280506400006
2024-09-19,08:25:54.000,263,11082412,113525,0,1726734353,13741.809966839988,210.30578829000297,53198.33640336
2024-09-19,08:25:55.000,263,11082333,113165,0,1726734354,13741.830175769988,210.3833287200032,53198.329416240005
2024-09-19,08:25:56.000,263,11082423,113685,0,1726734355,13741.809966839988,210.45382002000406,53198.36435184
2024-09-19,08:25:57.000,263,11082327,113125,0,1726734356,13741.823439459993,210.51021305999893,53198.35037760001
2024-09-19,08:25:58.000,263,11082395,113325,0,1726734357,13741.857121009998,210.60185174999788,53198.42024880001
2024-09-19,08:25:59.000,263,11082333,113605,0,1726734358,13741.836912079998,210.65119566000067,53198.41326168
2024-09-19,08:26:00.000,263,11082422,113725,0,1726734359,13741.823439459993,210.7428343499996,53198.41326168
2024-09-19,08:26:01.000,263,11082393,113325,0,1726734360,13741.850384699988,210.80627652000112,53198.448197280006
2024-09-19,08:26:02.000,263,11082371,113285,0,1726734361,13741.877329939998,210.8908660800007,53198.49012000001
2024-09-19,08:26:03.000,263,11082375,113445,0,1726734362,13741.857121009998,210.92611173000478,53198.497107120005
2024-09-19,08:26:04.000,263,11082390,113445,0,1726734363,13741.870593629988,210.9543082500022,53198.46915864001
2024-09-19,08:26:05.000,263,11082394,113445,0,1726734364,13741.890802559989,210.99660302999837,53198.4551844
2024-09-19,08:26:06.000,263,11082389,113445,0,1726734365,13741.911011489989,211.00365215999773,53198.51108136
2024-09-19,08:26:07.000,263,11082419,113405,0,1726734366,13741.911011489989,211.0388978100018,53198.58793968001
2024-09-19,08:26:08.000,263,11082365,113365,0,1726734367,13741.944693039994,211.0882417200046,53198.62287528
2024-09-19,08:26:09.000,263,11082339,113445,0,1726734368,13741.944693039994,211.10938911000267,53198.64383664
2024-09-19,08:26:10.000,263,11082385,113445,0,1726734369,13741.944693039994,211.12348737000138,53198.67178512
2024-09-19,08:26:11.000,263,11082352,113245,0,1726734370,13741.998583519999,211.19397867000225,53198.67877224
2024-09-19,08:26:12.000,263,11082371,113525,0,1726734371,13741.971638279989,211.26446997000312,53198.74165632
2024-09-19,08:26:13.000,263,11082424,113405,0,1726734372,13741.964901969994,211.25742084000376,53198.79056616
2024-09-19,08:26:14.000,263,11082418,113405,0,1726734373,13741.944693039994,211.30676474999927,53198.713707840005
2024-09-19,08:26:15.000,263,11082350,113605,0,1726734374,13741.978374589999,211.3490595300027,53198.81851464
2024-09-19,08:26:16.000,263,11082381,113525,0,1726734375,13741.917747799998,211.37725605000014,53198.87441160001
2024-09-19,08:26:17.000,263,11082397,113485,0,1726734376,13741.890802559989,211.39840343999822,53198.881398720005
2024-09-19,08:26:18.000,263,11082379,113165,0,1726734377,13741.911011489989,211.447747350001,53198.82550176001
2024-09-19,08:26:19.000,263,11082355,113085,0,1726734378,13741.857121009998,211.57463169000403,53198.81851464
2024-09-19,08:26:20.000,263,11082403,113285,0,1726734379,13741.870593629988,211.58872995000274,53198.92332144001
2024-09-19,08:26:21.000,263,11082351,113445,0,1726734380,13741.904275179993,211.6451229900049,53198.90236008001
2024-09-19,08:26:22.000,263,11082344,113405,0,1726734381,13741.897538869998,211.71561428999848,53198.930308560004
2024-09-19,08:26:23.000,263,11082408,113485,0,1726734382,13741.877329939998,211.76495820000127,53198.93729568
2024-09-19,08:26:24.000,263,11082317,113485,0,1726734383,13741.796494219998,211.84954776000086,53199.00716688
2024-09-19,08:26:25.000,263,11082412,113405,0,1726734384,13741.816703149998,211.85659689000022,53199.014154
2024-09-19,08:26:26.000,263,11082405,113485,0,1726734385,13741.756076359998,211.89889167000365,53199.00716688
2024-09-19,08:26:27.000,263,11082317,113445,0,1726734386,13741.742603739993,211.9411864499998,53199.014154
2024-09-19,08:26:28.000,263,11082369,113765,0,1726734387,13741.715658499998,211.93413732000045,53199.014154
2024-09-19,08:26:29.000,263,11082400,113365,0,1726734388,13741.715658499998,211.9905303600026,53199.02812824
2024-09-19,08:26:30.000,263,11082307,113205,0,1726734389,13741.655031709997,212.0539725300041,53199.02114112001
2024-09-19,08:26:31.000,263,11082367,113525,0,1726734390,13741.661768019992,212.07511992000218,53199.05607672
2024-09-19,08:26:32.000,263,11082368,113005,0,1726734391,13741.675240639997,212.11741469999833,53198.96524416
2024-09-19,08:26:33.000,263,11082402,113605,0,1726734392,13741.655031709997,212.11036556999898,53199.000179760005
2024-09-19,08:26:34.000,263,11082324,113405,0,1726734393,13741.607877540002,212.11036556999898,53199.05607672
2024-09-19,08:26:35.000,263,11082325,113005,0,1726734394,13741.574195989997,212.17380774000048,53199.06306384001
2024-09-19,08:26:36.000,263,11082345,113245,0,1726734395,13741.574195989997,212.19495512999856,53199.07005096001
2024-09-19,08:26:37.000,263,11082328,113365,0,1726734396,13741.634822779997,212.20200425999792,53199.0840252
2024-09-19,08:26:38.000,263,11082340,113445,0,1726734397,13741.661768019992,212.19495512999856,53199.049089600005
2024-09-19,08:26:39.000,263,11082388,113485,0,1726734398,13741.675240639997,212.19495512999856,53199.05607672
2024-09-19,08:26:40.000,263,11082403,113285,0,1726734399,13741.702185879993,212.26544642999943,53199.0840252
2024-09-19,08:26:41.000,263,11082371,113245,0,1726734400,13741.695449569997,212.27954468999815,53199.07703808
2024-09-19,08:26:42.000,263,11082354,113365,0,1726734401,13741.729131120002,212.25839730000007,53199.09101232001
2024-09-19,08:26:43.000,263,11082341,113525,0,1726734402,13741.783021599993,212.3006920800035,53199.04210248001
2024-09-19,08:26:44.000,263,11082334,113365,0,1726734403,13741.776285289998,212.34298685999966,53199.06306384001
2024-09-19,08:26:45.000,263,11082416,113365,0,1726734404,13741.796494219998,212.35708511999837,53199.03511536
2024-09-19,08:26:46.000,263,11082299,113725,0,1726734405,13741.836912079998,212.40642903000116,53199.07005096001
2024-09-19,08:26:47.000,263,11082351,113325,0,1726734406,13741.884066249993,212.3993799000018,53199.1538964
2024-09-19,08:26:48.000,263,11082383,113565,0,1726734407,13741.924484109994,212.40642903000116,53199.07005096001
2024-09-19,08:26:49.000,263,11082393,113365,0,1726734408,13742.045737689994,212.47692033000203,53199.0840252
2024-09-19,08:26:50.000,263,11082392,113165,0,1726734409,13742.07268292999,212.49101859000075,53199.09101232001
2024-09-19,08:26:51.000,263,11082386,113565,0,1726734410,13742.126573409994,212.54036250000354,53199.11197368001
2024-09-19,08:26:52.000,263,11082408,113325,0,1726734411,13742.19393650999,212.54036250000354,53199.09101232001
2024-09-19,08:26:53.000,263,11082368,113565,0,1726734412,13742.22088175,212.5967555399984,53199.17485776
2024-09-19,08:26:54.000,263,11082425,113605,0,1726734413,13742.27477222999,212.60380466999777,53199.18184488
2024-09-19,08:26:55.000,263,11082352,113765,0,1726734414,13742.328662709995,212.63200119000248,53199.16088352001
2024-09-19,08:26:56.000,263,11082356,113365,0,1726734415,13742.369080569995,212.6460994500012,53199.18184488
2024-09-19,08:26:57.000,263,11082353,113765,0,1726734416,13742.43644366999,212.65314858000056,53199.17485776
2024-09-19,08:26:58.000,263,11082407,113445,0,1726734417,13742.490334149996,212.66724683999928,53199.23774184001
2024-09-19,08:26:59.000,263,11082344,113445,0,1726734418,13742.530752009996,212.65314858000056,53199.24472896
2024-09-19,08:27:00.000,263,11082341,113605,0,1726734419,13742.598115109991,212.7306890100008,53199.286651680006
2024-09-19,08:27:01.000,263,11082347,113285,0,1726734420,13742.652005589996,212.71659075000207,53199.27966456001
2024-09-19,08:27:02.000,263,11082385,113525,0,1726734421,13742.726105000002,212.7306890100008,53199.27966456001
2024-09-19,08:27:03.000,263,11082408,113565,0,1726734422,13742.759786549992,212.73773814000015,53199.30761304001
2024-09-19,08:27:04.000,263,11082375,113325,0,1726734423,13742.833885959997,212.73773814000015,53199.335561520005
2024-09-19,08:27:05.000,263,11082348,113325,0,1726734424,13742.854094889997,212.75183639999887,53199.34254864
2024-09-19,08:27:06.000,263,11082352,113405,0,1726734425,13742.921457989993,212.80118031000166,53199.335561520005
2024-09-19,08:27:07.000,263,11082351,113765,0,1726734426,13742.975348469998,212.80118031000166,53199.39145848
2024-09-19,08:27:08.000,263,11082349,113405,0,1726734427,13743.029238949988,212.81527857000037,53199.37748424001
2024-09-19,08:27:09.000,263,11082384,113725,0,1726734428,13743.083129429993,212.85052422000444,53199.39844560001
2024-09-19,08:27:10.000,263,11082388,113605,0,1726734429,13743.076393119998,212.8575733500038,53199.44036832
2024-09-19,08:27:11.000,263,11082408,113525,0,1726734430,13743.123547289993,212.88576987000124,53199.44735544001
2024-09-19,08:27:12.000,263,11082416,113525,0,1726734431,13743.184174079994,212.88576987000124,53199.4683168
2024-09-19,08:27:13.000,263,11082407,113245,0,1726734432,13743.224591939994,212.89986812999996,53199.4683168
2024-09-19,08:27:14.000,263,11082373,113405,0,1726734433,13743.238064559999,212.88576987000124,53199.49626528001
2024-09-19,08:27:15.000,263,11082436,113525,0,1726734434,13743.278482419999,212.87167161000252,53199.51722664
2024-09-19,08:27:16.000,263,11082350,113605,0,1726734435,13743.35931814,212.86462248000316,53199.52421376001
2024-09-19,08:27:17.000,263,11082427,113445,0,1726734436,13743.35931814,212.87167161000252,53199.55914936
2024-09-19,08:27:18.000,263,11082424,113645,0,1726734437,13743.386263379994,212.87872074000188,53199.49626528001
2024-09-19,08:27:19.000,263,11082406,113405,0,1726734438,13743.41994493,212.8928190000006,53199.538188
2024-09-19,08:27:20.000,263,11082346,113405,0,1726734439,13743.45362647999,212.87167161000252,53199.53120088
2024-09-19,08:27:21.000,263,11082327,113405,0,1726734440,13743.52098958,212.86462248000316,53199.61504632001
2024-09-19,08:27:22.000,263,11082376,113405,0,1726734441,13743.59508898999,212.85052422000444,53199.58709784
2024-09-19,08:27:23.000,263,11082339,113565,0,1726734442,13743.68266102,212.8293768299991,53199.6080592
2024-09-19,08:27:24.000,263,11082410,113605,0,1726734443,13743.716342569991,212.8434750899978,53199.62902056
2024-09-19,08:27:25.000,263,11082364,113245,0,1726734444,13743.776969359991,212.83642595999845,53199.670943280005
2024-09-19,08:27:26.000,263,11082409,113485,0,1726734445,13743.830859839996,212.81527857000037,53199.66395616001
2024-09-19,08:27:27.000,263,11082405,113445,0,1726734446,13743.904959250001,212.75183639999887,53199.65696904
2024-09-19,08:27:28.000,263,11082400,113485,0,1726734447,13743.925168180001,212.77298379000422,53199.69889176
2024-09-19,08:27:29.000,263,11082414,113685,0,1726734448,13743.999267589992,212.76593466000486,53199.73382736001
2024-09-19,08:27:30.000,263,11082342,113405,0,1726734449,13744.032949139997,212.78708205000294,53199.75478872
2024-09-19,08:27:31.000,263,11082341,113485,0,1726734450,13744.046421760002,212.7941311800023,53199.76177584001
2024-09-19,08:27:32.000,263,11082357,113405,0,1726734451,13744.107048550002,212.78708205000294,53199.719853120005
2024-09-19,08:27:33.000,263,11082463,113405,0,1726734452,13744.113784859997,212.80118031000166,53199.81068568001
2024-09-19,08:27:34.000,263,11082378,113325,0,1726734453,13744.133993789997,212.76593466000486,53199.79671144
2024-09-19,08:27:35.000,263,11082415,113245,0,1726734454,13744.160939029993,212.77298379000422,53199.74081448001
2024-09-19,08:27:36.000,263,11082349,113405,0,1726734455,13744.261983679993,212.76593466000486,53199.79671144
2024-09-19,08:27:37.000,263,11082419,113605,0,1726734456,13744.261983679993,212.7941311800023,53199.768762960004
2024-09-19,08:27:38.000,263,11082368,113405,0,1726734457,13744.275456299998,212.7941311800023,53199.8526084
2024-09-19,08:27:39.000,263,11082362,113485,0,1726734458,13744.342819399993,212.78708205000294,53199.86658264
2024-09-19,08:27:40.000,263,11082328,113365,0,1726734459,13744.336083089998,212.808229440001,53199.901518239996
2024-09-19,08:27:41.000,263,11082424,113245,0,1726734460,13744.396709879999,212.77298379000422,53199.85959552001
2024-09-19,08:27:42.000,263,11082352,113245,0,1726734461,13744.450600359989,212.75888552999822,53199.90850536001
2024-09-19,08:27:43.000,263,11082326,113445,0,1726734462,13744.47080928999,212.78708205000294,53199.936453840004
2024-09-19,08:27:44.000,263,11082388,113565,0,1726734463,13744.524699769994,212.78003292000358,53199.936453840004
2024-09-19,08:27:45.000,263,11082429,113405,0,1726734464,13744.59206286999,212.7941311800023,53199.98536368
2024-09-19,08:27:46.000,263,11082436,113245,0,1726734465,13744.59206286999,212.76593466000486,53199.936453840004
2024-09-19,08:27:47.000,263,11082392,113445,0,1726734466,13744.65268965999,212.78003292000358,53199.96440232
2024-09-19,08:27:48.000,263,11082344,113645,0,1726734467,13744.71331644999,212.77298379000422,53199.97138944
2024-09-19,08:27:49.000,263,11082307,113405,0,1726734468,13744.726789069995,212.78708205000294,53200.02728640001
2024-09-19,08:27:50.000,263,11082350,113445,0,1726734469,13744.767206929995,212.80118031000166,53200.02029928
2024-09-19,08:27:51.000,263,11082394,113325,0,1726734470,13744.82109741,212.80118031000166,53200.04824776001
2024-09-19,08:27:52.000,263,11082383,113365,0,1726734471,13744.79415216999,212.8293768299991,53200.104144720004
2024-09-19,08:27:53.000,263,11082358,113445,0,1726734472,13744.868251579996,212.808229440001,53200.125106080006
2024-09-19,08:27:54.000,263,11082381,113285,0,1726734473,13744.87498788999,212.85052422000444,53200.16004168
2024-09-19,08:27:55.000,263,11082334,113245,0,1726734474,13744.96255992,212.87167161000252,53200.15305456
2024-09-19,08:27:56.000,263,11082355,113765,0,1726734475,13745.009714089996,212.88576987000124,53200.1320932
2024-09-19,08:27:57.000,263,11082367,113245,0,1726734476,13745.056868259991,212.8575733500038,53200.20895152
2024-09-19,08:27:58.000,263,11082351,113205,0,1726734477,13745.077077189992,212.87872074000188,53200.2019644
2024-09-19,08:27:59.000,263,11082356,113485,0,1726734478,13745.137703979992,212.8575733500038,53200.27882272
2024-09-19,08:28:00.000,263,11082344,113525,0,1726734479,13745.178121839992,212.89986812999996,53200.19497728001
2024-09-19,08:28:01.000,263,11082388,113285,0,1726734480,13745.225276010002,212.91396638999868,53200.236899999996
2024-09-19,08:28:02.000,263,11082382,113365,0,1726734481,13745.225276010002,212.92806465000467,53200.22991288
2024-09-19,08:28:03.000,263,11082341,113405,0,1726734482,13745.238748629992,212.92101551999804,53200.271835600004
2024-09-19,08:28:04.000,263,11082333,113605,0,1726734483,13745.333056969997,212.8928190000006,53200.31375832001
2024-09-19,08:28:05.000,263,11082366,113165,0,1726734484,13745.326320660002,212.90691725999932,53200.3067712
2024-09-19,08:28:06.000,263,11082359,113525,0,1726734485,13745.400420069993,212.90691725999932,53200.341706800005
2024-09-19,08:28:07.000,263,11082323,113485,0,1726734486,13745.440837929993,212.88576987000124,53200.41157800001
2024-09-19,08:28:08.000,263,11082395,113565,0,1726734487,13745.461046859993,212.86462248000316,53200.38362952001
2024-09-19,08:28:09.000,263,11082393,113285,0,1726734488,13745.521673649993,212.87872074000188,53200.41157800001
2024-09-19,08:28:10.000,263,11082373,113285,0,1726734489,13745.595773059998,212.8434750899978,53200.460487840006
2024-09-19,08:28:11.000,263,11082336,113645,0,1726734490,13745.615981989999,212.8293768299991,53200.45350072001
2024-09-19,08:28:12.000,263,11082394,113405,0,1726734491,13745.636190919999,212.87167161000252,53200.439526480004
2024-09-19,08:28:13.000,263,11082414,113245,0,1726734492,13745.73049925999,212.8928190000006,53200.49542344
2024-09-19,08:28:14.000,263,11082382,113605,0,1726734493,13745.737235569999,212.90691725999932,53200.50241056001
2024-09-19,08:28:15.000,263,11082319,113645,0,1726734494,13745.7574445,212.88576987000124,53200.47446208
2024-09-19,08:28:16.000,263,11082345,113565,0,1726734495,13745.824807599995,212.86462248000316,53200.5163848
2024-09-19,08:28:17.000,263,11082406,113285,0,1726734496,13745.85175283999,212.8434750899978,53200.56529464
2024-09-19,08:28:18.000,263,11082399,113645,0,1726734497,13745.87869808,212.8293768299991,53200.572281759996
2024-09-19,08:28:19.000,263,11082354,113125,0,1726734498,13745.885434389995,212.83642595999845,53200.558307520005
2024-09-19,08:28:20.000,263,11082400,113445,0,1726734499,13745.91237962999,212.8434750899978,53200.52337192
2024-09-19,08:28:21.000,263,11082354,113605,0,1726734500,13745.905643319995,212.83642595999845,53200.55132040001
2024-09-19,08:28:22.000,263,11082319,113445,0,1726734501,13745.925852249995,212.78708205000294,53200.61420448
2024-09-19,08:28:23.000,263,11082358,113765,0,1726734502,13745.93258855999,212.76593466000486,53200.64914008001
2024-09-19,08:28:24.000,263,11082393,113325,0,1726734503,13745.946061179995,212.73773814000015,53200.64914008001
2024-09-19,08:28:25.000,263,11082347,113645,0,1726734504,13745.93258855999,212.72363988000143,53200.62119160001
2024-09-19,08:28:26.000,263,11082395,113445,0,1726734505,13745.93932487,212.72363988000143,53200.64215296
2024-09-19,08:28:27.000,263,11082394,113405,0,1726734506,13745.93932487,212.7306890100008,53200.62119160001
2024-09-19,08:28:28.000,263,11082356,113325,0,1726734507,13745.99321534999,212.72363988000143,53200.66311432
2024-09-19,08:28:29.000,263,11082386,113685,0,1726734508,13745.93258855999,212.68839423000463,53200.6561272
2024-09-19,08:28:30.000,263,11082330,113405,0,1726734509,13745.93258855999,212.68839423000463,53200.62119160001
2024-09-19,08:28:31.000,263,11082337,113685,0,1726734510,13745.87196176999,212.66019770999992,53200.6561272
2024-09-19,08:28:32.000,263,11082383,113525,0,1726734511,13745.93932487,212.63905032000184,53200.64914008001
2024-09-19,08:28:33.000,263,11082305,113445,0,1726734512,13745.925852249995,212.61790293000377,53200.6561272
2024-09-19,08:28:34.000,263,11082343,113405,0,1726734513,13745.905643319995,212.6108538000044,53200.63516584
2024-09-19,08:28:35.000,263,11082329,113485,0,1726734514,13745.865225459995,212.61790293000377,53200.59324312
2024-09-19,08:28:36.000,263,11082418,113285,0,1726734515,13745.85175283999,212.62495206000312,53200.725998400005
2024-09-19,08:28:37.000,263,11082414,113565,0,1726734516,13745.845016529995,212.60380466999777,53200.64215296
2024-09-19,08:28:38.000,263,11082365,113565,0,1726734517,13745.845016529995,212.6108538000044,53200.66311432
2024-09-19,08:28:39.000,263,11082339,113365,0,1726734518,13745.87869808,212.56855902000098,53200.68407568
2024-09-19,08:28:40.000,263,11082366,113525,0,1726734519,13745.845016529995,212.5474116300029,53200.71901128001
2024-09-19,08:28:41.000,263,11082401,113485,0,1726734520,13745.87196176999,212.53331337000418,53200.64914008001
2024-09-19,08:28:42.000,263,11082417,113605,0,1726734521,13745.865225459995,212.51921510999819,53200.6561272
2024-09-19,08:28:43.000,263,11082340,113605,0,1726734522,13745.85848915,212.50511684999947,53200.64914008001
2024-09-19,08:28:44.000,263,11082415,113685,0,1726734523,13745.85175283999,212.46987120000267,53200.6561272
2024-09-19,08:28:45.000,263,11082455,113365,0,1726734524,13745.83154390999,212.46987120000267,53200.64215296
2024-09-19,08:28:46.000,263,11082350,113365,0,1726734525,13745.824807599995,212.44167467999796,53200.64215296
2024-09-19,08:28:47.000,263,11082370,113525,0,1726734526,13745.804598669994,212.41347816000052,53200.64215296
2024-09-19,08:28:48.000,263,11082385,113525,0,1726734527,13745.81133497999,212.40642903000116,53200.66311432
2024-09-19,08:28:49.000,263,11082339,113565,0,1726734528,13745.81807129,212.40642903000116,53200.63516584
2024-09-19,08:28:50.000,263,11082399,113485,0,1726734529,13745.83154390999,212.3993799000018,53200.57926888001
2024-09-19,08:28:51.000,263,11082337,113485,0,1726734530,13745.81807129,212.35708511999837,53200.59324312
2024-09-19,08:28:52.000,263,11082319,113365,0,1726734531,13745.77091711999,212.36413424999773,53200.54433328
2024-09-19,08:28:53.000,263,11082341,113245,0,1726734532,13745.784389739994,212.39233077000245,53200.59324312
2024-09-19,08:28:54.000,263,11082384,113365,0,1726734533,13745.79112604999,212.37823251000373,53200.59324312
2024-09-19,08:28:55.000,263,11082345,113525,0,1726734534,13745.804598669994,212.3359377300003,53200.61420448
2024-09-19,08:28:56.000,263,11082410,113485,0,1726734535,13745.784389739994,212.35708511999837,53200.558307520005
2024-09-19,08:28:57.000,263,11082424,113365,0,1726734536,13745.81807129,212.35003598999901,53200.53734616
2024-09-19,08:28:58.000,263,11082343,113405,0,1726734537,13745.79786236,212.3359377300003,53200.56529464
2024-09-19,08:28:59.000,263,11082338,113525,0,1726734538,13745.79112604999,212.31479034000222,53200.54433328
2024-09-19,08:29:00.000,263,11082415,113205,0,1726734539,13745.784389739994,212.30774121000286,53200.53035904001
2024-09-19,08:29:01.000,263,11082334,113525,0,1726734540,13745.77765343,212.30774121000286,53200.48144920001
2024-09-19,08:29:02.000,263,11082418,113525,0,1726734541,13745.77765343,212.2724955599988,53200.49542344
2024-09-19,08:29:03.000,263,11082373,113405,0,1726734542,13745.784389739994,212.2724955599988,53200.53035904001
2024-09-19,08:29:04.000,263,11082349,113525,0,1726734543,13745.824807599995,212.27954468999815,53200.558307520005
2024-09-19,08:29:05.000,263,11082344,113525,0,1726734544,13745.865225459995,212.3006920800035,53200.54433328
2024-09-19,08:29:06.000,263,11082327,113405,0,1726734545,13745.845016529995,212.30774121000286,53200.54433328
2024-09-19,08:29:07.000,263,11082424,113565,0,1726734546,13745.83828022,212.32888860000094,53200.5163848
2024-09-19,08:29:08.000,263,11082346,113365,0,1726734547,13745.845016529995,212.35708511999837,53200.509397680005
2024-09-19,08:29:09.000,263,11082361,113445,0,1726734548,13745.845016529995,212.34298685999966,53200.47446208
2024-09-19,08:29:10.000,263,11082318,113125,0,1726734549,13745.824807599995,212.31479034000222,53200.45350072001
2024-09-19,08:29:11.000,263,11082333,113605,0,1726734550,13745.85175283999,212.32183947000158,53200.45350072001
2024-09-19,08:29:12.000,263,11082352,113565,0,1726734551,13745.85848915,212.3852816400031,53200.439526480004
2024-09-19,08:29:13.000,263,11082406,113605,0,1726734552,13745.85848915,212.36413424999773,53200.43253936001
2024-09-19,08:29:14.000,263,11082344,113645,0,1726734553,13745.85175283999,212.39233077000245,53200.42555224
2024-09-19,08:29:15.000,263,11082414,113765,0,1726734554,13745.865225459995,212.40642903000116,53200.43253936001
2024-09-19,08:29:16.000,263,11082408,113325,0,1726734555,13745.85175283999,212.41347816000052,53200.36965528
2024-09-19,08:29:17.000,263,11082382,113765,0,1726734556,13745.87196176999,212.39233077000245,53200.39760376
2024-09-19,08:29:18.000,263,11082348,113405,0,1726734557,13745.85175283999,212.39233077000245,53200.34869392
2024-09-19,08:29:19.000,263,11082389,113325,0,1726734558,13745.905643319995,212.45577294000395,53200.39760376
2024-09-19,08:29:20.000,263,11082341,113725,0,1726734559,13745.89217069999,212.46987120000267,53200.341706800005
2024-09-19,08:29:21.000,263,11082363,113405,0,1726734560,13745.91237962999,212.51216597999883,53200.32074544
2024-09-19,08:29:22.000,263,11082344,113525,0,1726734561,13745.9595338,212.52626424000482,53200.36965528
2024-09-19,08:29:23.000,263,11082358,113525,0,1726734562,13745.946061179995,212.56150989000162,53200.341706800005
2024-09-19,08:29:24.000,263,11082413,113605,0,1726734563,13745.9595338,212.5826572799997,53200.35568104
2024-09-19,08:29:25.000,263,11082351,113605,0,1726734564,13745.99321534999,212.61790293000377,53200.32773256
2024-09-19,08:29:26.000,263,11082376,113205,0,1726734565,13745.97974273,212.61790293000377,53200.31375832001
2024-09-19,08:29:27.000,263,11082407,113445,0,1726734566,13746.047105829995,212.6108538000044,53200.26484848001
2024-09-19,08:29:28.000,263,11082416,113525,0,1726734567,13745.97300641999,212.66019770999992,53200.26484848001
2024-09-19,08:29:29.000,263,11082337,113365,0,1726734568,13746.02016059,212.7447872699995,53200.22991288
2024-09-19,08:29:30.000,263,11082382,113405,0,1726734569,13745.99321534999,212.7095416200027,53200.236899999996
2024-09-19,08:29:31.000,263,11082365,113405,0,1726734570,13745.99321534999,212.73773814000015,53200.271835600004
2024-09-19,08:29:32.000,263,11082402,113285,0,1726734571,13746.01342427999,212.7447872699995,53200.271835600004
2024-09-19,08:29:33.000,263,11082427,113445,0,1726734572,13746.05384213999,212.75183639999887,53200.24388712001
2024-09-19,08:29:34.000,263,11082337,113525,0,1726734573,13746.067314759995,212.77298379000422,53200.21593864001
2024-09-19,08:29:35.000,263,11082359,113325,0,1726734574,13746.07405106999,212.81527857000037,53200.26484848001
2024-09-19,08:29:36.000,263,11082405,113685,0,1726734575,13746.08078738,212.83642595999845,53200.24388712001
2024-09-19,08:29:37.000,263,11082354,113285,0,1726734576,13746.134677859991,212.8434750899978,53200.18799016
2024-09-19,08:29:38.000,263,11082335,113445,0,1726734577,13746.1616231,212.87167161000252,53200.19497728001
2024-09-19,08:29:39.000,263,11082385,113405,0,1726734578,13746.127941549996,212.8575733500038,53200.25087424
2024-09-19,08:29:40.000,263,11082353,113085,0,1726734579,13746.175095719991,212.8575733500038,53200.24388712001
2024-09-19,08:29:41.000,263,11082369,113325,0,1726734580,13746.175095719991,212.8575733500038,53200.20895152
2024-09-19,08:29:42.000,263,11082405,113365,0,1726734581,13746.188568339996,212.8575733500038,53200.22991288
2024-09-19,08:29:43.000,263,11082437,113285,0,1726734582,13746.20204096,212.87872074000188,53200.25786136
2024-09-19,08:29:44.000,263,11082374,113445,0,1726734583,13746.18183203,212.87167161000252,53200.20895152
2024-09-19,08:29:45.000,263,11082358,113245,0,1726734584,13746.222249890001,212.87872074000188,53200.21593864001
2024-09-19,08:29:46.000,263,11082349,113285,0,1726734585,13746.20204096,212.87167161000252,53200.222925760005
2024-09-19,08:29:47.000,263,11082408,113405,0,1726734586,13746.255931439991,212.86462248000316,53200.236899999996
2024-09-19,08:29:48.000,263,11082376,113565,0,1726734587,13746.255931439991,212.8928190000006,53200.26484848001
2024-09-19,08:29:49.000,263,11082375,113565,0,1726734588,13746.249195129996,212.92101551999804,53200.26484848001
2024-09-19,08:29:50.000,263,11082401,113325,0,1726734589,13746.269404059996,212.89986812999996,53200.26484848001
2024-09-19,08:29:51.000,263,11082424,113405,0,1726734590,13746.282876680001,212.92806465000467,53200.236899999996
2024-09-19,08:29:52.000,263,11082327,113405,0,1726734591,13746.296349299992,212.98445768999954,53200.292796960006
2024-09-19,08:29:53.000,263,11082358,113605,0,1726734592,13746.249195129996,212.97740856000019,53200.25087424
2024-09-19,08:29:54.000,263,11082399,113445,0,1726734593,13746.228986199996,212.96331030000147,53200.25087424
2024-09-19,08:29:55.000,263,11082328,113285,0,1726734594,13746.269404059996,212.98445768999954,53200.22991288
2024-09-19,08:29:56.000,263,11082344,113325,0,1726734595,13746.235722509991,213.0056050800049,53200.25786136
2024-09-19,08:29:57.000,263,11082369,113525,0,1726734596,13746.242458820001,212.97740856000019,53200.222925760005
2024-09-19,08:29:58.000,263,11082416,113445,0,1726734597,13746.262667750001,212.94921204000275,53200.222925760005
2024-09-19,08:29:59.000,263,11082387,113085,0,1726734598,13746.255931439991,212.97035943000083,53200.292796960006
2024-09-19,08:30:00.000,263,11082338,113125,0,1726734599,13746.282876680001,212.96331030000147,53200.292796960006
2024-09-19,08:30:01.000,263,11082361,113485,0,1726734600,13746.188568339996,212.97035943000083,53200.20895152
2024-09-19,08:30:02.000,263,11082345,113365,0,1726734601,13746.175095719991,212.98445768999954,53200.22991288
2024-09-19,08:30:03.000,263,11082400,113485,0,1726734602,13746.127941549996,212.9915068199989,53200.222925760005
2024-09-19,08:30:04.000,263,11082324,113405,0,1726734603,13746.107732619996,212.97035943000083,53200.25087424
2024-09-19,08:30:05.000,263,11082357,113405,0,1726734604,13746.107732619996,213.01265421000426,53200.26484848001
2024-09-19,08:30:06.000,263,11082345,113645,0,1726734605,13746.06057845,212.99855594999826,53200.21593864001
2024-09-19,08:30:07.000,263,11082362,113365,0,1726734606,13746.09425999999,213.0056050800049,53200.25087424
2024-09-19,08:30:08.000,263,11082338,113405,0,1726734607,13746.07405106999,213.0056050800049,53200.271835600004
2024-09-19,08:30:09.000,263,11082399,113365,0,1726734608,13746.08078738,213.01970334000362,53200.236899999996
2024-09-19,08:30:10.000,263,11082372,113405,0,1726734609,13746.05384213999,213.03380160000233,53200.21593864001
2024-09-19,08:30:11.000,263,11082334,113365,0,1726734610,13746.06057845,213.0056050800049,53200.25786136
2024-09-19,08:30:12.000,263,11082367,113685,0,1726734611,13746.05384213999,213.01265421000426,53200.21593864001
2024-09-19,08:30:13.000,263,11082352,113325,0,1726734612,13746.07405106999,213.06904724999913,53200.19497728001
2024-09-19,08:30:14.000,263,11082328,113325,0,1726734613,13746.09425999999,213.06199811999977,53200.22991288
2024-09-19,08:30:15.000,263,11082437,113285,0,1726734614,13746.087523689996,213.06199811999977,53200.292796960006
2024-09-19,08:30:16.000,263,11082401,113405,0,1726734615,13746.06057845,213.09019464000448,53200.24388712001
2024-09-19,08:30:17.000,263,11082403,113485,0,1726734616,13746.107732619996,213.1677350700047,53200.271835600004
2024-09-19,08:30:18.000,263,11082430,113405,0,1726734617,13746.127941549996,213.14658767999936,53200.236899999996
2024-09-19,08:30:19.000,263,11082338,113365,0,1726734618,13746.07405106999,213.11839116000192,53200.28580984001
2024-09-19,08:30:20.000,263,11082370,113165,0,1726734619,13746.10099631,213.12544029000128,53200.25087424
2024-09-19,08:30:21.000,263,11082368,113165,0,1726734620,13746.09425999999,213.11134203000256,53200.29978408
2024-09-19,08:30:22.000,263,11082339,113525,0,1726734621,13746.11446892999,213.15363680999872,53200.31375832001
2024-09-19,08:30:23.000,263,11082415,113445,0,1726734622,13746.12120524,213.15363680999872,53200.35568104
2024-09-19,08:30:24.000,263,11082308,113125,0,1726734623,13746.087523689996,213.15363680999872,53200.3067712
2024-09-19,08:30:25.000,263,11082404,113285,0,1726734624,13746.107732619996,213.14658767999936,53200.33471968001
2024-09-19,08:30:26.000,263,11082356,113485,0,1726734625,13746.14141417,213.14658767999936,53200.32074544
2024-09-19,08:30:27.000,263,11082359,113525,0,1726734626,13746.12120524,213.18183333000343,53200.34869392
2024-09-19,08:30:28.000,263,11082346,113445,0,1726734627,13746.127941549996,213.18183333000343,53200.33471968001
2024-09-19,08:30:29.000,263,11082338,113365,0,1726734628,13746.154886789991,213.16068593999807,53200.39760376
2024-09-19,08:30:30.000,263,11082344,113605,0,1726734629,13746.127941549996,213.1677350700047,53200.36965528
2024-09-19,08:30:31.000,263,11082364,113245,0,1726734630,13746.127941549996,213.1888824600028,53200.36965528
2024-09-19,08:30:32.000,263,11082433,113405,0,1726734631,13746.188568339996,213.1888824600028,53200.45350072001
2024-09-19,08:30:33.000,263,11082370,113485,0,1726734632,13746.18183203,213.18183333000343,53200.390616640005
2024-09-19,08:30:34.000,263,11082403,113165,0,1726734633,13746.18183203,213.17478420000407,53200.439526480004
2024-09-19,08:30:35.000,263,11082425,113445,0,1726734634,13746.168359409996,213.13248942000064,53200.460487840006
2024-09-19,08:30:36.000,263,11082441,113485,0,1726734635,13746.18183203,213.1677350700047,53200.4465136
2024-09-19,08:30:37.000,263,11082383,113405,0,1726734636,13746.14141417,213.16068593999807,53200.509397680005
2024-09-19,08:30:38.000,263,11082359,113445,0,1726734637,13746.148150479996,213.15363680999872,53200.48144920001
2024-09-19,08:30:39.000,263,11082358,113565,0,1726734638,13746.087523689996,213.13953855,53200.43253936001
2024-09-19,08:30:40.000,263,11082426,113365,0,1726734639,13746.134677859991,213.14658767999936,53200.52337192
2024-09-19,08:30:41.000,263,11082347,113285,0,1726734640,13746.12120524,213.11839116000192,53200.5163848
2024-09-19,08:30:42.000,263,11082360,113805,0,1726734641,13746.08078738,213.16068593999807,53200.53035904001
2024-09-19,08:30:43.000,263,11082420,113565,0,1726734642,13746.067314759995,213.12544029000128,53200.54433328
2024-09-19,08:30:44.000,263,11082380,113365,0,1726734643,13746.10099631,213.15363680999872,53200.558307520005
2024-09-19,08:30:45.000,263,11082380,113125,0,1726734644,13746.08078738,213.14658767999936,53200.53734616
2024-09-19,08:30:46.000,263,11082386,113485,0,1726734645,13746.07405106999,213.13953855,53200.56529464
2024-09-19,08:30:47.000,263,11082348,113525,0,1726734646,13746.04036952,213.11839116000192,53200.61420448
2024-09-19,08:30:48.000,263,11082386,113285,0,1726734647,13746.026896899995,213.11134203000256,53200.61420448
2024-09-19,08:30:49.000,263,11082373,113365,0,1726734648,13746.026896899995,213.11134203000256,53200.628178720006
2024-09-19,08:30:50.000,263,11082394,113405,0,1726734649,13746.02016059,213.17478420000407,53200.61420448
2024-09-19,08:30:51.000,263,11082407,113005,0,1726734650,13746.01342427999,213.11839116000192,53200.60023024001
2024-09-19,08:30:52.000,263,11082411,113365,0,1726734651,13745.986479039995,213.1042929000032,53200.56529464
2024-09-19,08:30:53.000,263,11082399,113165,0,1726734652,13746.01342427999,213.12544029000128,53200.607217360004
2024-09-19,08:30:54.000,263,11082414,113445,0,1726734653,13746.02016059,213.09724377000384,53200.64914008001
2024-09-19,08:30:55.000,263,11082351,113485,0,1726734654,13746.05384213999,213.08314550999785,53200.60023024001
2024-09-19,08:30:56.000,263,11082394,113365,0,1726734655,13746.067314759995,213.0408507300017,53200.61420448
2024-09-19,08:30:57.000,263,11082401,113485,0,1726734656,13746.067314759995,213.0408507300017,53200.59324312
2024-09-19,08:30:58.000,263,11082434,113525,0,1726734657,13746.047105829995,213.0549489900004,53200.607217360004
2024-09-19,08:30:59.000,263,11082344,113605,0,1726734658,13746.047105829995,213.04789986000105,53200.59324312
2024-09-19,08:31:00.000,263,11082426,113285,0,1726734659,13746.047105829995,213.04789986000105,53200.67010144001
2024-09-19,08:31:01.000,263,11082417,113165,0,1726734660,13746.03363320999,213.06904724999913,53200.61420448
2024-09-19,08:31:02.000,263,11082368,113365,0,1726734661,13746.04036952,213.0549489900004,53200.6561272
2024-09-19,08:31:03.000,263,11082324,113565,0,1726734662,13746.01342427999,213.03380160000233,53200.6910628
2024-09-19,08:31:04.000,263,11082383,113045,0,1726734663,13745.946061179995,213.01265421000426,53200.71202416
2024-09-19,08:31:05.000,263,11082330,113565,0,1726734664,13745.9595338,213.0056050800049,53200.677088560005
2024-09-19,08:31:06.000,263,11082415,113485,0,1726734665,13745.946061179995,212.99855594999826,53200.66311432
2024-09-19,08:31:07.000,263,11082379,113365,0,1726734666,13745.99321534999,213.0056050800049,53200.677088560005
2024-09-19,08:31:08.000,263,11082413,113365,0,1726734667,13745.986479039995,213.01970334000362,53200.63516584
2024-09-19,08:31:09.000,263,11082383,113565,0,1726734668,13745.97974273,212.96331030000147,53200.6561272
2024-09-19,08:31:10.000,263,11082350,113165,0,1726734669,13745.91911594,213.01265421000426,53200.68407568
2024-09-19,08:31:11.000,263,11082392,113485,0,1726734670,13745.9595338,213.0549489900004,53200.70503704
2024-09-19,08:31:12.000,263,11082407,113245,0,1726734671,13745.95279748999,212.97740856000019,53200.73298552
2024-09-19,08:31:13.000,263,11082404,113245,0,1726734672,13745.946061179995,213.01970334000362,53200.725998400005
2024-09-19,08:31:14.000,263,11082350,113605,0,1726734673,13745.905643319995,212.99855594999826,53200.6910628
2024-09-19,08:31:15.000,263,11082386,113605,0,1726734674,13745.91237962999,212.9915068199989,53200.69804992001
2024-09-19,08:31:16.000,263,11082441,113405,0,1726734675,13745.865225459995,212.9915068199989,53200.67010144001
2024-09-19,08:31:17.000,263,11082381,113445,0,1726734676,13745.885434389995,212.97740856000019,53200.71901128001
2024-09-19,08:31:18.000,263,11082429,113285,0,1726734677,13745.85175283999,212.9421629100034,53200.71202416
2024-09-19,08:31:19.000,263,11082416,113485,0,1726734678,13745.85175283999,212.97035943000083,53200.6910628
2024-09-19,08:31:20.000,263,11082366,113605,0,1726734679,13745.83828022,212.9562611700021,53200.66311432
2024-09-19,08:31:21.000,263,11082392,113445,0,1726734680,13745.83828022,212.9562611700021,53200.725998400005
2024-09-19,08:31:22.000,263,11082401,113525,0,1726734681,13745.83154390999,212.9562611700021,53200.71202416
2024-09-19,08:31:23.000,263,11082367,113085,0,1726734682,13745.85175283999,212.90691725999932,53200.739972639996
2024-09-19,08:31:24.000,263,11082401,113565,0,1726734683,13745.784389739994,212.92101551999804,53200.677088560005
2024-09-19,08:31:25.000,263,11082395,113325,0,1726734684,13745.804598669994,212.91396638999868,53200.67010144001
2024-09-19,08:31:26.000,263,11082389,113325,0,1726734685,13745.75070818999,212.91396638999868,53200.6561272
2024-09-19,08:31:27.000,263,11082349,113405,0,1726734686,13745.723762949994,212.88576987000124,53200.67010144001
2024-09-19,08:31:28.000,263,11082457,113925,0,1726734687,13745.743971879994,212.87872074000188,53200.67010144001
2024-09-19,08:31:29.000,263,11082392,113685,0,1726734688,13745.696817709999,212.87872074000188,53200.60023024001
2024-09-19,08:31:30.000,263,11082386,113645,0,1726734689,13745.683345089994,212.8434750899978,53200.628178720006
2024-09-19,08:31:31.000,263,11082391,113525,0,1726734690,13745.656399849999,212.83642595999845,53200.586256
2024-09-19,08:31:32.000,263,11082404,113525,0,1726734691,13745.615981989999,212.83642595999845,53200.64914008001
2024-09-19,08:31:33.000,263,11082409,113285,0,1726734692,13745.609245679989,212.82232769999973,53200.64914008001
2024-09-19,08:31:34.000,263,11082333,113445,0,1726734693,13745.575564129998,212.808229440001,53200.677088560005
2024-09-19,08:31:35.000,263,11082389,113445,0,1726734694,13745.541882579993,212.7941311800023,53200.62119160001
2024-09-19,08:31:36.000,263,11082324,113445,0,1726734695,13745.487992099988,212.75888552999822,53200.64914008001
2024-09-19,08:31:37.000,263,11082391,113405,0,1726734696,13745.514937339998,212.82232769999973,53200.60023024001
2024-09-19,08:31:38.000,263,11082312,113405,0,1726734697,13745.514937339998,212.8293768299991,53200.63516584
2024-09-19,08:31:39.000,263,11082352,113325,0,1726734698,13745.487992099988,212.7941311800023,53200.64215296
2024-09-19,08:31:40.000,263,11082399,113765,0,1726734699,13745.461046859993,212.75888552999822,53200.628178720006
2024-09-19,08:31:41.000,263,11082421,113405,0,1726734700,13745.487992099988,212.75183639999887,53200.607217360004
2024-09-19,08:31:42.000,263,11082423,113765,0,1726734701,13745.427365309988,212.7306890100008,53200.607217360004
2024-09-19,08:31:43.000,263,11082433,113325,0,1726734702,13745.440837929993,212.71659075000207,53200.628178720006
2024-09-19,08:31:44.000,263,11082410,113445,0,1726734703,13745.386947450002,212.70249249000335,53200.6561272
2024-09-19,08:31:45.000,263,11082431,113285,0,1726734704,13745.407156380003,212.681345099998,53200.66311432
2024-09-19,08:31:46.000,263,11082393,113485,0,1726734705,13745.386947450002,212.6460994500012,53200.607217360004
2024-09-19,08:31:47.000,263,11082349,113445,0,1726734706,13745.380211139993,212.65314858000056,53200.59324312
2024-09-19,08:31:48.000,263,11082343,113405,0,1726734707,13745.333056969997,212.63905032000184,53200.57926888001
2024-09-19,08:31:49.000,263,11082452,113565,0,1726734708,13745.333056969997,212.6108538000044,53200.572281759996
2024-09-19,08:31:50.000,263,11082428,113645,0,1726734709,13745.333056969997,212.62495206000312,53200.59324312
2024-09-19,08:31:51.000,263,11082408,113045,0,1726734710,13745.353265899997,212.5826572799997,53200.56529464
2024-09-19,08:31:52.000,263,11082397,113325,0,1726734711,13745.312848039997,212.5826572799997,53200.60023024001
2024-09-19,08:31:53.000,263,11082402,113485,0,1726734712,13745.306111730002,212.5967555399984,53200.572281759996
2024-09-19,08:31:54.000,263,11082326,113605,0,1726734713,13745.285902800002,212.60380466999777,53200.586256
2024-09-19,08:31:55.000,263,11082422,113445,0,1726734714,13745.258957559992,212.56855902000098,53200.607217360004
2024-09-19,08:31:56.000,263,11082330,113845,0,1726734715,13745.252221249997,212.53331337000418,53200.59324312
2024-09-19,08:31:57.000,263,11082437,113365,0,1726734716,13745.218539699992,212.51216597999883,53200.56529464
2024-09-19,08:31:58.000,263,11082347,113485,0,1726734717,13745.232012319997,212.53331337000418,53200.628178720006
2024-09-19,08:31:59.000,263,11082366,113445,0,1726734718,13745.252221249997,212.5474116300029,53200.572281759996
2024-09-19,08:32:00.000,263,11082417,113605,0,1726734719,13745.245484940002,212.54036250000354,53200.61420448
2024-09-19,08:32:01.000,263,11082439,113445,0,1726734720,13745.265693870002,212.54036250000354,53200.572281759996
2024-09-19,08:32:02.000,263,11082438,113405,0,1726734721,13745.299375419992,212.5474116300029,53200.586256
2024-09-19,08:32:03.000,263,11082452,113325,0,1726734722,13745.265693870002,212.56855902000098,53200.586256
2024-09-19,08:32:04.000,263,11082390,113405,0,1726734723,13745.279166489992,212.5474116300029,53200.59324312
2024-09-19,08:32:05.000,263,11082350,113405,0,1726734724,13745.292639109997,212.54036250000354,53200.54433328
2024-09-19,08:32:06.000,263,11082394,113325,0,1726734725,13745.306111730002,212.5474116300029,53200.60023024001
2024-09-19,08:32:07.000,263,11082344,113525,0,1726734726,13745.279166489992,212.56150989000162,53200.572281759996
2024-09-19,08:32:08.000,263,11082429,113685,0,1726734727,13745.272430179997,212.5474116300029,53200.53734616
2024-09-19,08:32:09.000,263,11082335,113445,0,1726734728,13745.299375419992,212.55446076000226,53200.64215296
2024-09-19,08:32:10.000,263,11082361,113245,0,1726734729,13745.285902800002,212.58970640999905,53200.63516584
2024-09-19,08:32:11.000,263,11082399,113525,0,1726734730,13745.252221249997,212.6108538000044,53200.66311432
2024-09-19,08:32:12.000,263,11082368,113325,0,1726734731,13745.265693870002,212.57560815000033,53200.64215296
2024-09-19,08:32:13.000,263,11082440,113445,0,1726734732,13745.232012319997,212.56855902000098,53200.66311432
2024-09-19,08:32:14.000,263,11082358,113285,0,1726734733,13745.258957559992,212.56150989000162,53200.71202416
2024-09-19,08:32:15.000,263,11082457,113405,0,1726734734,13745.279166489992,212.56855902000098,53200.725998400005
2024-09-19,08:32:16.000,263,11082432,113685,0,1726734735,13745.299375419992,212.58970640999905,53200.70503704
2024-09-19,08:32:17.000,263,11082359,113725,0,1726734736,13745.319584349993,212.5967555399984,53200.774908240004
2024-09-19,08:32:18.000,263,11082377,113365,0,1726734737,13745.319584349993,212.5967555399984,53200.677088560005
2024-09-19,08:32:19.000,263,11082406,113325,0,1726734738,13745.285902800002,212.6108538000044,53200.73298552
2024-09-19,08:32:20.000,263,11082364,113485,0,1726734739,13745.339793279993,212.5967555399984,53200.66311432
2024-09-19,08:32:21.000,263,11082392,113365,0,1726734740,13745.339793279993,212.61790293000377,53200.68407568
2024-09-19,08:32:22.000,263,11082407,113245,0,1726734741,13745.400420069993,212.63905032000184,53200.73298552
2024-09-19,08:32:23.000,263,11082425,113725,0,1726734742,13745.386947450002,212.66019770999992,53200.75394688
2024-09-19,08:32:24.000,263,11082374,113245,0,1726734743,13745.400420069993,212.70249249000335,53200.75394688
2024-09-19,08:32:25.000,263,11082368,113325,0,1726734744,13745.474519479998,212.68839423000463,53200.75394688
2024-09-19,08:32:26.000,263,11082410,113685,0,1726734745,13745.501464719993,212.66724683999928,53200.71202416
2024-09-19,08:32:27.000,263,11082421,113445,0,1726734746,13745.521673649993,212.695443360004,53200.80984384
2024-09-19,08:32:28.000,263,11082440,113405,0,1726734747,13745.541882579993,212.73773814000015,53200.80984384
2024-09-19,08:32:29.000,263,11082349,113165,0,1726734748,13745.595773059998,212.76593466000486,53200.78888248001
2024-09-19,08:32:30.000,263,11082367,113365,0,1726734749,13745.609245679989,212.76593466000486,53200.80984384
2024-09-19,08:32:31.000,263,11082397,113365,0,1726734750,13745.642927229994,212.78708205000294,53200.893689280005
2024-09-19,08:32:32.000,263,11082378,113245,0,1726734751,13745.649663539989,212.808229440001,53200.83779232001
2024-09-19,08:32:33.000,263,11082377,113325,0,1726734752,13745.663136159994,212.85052422000444,53200.93561200001
2024-09-19,08:32:34.000,263,11082414,113405,0,1726734753,13745.683345089994,212.88576987000124,53200.92862488
2024-09-19,08:32:35.000,263,11082358,113525,0,1726734754,13745.663136159994,212.8575733500038,53200.91465064001
2024-09-19,08:32:36.000,263,11082435,113325,0,1726734755,13745.696817709999,212.91396638999868,53200.92163776
2024-09-19,08:32:37.000,263,11082370,113205,0,1726734756,13745.683345089994,212.91396638999868,53200.92163776
2024-09-19,08:32:38.000,263,11082404,113445,0,1726734757,13745.69008139999,212.96331030000147,53200.963560480006
2024-09-19,08:32:39.000,263,11082357,113365,0,1726734758,13745.717026639999,212.98445768999954,53200.963560480006
2024-09-19,08:32:40.000,263,11082379,113365,0,1726734759,13745.737235569999,212.97740856000019,53200.98452184001
2024-09-19,08:32:41.000,263,11082346,113525,0,1726734760,13745.81133497999,213.03380160000233,53200.99849608
2024-09-19,08:32:42.000,263,11082436,113485,0,1726734761,13745.81133497999,213.03380160000233,53201.0404188
2024-09-19,08:32:43.000,263,11082411,113125,0,1726734762,13745.79786236,212.99855594999826,53201.02644456
2024-09-19,08:32:44.000,263,11082401,113325,0,1726734763,13745.85175283999,213.0549489900004,53201.10330288001
2024-09-19,08:32:45.000,263,11082407,113165,0,1726734764,13745.87196176999,213.03380160000233,53201.1452256
2024-09-19,08:32:46.000,263,11082424,113165,0,1726734765,13745.865225459995,213.0408507300017,53201.09631576
2024-09-19,08:32:47.000,263,11082422,113405,0,1726734766,13745.87869808,213.0760963799985,53201.16618696
2024-09-19,08:32:48.000,263,11082418,113445,0,1726734767,13745.91237962999,213.08314550999785,53201.19413544
2024-09-19,08:32:49.000,263,11082373,113645,0,1726734768,13745.91237962999,213.1042929000032,53201.22208392001
2024-09-19,08:32:50.000,263,11082357,113565,0,1726734769,13745.99321534999,213.13953855,53201.19413544
2024-09-19,08:32:51.000,263,11082353,113285,0,1726734770,13745.99995166,213.17478420000407,53201.20112256001
2024-09-19,08:32:52.000,263,11082396,113405,0,1726734771,13746.04036952,213.17478420000407,53201.180161200005
2024-09-19,08:32:53.000,263,11082449,113325,0,1726734772,13746.08078738,213.23117723999894,53201.30592936
2024-09-19,08:32:54.000,263,11082404,113485,0,1726734773,13746.14141417,213.24527549999766,53201.243045279996
2024-09-19,08:32:55.000,263,11082400,113645,0,1726734774,13746.175095719991,213.27347202000237,53201.29195512001
2024-09-19,08:32:56.000,263,11082420,113445,0,1726734775,13746.148150479996,213.28052115000173,53201.31291648
2024-09-19,08:32:57.000,263,11082387,113445,0,1726734776,13746.235722509991,213.3228159299979,53201.347852080005
2024-09-19,08:32:58.000,263,11082343,113365,0,1726734777,13746.235722509991,213.32986506000452,53201.3548392
2024-09-19,08:32:59.000,263,11082400,113165,0,1726734778,13746.276140369991,213.35806158000196,53201.4247104
2024-09-19,08:33:00.000,263,11082353,113205,0,1726734779,13746.316558229992,213.37215984000068,53201.36182632
2024-09-19,08:33:01.000,263,11082444,113445,0,1726734780,13746.343503470001,213.4003563599981,53201.466633120006
2024-09-19,08:33:02.000,263,11082398,113445,0,1726734781,13746.377185019992,213.3862580999994,53201.45964600001
2024-09-19,08:33:03.000,263,11082370,113365,0,1726734782,13746.377185019992,213.4497002700009,53201.50855584001
2024-09-19,08:33:04.000,263,11082349,113525,0,1726734783,13746.370448709997,213.42855288000283,53201.47362024
2024-09-19,08:33:05.000,263,11082369,113365,0,1726734784,13746.370448709997,213.45674940000026,53201.5295172
2024-09-19,08:33:06.000,263,11082364,113445,0,1726734785,13746.410866569997,213.49199505000433,53201.57143992
2024-09-19,08:33:07.000,263,11082338,113485,0,1726734786,13746.471493359997,213.49199505000433,53201.57143992
2024-09-19,08:33:08.000,263,11082435,113685,0,1726734787,13746.498438599992,213.47789678999834,53201.60637552001
2024-09-19,08:33:09.000,263,11082372,113645,0,1726734788,13746.545592770002,213.52724070000113,53201.67624672001
2024-09-19,08:33:10.000,263,11082376,113285,0,1726734789,13746.559065389993,213.5342898300005,53201.65528536001
2024-09-19,08:33:11.000,263,11082430,113405,0,1726734790,13746.619692179993,213.5483880899992,53201.71118232
2024-09-19,08:33:12.000,263,11082349,113245,0,1726734791,13746.646637419988,213.58363374000328,53201.81598912
2024-09-19,08:33:13.000,263,11082393,113245,0,1726734792,13746.693791589998,213.60478113000136,53201.802014880006
2024-09-19,08:33:14.000,263,11082420,113285,0,1726734793,13746.707264209988,213.61887939000007,53201.84393760001
2024-09-19,08:33:15.000,263,11082354,113405,0,1726734794,13746.740945759993,213.68937069000094,53201.88586032
2024-09-19,08:33:16.000,263,11082357,113525,0,1726734795,13746.747682069989,213.66822330000286,53201.809002
2024-09-19,08:33:17.000,263,11082374,113325,0,1726734796,13746.747682069989,213.65412504000415,53201.948744400004
2024-09-19,08:33:18.000,263,11082411,113485,0,1726734797,13746.788099929989,213.68232156000158,53201.94175728001
2024-09-19,08:33:19.000,263,11082382,113605,0,1726734798,13746.828517789989,213.73871460000373,53201.96271864001
2024-09-19,08:33:20.000,263,11082388,113485,0,1726734799,13746.848726719989,213.72461633999774,53202.02560272
2024-09-19,08:33:21.000,263,11082350,113565,0,1726734800,13746.862199339994,213.7457637300031,53202.10246104
2024-09-19,08:33:22.000,263,11082358,113445,0,1726734801,13746.875671959999,213.78805850999925,53202.10246104
2024-09-19,08:33:23.000,263,11082431,113565,0,1726734802,13746.922826129994,213.7810093799999,53202.116435280004
2024-09-19,08:33:24.000,263,11082423,113445,0,1726734803,13746.99692554,213.7598619900018,53202.14438376
2024-09-19,08:33:25.000,263,11082351,113605,0,1726734804,13746.99018922999,213.77396025000053,53202.17931936001
2024-09-19,08:33:26.000,263,11082431,113445,0,1726734805,13747.03060708999,213.76691112000117,53202.22822920001
2024-09-19,08:33:27.000,263,11082396,113405,0,1726734806,13747.044079709995,213.8092059000046,53202.305087520006
2024-09-19,08:33:28.000,263,11082416,113085,0,1726734807,13747.05755233,213.7951076399986,53202.284126160004
2024-09-19,08:33:29.000,263,11082389,113365,0,1726734808,13747.104706499995,213.80215676999796,53202.353997360005
2024-09-19,08:33:30.000,263,11082367,113565,0,1726734809,13747.09123387999,213.7951076399986,53202.402907200005
2024-09-19,08:33:31.000,263,11082405,113725,0,1726734810,13747.124915429995,213.8092059000046,53202.353997360005
2024-09-19,08:33:32.000,263,11082420,113205,0,1726734811,13747.17880591,213.7951076399986,53202.42386856001
2024-09-19,08:33:33.000,263,11082404,113285,0,1726734812,13747.19227852999,213.78805850999925,53202.46579128001
2024-09-19,08:33:34.000,263,11082401,113725,0,1726734813,13747.145124359995,213.80215676999796,53202.472778400006
2024-09-19,08:33:35.000,263,11082379,113085,0,1726734814,13747.19901484,213.8092059000046,53202.507714
2024-09-19,08:33:36.000,263,11082388,113605,0,1726734815,13747.23269638999,213.8585498100001,53202.55662384
2024-09-19,08:33:37.000,263,11082354,113445,0,1726734816,13747.2394327,213.87264806999883,53202.58457232
2024-09-19,08:33:38.000,263,11082440,113565,0,1726734817,13747.2394327,213.89379546000418,53202.63348216001
2024-09-19,08:33:39.000,263,11082366,113445,0,1726734818,13747.2394327,213.9078937200029,53202.68239200001
2024-09-19,08:33:40.000,263,11082431,113285,0,1726734819,13747.2394327,213.89379546000418,53202.67540488
2024-09-19,08:33:41.000,263,11082418,113365,0,1726734820,13747.25964163,213.93609024000034,53202.69636624
2024-09-19,08:33:42.000,263,11082410,113605,0,1726734821,13747.27985056,213.95723762999842,53202.75925032001
2024-09-19,08:33:43.000,263,11082419,113445,0,1726734822,13747.266377939995,213.90084459000354,53202.80117304001
2024-09-19,08:33:44.000,263,11082424,113605,0,1726734823,13747.286586869996,213.93609024000034,53202.82912152001
2024-09-19,08:33:45.000,263,11082424,113405,0,1726734824,13747.27985056,213.93609024000034,53202.84309576
2024-09-19,08:33:46.000,263,11082368,113605,0,1726734825,13747.266377939995,213.9078937200029,53202.905979840005
2024-09-19,08:33:47.000,263,11082376,113725,0,1726734826,13747.27985056,213.96428675999778,53202.92694120001
2024-09-19,08:33:48.000,263,11082360,113565,0,1726734827,13747.246169009995,213.9713358900044,53202.9618768
2024-09-19,08:33:49.000,263,11082431,113445,0,1726734828,13747.266377939995,213.9431393699997,53202.954889680004
2024-09-19,08:33:50.000,263,11082320,113525,0,1726734829,13747.32026842,213.9713358900044,53203.03873512
2024-09-19,08:33:51.000,263,11082393,113685,0,1726734830,13747.38089521,213.9713358900044,53203.05270936
2024-09-19,08:33:52.000,263,11082346,113565,0,1726734831,13747.367422589996,213.98543415000313,53203.073670720005
2024-09-19,08:33:53.000,263,11082410,113525,0,1726734832,13747.347213659996,214.0065815400012,53203.12956768
2024-09-19,08:33:54.000,263,11082391,113125,0,1726734833,13747.40110414,214.041827189998,53203.1016192
2024-09-19,08:33:55.000,263,11082371,113325,0,1726734834,13747.387631519996,214.0065815400012,53203.1016192
2024-09-19,08:33:56.000,263,11082429,113325,0,1726734835,13747.414576759991,214.03477805999864,53203.15751616
2024-09-19,08:33:57.000,263,11082362,113605,0,1726734836,13747.367422589996,214.04887632000464,53203.241361600005
2024-09-19,08:33:58.000,263,11082342,113125,0,1726734837,13747.428049379996,214.04887632000464,53203.25533584
2024-09-19,08:33:59.000,263,11082369,113565,0,1726734838,13747.367422589996,214.07002371000272,53203.30424568001
2024-09-19,08:34:00.000,263,11082436,113165,0,1726734839,13747.38089521,214.055925450004,53203.2762972
2024-09-19,08:34:01.000,263,11082365,113245,0,1726734840,13747.347213659996,214.08412197000143,53203.26232296001
2024-09-19,08:34:02.000,263,11082401,113165,0,1726734841,13747.327004729996,214.07002371000272,53203.35315552001
2024-09-19,08:34:03.000,263,11082440,113405,0,1726734842,13747.353949969991,214.07707284000207,53203.36712976
2024-09-19,08:34:04.000,263,11082371,113285,0,1726734843,13747.34047735,214.11231848999887,53203.37411688
2024-09-19,08:34:05.000,263,11082457,113485,0,1726734844,13747.33374103999,214.08412197000143,53203.38809112
2024-09-19,08:34:06.000,263,11082417,113245,0,1726734845,13747.394367829991,214.09822023000015,53203.42302672
2024-09-19,08:34:07.000,263,11082323,113405,0,1726734846,13747.414576759991,214.06297458000336,53203.40206536001
2024-09-19,08:34:08.000,263,11082408,113405,0,1726734847,13747.475203549991,214.11936761999823,53203.43700096
2024-09-19,08:34:09.000,263,11082426,113285,0,1726734848,13747.508885099996,214.0911711000008,53203.45097520001
2024-09-19,08:34:10.000,263,11082399,113525,0,1726734849,13747.522357720001,214.11936761999823,53203.506872160004
2024-09-19,08:34:11.000,263,11082443,113085,0,1726734850,13747.549302959997,214.1052693599995,53203.49289792
2024-09-19,08:34:12.000,263,11082360,113405,0,1726734851,13747.549302959997,214.14051501000358,53203.53482064
2024-09-19,08:34:13.000,263,11082342,113565,0,1726734852,13747.589720819997,214.16166240000166,53203.49988504001
2024-09-19,08:34:14.000,263,11082364,113485,0,1726734853,13747.623402370002,214.14756414000294,53203.56276912
2024-09-19,08:34:15.000,263,11082362,113245,0,1726734854,13747.582984510002,214.16166240000166,53203.5907176
2024-09-19,08:34:16.000,263,11082378,113285,0,1726734855,13747.623402370002,214.18280978999974,53203.58373048
2024-09-19,08:34:17.000,263,11082435,113445,0,1726734856,13747.596457129992,214.17576066000038,53203.60469184
2024-09-19,08:34:18.000,263,11082399,113525,0,1726734857,13747.663820230002,214.18280978999974,53203.65360168
2024-09-19,08:34:19.000,263,11082356,113405,0,1726734858,13747.704238090002,214.1898589199991,53203.625653200004
2024-09-19,08:34:20.000,263,11082428,113485,0,1726734859,13747.677292849992,214.2180554400038,53203.66757592001
2024-09-19,08:34:21.000,263,11082416,113645,0,1726734860,13747.731183329997,214.22510457000317,53203.66757592001
2024-09-19,08:34:22.000,263,11082421,113405,0,1726734861,13747.758128569993,214.19690804999846,53203.70949864
2024-09-19,08:34:23.000,263,11082368,113205,0,1726734862,13747.812019049998,214.2392028300019,53203.77936984
2024-09-19,08:34:24.000,263,11082360,113405,0,1726734863,13747.832227979998,214.26035021999996,53203.71648576001
2024-09-19,08:34:25.000,263,11082378,113685,0,1726734864,13747.886118459988,214.23215370000253,53203.76539560001
2024-09-19,08:34:26.000,263,11082352,113445,0,1726734865,13747.886118459988,214.26739934999932,53203.78635696001
2024-09-19,08:34:27.000,263,11082388,113285,0,1726734866,13747.940008939993,214.27444847999868,53203.85622816001
2024-09-19,08:34:28.000,263,11082360,113445,0,1726734867,13748.027580969989,214.28149760999804,53203.863215280006
2024-09-19,08:34:29.000,263,11082350,113485,0,1726734868,13748.034317279999,214.28149760999804,53203.87718952
2024-09-19,08:34:30.000,263,11082421,113765,0,1726734869,13748.067998829989,214.28854674000468,53203.94706072
2024-09-19,08:34:31.000,263,11082439,113405,0,1726734870,13748.094944069999,214.29559587000404,53203.94706072
2024-09-19,08:34:32.000,263,11082417,113165,0,1726734871,13748.135361929999,214.24625196000125,53203.9400736
2024-09-19,08:34:33.000,263,11082391,113605,0,1726734872,13748.135361929999,214.2392028300019,53203.961034960004
2024-09-19,08:34:34.000,263,11082387,113125,0,1726734873,13748.155570859999,214.24625196000125,53204.03789328
2024-09-19,08:34:35.000,263,11082392,113405,0,1726734874,13748.162307169994,214.2392028300019,53204.079816000005
2024-09-19,08:34:36.000,263,11082346,113325,0,1726734875,13748.202725029994,214.26739934999932,53204.03789328
2024-09-19,08:34:37.000,263,11082412,113445,0,1726734876,13748.202725029994,214.23215370000253,53204.12173872001
2024-09-19,08:34:38.000,263,11082368,113605,0,1726734877,13748.263351819995,214.26739934999932,53204.12173872001
2024-09-19,08:34:39.000,263,11082390,113085,0,1726734878,13748.323978609995,214.26739934999932,53204.12173872001
2024-09-19,08:34:40.000,263,11082415,113365,0,1726734879,13748.33745123,214.2533010900006,53204.22654552
2024-09-19,08:34:41.000,263,11082427,113525,0,1726734880,13748.37113277999,214.2180554400038,53204.21955840001
2024-09-19,08:34:42.000,263,11082325,113445,0,1726734881,13748.45870481,214.2533010900006,53204.21955840001
2024-09-19,08:34:43.000,263,11082412,113125,0,1726734882,13748.465441119995,214.18280978999974,53204.24051976001
2024-09-19,08:34:44.000,263,11082363,113405,0,1726734883,13748.41828695,214.23215370000253,53204.254494
2024-09-19,08:34:45.000,263,11082340,113485,0,1726734884,13748.47891374,214.1898589199991,53204.27545536
2024-09-19,08:34:46.000,263,11082370,113605,0,1726734885,13748.51259528999,214.24625196000125,53204.31039096001
2024-09-19,08:34:47.000,263,11082461,113605,0,1726734886,13748.55974946,214.2180554400038,53204.3243652
2024-09-19,08:34:48.000,263,11082381,113285,0,1726734887,13748.57995839,214.20395717999781,53204.345326560004
2024-09-19,08:34:49.000,263,11082416,113245,0,1726734888,13748.62037625,214.18280978999974,53204.38026216
2024-09-19,08:34:50.000,263,11082316,113605,0,1726734889,13748.62037625,214.19690804999846,53204.35930080001
2024-09-19,08:34:51.000,263,11082430,113125,0,1726734890,13748.60016732,214.16166240000166,53204.38724928001
2024-09-19,08:34:52.000,263,11082377,113325,0,1726734891,13748.687739349996,214.1898589199991,53204.45712048001
2024-09-19,08:34:53.000,263,11082376,113445,0,1726734892,13748.728157209996,214.18280978999974,53204.485068960006
2024-09-19,08:34:54.000,263,11082428,113685,0,1726734893,13748.768575069997,214.14756414000294,53204.513017440004
2024-09-19,08:34:55.000,263,11082350,113645,0,1726734894,13748.808992929997,214.1898589199991,53204.57590152001
2024-09-19,08:34:56.000,263,11082358,113245,0,1726734895,13748.862883410002,214.14756414000294,53204.54096592
2024-09-19,08:34:57.000,263,11082395,113605,0,1726734896,13748.876356029992,214.18280978999974,53204.5689144
2024-09-19,08:34:58.000,263,11082331,113405,0,1726734897,13748.923510200002,214.17576066000038,53204.60385000001
2024-09-19,08:34:59.000,263,11082412,113325,0,1726734898,13748.910037579997,214.14756414000294,53204.652759840006
2024-09-19,08:35:00.000,263,11082425,113445,0,1726734899,13748.923510200002,214.14051501000358,53204.67372120001
2024-09-19,08:35:01.000,263,11082356,113245,0,1726734900,13749.004345920002,214.14756414000294,53204.701669680006
2024-09-19,08:35:02.000,263,11082361,113245,0,1726734901,13749.011082229998,214.13346588000422,53204.7086568
2024-09-19,08:35:03.000,263,11082375,113485,0,1726734902,13749.024554850002,214.1546132700023,53204.76455376
2024-09-19,08:35:04.000,263,11082350,113245,0,1726734903,13749.058236399993,214.14051501000358,53204.799489360004
2024-09-19,08:35:05.000,263,11082339,113525,0,1726734904,13749.098654259993,214.12641675000486,53204.81346360001
2024-09-19,08:35:06.000,263,11082382,113485,0,1726734905,13749.172753669998,214.11936761999823,53204.848399200004
2024-09-19,08:35:07.000,263,11082350,113565,0,1726734906,13749.152544739998,214.13346588000422,53204.87634768
2024-09-19,08:35:08.000,263,11082410,113205,0,1726734907,13749.213171529998,214.12641675000486,53204.96019312001
2024-09-19,08:35:09.000,263,11082430,113245,0,1726734908,13749.233380459998,214.1052693599995,53204.94621888
2024-09-19,08:35:10.000,263,11082408,113325,0,1726734909,13749.260325699994,214.0911711000008,53204.988141600006
2024-09-19,08:35:11.000,263,11082348,113405,0,1726734910,13749.294007249999,214.0911711000008,53205.03006432001
2024-09-19,08:35:12.000,263,11082423,113325,0,1726734911,13749.287270939989,214.11231848999887,53205.04403856
2024-09-19,08:35:13.000,263,11082395,113405,0,1726734912,13749.36810665999,214.1052693599995,53205.037051440006
2024-09-19,08:35:14.000,263,11082400,113285,0,1726734913,13749.32768879999,214.11936761999823,53205.07198704
2024-09-19,08:35:15.000,263,11082419,113285,0,1726734914,13749.40852451999,214.13346588000422,53205.12788400001
2024-09-19,08:35:16.000,263,11082362,113245,0,1726734915,13749.401788209994,214.13346588000422,53205.16980672
2024-09-19,08:35:17.000,263,11082423,113405,0,1726734916,13749.442206069994,214.13346588000422,53205.14185824
2024-09-19,08:35:18.000,263,11082389,113165,0,1726734917,13749.43546976,214.0911711000008,53205.2326908
2024-09-19,08:35:19.000,263,11082388,113325,0,1726734918,13749.45567869,214.11231848999887,53205.26063928
2024-09-19,08:35:20.000,263,11082389,113565,0,1726734919,13749.482623929995,214.0911711000008,53205.2676264
2024-09-19,08:35:21.000,263,11082447,113445,0,1726734920,13749.51630548,214.09822023000015,53205.28858776
2024-09-19,08:35:22.000,263,11082343,113525,0,1726734921,13749.523041789995,214.09822023000015,53205.3374976
2024-09-19,08:35:23.000,263,11082395,113525,0,1726734922,13749.523041789995,214.0911711000008,53205.35845896
2024-09-19,08:35:24.000,263,11082341,113245,0,1726734923,13749.523041789995,214.11936761999823,53205.40038168
2024-09-19,08:35:25.000,263,11082350,113365,0,1726734924,13749.51630548,214.11936761999823,53205.39339456001
2024-09-19,08:35:26.000,263,11082356,113605,0,1726734925,13749.57019595999,214.14756414000294,53205.44929152
2024-09-19,08:35:27.000,263,11082428,113405,0,1726734926,13749.57019595999,214.1546132700023,53205.44230440001
2024-09-19,08:35:28.000,263,11082371,113285,0,1726734927,13749.61735013,214.14756414000294,53205.491214240006
2024-09-19,08:35:29.000,263,11082385,113405,0,1726734928,13749.61735013,214.18280978999974,53205.52614984
2024-09-19,08:35:30.000,263,11082383,113445,0,1726734929,13749.65776799,214.11936761999823,53205.589033920005
2024-09-19,08:35:31.000,263,11082435,113405,0,1726734930,13749.63082274999,214.17576066000038,53205.58204680001
2024-09-19,08:35:32.000,263,11082428,113125,0,1726734931,13749.684713229995,214.16871153000102,53205.62396952
2024-09-19,08:35:33.000,263,11082372,113405,0,1726734932,13749.71839478,214.17576066000038,53205.64493088
2024-09-19,08:35:34.000,263,11082347,113405,0,1726734933,13749.704922159995,214.1546132700023,53205.637943760004
2024-09-19,08:35:35.000,263,11082351,113325,0,1726734934,13749.73186739999,214.20395717999781,53205.69384072
2024-09-19,08:35:36.000,263,11082344,113485,0,1726734935,13749.704922159995,214.16871153000102,53205.69384072
2024-09-19,08:35:37.000,263,11082401,113325,0,1726734936,13749.71839478,214.20395717999781,53205.7916604
2024-09-19,08:35:38.000,263,11082422,113565,0,1726734937,13749.805966809996,214.19690804999846,53205.77069904
2024-09-19,08:35:39.000,263,11082444,113445,0,1726734938,13749.805966809996,214.20395717999781,53205.84057024
2024-09-19,08:35:40.000,263,11082344,113565,0,1726734939,13749.765548949996,214.23215370000253,53205.81262176
2024-09-19,08:35:41.000,263,11082383,113365,0,1726734940,13749.77902157,214.22510457000317,53205.76371192
2024-09-19,08:35:42.000,263,11082446,113325,0,1726734941,13749.832912049991,214.2180554400038,53205.875505840006
2024-09-19,08:35:43.000,263,11082419,113445,0,1726734942,13749.866593599996,214.23215370000253,53205.91044144
2024-09-19,08:35:44.000,263,11082427,113405,0,1726734943,13749.859857290001,214.28149760999804,53205.91044144
2024-09-19,08:35:45.000,263,11082446,113565,0,1726734944,13749.859857290001,214.26739934999932,53205.94537704001
2024-09-19,08:35:46.000,263,11082368,113485,0,1726734945,13749.886802529996,214.27444847999868,53206.01524824001
2024-09-19,08:35:47.000,263,11082381,113925,0,1726734946,13749.853120979991,214.34493977999955,53206.05018384
2024-09-19,08:35:48.000,263,11082439,113685,0,1726734947,13749.873329909991,214.33084152000083,53206.05717096
2024-09-19,08:35:49.000,263,11082412,113245,0,1726734948,13749.859857290001,214.37313630000426,53206.05717096
2024-09-19,08:35:50.000,263,11082404,113245,0,1726734949,13749.866593599996,214.35903803999827,53206.1060808
2024-09-19,08:35:51.000,263,11082364,113405,0,1726734950,13749.893538839991,214.34493977999955,53206.11306792001
2024-09-19,08:35:52.000,263,11082436,113245,0,1726734951,13749.900275150001,214.37313630000426,53206.16896488
2024-09-19,08:35:53.000,263,11082323,113365,0,1726734952,13749.866593599996,214.34493977999955,53206.18293912001
2024-09-19,08:35:54.000,263,11082428,113485,0,1726734953,13749.907011459996,214.39428369000234,53206.189926240004
2024-09-19,08:35:55.000,263,11082363,113485,0,1726734954,13749.893538839991,214.38018543000362,53206.21787472
2024-09-19,08:35:56.000,263,11082382,113405,0,1726734955,13749.920484080001,214.4506767300045,53206.21787472
2024-09-19,08:35:57.000,263,11082371,113405,0,1726734956,13749.913747769991,214.47887325000193,53206.28075880001
2024-09-19,08:35:58.000,263,11082403,113365,0,1726734957,13749.866593599996,214.47182412000257,53206.26678456
2024-09-19,08:35:59.000,263,11082434,113445,0,1726734958,13749.853120979991,214.4647749900032,53206.357617120004
2024-09-19,08:36:00.000,263,11082392,113605,0,1726734959,13749.886802529996,214.50706976999936,53206.36460424
2024-09-19,08:36:01.000,263,11082389,113165,0,1726734960,13749.853120979991,214.52116802999808,53206.3855656
2024-09-19,08:36:02.000,263,11082438,113485,0,1726734961,13749.853120979991,214.52116802999808,53206.44844968001
2024-09-19,08:36:03.000,263,11082339,113485,0,1726734962,13749.853120979991,214.52116802999808,53206.44844968001
2024-09-19,08:36:04.000,263,11082395,113605,0,1726734963,13749.886802529996,214.53526629000407,53206.43447544
2024-09-19,08:36:05.000,263,11082366,113485,0,1726734964,13749.913747769991,214.55641368000215,53206.476398160004
2024-09-19,08:36:06.000,263,11082401,113365,0,1726734965,13749.913747769991,214.5846101999996,53206.497359520006
2024-09-19,08:36:07.000,263,11082423,113605,0,1726734966,13749.940693010001,214.59165932999895,53206.525308000004
2024-09-19,08:36:08.000,263,11082417,113365,0,1726734967,13749.960901940001,214.61985585000366,53206.56723072001
2024-09-19,08:36:09.000,263,11082441,113365,0,1726734968,13750.014792419992,214.66215062999981,53206.58819208001
2024-09-19,08:36:10.000,263,11082413,113565,0,1726734969,13750.028265039997,214.65510150000046,53206.63710192001
2024-09-19,08:36:11.000,263,11082368,113405,0,1726734970,13750.035001349992,214.72559280000132,53206.65806328001
2024-09-19,08:36:12.000,263,11082381,113125,0,1726734971,13750.048473969997,214.73969106000004,53206.665050400006
2024-09-19,08:36:13.000,263,11082347,113725,0,1726734972,13750.055210279992,214.7960841000022,53206.70697312001
2024-09-19,08:36:14.000,263,11082414,113245,0,1726734973,13750.055210279992,214.83837887999834,53206.72793448
2024-09-19,08:36:15.000,263,11082454,113445,0,1726734974,13750.102364450002,214.86657540000306,53206.74190872
2024-09-19,08:36:16.000,263,11082426,113805,0,1726734975,13750.088891829997,214.9088701799992,53206.78383144001
2024-09-19,08:36:17.000,263,11082372,113245,0,1726734976,13750.102364450002,214.93706670000392,53206.80479280001
2024-09-19,08:36:18.000,263,11082396,113525,0,1726734977,13750.109100759997,214.91591930999857,53206.832741280006
2024-09-19,08:36:19.000,263,11082349,113445,0,1726734978,13750.136045999992,214.98641060999944,53206.82575416001
2024-09-19,08:36:20.000,263,11082407,113325,0,1726734979,13750.183200170002,215.0428036500016,53206.89562536
2024-09-19,08:36:21.000,263,11082403,113485,0,1726734980,13750.149518619997,215.07804929999838,53206.88863824
2024-09-19,08:36:22.000,263,11082437,113325,0,1726734981,13750.183200170002,215.09919669000374,53206.89562536
2024-09-19,08:36:23.000,263,11082332,113445,0,1726734982,13750.210145409997,215.12034408000181,53206.95850944
2024-09-19,08:36:24.000,263,11082386,113365,0,1726734983,13750.230354339998,215.16263885999797,53207.000432160006
2024-09-19,08:36:25.000,263,11082384,113405,0,1726734984,13750.216881719993,215.1414914699999,53207.06331624
2024-09-19,08:36:26.000,263,11082383,113525,0,1726734985,13750.284244819988,215.2401792899982,53207.09126472001
2024-09-19,08:36:27.000,263,11082416,113605,0,1726734986,13750.284244819988,215.24722842000483,53207.11921320001
2024-09-19,08:36:28.000,263,11082353,113285,0,1726734987,13750.311190059998,215.3036214599997,53207.14017456001
2024-09-19,08:36:29.000,263,11082418,113525,0,1726734988,13750.338135299993,215.29657233000034,53207.217032880006
2024-09-19,08:36:30.000,263,11082439,113605,0,1726734989,13750.338135299993,215.31067058999906,53207.24498136
2024-09-19,08:36:31.000,263,11082417,113245,0,1726734990,13750.405498399989,215.3529653700025,53207.335813920006
2024-09-19,08:36:32.000,263,11082351,113445,0,1726734991,13750.392025779998,215.402309279998,53207.35677528001
2024-09-19,08:36:33.000,263,11082416,113485,0,1726734992,13750.398762089993,215.40935841000464,53207.34978816
2024-09-19,08:36:34.000,263,11082356,113645,0,1726734993,13750.493070429999,215.4516531900008,53207.398698
2024-09-19,08:36:35.000,263,11082399,113445,0,1726734994,13750.466125189989,215.46575144999952,53207.39171088
2024-09-19,08:36:36.000,263,11082434,113605,0,1726734995,13750.479597809994,215.43050580000272,53207.44062072
2024-09-19,08:36:37.000,263,11082394,113405,0,1726734996,13750.479597809994,215.47984970999823,53207.41965936
2024-09-19,08:36:38.000,263,11082430,113245,0,1726734997,13750.54696090999,215.5009971000036,53207.45459496001
2024-09-19,08:36:39.000,263,11082376,113365,0,1726734998,13750.513279359999,215.53624275000038,53207.48953056
2024-09-19,08:36:40.000,263,11082378,113525,0,1726734999,13750.540224599994,215.5503410099991,53207.51747904
2024-09-19,08:36:41.000,263,11082382,113445,0,1726735000,13750.499806739994,215.5503410099991,53207.51049192
2024-09-19,08:36:42.000,263,11082381,113525,0,1726735001,13750.540224599994,215.52919362000102,53207.62228584001
2024-09-19,08:36:43.000,263,11082352,113245,0,1726735002,13750.560433529994,215.5503410099991,53207.601324480005
2024-09-19,08:36:44.000,263,11082420,113325,0,1726735003,13750.526751979989,215.54329187999974,53207.6781828
2024-09-19,08:36:45.000,263,11082389,113525,0,1726735004,13750.56716983999,215.53624275000038,53207.65722144
2024-09-19,08:36:46.000,263,11082375,113525,0,1726735005,13750.526751979989,215.54329187999974,53207.72709264
2024-09-19,08:36:47.000,263,11082442,113325,0,1726735006,13750.553697219999,215.55739013999846,53207.74106688001
2024-09-19,08:36:48.000,263,11082398,113405,0,1726735007,13750.560433529994,215.5503410099991,53207.75504112
2024-09-19,08:36:49.000,263,11082374,113245,0,1726735008,13750.533488289999,215.54329187999974,53207.77600248
2024-09-19,08:36:50.000,263,11082398,113365,0,1726735009,13750.54696090999,215.52919362000102,53207.79696384
2024-09-19,08:36:51.000,263,11082401,113525,0,1726735010,13750.594115079999,215.52919362000102,53207.866835040004
2024-09-19,08:36:52.000,263,11082442,113525,0,1726735011,13750.553697219999,215.54329187999974,53207.80395096
2024-09-19,08:36:53.000,263,11082358,113325,0,1726735012,13750.553697219999,215.48689884000487,53207.88080928001
2024-09-19,08:36:54.000,263,11082391,113605,0,1726735013,13750.540224599994,215.52919362000102,53207.866835040004
2024-09-19,08:36:55.000,263,11082371,113325,0,1726735014,13750.553697219999,215.52214449000166,53207.90177064
2024-09-19,08:36:56.000,263,11082369,113565,0,1726735015,13750.540224599994,215.52919362000102,53207.87382216
2024-09-19,08:36:57.000,263,11082450,113445,0,1726735016,13750.553697219999,215.52214449000166,53207.91574488
2024-09-19,08:36:58.000,263,11082426,113765,0,1726735017,13750.533488289999,215.49394797000423,53207.922732
2024-09-19,08:36:59.000,263,11082403,113445,0,1726735018,13750.573906149999,215.47984970999823,53207.97862896001
2024-09-19,08:37:00.000,263,11082425,113405,0,1726735019,13750.594115079999,215.45870232000016,53208.02055168
2024-09-19,08:37:01.000,263,11082335,113525,0,1726735020,13750.594115079999,215.47984970999823,53207.985616080005
2024-09-19,08:37:02.000,263,11082367,113685,0,1726735021,13750.573906149999,215.48689884000487,53208.08343576
2024-09-19,08:37:03.000,263,11082364,113405,0,1726735022,13750.60758769999,215.50804623000295,53208.04850016001
2024-09-19,08:37:04.000,263,11082428,113245,0,1726735023,13750.580642459994,215.45870232000016,53208.04151304
2024-09-19,08:37:05.000,263,11082415,113485,0,1726735024,13750.580642459994,215.4516531900008,53208.04151304
2024-09-19,08:37:06.000,263,11082438,113405,0,1726735025,13750.573906149999,215.4516531900008,53208.02055168
2024-09-19,08:37:07.000,263,11082433,113125,0,1726735026,13750.58737876999,215.43755493000208,53208.09042288
2024-09-19,08:37:08.000,263,11082369,113405,0,1726735027,13750.553697219999,215.43755493000208,53208.13933272
2024-09-19,08:37:09.000,263,11082353,113405,0,1726735028,13750.533488289999,215.42345667000336,53208.09741000001
2024-09-19,08:37:10.000,263,11082355,113245,0,1726735029,13750.493070429999,215.4516531900008,53208.104397120005
2024-09-19,08:37:11.000,263,11082435,113245,0,1726735030,13750.54696090999,215.43755493000208,53208.16728120001
2024-09-19,08:37:12.000,263,11082379,113445,0,1726735031,13750.479597809994,215.42345667000336,53208.13933272
2024-09-19,08:37:13.000,263,11082409,113525,0,1726735032,13750.459388879994,215.416407540004,53208.14631984001
2024-09-19,08:37:14.000,263,11082444,113445,0,1726735033,13750.445916259989,215.3882110199993,53208.13933272
2024-09-19,08:37:15.000,263,11082415,113725,0,1726735034,13750.459388879994,215.38116188999993,53208.16728120001
2024-09-19,08:37:16.000,263,11082357,113405,0,1726735035,13750.439179949994,215.37411276000057,53208.153306960005
2024-09-19,08:37:17.000,263,11082386,113405,0,1726735036,13750.385289469988,215.39526014999865,53208.17426832001
2024-09-19,08:37:18.000,263,11082369,113245,0,1726735037,13750.398762089993,215.39526014999865,53208.1323456
2024-09-19,08:37:19.000,263,11082449,113285,0,1726735038,13750.432443639998,215.3882110199993,53208.16029408
2024-09-19,08:37:20.000,263,11082405,113445,0,1726735039,13750.392025779998,215.3670636300012,53208.18125544
2024-09-19,08:37:21.000,263,11082432,113125,0,1726735040,13750.398762089993,215.39526014999865,53208.14631984001
2024-09-19,08:37:22.000,263,11082425,113565,0,1726735041,13750.398762089993,215.36001450000185,53208.12535848001
2024-09-19,08:37:23.000,263,11082386,113365,0,1726735042,13750.378553159993,215.3529653700025,53208.11837136
2024-09-19,08:37:24.000,263,11082385,113485,0,1726735043,13750.344871609988,215.34591624000313,53208.06946152
2024-09-19,08:37:25.000,263,11082353,113565,0,1726735044,13750.385289469988,215.3036214599997,53208.153306960005
2024-09-19,08:37:26.000,263,11082363,113565,0,1726735045,13750.405498399989,215.28247407000163,53208.20920392
2024-09-19,08:37:27.000,263,11082418,113365,0,1726735046,13750.398762089993,215.27542494000227,53208.23016528
2024-09-19,08:37:28.000,263,11082413,113245,0,1726735047,13750.398762089993,215.24722842000483,53208.202216800004
2024-09-19,08:37:29.000,263,11082407,113445,0,1726735048,13750.378553159993,215.23313015999884,53208.19522968001
2024-09-19,08:37:30.000,263,11082391,113205,0,1726735049,13750.358344229993,215.2401792899982,53208.23016528
2024-09-19,08:37:31.000,263,11082459,113325,0,1726735050,13750.385289469988,215.19083538000268,53208.27907512
2024-09-19,08:37:32.000,263,11082365,113285,0,1726735051,13750.385289469988,215.17673712000396,53208.24413952001
2024-09-19,08:37:33.000,263,11082414,113565,0,1726735052,13750.365080539988,215.16263885999797,53208.27907512
2024-09-19,08:37:34.000,263,11082435,113285,0,1726735053,13750.365080539988,215.1555897299986,53208.202216800004
2024-09-19,08:37:35.000,263,11082324,113685,0,1726735054,13750.338135299993,215.16263885999797,53208.19522968001
2024-09-19,08:37:36.000,263,11082413,113365,0,1726735055,13750.284244819988,215.19788451000204,53208.19522968001
2024-09-19,08:37:37.000,263,11082380,113445,0,1726735056,13750.270772199998,215.1555897299986,53208.21619104001
2024-09-19,08:37:38.000,263,11082421,113285,0,1726735057,13750.237090649993,215.1555897299986,53208.18125544
2024-09-19,08:37:39.000,263,11082385,113445,0,1726735058,13750.203409100002,215.17673712000396,53208.25811376
2024-09-19,08:37:40.000,263,11082341,113325,0,1726735059,13750.149518619997,215.16263885999797,53208.25811376
2024-09-19,08:37:41.000,263,11082398,113485,0,1726735060,13750.169727549997,215.19083538000268,53208.25811376
2024-09-19,08:37:42.000,263,11082429,113245,0,1726735061,13750.109100759997,215.16263885999797,53208.2371524
2024-09-19,08:37:43.000,263,11082362,113125,0,1726735062,13750.136045999992,215.1414914699999,53208.25112664
2024-09-19,08:37:44.000,263,11082391,113605,0,1726735063,13750.061946590002,215.18378625000332,53208.18824256
2024-09-19,08:37:45.000,263,11082389,113325,0,1726735064,13750.055210279992,215.16263885999797,53208.18824256
2024-09-19,08:37:46.000,263,11082414,113365,0,1726735065,13750.001319800002,215.18378625000332,53208.19522968001
2024-09-19,08:37:47.000,263,11082355,113525,0,1726735066,13749.987847179997,215.18378625000332,53208.202216800004
2024-09-19,08:37:48.000,263,11082377,113405,0,1726735067,13750.008056109997,215.17673712000396,53208.16029408
2024-09-19,08:37:49.000,263,11082384,113525,0,1726735068,13749.947429319996,215.17673712000396,53208.14631984001
2024-09-19,08:37:50.000,263,11082421,113165,0,1726735069,13749.940693010001,215.19083538000268,53208.18824256
2024-09-19,08:37:51.000,263,11082419,113565,0,1726735070,13749.866593599996,215.14854059999925,53208.2371524
2024-09-19,08:37:52.000,263,11082420,113405,0,1726735071,13749.832912049991,215.16263885999797,53208.16728120001
2024-09-19,08:37:53.000,263,11082404,113325,0,1726735072,13749.805966809996,215.19083538000268,53208.11138424
2024-09-19,08:37:54.000,263,11082427,113325,0,1726735073,13749.785757879996,215.1414914699999,53208.17426832001
2024-09-19,08:37:55.000,263,11082463,113245,0,1726735074,13749.75881264,215.14854059999925,53208.104397120005
2024-09-19,08:37:56.000,263,11082439,113325,0,1726735075,13749.73860371,215.1414914699999,53208.12535848001
2024-09-19,08:37:57.000,263,11082418,113205,0,1726735076,13749.745340019996,215.14854059999925,53208.104397120005
2024-09-19,08:37:58.000,263,11082405,113365,0,1726735077,13749.745340019996,215.16263885999797,53208.104397120005
2024-09-19,08:37:59.000,263,11082357,113365,0,1726735078,13749.745340019996,215.19083538000268,53208.09042288
2024-09-19,08:38:00.000,263,11082420,113445,0,1726735079,13749.684713229995,215.18378625000332,53208.04850016001
2024-09-19,08:38:01.000,263,11082433,113405,0,1726735080,13749.67124060999,215.17673712000396,53208.02055168
2024-09-19,08:38:02.000,263,11082385,113125,0,1726735081,13749.65776799,215.17673712000396,53208.04850016001
2024-09-19,08:38:03.000,263,11082426,113405,0,1726735082,13749.71165846999,215.17673712000396,53208.04151304
2024-09-19,08:38:04.000,263,11082423,113485,0,1726735083,13749.67797692,215.2049336400014,53207.96465472
2024-09-19,08:38:05.000,263,11082485,113365,0,1726735084,13749.704922159995,215.18378625000332,53207.99959032001
2024-09-19,08:38:06.000,263,11082433,113365,0,1726735085,13749.73860371,215.1696879900046,53207.94369336
2024-09-19,08:38:07.000,263,11082457,113085,0,1726735086,13749.71165846999,215.1696879900046,53207.936706240005
2024-09-19,08:38:08.000,263,11082409,113445,0,1726735087,13749.73186739999,215.17673712000396,53207.95068048
2024-09-19,08:38:09.000,263,11082429,113485,0,1726735088,13749.73186739999,215.1696879900046,53207.94369336
2024-09-19,08:38:10.000,263,11082332,113605,0,1726735089,13749.71165846999,215.21198277000076,53207.92971912001
2024-09-19,08:38:11.000,263,11082350,113445,0,1726735090,13749.71839478,215.27542494000227,53207.91574488
2024-09-19,08:38:12.000,263,11082450,113245,0,1726735091,13749.67124060999,215.24722842000483,53207.97164184
2024-09-19,08:38:13.000,263,11082393,113445,0,1726735092,13749.624086439995,215.23313015999884,53207.96465472
2024-09-19,08:38:14.000,263,11082460,113485,0,1726735093,13749.63755906,215.22608102999948,53207.97862896001
2024-09-19,08:38:15.000,263,11082382,113365,0,1726735094,13749.5971412,215.22608102999948,53207.97862896001
2024-09-19,08:38:16.000,263,11082416,113485,0,1726735095,13749.57019595999,215.23313015999884,53207.922732
2024-09-19,08:38:17.000,263,11082387,113165,0,1726735096,13749.583668579995,215.19788451000204,53207.887796400006
2024-09-19,08:38:18.000,263,11082364,113285,0,1726735097,13749.57019595999,215.19083538000268,53207.92971912001
2024-09-19,08:38:19.000,263,11082421,113685,0,1726735098,13749.583668579995,215.22608102999948,53207.89478352
2024-09-19,08:38:20.000,263,11082373,113285,0,1726735099,13749.624086439995,215.22608102999948,53207.89478352
2024-09-19,08:38:21.000,263,11082319,113485,0,1726735100,13749.54998702999,215.18378625000332,53207.85984792001
2024-09-19,08:38:22.000,263,11082439,113285,0,1726735101,13749.55672334,215.2049336400014,53207.838886560006
2024-09-19,08:38:23.000,263,11082395,113245,0,1726735102,13749.55672334,215.21198277000076,53207.866835040004
2024-09-19,08:38:24.000,263,11082350,113245,0,1726735103,13749.57019595999,215.1696879900046,53207.84587368
2024-09-19,08:38:25.000,263,11082430,113565,0,1726735104,13749.57693227,215.19788451000204,53207.838886560006
2024-09-19,08:38:26.000,263,11082387,113445,0,1726735105,13749.523041789995,215.21198277000076,53207.82491232
2024-09-19,08:38:27.000,263,11082387,113605,0,1726735106,13749.563459649995,215.17673712000396,53207.77600248
2024-09-19,08:38:28.000,263,11082396,113365,0,1726735107,13749.55672334,215.2049336400014,53207.75504112
2024-09-19,08:38:29.000,263,11082385,113405,0,1726735108,13749.52977809999,215.16263885999797,53207.78997672001
2024-09-19,08:38:30.000,263,11082441,113405,0,1726735109,13749.583668579995,215.16263885999797,53207.76202824001
2024-09-19,08:38:31.000,263,11082389,113405,0,1726735110,13749.57019595999,215.1696879900046,53207.75504112
2024-09-19,08:38:32.000,263,11082445,113405,0,1726735111,13749.5971412,215.16263885999797,53207.748054
2024-09-19,08:38:33.000,263,11082429,113405,0,1726735112,13749.61735013,215.17673712000396,53207.71311840001
2024-09-19,08:38:34.000,263,11082424,113565,0,1726735113,13749.63755906,215.19788451000204,53207.73407976
2024-09-19,08:38:35.000,263,11082369,113445,0,1726735114,13749.624086439995,215.2049336400014,53207.748054
2024-09-19,08:38:36.000,263,11082437,113405,0,1726735115,13749.65776799,215.16263885999797,53207.71311840001
2024-09-19,08:38:37.000,263,11082405,113565,0,1726735116,13749.67797692,215.21198277000076,53207.72709264
2024-09-19,08:38:38.000,263,11082387,113325,0,1726735117,13749.725131089996,215.2049336400014,53207.69215704001
2024-09-19,08:38:39.000,263,11082407,113325,0,1726735118,13749.73860371,215.22608102999948,53207.720105520006
2024-09-19,08:38:40.000,263,11082422,113605,0,1726735119,13749.77228525999,215.2401792899982,53207.72709264
2024-09-19,08:38:41.000,263,11082347,113245,0,1726735120,13749.745340019996,215.2542775500042,53207.71311840001
2024-09-19,08:38:42.000,263,11082358,113445,0,1726735121,13749.7992305,215.24722842000483,53207.720105520006
2024-09-19,08:38:43.000,263,11082446,113085,0,1726735122,13749.805966809996,215.23313015999884,53207.6781828
2024-09-19,08:38:44.000,263,11082371,113445,0,1726735123,13749.846384669996,215.28952320000099,53207.71311840001
2024-09-19,08:38:45.000,263,11082354,113285,0,1726735124,13749.832912049991,215.28952320000099,53207.720105520006
2024-09-19,08:38:46.000,263,11082326,113405,0,1726735125,13749.826175739996,215.28247407000163,53207.70613128
2024-09-19,08:38:47.000,263,11082384,113085,0,1726735126,13749.853120979991,215.24722842000483,53207.70613128
2024-09-19,08:38:48.000,263,11082410,113405,0,1726735127,13749.853120979991,215.28952320000099,53207.74106688001
2024-09-19,08:38:49.000,263,11082371,113485,0,1726735128,13749.866593599996,215.27542494000227,53207.74106688001
2024-09-19,08:38:50.000,263,11082447,113645,0,1726735129,13749.893538839991,215.31067058999906,53207.76202824001
2024-09-19,08:38:51.000,263,11082400,113365,0,1726735130,13749.907011459996,215.27542494000227,53207.720105520006
2024-09-19,08:38:52.000,263,11082425,113525,0,1726735131,13749.933956699992,215.33181798000442,53207.73407976
2024-09-19,08:38:53.000,263,11082395,113085,0,1726735132,13749.954165629992,215.38116188999993,53207.74106688001
2024-09-19,08:38:54.000,263,11082420,113525,0,1726735133,13749.933956699992,215.38116188999993,53207.71311840001
2024-09-19,08:38:55.000,263,11082431,113485,0,1726735134,13749.947429319996,215.37411276000057,53207.699144160004
2024-09-19,08:38:56.000,263,11082359,113165,0,1726735135,13749.947429319996,215.40935841000464,53207.6781828
2024-09-19,08:38:57.000,263,11082390,113405,0,1726735136,13750.001319800002,215.43050580000272,53207.748054
2024-09-19,08:38:58.000,263,11082454,113285,0,1726735137,13750.048473969997,215.42345667000336,53207.748054
2024-09-19,08:38:59.000,263,11082367,113085,0,1726735138,13750.095628139992,215.44460406000144,53207.75504112
2024-09-19,08:39:00.000,263,11082416,113285,0,1726735139,13750.136045999992,215.47984970999823,53207.76202824001
2024-09-19,08:39:01.000,263,11082391,113405,0,1726735140,13750.196672789993,215.5009971000036,53207.75504112
2024-09-19,08:39:02.000,263,11082472,113165,0,1726735141,13750.203409100002,215.52919362000102,53207.70613128
2024-09-19,08:39:03.000,263,11082386,113405,0,1726735142,13750.290981129998,215.52919362000102,53207.80395096
2024-09-19,08:39:04.000,263,11082395,113365,0,1726735143,13750.284244819988,215.56443926999782,53207.77600248
2024-09-19,08:39:05.000,263,11082428,113485,0,1726735144,13750.331398989998,215.59263579000253,53207.7829896
2024-09-19,08:39:06.000,263,11082431,113325,0,1726735145,13750.358344229993,215.6137831800006,53207.79696384
2024-09-19,08:39:07.000,263,11082403,113485,0,1726735146,13750.412234709998,215.65607796000404,53207.8528608
2024-09-19,08:39:08.000,263,11082421,113405,0,1726735147,13750.432443639998,215.68427448000148,53207.84587368
2024-09-19,08:39:09.000,263,11082436,113485,0,1726735148,13750.432443639998,215.71952012999827,53207.91574488
2024-09-19,08:39:10.000,263,11082372,113445,0,1726735149,13750.472861499999,215.74066752000363,53207.866835040004
2024-09-19,08:39:11.000,263,11082418,113525,0,1726735150,13750.499806739994,215.73361839000427,53207.887796400006
2024-09-19,08:39:12.000,263,11082402,113285,0,1726735151,13750.533488289999,215.7618149100017,53207.887796400006
2024-09-19,08:39:13.000,263,11082354,113525,0,1726735152,13750.573906149999,215.77591317000042,53207.922732
2024-09-19,08:39:14.000,263,11082468,113525,0,1726735153,13750.54696090999,215.81820795000385,53207.936706240005
2024-09-19,08:39:15.000,263,11082394,113485,0,1726735154,13750.573906149999,215.86050273,53207.96465472
2024-09-19,08:39:16.000,263,11082373,113445,0,1726735155,13750.58737876999,215.8464044700013,53207.95068048
2024-09-19,08:39:17.000,263,11082478,113605,0,1726735156,13750.641269249994,215.88869925000472,53208.01356456
2024-09-19,08:39:18.000,263,11082375,113525,0,1726735157,13750.65474187,215.89574838000408,53208.01356456
2024-09-19,08:39:19.000,263,11082401,113605,0,1726735158,13750.66821448999,215.90279751000344,53207.99959032001
2024-09-19,08:39:20.000,263,11082417,113165,0,1726735159,13750.70863234999,215.9732888100043,53208.055487280006
2024-09-19,08:39:21.000,263,11082456,113605,0,1726735160,13750.78946806999,215.98033794000366,53208.02753880001
2024-09-19,08:39:22.000,263,11082385,113365,0,1726735161,13750.75578652,216.00148533000174,53208.06946152
2024-09-19,08:39:23.000,263,11082437,113325,0,1726735162,13750.80967699999,215.98033794000366,53208.07644864001
2024-09-19,08:39:24.000,263,11082369,113285,0,1726735163,13750.85683117,216.0437801099979,53208.1323456
2024-09-19,08:39:25.000,263,11082375,113365,0,1726735164,13750.903985339995,216.07902576000197,53208.11837136
2024-09-19,08:39:26.000,263,11082427,113285,0,1726735165,13750.991557369991,216.08607489000133,53208.18824256
2024-09-19,08:39:27.000,263,11082477,113245,0,1726735166,13750.991557369991,216.1072222799994,53208.24413952001
2024-09-19,08:39:28.000,263,11082387,113445,0,1726735167,13751.05892047,216.18476270999963,53208.202216800004
2024-09-19,08:39:29.000,263,11082446,113165,0,1726735168,13751.099338330001,216.14246793000348,53208.25811376
2024-09-19,08:39:30.000,263,11082436,113245,0,1726735169,13751.146492499996,216.191811839999,53208.30003648
2024-09-19,08:39:31.000,263,11082373,113045,0,1726735170,13751.227328219997,216.2059100999977,53208.3070236
2024-09-19,08:39:32.000,263,11082367,113125,0,1726735171,13751.240800840002,216.27640139999858,53208.33497208001
2024-09-19,08:39:33.000,263,11082366,113565,0,1726735172,13751.294691319992,216.29049966000457,53208.38388192001
2024-09-19,08:39:34.000,263,11082371,113405,0,1726735173,13751.328372869997,216.33984357000008,53208.38388192001
2024-09-19,08:39:35.000,263,11082424,113445,0,1726735174,13751.348581799997,216.38918748000287,53208.43279176001
2024-09-19,08:39:36.000,263,11082447,113285,0,1726735175,13751.436153829993,216.41033487000095,53208.46772736
2024-09-19,08:39:37.000,263,11082460,113085,0,1726735176,13751.469835379998,216.43148225999903,53208.50266296001
2024-09-19,08:39:38.000,263,11082379,113605,0,1726735177,13751.496780619993,216.49492443000054,53208.52362432
2024-09-19,08:39:39.000,263,11082454,113245,0,1726735178,13751.496780619993,216.48787530000118,53208.50266296001
2024-09-19,08:39:40.000,263,11082416,113605,0,1726735179,13751.577616339993,216.51607181999861,53208.558559920006
2024-09-19,08:39:41.000,263,11082412,113365,0,1726735180,13751.624770509989,216.54426834000333,53208.54458568
2024-09-19,08:39:42.000,263,11082374,113445,0,1726735181,13751.671924679998,216.57246486000076,53208.62843112001
2024-09-19,08:39:43.000,263,11082427,113405,0,1726735182,13751.705606229989,216.58656311999948,53208.69830232001
2024-09-19,08:39:44.000,263,11082359,113085,0,1726735183,13751.746024089989,216.62180877000355,53208.69830232001
2024-09-19,08:39:45.000,263,11082426,113285,0,1726735184,13751.860541359994,216.65705442000035,53208.74721216001
2024-09-19,08:39:46.000,263,11082380,113085,0,1726735185,13751.85380505,216.6852509399978,53208.824070480005
2024-09-19,08:39:47.000,263,11082395,113325,0,1726735186,13751.89422291,216.72754572000122,53208.85900608
2024-09-19,08:39:48.000,263,11082389,113165,0,1726735187,13751.94811338999,216.72049659000186,53208.86599320001
2024-09-19,08:39:49.000,263,11082457,113765,0,1726735188,13752.01547649,216.7486931099993,53208.92887728
2024-09-19,08:39:50.000,263,11082352,113365,0,1726735189,13752.022212799995,216.762791369998,53208.9009288
2024-09-19,08:39:51.000,263,11082386,113445,0,1726735190,13752.042421729995,216.82623353999952,53208.942851520005
2024-09-19,08:39:52.000,263,11082455,113085,0,1726735191,13752.09631221,216.84738093000487,53208.95682576
2024-09-19,08:39:53.000,263,11082431,113765,0,1726735192,13752.123257449995,216.8755774500023,53209.01272272001
2024-09-19,08:39:54.000,263,11082352,113405,0,1726735193,13752.15020268999,216.90377396999975,53209.00573560001
2024-09-19,08:39:55.000,263,11082349,113405,0,1726735194,13752.204093169996,216.88967571000103,53209.02669696
2024-09-19,08:39:56.000,263,11082378,113445,0,1726735195,13752.17041161999,216.92492135999782,53209.0756068
2024-09-19,08:39:57.000,263,11082380,113405,0,1726735196,13752.224302099996,216.93197049000446,53209.110542400005
2024-09-19,08:39:58.000,263,11082458,113445,0,1726735197,13752.271456269991,216.95311788000254,53209.13849088
2024-09-19,08:39:59.000,263,11082354,113285,0,1726735198,13752.271456269991,216.97426527000061,53209.08958104
2024-09-19,08:40:00.000,263,11082371,113445,0,1726735199,13752.311874129991,216.9601670100019,53209.12451664
2024-09-19,08:40:01.000,263,11082385,113525,0,1726735200,13752.345555679996,216.93901962000382,53209.15246512001
2024-09-19,08:40:02.000,263,11082377,113445,0,1726735201,13752.359028300001,216.95311788000254,53209.20137496001
2024-09-19,08:40:03.000,263,11082402,113405,0,1726735202,13752.379237230001,216.95311788000254,53209.229323440006
2024-09-19,08:40:04.000,263,11082436,113205,0,1726735203,13752.466809259997,216.96721614000126,53209.278233280005
2024-09-19,08:40:05.000,263,11082379,113405,0,1726735204,13752.439864020002,216.9954126599987,53209.26425904
2024-09-19,08:40:06.000,263,11082404,113325,0,1726735205,13752.500490810002,217.00246178999805,53209.26425904
2024-09-19,08:40:07.000,263,11082444,113445,0,1726735206,13752.513963429992,217.00246178999805,53209.29220752
2024-09-19,08:40:08.000,263,11082440,113085,0,1726735207,13752.527436049997,217.00246178999805,53209.327143120005
2024-09-19,08:40:09.000,263,11082403,113445,0,1726735208,13752.547644979997,217.00246178999805,53209.40400144
2024-09-19,08:40:10.000,263,11082450,113445,0,1726735209,13752.601535460002,217.00246178999805,53209.41098856
2024-09-19,08:40:11.000,263,11082365,113565,0,1726735210,13752.635217009993,217.0236091800034,53209.34810448001
2024-09-19,08:40:12.000,263,11082393,113485,0,1726735211,13752.655425939993,217.0236091800034,53209.4249628
2024-09-19,08:40:13.000,263,11082411,113165,0,1726735212,13752.702580110003,217.05180570000084,53209.46688552001
2024-09-19,08:40:14.000,263,11082443,113245,0,1726735213,13752.702580110003,217.03770744000212,53209.43893704001
2024-09-19,08:40:15.000,263,11082407,112845,0,1726735214,13752.736261659993,217.05180570000084,53209.47387264
2024-09-19,08:40:16.000,263,11082367,113605,0,1726735215,13752.783415829988,217.05180570000084,53209.48784688001
2024-09-19,08:40:17.000,263,11082405,113325,0,1726735216,13752.823833689989,217.05180570000084,53209.51579536001
2024-09-19,08:40:18.000,263,11082432,113405,0,1726735217,13752.864251549989,217.08000221999828,53209.494834000005
2024-09-19,08:40:19.000,263,11082376,113605,0,1726735218,13752.918142029994,217.07295308999892,53209.55771808001
2024-09-19,08:40:20.000,263,11082421,113485,0,1726735219,13752.951823579999,217.1222970000017,53209.55771808001
2024-09-19,08:40:21.000,263,11082436,113365,0,1726735220,13752.972032509999,217.13639526000043,53209.613615040005
2024-09-19,08:40:22.000,263,11082390,113285,0,1726735221,13752.951823579999,217.15049351999915,53209.5996408
2024-09-19,08:40:23.000,263,11082420,113285,0,1726735222,13753.019186679994,217.15049351999915,53209.63457640001
2024-09-19,08:40:24.000,263,11082359,113605,0,1726735223,13753.04613191999,217.1575426499985,53209.669512
2024-09-19,08:40:25.000,263,11082419,113405,0,1726735224,13753.06634084999,217.19278830000258,53209.669512
2024-09-19,08:40:26.000,263,11082432,113205,0,1726735225,13753.12696763999,217.15049351999915,53209.7393832
2024-09-19,08:40:27.000,263,11082483,113365,0,1726735226,13753.201067049995,217.1222970000017,53209.78829304
2024-09-19,08:40:28.000,263,11082411,113245,0,1726735227,13753.22801228999,217.12934613000107,53209.79528016
2024-09-19,08:40:29.000,263,11082345,113325,0,1726735228,13753.261693839995,217.12934613000107,53209.80226728001
2024-09-19,08:40:30.000,263,11082370,113365,0,1726735229,13753.241484909995,217.12934613000107,53209.84419000001
2024-09-19,08:40:31.000,263,11082437,113445,0,1726735230,13753.31558432,217.11524787000235,53209.86515136
2024-09-19,08:40:32.000,263,11082384,113485,0,1726735231,13753.37621111,217.1434443899998,53209.86515136
2024-09-19,08:40:33.000,263,11082410,113405,0,1726735232,13753.40989265999,217.15049351999915,53209.90707408
2024-09-19,08:40:34.000,263,11082489,113365,0,1726735233,13753.41662897,217.17869004000386,53209.879125600004
2024-09-19,08:40:35.000,263,11082384,113605,0,1726735234,13753.41662897,217.1716409100045,53209.9140612
2024-09-19,08:40:36.000,263,11082410,113325,0,1726735235,13753.463783139996,217.17869004000386,53209.879125600004
2024-09-19,08:40:37.000,263,11082437,113165,0,1726735236,13753.47725576,217.1716409100045,53209.92803544
2024-09-19,08:40:38.000,263,11082392,113285,0,1726735237,13753.463783139996,217.16459177999786,53209.95598392
2024-09-19,08:40:39.000,263,11082395,113125,0,1726735238,13753.517673620001,217.17869004000386,53209.97694528
2024-09-19,08:40:40.000,263,11082434,113085,0,1726735239,13753.558091480001,217.1575426499985,53209.96995816001
2024-09-19,08:40:41.000,263,11082449,113485,0,1726735240,13753.625454579997,217.13639526000043,53209.99091952001
2024-09-19,08:40:42.000,263,11082346,113245,0,1726735241,13753.625454579997,217.16459177999786,53210.03284224
2024-09-19,08:40:43.000,263,11082418,113245,0,1726735242,13753.686081369997,217.1716409100045,53210.0538036
2024-09-19,08:40:44.000,263,11082383,113285,0,1726735243,13753.686081369997,217.16459177999786,53210.13066192
2024-09-19,08:40:45.000,263,11082401,113325,0,1726735244,13753.686081369997,217.1575426499985,53210.1236748
2024-09-19,08:40:46.000,263,11082355,113725,0,1726735245,13753.746708159997,217.17869004000386,53210.13764904001
2024-09-19,08:40:47.000,263,11082387,113285,0,1726735246,13753.834280189993,217.0588548300002,53210.27040432
2024-09-19,08:40:48.000,263,11082420,113205,0,1726735247,13753.793862329992,217.06590395999956,53210.22848160001
2024-09-19,08:40:49.000,263,11082429,113405,0,1726735248,13753.841016500002,217.07295308999892,53210.2634172
2024-09-19,08:40:50.000,263,11082384,113485,0,1726735249,13753.867961739998,217.07295308999892,53210.2983528
2024-09-19,08:40:51.000,263,11082388,113125,0,1726735250,13753.942061149988,217.108198740003,53210.30533992001
2024-09-19,08:40:52.000,263,11082411,113445,0,1726735251,13753.942061149988,217.13639526000043,53210.29136568
2024-09-19,08:40:53.000,263,11082401,113405,0,1726735252,13753.955533769993,217.11524787000235,53210.35424976001
2024-09-19,08:40:54.000,263,11082467,113285,0,1726735253,13753.969006389998,217.108198740003,53210.37521112001
2024-09-19,08:40:55.000,263,11082448,113365,0,1726735254,13753.955533769993,217.12934613000107,53210.38918536
2024-09-19,08:40:56.000,263,11082384,113445,0,1726735255,13753.989215319998,217.1222970000017,53210.38918536
2024-09-19,08:40:57.000,263,11082390,113325,0,1726735256,13753.969006389998,217.1222970000017,53210.34027552
2024-09-19,08:40:58.000,263,11082376,113445,0,1726735257,13753.995951629993,217.11524787000235,53210.4380952
2024-09-19,08:40:59.000,263,11082353,113405,0,1726735258,13754.056578419993,217.16459177999786,53210.38918536
2024-09-19,08:41:00.000,263,11082444,113365,0,1726735259,13754.063314729989,217.16459177999786,53210.403159600006
2024-09-19,08:41:01.000,263,11082389,113485,0,1726735260,13754.070051039998,217.15049351999915,53210.53591488
2024-09-19,08:41:02.000,263,11082450,113405,0,1726735261,13754.090259969998,217.18573917000322,53210.51495352001
2024-09-19,08:41:03.000,263,11082394,113125,0,1726735262,13754.076787349994,217.15049351999915,53210.53591488
2024-09-19,08:41:04.000,263,11082395,113085,0,1726735263,13754.076787349994,217.1434443899998,53210.549889120004
2024-09-19,08:41:05.000,263,11082398,113285,0,1726735264,13754.096996279994,217.16459177999786,53210.55687624
2024-09-19,08:41:06.000,263,11082427,113525,0,1726735265,13754.110468899999,217.18573917000322,53210.5079664
2024-09-19,08:41:07.000,263,11082409,113445,0,1726735266,13754.090259969998,217.12934613000107,53210.59879896
2024-09-19,08:41:08.000,263,11082464,113085,0,1726735267,13754.090259969998,217.13639526000043,53210.56386336001
2024-09-19,08:41:09.000,263,11082385,113525,0,1726735268,13754.123941519989,217.13639526000043,53210.55687624
2024-09-19,08:41:10.000,263,11082459,113445,0,1726735269,13754.103732589989,217.12934613000107,53210.59879896
2024-09-19,08:41:11.000,263,11082421,113525,0,1726735270,13754.083523659989,217.12934613000107,53210.58482472
2024-09-19,08:41:12.000,263,11082430,113285,0,1726735271,13754.056578419993,217.108198740003,53210.54290200001
2024-09-19,08:41:13.000,263,11082356,113125,0,1726735272,13754.096996279994,217.1716409100045,53210.52892776
2024-09-19,08:41:14.000,263,11082445,113485,0,1726735273,13754.090259969998,217.17869004000386,53210.619760320005
2024-09-19,08:41:15.000,263,11082438,113285,0,1726735274,13754.103732589989,217.13639526000043,53210.549889120004
2024-09-19,08:41:16.000,263,11082414,113285,0,1726735275,13754.076787349994,217.1575426499985,53210.63373456
2024-09-19,08:41:17.000,263,11082448,113405,0,1726735276,13754.083523659989,217.1716409100045,53210.67565728
2024-09-19,08:41:18.000,263,11082357,113365,0,1726735277,13754.171095689999,217.1434443899998,53210.62674744
2024-09-19,08:41:19.000,263,11082440,113045,0,1726735278,13754.096996279994,217.1716409100045,53210.64072168001
2024-09-19,08:41:20.000,263,11082426,113245,0,1726735279,13754.110468899999,217.1716409100045,53210.69661864
2024-09-19,08:41:21.000,263,11082422,113125,0,1726735280,13754.171095689999,217.16459177999786,53210.64072168001
2024-09-19,08:41:22.000,263,11082461,113325,0,1726735281,13754.177831999994,217.1575426499985,53210.69661864
2024-09-19,08:41:23.000,263,11082465,113045,0,1726735282,13754.171095689999,217.18573917000322,53210.71059288001
2024-09-19,08:41:24.000,263,11082386,113085,0,1726735283,13754.177831999994,217.1716409100045,53210.77347696
2024-09-19,08:41:25.000,263,11082371,113205,0,1726735284,13754.191304619999,217.19983743000193,53210.73155424001
2024-09-19,08:41:26.000,263,11082433,113565,0,1726735285,13754.22498616999,217.18573917000322,53210.738541360006
2024-09-19,08:41:27.000,263,11082448,113445,0,1726735286,13754.22498616999,217.2068865600013,53210.71059288001
2024-09-19,08:41:28.000,263,11082349,113245,0,1726735287,13754.238458789994,217.22803394999937,53210.74552848
2024-09-19,08:41:29.000,263,11082352,113245,0,1726735288,13754.24519509999,217.25623047000408,53210.76648984
2024-09-19,08:41:30.000,263,11082413,113085,0,1726735289,13754.27214034,217.24918134000472,53210.80841256001
2024-09-19,08:41:31.000,263,11082440,113205,0,1726735290,13754.238458789994,217.28442699000152,53210.80841256001
2024-09-19,08:41:32.000,263,11082359,113605,0,1726735291,13754.26540402999,217.3055743799996,53210.84334816
2024-09-19,08:41:33.000,263,11082407,113325,0,1726735292,13754.26540402999,217.31262350999896,53210.8223868
2024-09-19,08:41:34.000,263,11082385,113565,0,1726735293,13754.278876649994,217.29147612000088,53210.85732240001
2024-09-19,08:41:35.000,263,11082345,113445,0,1726735294,13754.28561295999,217.3055743799996,53210.87129664
2024-09-19,08:41:36.000,263,11082372,113485,0,1726735295,13754.24519509999,217.3055743799996,53210.885270880004
2024-09-19,08:41:37.000,263,11082354,113165,0,1726735296,13754.32603081999,217.31967263999832,53210.85732240001
2024-09-19,08:41:38.000,263,11082467,113205,0,1726735297,13754.29234927,217.34082003000367,53210.836361040005
2024-09-19,08:41:39.000,263,11082358,113445,0,1726735298,13754.29234927,217.38311480999982,53210.89924512001
2024-09-19,08:41:40.000,263,11082428,113085,0,1726735299,13754.251931409999,217.3690165500011,53210.850335279996
2024-09-19,08:41:41.000,263,11082368,113085,0,1726735300,13754.231722479999,217.39016393999918,53210.87828376001
2024-09-19,08:41:42.000,263,11082395,113365,0,1726735301,13754.238458789994,217.3690165500011,53210.93418072
2024-09-19,08:41:43.000,263,11082447,113525,0,1726735302,13754.24519509999,217.32672176999768,53210.91321936
2024-09-19,08:41:44.000,263,11082421,113165,0,1726735303,13754.218249859994,217.36196742000175,53210.9621292
2024-09-19,08:41:45.000,263,11082411,113405,0,1726735304,13754.231722479999,217.3337709000043,53210.97610344001
2024-09-19,08:41:46.000,263,11082392,113205,0,1726735305,13754.24519509999,217.3337709000043,53210.98309056
2024-09-19,08:41:47.000,263,11082393,113405,0,1726735306,13754.198040929994,217.32672176999768,53210.99007768
2024-09-19,08:41:48.000,263,11082337,113445,0,1726735307,13754.218249859994,217.3337709000043,53210.99706480001
2024-09-19,08:41:49.000,263,11082393,113405,0,1726735308,13754.18456830999,217.34786916000303,53210.94815496001
2024-09-19,08:41:50.000,263,11082381,113325,0,1726735309,13754.198040929994,217.32672176999768,53211.018026159996
2024-09-19,08:41:51.000,263,11082414,113725,0,1726735310,13754.238458789994,217.34082003000367,53211.02501328001
2024-09-19,08:41:52.000,263,11082415,113285,0,1726735311,13754.18456830999,217.3690165500011,53211.02501328001
2024-09-19,08:41:53.000,263,11082434,113285,0,1726735312,13754.191304619999,217.3549182900024,53211.04597464001
2024-09-19,08:41:54.000,263,11082437,113205,0,1726735313,13754.231722479999,217.3690165500011,53211.06693600001
2024-09-19,08:41:55.000,263,11082445,113485,0,1726735314,13754.218249859994,217.32672176999768,53211.10885872
2024-09-19,08:41:56.000,263,11082400,113685,0,1726735315,13754.278876649994,217.38311480999982,53211.03898752
2024-09-19,08:41:57.000,263,11082415,113085,0,1726735316,13754.231722479999,217.39016393999918,53211.052961760004
2024-09-19,08:41:58.000,263,11082356,113645,0,1726735317,13754.231722479999,217.37606568000047,53211.11584584001
2024-09-19,08:41:59.000,263,11082418,113325,0,1726735318,13754.211513549999,217.3549182900024,53211.04597464001
2024-09-19,08:42:00.000,263,11082416,113405,0,1726735319,13754.20477723999,217.37606568000047,53211.018026159996
2024-09-19,08:42:01.000,263,11082471,113285,0,1726735320,13754.171095689999,217.4183604600039,53211.073923120006
2024-09-19,08:42:02.000,263,11082411,113325,0,1726735321,13754.198040929994,217.4042621999979,53211.0320004
2024-09-19,08:42:03.000,263,11082419,113245,0,1726735322,13754.20477723999,217.38311480999982,53211.02501328001
2024-09-19,08:42:04.000,263,11082391,113285,0,1726735323,13754.22498616999,217.44655698000133,53211.06693600001
2024-09-19,08:42:05.000,263,11082452,113645,0,1726735324,13754.137414139994,217.43245872000261,53211.0320004
2024-09-19,08:42:06.000,263,11082429,113245,0,1726735325,13754.211513549999,217.44655698000133,53211.05994888
2024-09-19,08:42:07.000,263,11082407,113845,0,1726735326,13754.177831999994,217.49590089000412,53211.122832960005
2024-09-19,08:42:08.000,263,11082466,113325,0,1726735327,13754.137414139994,217.5170482800022,53211.16475568001
2024-09-19,08:42:09.000,263,11082379,113765,0,1726735328,13754.144150449989,217.50295002000348,53211.14379432001
2024-09-19,08:42:10.000,263,11082373,113205,0,1726735329,13754.144150449989,217.52409741000156,53211.08091024
2024-09-19,08:42:11.000,263,11082377,113125,0,1726735330,13754.144150449989,217.53114654000092,53211.14379432001
2024-09-19,08:42:12.000,263,11082442,113565,0,1726735331,13754.123941519989,217.552293929999,53211.15078144
2024-09-19,08:42:13.000,263,11082390,113365,0,1726735332,13754.096996279994,217.5804904500037,53211.17872992
2024-09-19,08:42:14.000,263,11082410,113605,0,1726735333,13754.103732589989,217.62983435999922,53211.171742800005
2024-09-19,08:42:15.000,263,11082420,113445,0,1726735334,13754.090259969998,217.64393261999794,53211.19270416001
2024-09-19,08:42:16.000,263,11082361,113765,0,1726735335,13754.103732589989,217.679178270002,53211.15776856
2024-09-19,08:42:17.000,263,11082367,113485,0,1726735336,13754.083523659989,217.7003256600001,53211.11584584001
2024-09-19,08:42:18.000,263,11082432,113565,0,1726735337,13754.049842109998,217.72147304999817,53211.171742800005
2024-09-19,08:42:19.000,263,11082414,113445,0,1726735338,13754.083523659989,217.74262044000352,53211.15776856
2024-09-19,08:42:20.000,263,11082404,113405,0,1726735339,13754.056578419993,217.8131117400044,53211.17872992
2024-09-19,08:42:21.000,263,11082444,113325,0,1726735340,13754.096996279994,217.8131117400044,53211.171742800005
2024-09-19,08:42:22.000,263,11082422,113285,0,1726735341,13754.090259969998,217.8131117400044,53211.19270416001
2024-09-19,08:42:23.000,263,11082462,113365,0,1726735342,13754.117205209994,217.86950477999926,53211.21366552001
2024-09-19,08:42:24.000,263,11082372,113165,0,1726735343,13754.117205209994,217.88360303999798,53211.21366552001
2024-09-19,08:42:25.000,263,11082428,113285,0,1726735344,13754.137414139994,217.91884869000205,53211.21366552001
2024-09-19,08:42:26.000,263,11082368,113685,0,1726735345,13754.177831999994,217.93999608000013,53211.25558824
2024-09-19,08:42:27.000,263,11082451,113525,0,1726735346,13754.218249859994,217.9752417300042,53211.25558824
2024-09-19,08:42:28.000,263,11082436,113365,0,1726735347,13754.22498616999,217.99638912000228,53211.24860112
2024-09-19,08:42:29.000,263,11082380,113405,0,1726735348,13754.20477723999,218.0457330299978,53211.24860112
2024-09-19,08:42:30.000,263,11082386,113365,0,1726735349,13754.231722479999,218.12327345999802,53211.26257536001
2024-09-19,08:42:31.000,263,11082394,113285,0,1726735350,13754.238458789994,218.10212606999994,53211.290523840005
2024-09-19,08:42:32.000,263,11082397,113525,0,1726735351,13754.211513549999,218.15146998000273,53211.32545944
2024-09-19,08:42:33.000,263,11082336,113405,0,1726735352,13754.22498616999,218.1585191100021,53211.28353672001
2024-09-19,08:42:34.000,263,11082429,113165,0,1726735353,13754.231722479999,218.18671562999953,53211.32545944
2024-09-19,08:42:35.000,263,11082388,113445,0,1726735354,13754.20477723999,218.22901041000296,53211.388343520004
2024-09-19,08:42:36.000,263,11082439,113325,0,1726735355,13754.171095689999,218.23605954000232,53211.339433680005
2024-09-19,08:42:37.000,263,11082390,113125,0,1726735356,13754.22498616999,218.28540344999783,53211.40231776001
2024-09-19,08:42:38.000,263,11082455,113485,0,1726735357,13754.28561295999,218.29245258000446,53211.37436928
2024-09-19,08:42:39.000,263,11082342,113245,0,1726735358,13754.26540402999,218.29950171000382,53211.36039504001
2024-09-19,08:42:40.000,263,11082371,113085,0,1726735359,13754.251931409999,218.32769823000126,53211.38135640001
2024-09-19,08:42:41.000,263,11082393,113365,0,1726735360,13754.258667719994,218.37704214000405,53211.42327912
2024-09-19,08:42:42.000,263,11082430,113525,0,1726735361,13754.278876649994,218.44048430999828,53211.458214720005
2024-09-19,08:42:43.000,263,11082459,113405,0,1726735362,13754.251931409999,218.41228779000085,53211.507124560005
2024-09-19,08:42:44.000,263,11082343,113405,0,1726735363,13754.26540402999,218.468680830003,53211.458214720005
2024-09-19,08:42:45.000,263,11082410,113445,0,1726735364,13754.32603081999,218.44753343999764,53211.46520184
2024-09-19,08:42:46.000,263,11082409,113365,0,1726735365,13754.28561295999,218.49687735000043,53211.47917608001
2024-09-19,08:42:47.000,263,11082396,113365,0,1726735366,13754.32603081999,218.51097560999915,53211.53507304
2024-09-19,08:42:48.000,263,11082419,113605,0,1726735367,13754.319294509995,218.55327039000258,53211.53507304
2024-09-19,08:42:49.000,263,11082364,113365,0,1726735368,13754.33276713,218.53917213000386,53211.51411168
2024-09-19,08:42:50.000,263,11082375,113245,0,1726735369,13754.38665760999,218.57441778000066,53211.53507304
2024-09-19,08:42:51.000,263,11082423,113365,0,1726735370,13754.3125582,218.55327039000258,53211.556034400004
2024-09-19,08:42:52.000,263,11082348,113365,0,1726735371,13754.32603081999,218.6308108200028,53211.60494424
2024-09-19,08:42:53.000,263,11082411,113445,0,1726735372,13754.40686653999,218.62376169000345,53211.58398288
2024-09-19,08:42:54.000,263,11082372,113445,0,1726735373,13754.37318499,218.62376169000345,53211.58398288
2024-09-19,08:42:55.000,263,11082405,113165,0,1726735374,13754.38665760999,218.63785995000217,53211.60494424
2024-09-19,08:42:56.000,263,11082445,113405,0,1726735375,13754.41360285,218.65195821000088,53211.576995760006
2024-09-19,08:42:57.000,263,11082471,113245,0,1726735376,13754.420339159995,218.69425299000432,53211.61193136
2024-09-19,08:42:58.000,263,11082414,113405,0,1726735377,13754.44728439999,218.69425299000432,53211.63987984
2024-09-19,08:42:59.000,263,11082434,113365,0,1726735378,13754.43381178,218.72244951000175,53211.63987984
2024-09-19,08:43:00.000,263,11082404,113645,0,1726735379,13754.460757019995,218.72244951000175,53211.65385408
2024-09-19,08:43:01.000,263,11082386,113445,0,1726735380,13754.5146475,218.77179342000454,53211.64686696001
2024-09-19,08:43:02.000,263,11082440,113365,0,1726735381,13754.501174879995,218.80703907000134,53211.63987984
2024-09-19,08:43:03.000,263,11082343,113365,0,1726735382,13754.501174879995,218.80703907000134,53211.625905600005
2024-09-19,08:43:04.000,263,11082398,113125,0,1726735383,13754.501174879995,218.83523558999877,53211.723725280004
2024-09-19,08:43:05.000,263,11082394,113245,0,1726735384,13754.5146475,218.89867776000028,53211.70276392
2024-09-19,08:43:06.000,263,11082362,113405,0,1726735385,13754.55506536,218.92687427999772,53211.78660936001
2024-09-19,08:43:07.000,263,11082385,113245,0,1726735386,13754.582010599996,218.94802167000307,53211.78660936001
2024-09-19,08:43:08.000,263,11082401,113245,0,1726735387,13754.52812011999,218.94802167000307,53211.744686640006
2024-09-19,08:43:09.000,263,11082386,113325,0,1726735388,13754.541592739995,218.93392341000435,53211.81455784001
2024-09-19,08:43:10.000,263,11082346,113405,0,1726735389,13754.582010599996,218.9973655799986,53211.83551920001
2024-09-19,08:43:11.000,263,11082421,113525,0,1726735390,13754.61569215,218.9973655799986,53211.842506320005
2024-09-19,08:43:12.000,263,11082391,113405,0,1726735391,13754.62916476999,219.01851297000394,53211.842506320005
2024-09-19,08:43:13.000,263,11082470,113245,0,1726735392,13754.649373699991,218.9973655799986,53211.84949344
2024-09-19,08:43:14.000,263,11082419,113205,0,1726735393,13754.703264179996,219.03261123000266,53211.81455784001
2024-09-19,08:43:15.000,263,11082413,113405,0,1726735394,13754.669582629991,219.06785687999945,53211.86346768001
2024-09-19,08:43:16.000,263,11082348,113525,0,1726735395,13754.662846319996,219.11720079000224,53211.891416160004
2024-09-19,08:43:17.000,263,11082415,113325,0,1726735396,13754.736945730001,219.13129905000096,53211.90539040001
2024-09-19,08:43:18.000,263,11082404,113445,0,1726735397,13754.784099899996,219.10310253000353,53211.89840328
2024-09-19,08:43:19.000,263,11082365,113405,0,1726735398,13754.804308829996,219.13129905000096,53211.95430024001
2024-09-19,08:43:20.000,263,11082408,113485,0,1726735399,13754.858199310002,219.14539730999968,53212.00321008001
2024-09-19,08:43:21.000,263,11082382,113445,0,1726735400,13754.885144549997,219.15244643999904,53212.00321008001
2024-09-19,08:43:22.000,263,11082381,113445,0,1726735401,13754.912089789992,219.15244643999904,53212.03814568
2024-09-19,08:43:23.000,263,11082414,113525,0,1726735402,13755.019870750002,219.19474122000247,53212.03115856001
2024-09-19,08:43:24.000,263,11082389,113405,0,1726735403,13755.006398129997,219.2088394800012,53212.05211992001
2024-09-19,08:43:25.000,263,11082431,113325,0,1726735404,13755.093970159993,219.24408512999798,53212.080068400006
2024-09-19,08:43:26.000,263,11082338,113405,0,1726735405,13755.120915400003,219.27933078000206,53212.03115856001
2024-09-19,08:43:27.000,263,11082375,113245,0,1726735406,13755.168069569998,219.25818339000398,53212.10102976001
2024-09-19,08:43:28.000,263,11082361,113325,0,1726735407,13755.228696359998,219.24408512999798,53212.115004
2024-09-19,08:43:29.000,263,11082420,113165,0,1726735408,13755.269114219998,219.32867469000485,53212.15692672
2024-09-19,08:43:30.000,263,11082363,113605,0,1726735409,13755.296059459994,219.31457642999885,53212.177888080005
2024-09-19,08:43:31.000,263,11082430,113685,0,1726735410,13755.336477319994,219.37801860000036,53212.17090096001
2024-09-19,08:43:32.000,263,11082368,113245,0,1726735411,13755.376895179994,219.3357238200042,53212.23378504
2024-09-19,08:43:33.000,263,11082392,113125,0,1726735412,13755.42404934999,219.39211685999908,53212.28269488
2024-09-19,08:43:34.000,263,11082368,113205,0,1726735413,13755.46446720999,219.4203133800038,53212.3246176
2024-09-19,08:43:35.000,263,11082396,113205,0,1726735414,13755.52509399999,219.370969470001,53212.359553199996
2024-09-19,08:43:36.000,263,11082401,113245,0,1726735415,13755.558775549995,219.37801860000036,53212.38750168001
2024-09-19,08:43:37.000,263,11082343,113485,0,1726735416,13755.599193409995,219.38506772999972,53212.43641152001
2024-09-19,08:43:38.000,263,11082421,113485,0,1726735417,13755.639611269995,219.38506772999972,53212.4294244
2024-09-19,08:43:39.000,263,11082391,113325,0,1726735418,13755.67329282,219.44850990000123,53212.42243728
2024-09-19,08:43:40.000,263,11082436,113125,0,1726735419,13755.680029129995,219.44850990000123,53212.45737288001
2024-09-19,08:43:41.000,263,11082364,113765,0,1726735420,13755.68676543999,219.4696572899993,53212.513269840005
2024-09-19,08:43:42.000,263,11082439,113445,0,1726735421,13755.71371068,219.5190012000021,53212.562179680004
2024-09-19,08:43:43.000,263,11082372,113365,0,1726735422,13755.78781008999,219.49785381000402,53212.57615392001
2024-09-19,08:43:44.000,263,11082399,113365,0,1726735423,13755.78781008999,219.49080468000466,53212.60410240001
2024-09-19,08:43:45.000,263,11082369,113365,0,1726735424,13755.801282709996,219.51195207000274,53212.62506376001
2024-09-19,08:43:46.000,263,11082366,113405,0,1726735425,13755.801282709996,219.50490294000338,53212.60410240001
2024-09-19,08:43:47.000,263,11082400,113285,0,1726735426,13755.841700569996,219.49785381000402,53212.64602512
2024-09-19,08:43:48.000,263,11082379,113485,0,1726735427,13755.868645809991,219.51195207000274,53212.70192208001
2024-09-19,08:43:49.000,263,11082331,113605,0,1726735428,13755.882118429996,219.5542468499989,53212.7089092
2024-09-19,08:43:50.000,263,11082325,113445,0,1726735429,13755.89559105,219.5542468499989,53212.80672888
2024-09-19,08:43:51.000,263,11082419,113405,0,1726735430,13755.962954149996,219.5542468499989,53212.7787804
2024-09-19,08:43:52.000,263,11082439,113445,0,1726735431,13756.010108319992,219.54014859000017,53212.82769024
2024-09-19,08:43:53.000,263,11082415,113405,0,1726735432,13756.070735109992,219.59654163000232,53212.87660008
2024-09-19,08:43:54.000,263,11082368,113445,0,1726735433,13756.057262490001,219.58949250000296,53212.848651600005
2024-09-19,08:43:55.000,263,11082419,113285,0,1726735434,13756.124625589997,219.63178727999912,53212.918522800006
2024-09-19,08:43:56.000,263,11082350,113405,0,1726735435,13756.124625589997,219.64588553999783,53212.93948416001
2024-09-19,08:43:57.000,263,11082436,113285,0,1726735436,13756.205461309997,219.65998380000383,53213.03730384001
2024-09-19,08:43:58.000,263,11082409,113565,0,1726735437,13756.279560720002,219.68818032000127,53212.98140688
2024-09-19,08:43:59.000,263,11082334,113445,0,1726735438,13756.306505959998,219.6811311900019,53213.030316719996
2024-09-19,08:44:00.000,263,11082400,113165,0,1726735439,13756.367132749998,219.7304751000047,53213.05127808
2024-09-19,08:44:01.000,263,11082336,113725,0,1726735440,13756.394077989993,219.7163768399987,53213.086213680006
2024-09-19,08:44:02.000,263,11082392,113365,0,1726735441,13756.407550609998,219.7163768399987,53213.0932008
2024-09-19,08:44:03.000,263,11082396,113445,0,1726735442,13756.454704779993,219.70932770999934,53213.17005912
2024-09-19,08:44:04.000,263,11082389,113325,0,1726735443,13756.454704779993,219.73752423000406,53213.17005912
2024-09-19,08:44:05.000,263,11082375,113485,0,1726735444,13756.501858949989,219.75867162000213,53213.163072
2024-09-19,08:44:06.000,263,11082401,113445,0,1726735445,13756.549013119999,219.73752423000406,53213.28185304
2024-09-19,08:44:07.000,263,11082377,113645,0,1726735446,13756.596167289994,219.83621205000236,53213.232943200004
2024-09-19,08:44:08.000,263,11082324,113245,0,1726735447,13756.582694669989,219.829162920003,53213.2678788
2024-09-19,08:44:09.000,263,11082402,113365,0,1726735448,13756.636585149994,219.8644085699998,53213.30980152
2024-09-19,08:44:10.000,263,11082434,113165,0,1726735449,13756.650057769999,219.8785068299985,53213.35871136
2024-09-19,08:44:11.000,263,11082418,113325,0,1726735450,13756.68373931999,219.92080161000194,53213.41460832001
2024-09-19,08:44:12.000,263,11082369,113125,0,1726735451,13756.69047563,219.94194900000002,53213.45653104
2024-09-19,08:44:13.000,263,11082408,113485,0,1726735452,13756.73089349,219.98424378000345,53213.49845376
2024-09-19,08:44:14.000,263,11082409,113405,0,1726735453,13756.79152028,220.00539117000153,53213.56133784001
2024-09-19,08:44:15.000,263,11082378,113365,0,1726735454,13756.80499289999,220.01948943000025,53213.568324960004
2024-09-19,08:44:16.000,263,11082389,113325,0,1726735455,13756.83193814,220.08998073000112,53213.617234800004
2024-09-19,08:44:17.000,263,11082406,113285,0,1726735456,13756.818465519995,220.10407898999983,53213.65915752001
2024-09-19,08:44:18.000,263,11082321,113285,0,1726735457,13756.89256493,220.1111281199992,53213.638196160005
2024-09-19,08:44:19.000,263,11082372,113165,0,1726735458,13756.88582861999,220.16752116000134,53213.71505448
2024-09-19,08:44:20.000,263,11082397,113525,0,1726735459,13756.91277386,220.20276680999814,53213.74300296
2024-09-19,08:44:21.000,263,11082337,113405,0,1726735460,13756.90603754999,220.25211072000093,53213.7919128
2024-09-19,08:44:22.000,263,11082355,113445,0,1726735461,13756.94645540999,220.25211072000093,53213.84082264
2024-09-19,08:44:23.000,263,11082431,113365,0,1726735462,13756.94645540999,220.2591598500003,53213.88973248
2024-09-19,08:44:24.000,263,11082335,113245,0,1726735463,13756.96666433999,220.28735636999772,53213.94562944001
2024-09-19,08:44:25.000,263,11082357,113525,0,1726735464,13756.93298279,220.31555289000244,53213.95960368
2024-09-19,08:44:26.000,263,11082347,113365,0,1726735465,13756.959928029995,220.36489679999795,53213.94562944001
2024-09-19,08:44:27.000,263,11082404,113645,0,1726735466,13756.94645540999,220.37899506000394,53214.00851352
2024-09-19,08:44:28.000,263,11082357,113365,0,1726735467,13756.980136959995,220.3860441900033,53214.06441048001
2024-09-19,08:44:29.000,263,11082375,113365,0,1726735468,13756.96666433999,220.4212898400001,53214.04344912001
2024-09-19,08:44:30.000,263,11082389,113445,0,1726735469,13756.89256493,220.43538809999882,53214.08537184001
2024-09-19,08:44:31.000,263,11082340,113365,0,1726735470,13756.91277386,220.46358462000353,53214.13428168001
2024-09-19,08:44:32.000,263,11082414,113325,0,1726735471,13756.92624647999,220.51292852999904,53214.14825592
2024-09-19,08:44:33.000,263,11082388,113045,0,1726735472,13756.95319172,220.54112505000376,53214.2460756
2024-09-19,08:44:34.000,263,11082333,113645,0,1726735473,13756.94645540999,220.59751808999863,53214.21812712
2024-09-19,08:44:35.000,263,11082436,113365,0,1726735474,13756.94645540999,220.57637070000055,53214.21812712
2024-09-19,08:44:36.000,263,11082378,113325,0,1726735475,13756.899301239995,220.61161635000462,53214.287998320004
2024-09-19,08:44:37.000,263,11082385,113485,0,1726735476,13756.92624647999,220.61161635000462,53214.385818
2024-09-19,08:44:38.000,263,11082381,113445,0,1726735477,13756.939719099995,220.63981287000206,53214.37883088001
2024-09-19,08:44:39.000,263,11082404,113205,0,1726735478,13756.97340065,220.67505851999886,53214.41376648
2024-09-19,08:44:40.000,263,11082384,113085,0,1726735479,13756.96666433999,220.731451560001,53214.385818
2024-09-19,08:44:41.000,263,11082405,113405,0,1726735480,13757.000345889996,220.84423763999803,53214.46267632
2024-09-19,08:44:42.000,263,11082414,113365,0,1726735481,13757.020554819996,220.89358155000082,53214.51158616
2024-09-19,08:44:43.000,263,11082361,113165,0,1726735482,13757.03402744,220.89358155000082,53214.53953464
2024-09-19,08:44:44.000,263,11082372,113245,0,1726735483,13757.0744453,220.92177806999825,53214.54652176001
2024-09-19,08:44:45.000,263,11082378,113405,0,1726735484,13757.02729112999,220.95702372000233,53214.623380080004
2024-09-19,08:44:46.000,263,11082451,113205,0,1726735485,13757.01381851,220.9781711100004,53214.6303672
2024-09-19,08:44:47.000,263,11082458,113325,0,1726735486,13757.060972679996,221.00636762999784,53214.63735432001
2024-09-19,08:44:48.000,263,11082419,113285,0,1726735487,13757.0744453,221.0416132800019,53214.66530280001
2024-09-19,08:44:49.000,263,11082380,113445,0,1726735488,13757.05423637,221.08390805999807,53214.70722552
2024-09-19,08:44:50.000,263,11082450,113285,0,1726735489,13757.09465423,221.0768589299987,53214.75613536001
2024-09-19,08:44:51.000,263,11082440,113525,0,1726735490,13757.11486316,221.08390805999807,53214.74914824
2024-09-19,08:44:52.000,263,11082420,113445,0,1726735491,13757.0744453,221.10505545000342,53214.81901944
2024-09-19,08:44:53.000,263,11082356,113405,0,1726735492,13757.11486316,221.11915371000214,53214.8399808
2024-09-19,08:44:54.000,263,11082377,113245,0,1726735493,13757.081181609996,221.14735022999957,53214.82600656
2024-09-19,08:44:55.000,263,11082460,113685,0,1726735494,13757.087917919991,221.13325197000086,53214.8399808
2024-09-19,08:44:56.000,263,11082429,113405,0,1726735495,13757.0744453,221.2248906599998,53214.89587776
2024-09-19,08:44:57.000,263,11082435,113365,0,1726735496,13757.09465423,221.23193978999916,53214.88889064
2024-09-19,08:44:58.000,263,11082356,113245,0,1726735497,13757.081181609996,221.21079240000108,53214.91683912
2024-09-19,08:44:59.000,263,11082402,113525,0,1726735498,13757.04750005999,221.2248906599998,53214.930813360006
2024-09-19,08:45:00.000,263,11082380,113485,0,1726735499,13757.108126849991,221.23898891999852,53215.00767168
2024-09-19,08:45:01.000,263,11082386,113325,0,1726735500,13757.101390539996,221.26013631000387,53215.04260728
2024-09-19,08:45:02.000,263,11082381,113085,0,1726735501,13757.128335779991,221.2742345700026,53215.02164592001
2024-09-19,08:45:03.000,263,11082388,113405,0,1726735502,13757.121599469996,221.29538196000067,53215.00767168
2024-09-19,08:45:04.000,263,11082370,113365,0,1726735503,13757.067708989991,221.29538196000067,53215.03562016
2024-09-19,08:45:05.000,263,11082396,113365,0,1726735504,13757.081181609996,221.30243109000003,53215.098504240006
2024-09-19,08:45:06.000,263,11082371,113765,0,1726735505,13757.09465423,221.31652934999875,53215.09151712001
2024-09-19,08:45:07.000,263,11082355,113405,0,1726735506,13757.087917919991,221.30243109000003,53215.10549136
2024-09-19,08:45:08.000,263,11082428,113525,0,1726735507,13757.101390539996,221.3094802199994,53215.11946560001
2024-09-19,08:45:09.000,263,11082430,113445,0,1726735508,13757.09465423,221.3376767400041,53215.196323920005
2024-09-19,08:45:10.000,263,11082387,113765,0,1726735509,13757.09465423,221.33062761000474,53215.21029816
2024-09-19,08:45:11.000,263,11082459,113485,0,1726735510,13757.11486316,221.37997152000025,53215.25920800001
2024-09-19,08:45:12.000,263,11082436,113325,0,1726735511,13757.09465423,221.34472587000346,53215.28715648001
2024-09-19,08:45:13.000,263,11082342,113645,0,1726735512,13757.09465423,221.35882413000218,53215.25222088
2024-09-19,08:45:14.000,263,11082363,113445,0,1726735513,13757.09465423,221.3729223900009,53215.30113072
2024-09-19,08:45:15.000,263,11082398,113525,0,1726735514,13757.081181609996,221.3870206499996,53215.30113072
2024-09-19,08:45:16.000,263,11082357,113365,0,1726735515,13757.087917919991,221.42931543000304,53215.33606632001
2024-09-19,08:45:17.000,263,11082418,113525,0,1726735516,13757.05423637,221.42226630000368,53215.34305344
2024-09-19,08:45:18.000,263,11082421,113365,0,1726735517,13757.0744453,221.4363645600024,53215.40593752001
2024-09-19,08:45:19.000,263,11082434,113245,0,1726735518,13757.0744453,221.42931543000304,53215.40593752001
2024-09-19,08:45:20.000,263,11082406,113325,0,1726735519,13757.101390539996,221.4716102099992,53215.3989504
2024-09-19,08:45:21.000,263,11082364,113205,0,1726735520,13757.141808399996,221.42931543000304,53215.412924640004
2024-09-19,08:45:22.000,263,11082338,113445,0,1726735521,13757.148544709991,221.45751195000048,53215.41991176
2024-09-19,08:45:23.000,263,11082334,113405,0,1726735522,13757.121599469996,221.4716102099992,53215.44087312
2024-09-19,08:45:24.000,263,11082366,113485,0,1726735523,13757.087917919991,221.49275760000455,53215.4688216
2024-09-19,08:45:25.000,263,11082389,113365,0,1726735524,13757.13507209,221.4998067300039,53215.49677008
2024-09-19,08:45:26.000,263,11082364,113365,0,1726735525,13757.121599469996,221.52800325000135,53215.5386928
2024-09-19,08:45:27.000,263,11082421,113445,0,1726735526,13757.175489950001,221.520954120002,53215.51074432
2024-09-19,08:45:28.000,263,11082332,113445,0,1726735527,13757.202435189996,221.54915063999943,53215.55965416
2024-09-19,08:45:29.000,263,11082443,113245,0,1726735528,13757.162017329996,221.5350523800007,53215.50375720001
2024-09-19,08:45:30.000,263,11082368,113405,0,1726735529,13757.188962569991,221.54210151000007,53215.57362840001
2024-09-19,08:45:31.000,263,11082377,113405,0,1726735530,13757.188962569991,221.54915063999943,53215.601576880006
2024-09-19,08:45:32.000,263,11082399,113325,0,1726735531,13757.168753639991,221.57029803000478,53215.54567992
2024-09-19,08:45:33.000,263,11082408,113085,0,1726735532,13757.182226259996,221.59144542000286,53215.64349960001
2024-09-19,08:45:34.000,263,11082387,113325,0,1726735533,13757.175489950001,221.57029803000478,53215.64349960001
2024-09-19,08:45:35.000,263,11082424,113405,0,1726735534,13757.168753639991,221.55619976999878,53215.63651248
2024-09-19,08:45:36.000,263,11082414,113485,0,1726735535,13757.162017329996,221.59849455000221,53215.61555112
2024-09-19,08:45:37.000,263,11082382,113325,0,1726735536,13757.195698880001,221.57734716000414,53215.62253824001
2024-09-19,08:45:38.000,263,11082399,113165,0,1726735537,13757.195698880001,221.64078932999837,53215.65747384
2024-09-19,08:45:39.000,263,11082427,113485,0,1726735538,13757.175489950001,221.62669106999965,53215.601576880006
2024-09-19,08:45:40.000,263,11082363,113405,0,1726735539,13757.162017329996,221.6196419400003,53215.650486720006
2024-09-19,08:45:41.000,263,11082347,113605,0,1726735540,13757.202435189996,221.66193672000372,53215.63651248
2024-09-19,08:45:42.000,263,11082372,113445,0,1726735541,13757.188962569991,221.66193672000372,53215.65747384
2024-09-19,08:45:43.000,263,11082368,113205,0,1726735542,13757.290007219992,221.6830841100018,53215.65747384
2024-09-19,08:45:44.000,263,11082385,113365,0,1726735543,13757.263061979997,221.6830841100018,53215.69240944001
2024-09-19,08:45:45.000,263,11082363,113365,0,1726735544,13757.290007219992,221.67603498000244,53215.699396560005
2024-09-19,08:45:46.000,263,11082413,113445,0,1726735545,13757.323688769997,221.69718237000052,53215.73433216
2024-09-19,08:45:47.000,263,11082393,113525,0,1726735546,13757.290007219992,221.7183297599986,53215.74131928001
2024-09-19,08:45:48.000,263,11082412,113245,0,1726735547,13757.343897699997,221.7183297599986,53215.748306400004
2024-09-19,08:45:49.000,263,11082417,113405,0,1726735548,13757.323688769997,221.71128062999924,53215.783242
2024-09-19,08:45:50.000,263,11082372,113405,0,1726735549,13757.343897699997,221.7465262800033,53215.818177600006
2024-09-19,08:45:51.000,263,11082386,113405,0,1726735550,13757.330425079992,221.76062454000203,53215.748306400004
2024-09-19,08:45:52.000,263,11082368,113005,0,1726735551,13757.350634009992,221.80291931999818,53215.81119048001
2024-09-19,08:45:53.000,263,11082367,113405,0,1726735552,13757.357370320002,221.82406671000354,53215.84612608
2024-09-19,08:45:54.000,263,11082503,113405,0,1726735553,13757.350634009992,221.8452141000016,53215.783242
2024-09-19,08:45:55.000,263,11082428,113365,0,1726735554,13757.377579250002,221.8663614899997,53215.79022912001
2024-09-19,08:45:56.000,263,11082421,113605,0,1726735555,13757.397788180002,221.8663614899997,53215.79022912001
2024-09-19,08:45:57.000,263,11082387,113285,0,1726735556,13757.404524489997,221.8804597499984,53215.80420336
2024-09-19,08:45:58.000,263,11082381,113405,0,1726735557,13757.411260799992,221.90865627000312,53215.90901016001
2024-09-19,08:45:59.000,263,11082380,113245,0,1726735558,13757.397788180002,221.98619670000335,53215.82516472
2024-09-19,08:46:00.000,263,11082416,113565,0,1726735559,13757.370842939992,222.01439322000078,53215.83215184
2024-09-19,08:46:01.000,263,11082355,113445,0,1726735560,13757.384315559997,222.05668800000421,53215.79022912001
2024-09-19,08:46:02.000,263,11082383,113085,0,1726735561,13757.384315559997,222.04963887000486,53215.82516472
2024-09-19,08:46:03.000,263,11082366,113365,0,1726735562,13757.384315559997,222.0778353900023,53215.86010032001
2024-09-19,08:46:04.000,263,11082417,113485,0,1726735563,13757.370842939992,222.08488452000165,53215.81119048001
2024-09-19,08:46:05.000,263,11082422,113445,0,1726735564,13757.404524489997,222.00734409000142,53215.88804880001
2024-09-19,08:46:06.000,263,11082450,113405,0,1726735565,13757.357370320002,222.04963887000486,53215.83913896001
2024-09-19,08:46:07.000,263,11082412,113445,0,1726735566,13757.343897699997,222.08488452000165,53215.83913896001
2024-09-19,08:46:08.000,263,11082457,113245,0,1726735567,13757.397788180002,222.06373713000357,53215.87407456
2024-09-19,08:46:09.000,263,11082433,113365,0,1726735568,13757.350634009992,222.08488452000165,53215.8531132
2024-09-19,08:46:10.000,263,11082369,113325,0,1726735569,13757.397788180002,222.1271792999978,53215.8531132
2024-09-19,08:46:11.000,263,11082388,113365,0,1726735570,13757.370842939992,222.1271792999978,53215.867087440005
2024-09-19,08:46:12.000,263,11082409,113405,0,1726735571,13757.377579250002,222.18357233999996,53215.83215184
2024-09-19,08:46:13.000,263,11082374,113245,0,1726735572,13757.391051869992,222.1765232100006,53215.83913896001
2024-09-19,08:46:14.000,263,11082370,113205,0,1726735573,13757.350634009992,222.18357233999996,53215.83215184
2024-09-19,08:46:15.000,263,11082367,113565,0,1726735574,13757.350634009992,222.21881799000403,53215.86010032001
2024-09-19,08:46:16.000,263,11082454,113485,0,1726735575,13757.364106629997,222.21881799000403,53215.84612608
2024-09-19,08:46:17.000,263,11082414,113325,0,1726735576,13757.323688769997,222.26816189999954,53215.81119048001
2024-09-19,08:46:18.000,263,11082369,113365,0,1726735577,13757.377579250002,222.28226015999826,53215.84612608
2024-09-19,08:46:19.000,263,11082360,113485,0,1726735578,13757.377579250002,222.28226015999826,53215.80420336
2024-09-19,08:46:20.000,263,11082402,113485,0,1726735579,13757.364106629997,222.29635842000425,53215.818177600006
2024-09-19,08:46:21.000,263,11082413,113485,0,1726735580,13757.337161390002,222.31750581000233,53215.867087440005
2024-09-19,08:46:22.000,263,11082365,113445,0,1726735581,13757.364106629997,222.35980058999849,53215.8531132
2024-09-19,08:46:23.000,263,11082383,113245,0,1726735582,13757.397788180002,222.36684971999784,53215.81119048001
2024-09-19,08:46:24.000,263,11082399,113685,0,1726735583,13757.397788180002,222.3879971100032,53215.83215184
2024-09-19,08:46:25.000,263,11082394,113525,0,1726735584,13757.350634009992,222.37389885000448,53215.80420336
2024-09-19,08:46:26.000,263,11082428,113405,0,1726735585,13757.350634009992,222.3879971100032,53215.797216240004
2024-09-19,08:46:27.000,263,11082410,113405,0,1726735586,13757.303479839997,222.39504624000256,53215.83215184
2024-09-19,08:46:28.000,263,11082338,113325,0,1726735587,13757.316952460002,222.40209537000192,53215.87407456
2024-09-19,08:46:29.000,263,11082466,113405,0,1726735588,13757.269798289992,222.3879971100032,53215.83913896001
2024-09-19,08:46:30.000,263,11082405,113125,0,1726735589,13757.316952460002,222.40914450000128,53215.83913896001
2024-09-19,08:46:31.000,263,11082407,113205,0,1726735590,13757.290007219992,222.42324276,53215.86010032001
2024-09-19,08:46:32.000,263,11082374,113405,0,1726735591,13757.276534600001,222.4373410199987,53215.80420336
2024-09-19,08:46:33.000,263,11082420,113445,0,1726735592,13757.290007219992,222.41619363000063,53215.8531132
2024-09-19,08:46:34.000,263,11082461,113445,0,1726735593,13757.242853049996,222.40914450000128,53215.83913896001
2024-09-19,08:46:35.000,263,11082433,113485,0,1726735594,13757.263061979997,222.40209537000192,53215.82516472
2024-09-19,08:46:36.000,263,11082415,113325,0,1726735595,13757.188962569991,222.40914450000128,53215.81119048001
2024-09-19,08:46:37.000,263,11082414,113325,0,1726735596,13757.229380429992,222.3879971100032,53215.797216240004
2024-09-19,08:46:38.000,263,11082361,113405,0,1726735597,13757.236116740001,222.3879971100032,53215.748306400004
2024-09-19,08:46:39.000,263,11082442,113285,0,1726735598,13757.175489950001,222.3879971100032,53215.769267760006
2024-09-19,08:46:40.000,263,11082380,113605,0,1726735599,13757.175489950001,222.37389885000448,53215.70638368
2024-09-19,08:46:41.000,263,11082409,113285,0,1726735600,13757.155281020001,222.37389885000448,53215.70638368
2024-09-19,08:46:42.000,263,11082417,113365,0,1726735601,13757.11486316,222.39504624000256,53215.699396560005
2024-09-19,08:46:43.000,263,11082391,113405,0,1726735602,13757.108126849991,222.38094798000384,53215.68542232
2024-09-19,08:46:44.000,263,11082373,113085,0,1726735603,13757.108126849991,222.36684971999784,53215.699396560005
2024-09-19,08:46:45.000,263,11082365,113445,0,1726735604,13757.0744453,222.35980058999849,53215.67144808001
2024-09-19,08:46:46.000,263,11082385,113405,0,1726735605,13757.081181609996,222.35275145999913,53215.74131928001
2024-09-19,08:46:47.000,263,11082359,113405,0,1726735606,13757.040763749996,222.31750581000233,53215.70638368
2024-09-19,08:46:48.000,263,11082418,113445,0,1726735607,13757.01381851,222.29635842000425,53215.699396560005
2024-09-19,08:46:49.000,263,11082429,113365,0,1726735608,13757.020554819996,222.33160407000105,53215.64349960001
2024-09-19,08:46:50.000,263,11082442,113445,0,1726735609,13757.01381851,222.28226015999826,53215.608564
2024-09-19,08:46:51.000,263,11082391,113605,0,1726735610,13757.067708989991,222.26111277000018,53215.650486720006
2024-09-19,08:46:52.000,263,11082421,113485,0,1726735611,13757.01381851,222.26816189999954,53215.59458976001
2024-09-19,08:46:53.000,263,11082440,113485,0,1726735612,13757.020554819996,222.25406364000082,53215.61555112
2024-09-19,08:46:54.000,263,11082361,113645,0,1726735613,13757.03402744,222.26111277000018,53215.57362840001
2024-09-19,08:46:55.000,263,11082372,113085,0,1726735614,13757.040763749996,222.2258671200034,53215.62253824001
2024-09-19,08:46:56.000,263,11082378,113605,0,1726735615,13757.02729112999,222.21881799000403,53215.56664128
2024-09-19,08:46:57.000,263,11082416,113405,0,1726735616,13757.09465423,222.19767059999867,53215.580615520004
2024-09-19,08:46:58.000,263,11082365,113605,0,1726735617,13757.09465423,222.21176886000467,53215.55266704001
2024-09-19,08:46:59.000,263,11082441,113165,0,1726735618,13757.087917919991,222.19062146999931,53215.580615520004
2024-09-19,08:47:00.000,263,11082404,113325,0,1726735619,13757.09465423,222.13422843000444,53215.59458976001
2024-09-19,08:47:01.000,263,11082340,113405,0,1726735620,13757.101390539996,222.15537582000252,53215.580615520004
2024-09-19,08:47:02.000,263,11082382,113365,0,1726735621,13757.081181609996,222.1412775600038,53215.52471856001
2024-09-19,08:47:03.000,263,11082348,113685,0,1726735622,13757.101390539996,222.10603190999973,53215.58760264
2024-09-19,08:47:04.000,263,11082428,113405,0,1726735623,13757.141808399996,222.08488452000165,53215.49677008
2024-09-19,08:47:05.000,263,11082422,113285,0,1726735624,13757.155281020001,222.05668800000421,53215.4688216
2024-09-19,08:47:06.000,263,11082388,113245,0,1726735625,13757.162017329996,222.03554060999886,53215.49677008
2024-09-19,08:47:07.000,263,11082393,113725,0,1726735626,13757.108126849991,221.9932458300027,53215.47580872001
2024-09-19,08:47:08.000,263,11082330,113485,0,1726735627,13757.11486316,221.95095104999928,53215.461834480004
2024-09-19,08:47:09.000,263,11082367,113365,0,1726735628,13757.175489950001,221.9298036600012,53215.48978296
2024-09-19,08:47:10.000,263,11082405,113645,0,1726735629,13757.121599469996,221.90865627000312,53215.44786024
2024-09-19,08:47:11.000,263,11082399,113485,0,1726735630,13757.148544709991,221.92275453000184,53215.45484736001
2024-09-19,08:47:12.000,263,11082378,113245,0,1726735631,13757.09465423,221.87341061999905,53215.412924640004
2024-09-19,08:47:13.000,263,11082330,113405,0,1726735632,13757.121599469996,221.83816497000225,53215.433886000006
2024-09-19,08:47:14.000,263,11082380,113125,0,1726735633,13757.04750005999,221.81701758000418,53215.40593752001
2024-09-19,08:47:15.000,263,11082446,113365,0,1726735634,13757.05423637,221.81701758000418,53215.3989504
2024-09-19,08:47:16.000,263,11082424,113365,0,1726735635,13757.020554819996,221.78882105999946,53215.40593752001
2024-09-19,08:47:17.000,263,11082339,113365,0,1726735636,13757.00708219999,221.7817719300001,53215.47580872001
2024-09-19,08:47:18.000,263,11082431,113485,0,1726735637,13756.98687326999,221.7465262800033,53215.35702768001
2024-09-19,08:47:19.000,263,11082371,113405,0,1726735638,13756.97340065,221.7324280200046,53215.37798904
2024-09-19,08:47:20.000,263,11082363,113405,0,1726735639,13756.92624647999,221.66898585000308,53215.37798904
2024-09-19,08:47:21.000,263,11082386,113525,0,1726735640,13756.959928029995,221.64078932999837,53215.35702768001
2024-09-19,08:47:22.000,263,11082425,113605,0,1726735641,13756.96666433999,221.62669106999965,53215.38497616001
2024-09-19,08:47:23.000,263,11082468,113405,0,1726735642,13756.94645540999,221.59849455000221,53215.364014800005
2024-09-19,08:47:24.000,263,11082412,113685,0,1726735643,13756.94645540999,221.55619976999878,53215.39196328
2024-09-19,08:47:25.000,263,11082389,113525,0,1726735644,13756.95319172,221.54915063999943,53215.33606632001
2024-09-19,08:47:26.000,263,11082450,113365,0,1726735645,13756.92624647999,221.51390499000263,53215.32209208
2024-09-19,08:47:27.000,263,11082445,113525,0,1726735646,13756.90603754999,221.4716102099992,53215.315104960006
2024-09-19,08:47:28.000,263,11082381,113205,0,1726735647,13756.88582861999,221.42226630000368,53215.30811784001
2024-09-19,08:47:29.000,263,11082377,113325,0,1726735648,13756.872356,221.42226630000368,53215.266195120006
2024-09-19,08:47:30.000,263,11082413,113485,0,1726735649,13756.858883379995,221.3729223900009,53215.25222088
2024-09-19,08:47:31.000,263,11082435,113445,0,1726735650,13756.84541075999,221.35177500000282,53215.25920800001
2024-09-19,08:47:32.000,263,11082372,113325,0,1726735651,13756.81172921,221.28128370000195,53215.27318224
2024-09-19,08:47:33.000,263,11082381,113405,0,1726735652,13756.78478396999,221.26718544000323,53215.266195120006
2024-09-19,08:47:34.000,263,11082417,113165,0,1726735653,13756.757838729995,221.23193978999916,53215.21728528001
2024-09-19,08:47:35.000,263,11082401,113285,0,1726735654,13756.74436610999,221.21784153000044,53215.21728528001
2024-09-19,08:47:36.000,263,11082440,113485,0,1726735655,13756.737629799994,221.15439935999893,53215.21029816
2024-09-19,08:47:37.000,263,11082443,113245,0,1726735656,13756.737629799994,221.11915371000214,53215.21728528001
2024-09-19,08:47:38.000,263,11082439,113485,0,1726735657,13756.737629799994,221.08390805999807,53215.196323920005
2024-09-19,08:47:39.000,263,11082389,113245,0,1726735658,13756.68373931999,221.06276067,53215.1544012
2024-09-19,08:47:40.000,263,11082406,113365,0,1726735659,13756.64332145999,221.0275150200032,53215.18933680001
2024-09-19,08:47:41.000,263,11082400,113445,0,1726735660,13756.602903599989,220.97112198000104,53215.098504240006
2024-09-19,08:47:42.000,263,11082413,113445,0,1726735661,13756.629848839999,220.97112198000104,53215.14042696001
2024-09-19,08:47:43.000,263,11082381,113405,0,1726735662,13756.609639909999,220.90063068000018,53215.18234968
2024-09-19,08:47:44.000,263,11082448,113485,0,1726735663,13756.602903599989,220.85833590000402,53215.13343984
2024-09-19,08:47:45.000,263,11082382,113325,0,1726735664,13756.596167289994,220.84423763999803,53215.10549136
2024-09-19,08:47:46.000,263,11082411,113405,0,1726735665,13756.569222049999,220.85833590000402,53215.07055576001
2024-09-19,08:47:47.000,263,11082374,113165,0,1726735666,13756.515331569994,220.7948937300025,53215.04260728
2024-09-19,08:47:48.000,263,11082339,113245,0,1726735667,13756.542276809989,220.75964807999844,53215.04959440001
2024-09-19,08:47:49.000,263,11082392,113445,0,1726735668,13756.535540499994,220.731451560001,53215.07055576001
2024-09-19,08:47:50.000,263,11082362,113125,0,1726735669,13756.501858949989,220.68210764999822,53215.028633040005
2024-09-19,08:47:51.000,263,11082351,113445,0,1726735670,13756.461441089989,220.57637070000055,53215.04260728
2024-09-19,08:47:52.000,263,11082417,113565,0,1726735671,13756.441232159988,220.54817418000312,53215.00068456001
2024-09-19,08:47:53.000,263,11082387,113285,0,1726735672,13756.441232159988,220.5199776599984,53214.96574896
2024-09-19,08:47:54.000,263,11082386,113445,0,1726735673,13756.427759539998,220.47768288000225,53214.979723200006
2024-09-19,08:47:55.000,263,11082427,113365,0,1726735674,13756.407550609998,220.4212898400001,53214.98671032
2024-09-19,08:47:56.000,263,11082410,113085,0,1726735675,13756.421023229988,220.36489679999795,53214.979723200006
2024-09-19,08:47:57.000,263,11082360,113405,0,1726735676,13756.387341679998,220.39309332000266,53214.88889064
2024-09-19,08:47:58.000,263,11082400,113205,0,1726735677,13756.367132749998,220.35079853999923,53214.84696792
2024-09-19,08:47:59.000,263,11082393,113285,0,1726735678,13756.387341679998,220.31555289000244,53214.860942160005
2024-09-19,08:48:00.000,263,11082407,113165,0,1726735679,13756.360396439988,220.32965115000115,53214.84696792
2024-09-19,08:48:01.000,263,11082399,113205,0,1726735680,13756.367132749998,220.30145463000372,53214.84696792
2024-09-19,08:48:02.000,263,11082441,113605,0,1726735681,13756.333451199993,220.273258109999,53214.81901944
2024-09-19,08:48:03.000,263,11082380,113245,0,1726735682,13756.367132749998,220.25211072000093,53214.8399808
2024-09-19,08:48:04.000,263,11082472,113405,0,1726735683,13756.326714889998,220.21686507000413,53214.84696792
2024-09-19,08:48:05.000,263,11082446,113445,0,1726735684,13756.346923819998,220.21686507000413,53214.83299368001
2024-09-19,08:48:06.000,263,11082431,113285,0,1726735685,13756.360396439988,220.1745702900007,53214.81901944
2024-09-19,08:48:07.000,263,11082369,113285,0,1726735686,13756.394077989993,220.18161942000006,53214.77709672
2024-09-19,08:48:08.000,263,11082462,113405,0,1726735687,13756.367132749998,220.16047203000198,53214.77709672
2024-09-19,08:48:09.000,263,11082378,113245,0,1726735688,13756.447968469998,220.13227551000455,53214.74914824
2024-09-19,08:48:10.000,263,11082445,113245,0,1726735689,13756.468177399998,220.1111281199992,53214.78408384001
2024-09-19,08:48:11.000,263,11082366,113325,0,1726735690,13756.421023229988,220.08293160000176,53214.73517400001
2024-09-19,08:48:12.000,263,11082395,113485,0,1726735691,13756.414286919993,220.06178421000368,53214.73517400001
2024-09-19,08:48:13.000,263,11082445,113445,0,1726735692,13756.421023229988,220.03358768999897,53214.81901944
2024-09-19,08:48:14.000,263,11082461,113405,0,1726735693,13756.441232159988,219.9912929100028,53214.73517400001
2024-09-19,08:48:15.000,263,11082432,113765,0,1726735694,13756.474913709993,219.95604725999874,53214.77709672
2024-09-19,08:48:16.000,263,11082381,113285,0,1726735695,13756.434495849993,219.94899812999938,53214.72119976
2024-09-19,08:48:17.000,263,11082413,113325,0,1726735696,13756.414286919993,219.9137524800026,53214.70722552
2024-09-19,08:48:18.000,263,11082443,113205,0,1726735697,13756.441232159988,219.89965422000387,53214.80504520001
2024-09-19,08:48:19.000,263,11082416,113565,0,1726735698,13756.481650019989,219.89965422000387,53214.80504520001
2024-09-19,08:48:20.000,263,11082392,113565,0,1726735699,13756.454704779993,219.85735944000044,53214.81901944
2024-09-19,08:48:21.000,263,11082405,113445,0,1726735700,13756.468177399998,219.84326118000172,53214.82600656
2024-09-19,08:48:22.000,263,11082432,113445,0,1726735701,13756.501858949989,219.80801552999765,53214.74914824
2024-09-19,08:48:23.000,263,11082396,113245,0,1726735702,13756.481650019989,219.75867162000213,53214.7701096
2024-09-19,08:48:24.000,263,11082376,113365,0,1726735703,13756.461441089989,219.74457336000341,53214.77709672
2024-09-19,08:48:25.000,263,11082343,113565,0,1726735704,13756.515331569994,219.7798190100002,53214.81901944
2024-09-19,08:48:26.000,263,11082446,113245,0,1726735705,13756.474913709993,219.7163768399987,53214.763122480006
2024-09-19,08:48:27.000,263,11082379,113445,0,1726735706,13756.501858949989,219.70932770999934,53214.812032320006
2024-09-19,08:48:28.000,263,11082354,113245,0,1726735707,13756.522067879989,219.69522945000062,53214.82600656
2024-09-19,08:48:29.000,263,11082443,113445,0,1726735708,13756.549013119999,219.6670329300032,53214.77709672
2024-09-19,08:48:30.000,263,11082417,113365,0,1726735709,13756.528804189998,219.69522945000062,53214.78408384001
2024-09-19,08:48:31.000,263,11082424,113325,0,1726735710,13756.609639909999,219.6670329300032,53214.812032320006
2024-09-19,08:48:32.000,263,11082397,113365,0,1726735711,13756.589430979999,219.64588553999783,53214.82600656
2024-09-19,08:48:33.000,263,11082463,113485,0,1726735712,13756.596167289994,219.6176890200004,53214.74914824
2024-09-19,08:48:34.000,263,11082424,113125,0,1726735713,13756.656794079994,219.62473814999976,53214.812032320006
2024-09-19,08:48:35.000,263,11082460,113445,0,1726735714,13756.69047563,219.61063989000104,53214.763122480006
2024-09-19,08:48:36.000,263,11082365,113325,0,1726735715,13756.697211939994,219.60359076000168,53214.79805808
2024-09-19,08:48:37.000,263,11082419,113245,0,1726735716,13756.72415717999,219.59654163000232,53214.82600656
2024-09-19,08:48:38.000,263,11082370,113285,0,1726735717,13756.79152028,219.56834511000488,53214.83299368001
2024-09-19,08:48:39.000,263,11082381,113405,0,1726735718,13756.84541075999,219.56129597999825,53214.77709672
2024-09-19,08:48:40.000,263,11082425,113205,0,1726735719,13756.83193814,219.59654163000232,53214.82600656
2024-09-19,08:48:41.000,263,11082333,113485,0,1726735720,13756.80499289999,219.58949250000296,53214.82600656
2024-09-19,08:48:42.000,263,11082443,113125,0,1726735721,13756.81172921,219.61063989000104,53214.860942160005
2024-09-19,08:48:43.000,263,11082430,113445,0,1726735722,13756.84541075999,219.57539424000424,53214.860942160005
2024-09-19,08:48:44.000,263,11082384,113485,0,1726735723,13756.86561968999,219.5824433700036,53214.8749164
2024-09-19,08:48:45.000,263,11082451,113365,0,1726735724,13756.90603754999,219.5824433700036,53214.85395504001
2024-09-19,08:48:46.000,263,11082368,113285,0,1726735725,13756.89256493,219.60359076000168,53214.860942160005
2024-09-19,08:48:47.000,263,11082381,113325,0,1726735726,13756.93298279,219.58949250000296,53214.909852000004
2024-09-19,08:48:48.000,263,11082434,113405,0,1726735727,13756.91277386,219.60359076000168,53214.958761840004
2024-09-19,08:48:49.000,263,11082433,113685,0,1726735728,13756.919510169995,219.58949250000296,53214.93780048
2024-09-19,08:48:50.000,263,11082451,113085,0,1726735729,13756.92624647999,219.57539424000424,53214.979723200006
2024-09-19,08:48:51.000,263,11082425,113525,0,1726735730,13756.939719099995,219.56129597999825,53214.96574896
2024-09-19,08:48:52.000,263,11082405,113445,0,1726735731,13756.97340065,219.59654163000232,53214.95177472001
2024-09-19,08:48:53.000,263,11082378,113445,0,1726735732,13756.939719099995,219.56834511000488,53214.958761840004
2024-09-19,08:48:54.000,263,11082359,113445,0,1726735733,13756.91277386,219.58949250000296,53214.95177472001
2024-09-19,08:48:55.000,263,11082427,113445,0,1726735734,13756.90603754999,219.57539424000424,53215.0146588
2024-09-19,08:48:56.000,263,11082449,113325,0,1726735735,13756.939719099995,219.50490294000338,53215.04260728
2024-09-19,08:48:57.000,263,11082469,113445,0,1726735736,13756.91277386,219.54719771999953,53215.09151712001
2024-09-19,08:48:58.000,263,11082346,113245,0,1726735737,13756.919510169995,219.51195207000274,53215.05658152
2024-09-19,08:48:59.000,263,11082433,113245,0,1726735738,13756.89256493,219.46260815999995,53215.09151712001
2024-09-19,08:49:00.000,263,11082437,113565,0,1726735739,13756.90603754999,219.4555590300006,53215.08453
2024-09-19,08:49:01.000,263,11082412,113405,0,1726735740,13756.858883379995,219.44146077000187,53215.098504240006
2024-09-19,08:49:02.000,263,11082456,113325,0,1726735741,13756.879092309995,219.46260815999995,53215.11946560001
2024-09-19,08:49:03.000,263,11082465,113365,0,1726735742,13756.879092309995,219.4203133800038,53215.11247848
2024-09-19,08:49:04.000,263,11082376,113325,0,1726735743,13756.83193814,219.4062151199978,53215.10549136
2024-09-19,08:49:05.000,263,11082454,113125,0,1726735744,13756.86561968999,219.37801860000036,53215.13343984
2024-09-19,08:49:06.000,263,11082390,113405,0,1726735745,13756.81172921,219.34277295000356,53215.147414080006
2024-09-19,08:49:07.000,263,11082392,113605,0,1726735746,13756.82520182999,219.3357238200042,53215.11946560001
2024-09-19,08:49:08.000,263,11082407,113405,0,1726735747,13756.79152028,219.3075272999995,53215.126452720004
2024-09-19,08:49:09.000,263,11082398,113045,0,1726735748,13756.74436610999,219.32867469000485,53215.147414080006
2024-09-19,08:49:10.000,263,11082458,113325,0,1726735749,13756.79152028,219.30047817000013,53215.16837544001
2024-09-19,08:49:11.000,263,11082357,113405,0,1726735750,13756.78478396999,219.28637991000141,53215.1544012
2024-09-19,08:49:12.000,263,11082409,113285,0,1726735751,13756.79152028,219.30047817000013,53215.21029816
2024-09-19,08:49:13.000,263,11082469,113445,0,1726735752,13756.75110242,219.24408512999798,53215.16138832
2024-09-19,08:49:14.000,263,11082417,113045,0,1726735753,13756.677003009994,219.25113426000462,53215.17536256
2024-09-19,08:49:15.000,263,11082417,113085,0,1726735754,13756.71068456,219.23703599999862,53215.16138832
2024-09-19,08:49:16.000,263,11082370,113165,0,1726735755,13756.66353038999,219.20179035000183,53215.196323920005
2024-09-19,08:49:17.000,263,11082423,113205,0,1726735756,13756.670266699999,219.18064296000375,53215.14042696001
2024-09-19,08:49:18.000,263,11082451,113245,0,1726735757,13756.629848839999,219.1876920900031,53215.09151712001
2024-09-19,08:49:19.000,263,11082420,112925,0,1726735758,13756.64332145999,219.1876920900031,53215.18234968
2024-09-19,08:49:20.000,263,11082423,113205,0,1726735759,13756.616376219994,219.13129905000096,53215.17536256
2024-09-19,08:49:21.000,263,11082390,113365,0,1726735760,13756.602903599989,219.14539730999968,53215.196323920005
2024-09-19,08:49:22.000,263,11082470,113365,0,1726735761,13756.596167289994,219.15244643999904,53215.126452720004
2024-09-19,08:49:23.000,263,11082396,113325,0,1726735762,13756.582694669989,219.16654469999776,53215.18933680001
2024-09-19,08:49:24.000,263,11082441,113485,0,1726735763,13756.582694669989,219.14539730999968,53215.17536256
2024-09-19,08:49:25.000,263,11082461,113085,0,1726735764,13756.542276809989,219.11015166000288,53215.18234968
2024-09-19,08:49:26.000,263,11082466,113365,0,1726735765,13756.569222049999,219.0749060099988,53215.16837544001
2024-09-19,08:49:27.000,263,11082444,113085,0,1726735766,13756.535540499994,219.0608077500001,53215.18234968
2024-09-19,08:49:28.000,263,11082412,113565,0,1726735767,13756.528804189998,219.05375862000074,53215.098504240006
2024-09-19,08:49:29.000,263,11082448,113405,0,1726735768,13756.481650019989,219.0255621000033,53215.10549136
2024-09-19,08:49:30.000,263,11082408,113565,0,1726735769,13756.501858949989,218.9973655799986,53215.126452720004
2024-09-19,08:49:31.000,263,11082394,113085,0,1726735770,13756.474913709993,218.99031644999923,53215.08453
2024-09-19,08:49:32.000,263,11082392,113525,0,1726735771,13756.441232159988,219.01146384000458,53215.14042696001
2024-09-19,08:49:33.000,263,11082447,113205,0,1726735772,13756.434495849993,218.9762181900005,53215.10549136
2024-09-19,08:49:34.000,263,11082443,113405,0,1726735773,13756.414286919993,218.94802167000307,53215.11247848
2024-09-19,08:49:35.000,263,11082405,113205,0,1726735774,13756.373869059993,218.91982514999836,53215.11247848
2024-09-19,08:49:36.000,263,11082446,113525,0,1726735775,13756.319978580002,218.91982514999836,53215.0146588
2024-09-19,08:49:37.000,263,11082372,113085,0,1726735776,13756.306505959998,218.90572688999964,53215.028633040005
2024-09-19,08:49:38.000,263,11082477,113445,0,1726735777,13756.299769650002,218.8775303700022,53215.03562016
2024-09-19,08:49:39.000,263,11082515,113485,0,1726735778,13756.306505959998,218.8634321100035,53215.05658152
2024-09-19,08:49:40.000,263,11082432,113245,0,1726735779,13756.266088099997,218.82113733000006,53215.02164592001
2024-09-19,08:49:41.000,263,11082404,113485,0,1726735780,13756.252615479993,218.8140882000007,53215.00767168
2024-09-19,08:49:42.000,263,11082463,113405,0,1726735781,13756.266088099997,218.84228471999813,53215.00767168
2024-09-19,08:49:43.000,263,11082460,113285,0,1726735782,13756.245879169997,218.82113733000006,53215.028633040005
2024-09-19,08:49:44.000,263,11082406,113445,0,1726735783,13756.218933930002,218.84933385000477,53215.00068456001
2024-09-19,08:49:45.000,263,11082478,113245,0,1726735784,13756.212197619992,218.82818645999942,53214.99369744
2024-09-19,08:49:46.000,263,11082416,113085,0,1726735785,13756.205461309997,218.83523558999877,53215.0146588
2024-09-19,08:49:47.000,263,11082393,113325,0,1726735786,13756.191988689992,218.80703907000134,53214.95177472001
2024-09-19,08:49:48.000,263,11082409,113485,0,1726735787,13756.178516070002,218.84933385000477,53214.98671032
2024-09-19,08:49:49.000,263,11082465,113325,0,1726735788,13756.165043449997,218.82818645999942,53214.95177472001
2024-09-19,08:49:50.000,263,11082371,113325,0,1726735789,13756.171779759992,218.82113733000006,53214.92382624001
2024-09-19,08:49:51.000,263,11082451,113605,0,1726735790,13756.171779759992,218.83523558999877,53214.95177472001
2024-09-19,08:49:52.000,263,11082406,113565,0,1726735791,13756.151570829992,218.85638298000413,53214.958761840004
2024-09-19,08:49:53.000,263,11082441,113645,0,1726735792,13756.111152969992,218.87048124000285,53215.00068456001
2024-09-19,08:49:54.000,263,11082386,113405,0,1726735793,13756.077471420002,218.8634321100035,53214.96574896
2024-09-19,08:49:55.000,263,11082381,113245,0,1726735794,13756.057262490001,218.89162863000092,53214.95177472001
2024-09-19,08:49:56.000,263,11082386,113285,0,1726735795,13756.050526179992,218.89867776000028,53214.96574896
2024-09-19,08:49:57.000,263,11082370,113485,0,1726735796,13756.023580939996,218.92687427999772,53214.92382624001
2024-09-19,08:49:58.000,263,11082364,113485,0,1726735797,13755.983163079996,218.96916906000115,53214.92382624001
2024-09-19,08:49:59.000,263,11082375,113285,0,1726735798,13755.969690459991,218.98326731999987,53214.91683912
2024-09-19,08:50:00.000,263,11082471,113325,0,1726735799,13755.909063669991,218.96916906000115,53214.93780048
2024-09-19,08:50:01.000,263,11082383,113205,0,1726735800,13755.909063669991,218.98326731999987,53214.91683912
2024-09-19,08:50:02.000,263,11082453,113445,0,1726735801,13755.89559105,219.03261123000266,53214.98671032
2024-09-19,08:50:03.000,263,11082379,113085,0,1726735802,13755.882118429996,219.00441470999795,53214.91683912
2024-09-19,08:50:04.000,263,11082450,113365,0,1726735803,13755.801282709996,218.9762181900005,53214.930813360006
2024-09-19,08:50:05.000,263,11082395,113245,0,1726735804,13755.7945464,219.0255621000033,53214.8749164
2024-09-19,08:50:06.000,263,11082369,113085,0,1726735805,13755.77433747,219.03261123000266,53214.8399808
2024-09-19,08:50:07.000,263,11082441,113205,0,1726735806,13755.70697436999,219.08195513999817,53214.8399808
2024-09-19,08:50:08.000,263,11082318,113245,0,1726735807,13755.65308389,219.0890042700048,53214.860942160005
2024-09-19,08:50:09.000,263,11082412,113285,0,1726735808,13755.60592971999,219.08195513999817,53214.812032320006
2024-09-19,08:50:10.000,263,11082439,113365,0,1726735809,13755.578984479995,219.13129905000096,53214.812032320006
2024-09-19,08:50:11.000,263,11082364,113445,0,1726735810,13755.52509399999,219.14539730999968,53214.81901944
2024-09-19,08:50:12.000,263,11082472,113085,0,1726735811,13755.49141245,219.13129905000096,53214.742161120004
2024-09-19,08:50:13.000,263,11082469,113765,0,1726735812,13755.477939829994,219.19474122000247,53214.81901944
2024-09-19,08:50:14.000,263,11082438,113485,0,1726735813,13755.417313039994,219.16654469999776,53214.75613536001
2024-09-19,08:50:15.000,263,11082383,113445,0,1726735814,13755.397104109994,219.1876920900031,53214.79805808
2024-09-19,08:50:16.000,263,11082459,113485,0,1726735815,13755.370158869999,219.20179035000183,53214.73517400001
2024-09-19,08:50:17.000,263,11082469,113445,0,1726735816,13755.349949939999,219.22998686999927,53214.75613536001
2024-09-19,08:50:18.000,263,11082396,113365,0,1726735817,13755.309532079998,219.25113426000462,53214.77709672
2024-09-19,08:50:19.000,263,11082383,112765,0,1726735818,13755.289323149998,219.2722816500027,53214.71421264001
2024-09-19,08:50:20.000,263,11082425,113205,0,1726735819,13755.282586839989,219.24408512999798,53214.7002384
2024-09-19,08:50:21.000,263,11082376,113285,0,1726735820,13755.289323149998,219.27933078000206,53214.7002384
2024-09-19,08:50:22.000,263,11082401,113365,0,1726735821,13755.235432669993,219.30047817000013,53214.63735432001
2024-09-19,08:50:23.000,263,11082434,113685,0,1726735822,13755.221960049988,219.370969470001,53214.65132856
2024-09-19,08:50:24.000,263,11082456,113325,0,1726735823,13755.181542189988,219.38506772999972,53214.60940584
2024-09-19,08:50:25.000,263,11082368,113485,0,1726735824,13755.141124329988,219.44146077000187,53214.60940584
2024-09-19,08:50:26.000,263,11082389,113365,0,1726735825,13755.107442779998,219.46260815999995,53214.60940584
2024-09-19,08:50:27.000,263,11082378,113045,0,1726735826,13755.114179089993,219.49785381000402,53214.61639296001
2024-09-19,08:50:28.000,263,11082399,113525,0,1726735827,13755.087233849998,219.5190012000021,53214.58145736
2024-09-19,08:50:29.000,263,11082415,113245,0,1726735828,13755.040079680002,219.5542468499989,53214.60241872
2024-09-19,08:50:30.000,263,11082440,113245,0,1726735829,13755.033343369993,219.5824433700036,53214.60241872
2024-09-19,08:50:31.000,263,11082373,113285,0,1726735830,13755.013134439992,219.56129597999825,53214.56748312001
2024-09-19,08:50:32.000,263,11082406,113085,0,1726735831,13754.979452890002,219.61063989000104,53214.574470240004
2024-09-19,08:50:33.000,263,11082360,113245,0,1726735832,13754.945771339997,219.65293467000447,53214.53953464
2024-09-19,08:50:34.000,263,11082443,113445,0,1726735833,13754.945771339997,219.68818032000127,53214.53254752
2024-09-19,08:50:35.000,263,11082443,113325,0,1726735834,13754.925562409997,219.70227857999998,53214.54652176001
2024-09-19,08:50:36.000,263,11082416,113205,0,1726735835,13754.844726689997,219.7304751000047,53214.51857328001
2024-09-19,08:50:37.000,263,11082362,113285,0,1726735836,13754.878408240002,219.74457336000341,53214.476650560006
2024-09-19,08:50:38.000,263,11082337,113525,0,1726735837,13754.871671929992,219.7798190100002,53214.44870208001
2024-09-19,08:50:39.000,263,11082408,113485,0,1726735838,13754.837990380001,219.82211379000364,53214.4906248
2024-09-19,08:50:40.000,263,11082370,113445,0,1726735839,13754.804308829996,219.829162920003,53214.476650560006
2024-09-19,08:50:41.000,263,11082353,113365,0,1726735840,13754.757154660001,219.88555595999787,53214.43472784
2024-09-19,08:50:42.000,263,11082439,113325,0,1726735841,13754.723473109996,219.88555595999787,53214.427740720006
2024-09-19,08:50:43.000,263,11082404,113085,0,1726735842,13754.703264179996,219.89965422000387,53214.39280512
2024-09-19,08:50:44.000,263,11082342,113445,0,1726735843,13754.69652787,219.97014552000473,53214.39280512
2024-09-19,08:50:45.000,263,11082464,113445,0,1726735844,13754.649373699991,219.99834204000217,53214.36485664
2024-09-19,08:50:46.000,263,11082444,113165,0,1726735845,13754.62916476999,220.03358768999897,53214.34389528
2024-09-19,08:50:47.000,263,11082426,113445,0,1726735846,13754.582010599996,220.04768594999769,53214.33690816
2024-09-19,08:50:48.000,263,11082360,113325,0,1726735847,13754.59548322,220.08293160000176,53214.357869520005
2024-09-19,08:50:49.000,263,11082396,113445,0,1726735848,13754.53485643,220.13227551000455,53214.26703696
2024-09-19,08:50:50.000,263,11082438,113245,0,1726735849,13754.49443857,220.14637377000327,53214.308959680006
2024-09-19,08:50:51.000,263,11082374,113285,0,1726735850,13754.48770225999,220.13227551000455,53214.28101120001
2024-09-19,08:50:52.000,263,11082380,113485,0,1726735851,13754.420339159995,220.1393246400039,53214.21812712
2024-09-19,08:50:53.000,263,11082346,113525,0,1726735852,13754.42707546999,220.16752116000134,53214.21812712
2024-09-19,08:50:54.000,263,11082409,113445,0,1726735853,13754.38665760999,220.2239142000035,53214.260049840006
2024-09-19,08:50:55.000,263,11082424,113245,0,1726735854,13754.38665760999,220.28030723999836,53214.18319152001
2024-09-19,08:50:56.000,263,11082367,113325,0,1726735855,13754.37318499,220.28030723999836,53214.18319152001
2024-09-19,08:50:57.000,263,11082432,113405,0,1726735856,13754.37318499,220.34374940999987,53214.15524304
2024-09-19,08:50:58.000,263,11082398,113405,0,1726735857,13754.3125582,220.3578476699986,53214.13428168001
2024-09-19,08:50:59.000,263,11082414,113525,0,1726735858,13754.28561295999,220.37194593000459,53214.141268800005
2024-09-19,08:51:00.000,263,11082418,113085,0,1726735859,13754.32603081999,220.39309332000266,53214.13428168001
2024-09-19,08:51:01.000,263,11082445,113405,0,1726735860,13754.251931409999,220.44243722999818,53214.092358960006
2024-09-19,08:51:02.000,263,11082399,113325,0,1726735861,13754.24519509999,220.42833896999946,53214.09934608
2024-09-19,08:51:03.000,263,11082347,113365,0,1726735862,13754.22498616999,220.46358462000353,53214.12729456
2024-09-19,08:51:04.000,263,11082359,113245,0,1726735863,13754.231722479999,220.50587939999969,53214.07838472
2024-09-19,08:51:05.000,263,11082366,113605,0,1726735864,13754.150886759999,220.51292852999904,53214.05742336
2024-09-19,08:51:06.000,263,11082357,113445,0,1726735865,13754.150886759999,220.55522331000248,53213.99453928001
2024-09-19,08:51:07.000,263,11082332,113445,0,1726735866,13754.110468899999,220.5340759200044,53213.98056504
2024-09-19,08:51:08.000,263,11082350,113525,0,1726735867,13754.070051039998,220.59046895999927,53213.9316552
2024-09-19,08:51:09.000,263,11082425,113245,0,1726735868,13754.049842109998,220.57637070000055,53213.95960368
2024-09-19,08:51:10.000,263,11082352,113285,0,1726735869,13753.989215319998,220.61866548000398,53213.9316552
2024-09-19,08:51:11.000,263,11082363,113405,0,1726735870,13753.935324839993,220.64686200000142,53213.98056504
2024-09-19,08:51:12.000,263,11082416,113125,0,1726735871,13753.915115909993,220.65391113000078,53213.88973248
2024-09-19,08:51:13.000,263,11082432,113365,0,1726735872,13753.854489119993,220.68210764999822,53213.88274536
2024-09-19,08:51:14.000,263,11082349,113085,0,1726735873,13753.820807570002,220.6962059100042,53213.83383552
2024-09-19,08:51:15.000,263,11082366,113405,0,1726735874,13753.807334949997,220.71030417000293,53213.7919128
2024-09-19,08:51:16.000,263,11082399,113165,0,1726735875,13753.800598640002,220.7666972099978,53213.7919128
2024-09-19,08:51:17.000,263,11082414,113365,0,1726735876,13753.793862329992,220.80899199000123,53213.77793856001
2024-09-19,08:51:18.000,263,11082347,113285,0,1726735877,13753.713026609992,220.84423763999803,53213.7220416
2024-09-19,08:51:19.000,263,11082354,113325,0,1726735878,13753.706290299997,220.8794832900021,53213.72902872001
2024-09-19,08:51:20.000,263,11082398,113365,0,1726735879,13753.699553990002,220.9288272000049,53213.736015840004
2024-09-19,08:51:21.000,263,11082349,113205,0,1726735880,13753.638927200001,220.9288272000049,53213.67313176
2024-09-19,08:51:22.000,263,11082331,113445,0,1726735881,13753.625454579997,220.97112198000104,53213.68011888001
2024-09-19,08:51:23.000,263,11082339,113285,0,1726735882,13753.618718270001,220.95702372000233,53213.59627344
2024-09-19,08:51:24.000,263,11082366,113405,0,1726735883,13753.605245649997,221.02046589000383,53213.59627344
2024-09-19,08:51:25.000,263,11082422,113605,0,1726735884,13753.591773029992,221.0416132800019,53213.617234800004
2024-09-19,08:51:26.000,263,11082420,113405,0,1726735885,13753.591773029992,221.03456415000255,53213.568324960004
2024-09-19,08:51:27.000,263,11082410,113605,0,1726735886,13753.544618859996,221.08390805999807,53213.5473636
2024-09-19,08:51:28.000,263,11082364,113765,0,1726735887,13753.544618859996,221.08390805999807,53213.470505280005
2024-09-19,08:51:29.000,263,11082390,113405,0,1726735888,13753.497464690001,221.10505545000342,53213.4774924
2024-09-19,08:51:30.000,263,11082351,113645,0,1726735889,13753.490728379991,221.14735022999957,53213.48447952
2024-09-19,08:51:31.000,263,11082367,113325,0,1726735890,13753.450310519991,221.1262028400015,53213.43556968
2024-09-19,08:51:32.000,263,11082397,113285,0,1726735891,13753.450310519991,221.18259588000365,53213.41460832001
2024-09-19,08:51:33.000,263,11082403,113325,0,1726735892,13753.470519449991,221.21079240000108,53213.39364696001
2024-09-19,08:51:34.000,263,11082428,113445,0,1726735893,13753.4368379,221.26718544000323,53213.351724240005
2024-09-19,08:51:35.000,263,11082403,113365,0,1726735894,13753.450310519991,221.28128370000195,53213.33775
2024-09-19,08:51:36.000,263,11082362,113485,0,1726735895,13753.40989265999,221.33062761000474,53213.34473712001
2024-09-19,08:51:37.000,263,11082372,113525,0,1726735896,13753.37621111,221.35882413000218,53213.29582728001
2024-09-19,08:51:38.000,263,11082458,113245,0,1726735897,13753.382947419996,221.3729223900009,53213.232943200004
2024-09-19,08:51:39.000,263,11082408,113085,0,1726735898,13753.35600218,221.37997152000025,53213.184033360005
2024-09-19,08:51:40.000,263,11082436,113085,0,1726735899,13753.36947479999,221.4363645600024,53213.20499472001
2024-09-19,08:51:41.000,263,11082420,113445,0,1726735900,13753.342529559995,221.4716102099992,53213.232943200004
2024-09-19,08:51:42.000,263,11082358,113445,0,1726735901,13753.35600218,221.47865933999856,53213.253904560006
2024-09-19,08:51:43.000,263,11082406,113365,0,1726735902,13753.362738489996,221.47865933999856,53213.17704624001
2024-09-19,08:51:44.000,263,11082350,113565,0,1726735903,13753.33579325,221.47865933999856,53213.163072
2024-09-19,08:51:45.000,263,11082398,113525,0,1726735904,13753.33579325,221.54915063999943,53213.17704624001
2024-09-19,08:51:46.000,263,11082380,113325,0,1726735905,13753.32905693999,221.59849455000221,53213.10018792
2024-09-19,08:51:47.000,263,11082427,113405,0,1726735906,13753.342529559995,221.61259281000093,53213.11416216
2024-09-19,08:51:48.000,263,11082412,113405,0,1726735907,13753.31558432,221.64078932999837,53213.05127808
2024-09-19,08:51:49.000,263,11082402,113405,0,1726735908,13753.30884800999,221.62669106999965,53213.030316719996
2024-09-19,08:51:50.000,263,11082422,113325,0,1726735909,13753.29537539,221.66898585000308,53212.99538112
2024-09-19,08:51:51.000,263,11082453,113325,0,1726735910,13753.27516646,221.6830841100018,53213.00935536001
2024-09-19,08:51:52.000,263,11082401,113365,0,1726735911,13753.27516646,221.66898585000308,53212.93948416001
2024-09-19,08:51:53.000,263,11082384,113125,0,1726735912,13753.2347486,221.67603498000244,53212.92550992
2024-09-19,08:51:54.000,263,11082420,113365,0,1726735913,13753.221275979995,221.7183297599986,53212.87660008
2024-09-19,08:51:55.000,263,11082379,113445,0,1726735914,13753.201067049995,221.7676736700014,53212.84166448001
2024-09-19,08:51:56.000,263,11082411,113445,0,1726735915,13753.19433074,221.75357541000267,53212.83467736
2024-09-19,08:51:57.000,263,11082369,113405,0,1726735916,13753.16738549999,221.73947715000395,53212.83467736
2024-09-19,08:51:58.000,263,11082395,113365,0,1726735917,13753.120231329995,221.77472280000075,53212.77179328001
2024-09-19,08:51:59.000,263,11082348,113245,0,1726735918,13753.09328609,221.77472280000075,53212.72288344001
2024-09-19,08:52:00.000,263,11082387,113365,0,1726735919,13753.06634084999,221.80291931999818,53212.72288344001
2024-09-19,08:52:01.000,263,11082375,113125,0,1726735920,13753.032659299999,221.82406671000354,53212.67397360001
2024-09-19,08:52:02.000,263,11082377,113445,0,1726735921,13752.978768819994,221.85226323000097,53212.639038
2024-09-19,08:52:03.000,263,11082400,113445,0,1726735922,13752.951823579999,221.88750887999777,53212.57615392001
2024-09-19,08:52:04.000,263,11082396,113005,0,1726735923,13752.897933099994,221.90160714000376,53212.54121832
2024-09-19,08:52:05.000,263,11082332,113245,0,1726735924,13752.870987859998,221.90865627000312,53212.464360000005
2024-09-19,08:52:06.000,263,11082369,113405,0,1726735925,13752.904669409989,221.9298036600012,53212.513269840005
2024-09-19,08:52:07.000,263,11082390,113405,0,1726735926,13752.823833689989,221.9298036600012,53212.47833424
2024-09-19,08:52:08.000,263,11082379,113365,0,1726735927,13752.803624759988,221.95095104999928,53212.415450160006
2024-09-19,08:52:09.000,263,11082309,113365,0,1726735928,13752.803624759988,221.98619670000335,53212.38750168001
2024-09-19,08:52:10.000,263,11082402,113445,0,1726735929,13752.817097379993,222.00734409000142,53212.35256608
2024-09-19,08:52:11.000,263,11082437,113285,0,1726735930,13752.763206899988,222.03554060999886,53212.296669120005
2024-09-19,08:52:12.000,263,11082353,113325,0,1726735931,13752.763206899988,222.03554060999886,53212.27570776
2024-09-19,08:52:13.000,263,11082340,113445,0,1726735932,13752.702580110003,222.05668800000421,53212.21282368
2024-09-19,08:52:14.000,263,11082350,113325,0,1726735933,13752.695843799993,222.091933650001,53212.17090096001
2024-09-19,08:52:15.000,263,11082443,113365,0,1726735934,13752.635217009993,222.091933650001,53212.07308128001
2024-09-19,08:52:16.000,263,11082336,113245,0,1726735935,13752.662162250002,222.10603190999973,53212.07308128001
2024-09-19,08:52:17.000,263,11082420,113485,0,1726735936,13752.601535460002,222.08488452000165,53212.0451328
2024-09-19,08:52:18.000,263,11082411,113285,0,1726735937,13752.615008079993,222.1130810399991,53211.9752616
2024-09-19,08:52:19.000,263,11082375,113205,0,1726735938,13752.621744390002,222.091933650001,53211.95430024001
2024-09-19,08:52:20.000,263,11082394,113325,0,1726735939,13752.594799149992,222.12013016999845,53211.940326
2024-09-19,08:52:21.000,263,11082432,113485,0,1726735940,13752.534172359992,222.12013016999845,53211.87744192
2024-09-19,08:52:22.000,263,11082435,113405,0,1726735941,13752.554381289992,222.14832669000316,53211.83551920001
2024-09-19,08:52:23.000,263,11082411,113245,0,1726735942,13752.561117600002,222.15537582000252,53211.80757072
2024-09-19,08:52:24.000,263,11082400,113165,0,1726735943,13752.534172359992,222.16242495000188,53211.73769952001
2024-09-19,08:52:25.000,263,11082468,113485,0,1726735944,13752.527436049997,222.18357233999996,53211.71673816001
2024-09-19,08:52:26.000,263,11082410,113405,0,1726735945,13752.527436049997,222.1412775600038,53211.65385408
2024-09-19,08:52:27.000,263,11082451,113365,0,1726735946,13752.480281880002,222.1765232100006,53211.63289272
2024-09-19,08:52:28.000,263,11082382,113285,0,1726735947,13752.507227119997,222.1130810399991,53211.57000864001
2024-09-19,08:52:29.000,263,11082407,113365,0,1726735948,13752.460072950002,222.14832669000316,53211.54206016
2024-09-19,08:52:30.000,263,11082415,113645,0,1726735949,13752.460072950002,222.1412775600038,53211.49315032
2024-09-19,08:52:31.000,263,11082454,113125,0,1726735950,13752.426391399997,222.13422843000444,53211.51411168
2024-09-19,08:52:32.000,263,11082407,113445,0,1726735951,13752.406182469997,222.20471972999803,53211.44424048
2024-09-19,08:52:33.000,263,11082427,113325,0,1726735952,13752.412918779992,222.1765232100006,53211.388343520004
2024-09-19,08:52:34.000,263,11082380,113365,0,1726735953,13752.385973539996,222.19062146999931,53211.339433680005
2024-09-19,08:52:35.000,263,11082363,113325,0,1726735954,13752.352291989991,222.19767059999867,53211.26257536001
2024-09-19,08:52:36.000,263,11082419,113405,0,1726735955,13752.359028300001,222.21176886000467,53211.23462688001
2024-09-19,08:52:37.000,263,11082352,113445,0,1726735956,13752.305137819996,222.21176886000467,53211.171742800005
2024-09-19,08:52:38.000,263,11082441,113365,0,1726735957,13752.338819370001,222.21176886000467,53211.09488448001
2024-09-19,08:52:39.000,263,11082357,113245,0,1726735958,13752.284928889996,222.23291625000275,53211.10885872
2024-09-19,08:52:40.000,263,11082392,113285,0,1726735959,13752.244511029996,222.18357233999996,53211.03898752
2024-09-19,08:52:41.000,263,11082366,113365,0,1726735960,13752.251247339991,222.23291625000275,53211.03898752
2024-09-19,08:52:42.000,263,11082374,113445,0,1726735961,13752.204093169996,222.20471972999803,53210.955142080005
2024-09-19,08:52:43.000,263,11082406,113205,0,1726735962,13752.143466379996,222.16242495000188,53210.87129664
2024-09-19,08:52:44.000,263,11082459,113525,0,1726735963,13752.082839589995,222.21176886000467,53210.836361040005
2024-09-19,08:52:45.000,263,11082355,113245,0,1726735964,13752.01547649,222.21881799000403,53210.76648984
2024-09-19,08:52:46.000,263,11082341,113325,0,1726735965,13751.99526756,222.2258671200034,53210.77347696
2024-09-19,08:52:47.000,263,11082357,113285,0,1726735966,13751.99526756,222.21176886000467,53210.71059288001
2024-09-19,08:52:48.000,263,11082446,113325,0,1726735967,13751.99526756,222.16242495000188,53210.62674744
2024-09-19,08:52:49.000,263,11082437,113125,0,1726735968,13751.9548497,222.18357233999996,53210.570850480006
2024-09-19,08:52:50.000,263,11082423,113405,0,1726735969,13751.88748659999,222.16242495000188,53210.52892776
2024-09-19,08:52:51.000,263,11082435,113245,0,1726735970,13751.85380505,222.1765232100006,53210.452069440005
2024-09-19,08:52:52.000,263,11082428,113445,0,1726735971,13751.820123499994,222.16242495000188,53210.4380952
2024-09-19,08:52:53.000,263,11082457,113365,0,1726735972,13751.813387189999,222.14832669000316,53210.403159600006
2024-09-19,08:52:54.000,263,11082363,113365,0,1726735973,13751.83359612,222.18357233999996,53210.34027552
2024-09-19,08:52:55.000,263,11082422,113245,0,1726735974,13751.80665087999,222.16242495000188,53210.24944296
2024-09-19,08:52:56.000,263,11082393,113405,0,1726735975,13751.76623301999,222.1412775600038,53210.214507360004
2024-09-19,08:52:57.000,263,11082440,113245,0,1726735976,13751.725815159989,222.12013016999845,53210.18655888001
2024-09-19,08:52:58.000,263,11082337,113285,0,1726735977,13751.725815159989,222.10603190999973,53210.165597520005
2024-09-19,08:52:59.000,263,11082424,113445,0,1726735978,13751.692133609999,222.1130810399991,53210.03982936001
2024-09-19,08:53:00.000,263,11082360,113525,0,1726735979,13751.638243129993,222.1271792999978,53209.96995816001
2024-09-19,08:53:01.000,263,11082426,113605,0,1726735980,13751.584352649988,222.1130810399991,53209.99091952001
2024-09-19,08:53:02.000,263,11082467,113165,0,1726735981,13751.577616339993,222.1130810399991,53209.96995816001
2024-09-19,08:53:03.000,263,11082414,113285,0,1726735982,13751.537198479993,222.09898278000037,53209.89309984001
2024-09-19,08:53:04.000,263,11082431,113245,0,1726735983,13751.537198479993,222.12013016999845,53209.82322864001
2024-09-19,08:53:05.000,263,11082412,113405,0,1726735984,13751.523725859988,222.091933650001,53209.76733168
2024-09-19,08:53:06.000,263,11082425,113365,0,1726735985,13751.469835379998,222.0778353900023,53209.711434720004
2024-09-19,08:53:07.000,263,11082430,113445,0,1726735986,13751.456362759993,222.0778353900023,53209.64156352
2024-09-19,08:53:08.000,263,11082421,113365,0,1726735987,13751.395735969993,222.091933650001,53209.62758928
2024-09-19,08:53:09.000,263,11082478,113405,0,1726735988,13751.422681210002,222.06373713000357,53209.55073096
2024-09-19,08:53:10.000,263,11082386,113685,0,1726735989,13751.382263350002,222.04963887000486,53209.50880824001
2024-09-19,08:53:11.000,263,11082407,113285,0,1726735990,13751.335109179992,222.05668800000421,53209.51579536001
2024-09-19,08:53:12.000,263,11082413,113525,0,1726735991,13751.314900249992,222.04963887000486,53209.4249628
2024-09-19,08:53:13.000,263,11082444,113285,0,1726735992,13751.247537149997,222.04963887000486,53209.38304008
2024-09-19,08:53:14.000,263,11082359,113165,0,1726735993,13751.234064529992,222.01439322000078,53209.39002720001
2024-09-19,08:53:15.000,263,11082372,113605,0,1726735994,13751.186910359997,222.04963887000486,53209.29220752
2024-09-19,08:53:16.000,263,11082432,113445,0,1726735995,13751.186910359997,222.04258973999822,53209.27124616001
2024-09-19,08:53:17.000,263,11082390,113405,0,1726735996,13751.153228809992,222.02144235000014,53209.20137496001
2024-09-19,08:53:18.000,263,11082415,113445,0,1726735997,13751.126283569996,222.03554060999886,53209.13150376001
2024-09-19,08:53:19.000,263,11082359,113165,0,1726735998,13751.139756190001,222.04258973999822,53209.13849088
2024-09-19,08:53:20.000,263,11082368,113365,0,1726735999,13751.099338330001,222.04258973999822,53209.040671200004
2024-09-19,08:53:21.000,263,11082458,113325,0,1726736000,13751.079129400001,222.02144235000014,53209.01272272001
2024-09-19,08:53:22.000,263,11082400,113365,0,1726736001,13751.05892047,222.01439322000078,53208.95682576
2024-09-19,08:53:23.000,263,11082366,113405,0,1726736002,13750.991557369991,222.01439322000078,53208.92189016
2024-09-19,08:53:24.000,263,11082397,113525,0,1726736003,13750.97808475,221.9932458300027,53208.872980320004
2024-09-19,08:53:25.000,263,11082410,113605,0,1726736004,13750.984821059996,222.00029496000207,53208.8310576
2024-09-19,08:53:26.000,263,11082451,113325,0,1726736005,13750.91072164999,221.95095104999928,53208.78214776
2024-09-19,08:53:27.000,263,11082446,113445,0,1726736006,13750.843358549995,221.965049309998,53208.74022504
2024-09-19,08:53:28.000,263,11082373,113485,0,1726736007,13750.83662224,221.98619670000335,53208.71926368001
2024-09-19,08:53:29.000,263,11082379,113445,0,1726736008,13750.79620438,221.965049309998,53208.67035384001
2024-09-19,08:53:30.000,263,11082394,113285,0,1726736009,13750.78946806999,221.9932458300027,53208.621444
2024-09-19,08:53:31.000,263,11082396,113445,0,1726736010,13750.74905020999,221.98619670000335,53208.57952128001
2024-09-19,08:53:32.000,263,11082380,113405,0,1726736011,13750.69515973,221.965049309998,53208.49567584
2024-09-19,08:53:33.000,263,11082380,113445,0,1726736012,13750.71536866,221.97209844000463,53208.439778880005
2024-09-19,08:53:34.000,263,11082463,113285,0,1726736013,13750.68842341999,221.95800017999863,53208.446766
2024-09-19,08:53:35.000,263,11082361,113445,0,1726736014,13750.63453294,221.94390191999992,53208.43279176001
2024-09-19,08:53:36.000,263,11082466,113365,0,1726736015,13750.61432401,221.93685279000056,53208.35593344
2024-09-19,08:53:37.000,263,11082388,113165,0,1726736016,13750.573906149999,221.94390191999992,53208.34195920001
2024-09-19,08:53:38.000,263,11082359,113245,0,1726736017,13750.499806739994,221.95095104999928,53208.26510088001
2024-09-19,08:53:39.000,263,11082386,113405,0,1726736018,13750.459388879994,221.91570540000248,53208.25112664
2024-09-19,08:53:40.000,263,11082410,113325,0,1726736019,13750.439179949994,221.92275453000184,53208.18125544
2024-09-19,08:53:41.000,263,11082340,113165,0,1726736020,13750.378553159993,221.90160714000376,53208.16728120001
2024-09-19,08:53:42.000,263,11082350,113325,0,1726736021,13750.385289469988,221.85931236000033,53208.104397120005
2024-09-19,08:53:43.000,263,11082385,113365,0,1726736022,13750.344871609988,221.87341061999905,53208.04850016001
2024-09-19,08:53:44.000,263,11082428,113405,0,1726736023,13750.284244819988,221.83816497000225,53207.95766760001
2024-09-19,08:53:45.000,263,11082368,113325,0,1726736024,13750.237090649993,221.8311158400029,53207.97164184
2024-09-19,08:53:46.000,263,11082390,113365,0,1726736025,13750.203409100002,221.85226323000097,53207.90177064
2024-09-19,08:53:47.000,263,11082368,113245,0,1726736026,13750.169727549997,221.8311158400029,53207.838886560006
2024-09-19,08:53:48.000,263,11082344,113845,0,1726736027,13750.156254929992,221.81701758000418,53207.81093808001
2024-09-19,08:53:49.000,263,11082428,113365,0,1726736028,13750.061946590002,221.78882105999946,53207.79696384
2024-09-19,08:53:50.000,263,11082470,113445,0,1726736029,13750.028265039997,221.80291931999818,53207.69215704001
2024-09-19,08:53:51.000,263,11082407,113325,0,1726736030,13750.014792419992,221.81701758000418,53207.6781828
2024-09-19,08:53:52.000,263,11082384,113525,0,1726736031,13749.974374559992,221.80291931999818,53207.6781828
2024-09-19,08:53:53.000,263,11082413,113445,0,1726736032,13749.947429319996,221.82406671000354,53207.55940176
2024-09-19,08:53:54.000,263,11082397,113285,0,1726736033,13749.960901940001,221.78882105999946,53207.57337600001
2024-09-19,08:53:55.000,263,11082392,113285,0,1726736034,13749.947429319996,221.79587018999882,53207.482543440005
2024-09-19,08:53:56.000,263,11082374,113245,0,1726736035,13749.873329909991,221.81701758000418,53207.47555632001
2024-09-19,08:53:57.000,263,11082376,113365,0,1726736036,13749.81943943,221.80291931999818,53207.433633600005
2024-09-19,08:53:58.000,263,11082355,113325,0,1726736037,13749.826175739996,221.8452141000016,53207.384723760006
2024-09-19,08:53:59.000,263,11082375,113285,0,1726736038,13749.83964836,221.79587018999882,53207.34280104
2024-09-19,08:54:00.000,263,11082387,113085,0,1726736039,13749.77228525999,221.81701758000418,53207.34978816
2024-09-19,08:54:01.000,263,11082443,113325,0,1726736040,13749.792494189991,221.80996845000482,53207.314852560005
2024-09-19,08:54:02.000,263,11082427,113445,0,1726736041,13749.73860371,221.80996845000482,53207.25196848
2024-09-19,08:54:03.000,263,11082385,113445,0,1726736042,13749.67797692,221.81701758000418,53207.20305864
2024-09-19,08:54:04.000,263,11082417,113165,0,1726736043,13749.65776799,221.78882105999946,53207.16113592001
2024-09-19,08:54:05.000,263,11082434,113285,0,1726736044,13749.65776799,221.7817719300001,53207.10523896
2024-09-19,08:54:06.000,263,11082413,113285,0,1726736045,13749.583668579995,221.75357541000267,53207.09126472001
2024-09-19,08:54:07.000,263,11082460,113605,0,1726736046,13749.59040488999,221.75357541000267,53207.04235488001
2024-09-19,08:54:08.000,263,11082397,113325,0,1726736047,13749.57693227,221.7465262800033,53207.06331624
2024-09-19,08:54:09.000,263,11082383,113285,0,1726736048,13749.50956916999,221.73947715000395,53206.97248368001
2024-09-19,08:54:10.000,263,11082409,113445,0,1726736049,13749.482623929995,221.7324280200046,53206.881651120006
2024-09-19,08:54:11.000,263,11082390,113365,0,1726736050,13749.42873344999,221.77472280000075,53206.85370264001
2024-09-19,08:54:12.000,263,11082446,113085,0,1726736051,13749.36810665999,221.77472280000075,53206.811779920004
2024-09-19,08:54:13.000,263,11082371,113125,0,1726736052,13749.32768879999,221.72537888999796,53206.84671552
2024-09-19,08:54:14.000,263,11082422,113365,0,1726736053,13749.240116769994,221.70423149999988,53206.811779920004
2024-09-19,08:54:15.000,263,11082452,113325,0,1726736054,13749.219907839994,221.70423149999988,53206.74889584
2024-09-19,08:54:16.000,263,11082429,113245,0,1726736055,13749.172753669998,221.71128062999924,53206.73492160001
2024-09-19,08:54:17.000,263,11082390,113365,0,1726736056,13749.152544739998,221.71128062999924,53206.692998880004
2024-09-19,08:54:18.000,263,11082415,113445,0,1726736057,13749.085181639988,221.72537888999796,53206.6301148
2024-09-19,08:54:19.000,263,11082369,113045,0,1726736058,13749.051500089998,221.69718237000052,53206.53928224001
2024-09-19,08:54:20.000,263,11082442,113245,0,1726736059,13749.017818539993,221.6830841100018,53206.497359520006
2024-09-19,08:54:21.000,263,11082385,113405,0,1726736060,13748.977400679993,221.69013324000116,53206.497359520006
2024-09-19,08:54:22.000,263,11082419,113365,0,1726736061,13748.977400679993,221.69013324000116,53206.43447544
2024-09-19,08:54:23.000,263,11082438,113125,0,1726736062,13748.936982819992,221.6830841100018,53206.378578480006
2024-09-19,08:54:24.000,263,11082442,113165,0,1726736063,13748.889828649997,221.69013324000116,53206.34364288
2024-09-19,08:54:25.000,263,11082483,113245,0,1726736064,13748.903301270002,221.7324280200046,53206.32268152001
2024-09-19,08:54:26.000,263,11082484,113045,0,1726736065,13748.862883410002,221.7183297599986,53206.27377168
2024-09-19,08:54:27.000,263,11082455,113205,0,1726736066,13748.876356029992,221.7183297599986,53206.25281032001
2024-09-19,08:54:28.000,263,11082347,113325,0,1726736067,13748.815729239992,221.70423149999988,53206.16896488
2024-09-19,08:54:29.000,263,11082431,113365,0,1726736068,13748.802256620002,221.7183297599986,53206.15499064001
2024-09-19,08:54:30.000,263,11082360,113085,0,1726736069,13748.761838760001,221.7183297599986,53206.08511944001
2024-09-19,08:54:31.000,263,11082390,113445,0,1726736070,13748.788783999997,221.71128062999924,53206.13402928001
2024-09-19,08:54:32.000,263,11082352,113205,0,1726736071,13748.721420900001,221.66898585000308,53206.05717096
2024-09-19,08:54:33.000,263,11082380,113245,0,1726736072,13748.694475659991,221.69013324000116,53206.00826112
2024-09-19,08:54:34.000,263,11082446,113445,0,1726736073,13748.674266729991,221.67603498000244,53205.96633840001
2024-09-19,08:54:35.000,263,11082438,113445,0,1726736074,13748.654057799991,221.62669106999965,53205.924415680005
2024-09-19,08:54:36.000,263,11082444,113205,0,1726736075,13748.640585180001,221.62669106999965,53205.875505840006
2024-09-19,08:54:37.000,263,11082379,113125,0,1726736076,13748.55974946,221.64783845999773,53205.84057024
2024-09-19,08:54:38.000,263,11082365,113165,0,1726736077,13748.593431009991,221.633740199999,53205.81262176
2024-09-19,08:54:39.000,263,11082407,113325,0,1726736078,13748.53954053,221.59849455000221,53205.78467328
2024-09-19,08:54:40.000,263,11082456,113525,0,1726736079,13748.5193316,221.57734716000414,53205.77768616001
2024-09-19,08:54:41.000,263,11082461,113205,0,1726736080,13748.47891374,221.5843962900035,53205.73576344
2024-09-19,08:54:42.000,263,11082455,113285,0,1726736081,13748.45196849999,221.54210151000007,53205.67986648001
2024-09-19,08:54:43.000,263,11082388,113285,0,1726736082,13748.425023259995,221.51390499000263,53205.6169824
2024-09-19,08:54:44.000,263,11082457,113485,0,1726736083,13748.384605399995,221.49275760000455,53205.63095664001
2024-09-19,08:54:45.000,263,11082377,113525,0,1726736084,13748.384605399995,221.50685586000327,53205.59602104
2024-09-19,08:54:46.000,263,11082468,113245,0,1726736085,13748.303769679995,221.48570846999792,53205.56807256
2024-09-19,08:54:47.000,263,11082438,113165,0,1726736086,13748.27682444,221.46456107999984,53205.47724
2024-09-19,08:54:48.000,263,11082340,113165,0,1726736087,13748.29703337,221.4716102099992,53205.48422712001
2024-09-19,08:54:49.000,263,11082387,113245,0,1726736088,13748.25661551,221.42226630000368,53205.41435592001
2024-09-19,08:54:50.000,263,11082398,113405,0,1726736089,13748.23640658,221.3870206499996,53205.4073688
2024-09-19,08:54:51.000,263,11082408,113365,0,1726736090,13748.22967026999,221.3729223900009,53205.351471840004
2024-09-19,08:54:52.000,263,11082384,113165,0,1726736091,13748.222933959994,221.3729223900009,53205.34448472001
2024-09-19,08:54:53.000,263,11082438,113925,0,1726736092,13748.22967026999,221.39406977999897,53205.2676264
2024-09-19,08:54:54.000,263,11082438,113445,0,1726736093,13748.243142889994,221.35882413000218,53205.2326908
2024-09-19,08:54:55.000,263,11082371,113485,0,1726736094,13748.25661551,221.3235784799981,53205.23967792
2024-09-19,08:54:56.000,263,11082402,113405,0,1726736095,13748.23640658,221.35882413000218,53205.14185824
2024-09-19,08:54:57.000,263,11082387,113765,0,1726736096,13748.23640658,221.34472587000346,53205.17679384001
2024-09-19,08:54:58.000,263,11082419,113245,0,1726736097,13748.202725029994,221.39406977999897,53205.12788400001
2024-09-19,08:54:59.000,263,11082453,113285,0,1726736098,13748.175779789999,221.39406977999897,53205.0929484
2024-09-19,08:55:00.000,263,11082353,113445,0,1726736099,13748.182516099994,221.39406977999897,53205.00910296001
2024-09-19,08:55:01.000,263,11082447,113405,0,1726736100,13748.19598872,221.39406977999897,53205.05102568
2024-09-19,08:55:02.000,263,11082421,113605,0,1726736101,13748.175779789999,221.3376767400041,53204.99512872
2024-09-19,08:55:03.000,263,11082409,113605,0,1726736102,13748.16904347999,221.3729223900009,53204.918270400005
2024-09-19,08:55:04.000,263,11082436,113485,0,1726736103,13748.175779789999,221.40111890999833,53204.918270400005
2024-09-19,08:55:05.000,263,11082351,113325,0,1726736104,13748.142098239994,221.3729223900009,53204.8833348
2024-09-19,08:55:06.000,263,11082419,113565,0,1726736105,13748.175779789999,221.33062761000474,53204.85538632
2024-09-19,08:55:07.000,263,11082388,113325,0,1726736106,13748.182516099994,221.33062761000474,53204.83442496
2024-09-19,08:55:08.000,263,11082442,113365,0,1726736107,13748.18925240999,221.3376767400041,53204.77154088001
2024-09-19,08:55:09.000,263,11082457,113485,0,1726736108,13748.19598872,221.31652934999875,53204.750579520005
2024-09-19,08:55:10.000,263,11082446,113245,0,1726736109,13748.135361929999,221.3094802199994,53204.73660528
2024-09-19,08:55:11.000,263,11082432,113405,0,1726736110,13748.135361929999,221.3094802199994,53204.64577272001
2024-09-19,08:55:12.000,263,11082433,113445,0,1726736111,13748.121889309994,221.26718544000323,53204.61083712
2024-09-19,08:55:13.000,263,11082429,113445,0,1726736112,13748.12862561999,221.23193978999916,53204.64577272001
2024-09-19,08:55:14.000,263,11082427,113045,0,1726736113,13748.135361929999,221.23193978999916,53204.631798480004
2024-09-19,08:55:15.000,263,11082405,113325,0,1726736114,13748.088207759989,221.23898891999852,53204.533978800006
2024-09-19,08:55:16.000,263,11082377,113285,0,1726736115,13748.101680379994,221.2248906599998,53204.52000456
2024-09-19,08:55:17.000,263,11082380,113205,0,1726736116,13748.101680379994,221.18259588000365,53204.54795304
2024-09-19,08:55:18.000,263,11082459,113245,0,1726736117,13748.10841668999,221.2248906599998,53204.43615912001
2024-09-19,08:55:19.000,263,11082437,113685,0,1726736118,13748.115152999999,221.18259588000365,53204.47109472
2024-09-19,08:55:20.000,263,11082454,113285,0,1726736119,13748.10841668999,221.1614484899983,53204.44314624
2024-09-19,08:55:21.000,263,11082363,113285,0,1726736120,13748.054526209999,221.1755467500043,53204.43615912001
2024-09-19,08:55:22.000,263,11082424,113565,0,1726736121,13748.074735139999,221.16849761999765,53204.38026216
2024-09-19,08:55:23.000,263,11082445,113485,0,1726736122,13748.088207759989,221.1262028400015,53204.35930080001
2024-09-19,08:55:24.000,263,11082440,113325,0,1726736123,13748.074735139999,221.1262028400015,53204.317378080006
2024-09-19,08:55:25.000,263,11082390,113645,0,1726736124,13748.074735139999,221.10505545000342,53204.28244248
2024-09-19,08:55:26.000,263,11082437,113365,0,1726736125,13748.047789899989,221.0909571900047,53204.28244248
2024-09-19,08:55:27.000,263,11082417,113285,0,1726736126,13748.027580969989,221.08390805999807,53204.26148112
2024-09-19,08:55:28.000,263,11082445,113525,0,1726736127,13748.027580969989,221.04866241000127,53204.22654552
2024-09-19,08:55:29.000,263,11082463,113405,0,1726736128,13748.000635729994,221.0416132800019,53204.1846228
2024-09-19,08:55:30.000,263,11082450,113445,0,1726736129,13747.919800009993,221.03456415000255,53204.20558416
2024-09-19,08:55:31.000,263,11082333,113365,0,1726736130,13747.953481559998,221.00636762999784,53204.15667432
2024-09-19,08:55:32.000,263,11082387,113325,0,1726736131,13747.906327389988,221.0416132800019,53204.08680312
2024-09-19,08:55:33.000,263,11082379,113485,0,1726736132,13747.859173219993,221.00636762999784,53204.030906160006
2024-09-19,08:55:34.000,263,11082437,113245,0,1726736133,13747.845700600003,220.95702372000233,53204.07282888001
2024-09-19,08:55:35.000,263,11082436,113405,0,1726736134,13747.838964289993,220.94997459000297,53204.05186752001
2024-09-19,08:55:36.000,263,11082366,113325,0,1726736135,13747.764864880002,220.92177806999825,53204.02391904001
2024-09-19,08:55:37.000,263,11082454,113325,0,1726736136,13747.737919639992,220.90767980999954,53203.961034960004
2024-09-19,08:55:38.000,263,11082415,113365,0,1726736137,13747.717710709992,220.86538503000338,53203.88417664001
2024-09-19,08:55:39.000,263,11082424,113445,0,1726736138,13747.684029160002,220.83718850999867,53203.842253920004
2024-09-19,08:55:40.000,263,11082424,113445,0,1726736139,13747.690765469997,220.85833590000402,53203.89116376
2024-09-19,08:55:41.000,263,11082386,113325,0,1726736140,13747.677292849992,220.83718850999867,53203.82827968
2024-09-19,08:55:42.000,263,11082402,113445,0,1726736141,13747.670556539997,220.80899199000123,53203.82129256
2024-09-19,08:55:43.000,263,11082453,113565,0,1726736142,13747.684029160002,220.7948937300025,53203.80731832001
2024-09-19,08:55:44.000,263,11082426,113405,0,1726736143,13747.684029160002,220.77374634000444,53203.75142136
2024-09-19,08:55:45.000,263,11082405,113445,0,1726736144,13747.697501779992,220.73850069000036,53203.70251152
2024-09-19,08:55:46.000,263,11082361,113445,0,1726736145,13747.697501779992,220.75259894999908,53203.60469184
2024-09-19,08:55:47.000,263,11082396,113245,0,1726736146,13747.663820230002,220.73850069000036,53203.63264032
2024-09-19,08:55:48.000,263,11082451,113205,0,1726736147,13747.724447020002,220.7173533000023,53203.6605888
2024-09-19,08:55:49.000,263,11082417,113245,0,1726736148,13747.697501779992,220.72440243000165,53203.59770472001
2024-09-19,08:55:50.000,263,11082439,113565,0,1726736149,13747.704238090002,220.68210764999822,53203.59770472001
2024-09-19,08:55:51.000,263,11082385,113245,0,1726736150,13747.764864880002,220.64686200000142,53203.54879488001
2024-09-19,08:55:52.000,263,11082340,113285,0,1726736151,13747.704238090002,220.65391113000078,53203.56276912
2024-09-19,08:55:53.000,263,11082431,113405,0,1726736152,13747.751392259997,220.62571461000334,53203.4859108
2024-09-19,08:55:54.000,263,11082432,113005,0,1726736153,13747.771601189997,220.61161635000462,53203.46494944
2024-09-19,08:55:55.000,263,11082430,113405,0,1726736154,13747.758128569993,220.59751808999863,53203.47193656001
2024-09-19,08:55:56.000,263,11082419,113765,0,1726736155,13747.751392259997,220.57637070000055,53203.44398808
2024-09-19,08:55:57.000,263,11082416,113285,0,1726736156,13747.758128569993,220.55522331000248,53203.44398808
2024-09-19,08:55:58.000,263,11082372,112925,0,1726736157,13747.751392259997,220.54817418000312,53203.39507824
2024-09-19,08:55:59.000,263,11082394,113165,0,1726736158,13747.724447020002,220.54817418000312,53203.38809112
2024-09-19,08:56:00.000,263,11082380,113165,0,1726736159,13747.717710709992,220.52702678999776,53203.38110400001
2024-09-19,08:56:01.000,263,11082441,113285,0,1726736160,13747.697501779992,220.50587939999969,53203.22738736
2024-09-19,08:56:02.000,263,11082378,113205,0,1726736161,13747.643611300002,220.50587939999969,53203.206426
2024-09-19,08:56:03.000,263,11082443,113245,0,1726736162,13747.663820230002,220.4847320100016,53203.2762972
2024-09-19,08:56:04.000,263,11082447,112845,0,1726736163,13747.603193440002,220.4494863600048,53203.23437448001
2024-09-19,08:56:05.000,263,11082434,113245,0,1726736164,13747.603193440002,220.4847320100016,53203.2762972
2024-09-19,08:56:06.000,263,11082398,113325,0,1726736165,13747.589720819997,220.36489679999795,53203.17847752
2024-09-19,08:56:07.000,263,11082376,113325,0,1726736166,13747.596457129992,220.40014245000202,53203.12956768
2024-09-19,08:56:08.000,263,11082370,113685,0,1726736167,13747.630138679997,220.37194593000459,53203.073670720005
2024-09-19,08:56:09.000,263,11082440,113245,0,1726736168,13747.603193440002,220.35079853999923,53203.12956768
2024-09-19,08:56:10.000,263,11082408,113085,0,1726736169,13747.596457129992,220.30850376000308,53203.03873512
2024-09-19,08:56:11.000,263,11082430,113325,0,1726736170,13747.609929749997,220.29440550000436,53203.05969648
2024-09-19,08:56:12.000,263,11082423,113245,0,1726736171,13747.596457129992,220.2591598500003,53203.031748
2024-09-19,08:56:13.000,263,11082460,113245,0,1726736172,13747.616666059992,220.26620897999965,53203.01078664
2024-09-19,08:56:14.000,263,11082437,113285,0,1726736173,13747.643611300002,220.26620897999965,53202.98982528
2024-09-19,08:56:15.000,263,11082398,113565,0,1726736174,13747.630138679997,220.23096333000285,53202.98982528
2024-09-19,08:56:16.000,263,11082420,113325,0,1726736175,13747.630138679997,220.24506159000157,53203.01078664
2024-09-19,08:56:17.000,263,11082425,113245,0,1726736176,13747.657083919992,220.18161942000006,53202.954889680004
2024-09-19,08:56:18.000,263,11082462,113605,0,1726736177,13747.663820230002,220.18161942000006,53202.96886392001
2024-09-19,08:56:19.000,263,11082416,113245,0,1726736178,13747.690765469997,220.14637377000327,53202.91296696
2024-09-19,08:56:20.000,263,11082349,113365,0,1726736179,13747.724447020002,220.13227551000455,53202.8920056
2024-09-19,08:56:21.000,263,11082485,113165,0,1726736180,13747.758128569993,220.13227551000455,53202.86405712
2024-09-19,08:56:22.000,263,11082400,113205,0,1726736181,13747.798546429993,220.11817724999855,53202.87104424
2024-09-19,08:56:23.000,263,11082466,113765,0,1726736182,13747.798546429993,220.15342290000262,53202.82912152001
2024-09-19,08:56:24.000,263,11082420,113245,0,1726736183,13747.852436909998,220.13227551000455,53202.87104424
2024-09-19,08:56:25.000,263,11082433,113085,0,1726736184,13747.865909529988,220.13227551000455,53202.86405712
2024-09-19,08:56:26.000,263,11082383,113085,0,1726736185,13747.906327389988,220.11817724999855,53202.84309576
2024-09-19,08:56:27.000,263,11082442,113165,0,1726736186,13747.892854769998,220.08998073000112,53202.86405712
2024-09-19,08:56:28.000,263,11082444,113405,0,1726736187,13747.946745249988,220.09702986000048,53202.81514728
2024-09-19,08:56:29.000,263,11082447,113525,0,1726736188,13747.953481559998,220.0758824700024,53202.808160160006
2024-09-19,08:56:30.000,263,11082396,113285,0,1726736189,13748.007372039989,220.0758824700024,53202.91995408
2024-09-19,08:56:31.000,263,11082370,113165,0,1726736190,13748.054526209999,220.08293160000176,53202.85008288001
2024-09-19,08:56:32.000,263,11082483,113405,0,1726736191,13748.061262519994,220.05473508000432,53202.82912152001
2024-09-19,08:56:33.000,263,11082454,113245,0,1726736192,13748.054526209999,220.0758824700024,53202.808160160006
2024-09-19,08:56:34.000,263,11082394,113245,0,1726736193,13748.12862561999,220.06178421000368,53202.85008288001
2024-09-19,08:56:35.000,263,11082463,113365,0,1726736194,13748.12862561999,220.08998073000112,53202.84309576
2024-09-19,08:56:36.000,263,11082370,113405,0,1726736195,13748.14883454999,220.08998073000112,53202.85008288001
2024-09-19,08:56:37.000,263,11082378,113125,0,1726736196,13748.18925240999,220.04063681999833,53202.84309576
2024-09-19,08:56:38.000,263,11082379,113325,0,1726736197,13748.21619765,220.04768594999769,53202.87104424
2024-09-19,08:56:39.000,263,11082402,113165,0,1726736198,13748.27682444,220.0758824700024,53202.92694120001
2024-09-19,08:56:40.000,263,11082455,113165,0,1726736199,13748.27682444,220.08998073000112,53202.94091544
2024-09-19,08:56:41.000,263,11082406,113565,0,1726736200,13748.31050598999,220.08998073000112,53202.91296696
2024-09-19,08:56:42.000,263,11082338,113245,0,1726736201,13748.303769679995,220.0758824700024,53202.82912152001
2024-09-19,08:56:43.000,263,11082373,113285,0,1726736202,13748.344187539995,220.06883334000304,53202.92694120001
2024-09-19,08:56:44.000,263,11082447,113325,0,1726736203,13748.35092384999,220.08998073000112,53202.905979840005
2024-09-19,08:56:45.000,263,11082475,113165,0,1726736204,13748.364396469995,220.05473508000432,53202.87104424
2024-09-19,08:56:46.000,263,11082484,113365,0,1726736205,13748.43175956999,220.04768594999769,53202.87803136001
2024-09-19,08:56:47.000,263,11082359,113285,0,1726736206,13748.47891374,220.04768594999769,53202.89899272001
2024-09-19,08:56:48.000,263,11082379,113445,0,1726736207,13748.5193316,220.0265385599996,53202.96886392001
2024-09-19,08:56:49.000,263,11082463,113445,0,1726736208,13748.53280421999,220.08293160000176,53202.98982528
2024-09-19,08:56:50.000,263,11082341,113325,0,1726736209,13748.573222079991,220.06178421000368,53202.94091544
2024-09-19,08:56:51.000,263,11082452,113205,0,1726736210,13748.613639939991,220.09702986000048,53202.954889680004
2024-09-19,08:56:52.000,263,11082355,113125,0,1726736211,13748.667530419996,220.08998073000112,53202.99681240001
2024-09-19,08:56:53.000,263,11082394,113445,0,1726736212,13748.681003040001,220.11817724999855,53203.04572224001
2024-09-19,08:56:54.000,263,11082390,113085,0,1726736213,13748.748366139997,220.08293160000176,53203.06668360001
2024-09-19,08:56:55.000,263,11082391,113485,0,1726736214,13748.741629830001,220.10407898999983,53203.01777376001
2024-09-19,08:56:56.000,263,11082399,113205,0,1726736215,13748.788783999997,220.1111281199992,53203.09463208001
2024-09-19,08:56:57.000,263,11082371,113445,0,1726736216,13748.835938169992,220.09702986000048,53203.06668360001
2024-09-19,08:56:58.000,263,11082379,113085,0,1726736217,13748.889828649997,220.11817724999855,53203.1016192
2024-09-19,08:56:59.000,263,11082403,113445,0,1726736218,13748.876356029992,220.1111281199992,53203.143541920006
2024-09-19,08:57:00.000,263,11082420,113325,0,1726736219,13748.957191749992,220.09702986000048,53203.15751616
2024-09-19,08:57:01.000,263,11082428,113285,0,1726736220,13749.044763780003,220.1111281199992,53203.171490400004
2024-09-19,08:57:02.000,263,11082464,113085,0,1726736221,13749.078445329993,220.15342290000262,53203.22040024
2024-09-19,08:57:03.000,263,11082380,113285,0,1726736222,13749.125599499988,220.10407898999983,53203.24834872
2024-09-19,08:57:04.000,263,11082479,113445,0,1726736223,13749.159281049993,220.08293160000176,53203.30424568001
2024-09-19,08:57:05.000,263,11082384,113245,0,1726736224,13749.213171529998,220.09702986000048,53203.28328432001
2024-09-19,08:57:06.000,263,11082362,113285,0,1726736225,13749.226644149989,220.10407898999983,53203.24834872
2024-09-19,08:57:07.000,263,11082431,113325,0,1726736226,13749.32768879999,220.1111281199992,53203.311232800006
2024-09-19,08:57:08.000,263,11082405,113405,0,1726736227,13749.34789772999,220.13227551000455,53203.32520704
2024-09-19,08:57:09.000,263,11082404,113325,0,1726736228,13749.381579279994,220.1393246400039,53203.32520704
2024-09-19,08:57:10.000,263,11082385,113765,0,1726736229,13749.42873344999,220.11817724999855,53203.38110400001
2024-09-19,08:57:11.000,263,11082348,113445,0,1726736230,13749.47588762,220.13227551000455,53203.39507824
2024-09-19,08:57:12.000,263,11082453,113365,0,1726736231,13749.51630548,220.1252263799979,53203.39507824
2024-09-19,08:57:13.000,263,11082443,113165,0,1726736232,13749.563459649995,220.16047203000198,53203.478923680006
2024-09-19,08:57:14.000,263,11082387,113405,0,1726736233,13749.61735013,220.14637377000327,53203.43700096
2024-09-19,08:57:15.000,263,11082397,113525,0,1726736234,13749.63755906,220.18866854999942,53203.43001384001
2024-09-19,08:57:16.000,263,11082465,113245,0,1726736235,13749.67797692,220.19571767999878,53203.49988504001
2024-09-19,08:57:17.000,263,11082437,113565,0,1726736236,13749.71165846999,220.13227551000455,53203.506872160004
2024-09-19,08:57:18.000,263,11082439,113205,0,1726736237,13749.765548949996,220.16047203000198,53203.49988504001
2024-09-19,08:57:19.000,263,11082401,113125,0,1726736238,13749.83964836,220.18161942000006,53203.58373048
2024-09-19,08:57:20.000,263,11082380,113285,0,1726736239,13749.913747769991,220.18161942000006,53203.60469184
2024-09-19,08:57:21.000,263,11082383,113245,0,1726736240,13749.947429319996,220.20276680999814,53203.59770472001
2024-09-19,08:57:22.000,263,11082426,113405,0,1726736241,13750.035001349992,220.19571767999878,53203.61866608001
2024-09-19,08:57:23.000,263,11082361,113405,0,1726736242,13750.068682899997,220.19571767999878,53203.63264032
2024-09-19,08:57:24.000,263,11082462,113405,0,1726736243,13750.048473969997,220.25211072000093,53203.674563040004
2024-09-19,08:57:25.000,263,11082442,113405,0,1726736244,13750.082155520002,220.273258109999,53203.68155016
2024-09-19,08:57:26.000,263,11082450,113445,0,1726736245,13750.142782310002,220.273258109999,53203.68853728001
2024-09-19,08:57:27.000,263,11082433,113445,0,1726736246,13750.183200170002,220.28735636999772,53203.72347288
2024-09-19,08:57:28.000,263,11082440,113205,0,1726736247,13750.250563269998,220.29440550000436,53203.75840848
2024-09-19,08:57:29.000,263,11082447,113285,0,1726736248,13750.297717439993,220.29440550000436,53203.793344080004
2024-09-19,08:57:30.000,263,11082429,113005,0,1726736249,13750.311190059998,220.36489679999795,53203.80731832001
2024-09-19,08:57:31.000,263,11082385,113205,0,1726736250,13750.338135299993,220.37194593000459,53203.863215280006
2024-09-19,08:57:32.000,263,11082495,113325,0,1726736251,13750.398762089993,220.40719158000138,53203.863215280006
2024-09-19,08:57:33.000,263,11082402,113125,0,1726736252,13750.432443639998,220.40719158000138,53203.87718952
2024-09-19,08:57:34.000,263,11082459,113165,0,1726736253,13750.459388879994,220.43538809999882,53203.87718952
2024-09-19,08:57:35.000,263,11082411,113325,0,1726736254,13750.506543049989,220.44243722999818,53203.9400736
2024-09-19,08:57:36.000,263,11082435,113245,0,1726736255,13750.533488289999,220.4706337500029,53203.95404784001
2024-09-19,08:57:37.000,263,11082422,113245,0,1726736256,13750.573906149999,220.44243722999818,53203.93308648001
2024-09-19,08:57:38.000,263,11082368,113445,0,1726736257,13750.63453294,220.46358462000353,53203.99597056
2024-09-19,08:57:39.000,263,11082466,113445,0,1726736258,13750.65474187,220.47768288000225,53204.00295768001
2024-09-19,08:57:40.000,263,11082438,113365,0,1726736259,13750.6749508,220.50587939999969,53203.981996320006
2024-09-19,08:57:41.000,263,11082402,113325,0,1726736260,13750.701896039995,220.51292852999904,53204.01693192
2024-09-19,08:57:42.000,263,11082463,113325,0,1726736261,13750.722104969995,220.5199776599984,53204.05885464
2024-09-19,08:57:43.000,263,11082447,113445,0,1726736262,13750.73557759,220.54112505000376,53204.079816000005
2024-09-19,08:57:44.000,263,11082422,113445,0,1726736263,13750.802940689995,220.5834198299999,53204.10776448
2024-09-19,08:57:45.000,263,11082470,113485,0,1726736264,13750.79620438,220.62571461000334,53204.10077736001
2024-09-19,08:57:46.000,263,11082443,113445,0,1726736265,13750.89051271999,220.61866548000398,53204.13571296
2024-09-19,08:57:47.000,263,11082447,113245,0,1726736266,13750.924194269995,220.66096026000014,53204.10776448
2024-09-19,08:57:48.000,263,11082399,113045,0,1726736267,13750.95113950999,220.67505851999886,53204.13571296
2024-09-19,08:57:49.000,263,11082424,113445,0,1726736268,13750.944403199996,220.7173533000023,53204.10776448
2024-09-19,08:57:50.000,263,11082391,113445,0,1726736269,13750.99829368,220.7807954700038,53204.15667432
2024-09-19,08:57:51.000,263,11082395,113525,0,1726736270,13751.079129400001,220.7807954700038,53204.198597040006
2024-09-19,08:57:52.000,263,11082376,113485,0,1726736271,13751.072393089991,220.80899199000123,53204.21955840001
2024-09-19,08:57:53.000,263,11082420,113445,0,1726736272,13751.159965120001,220.7948937300025,53204.22654552
2024-09-19,08:57:54.000,263,11082434,113525,0,1726736273,13751.119547260001,220.84423763999803,53204.198597040006
2024-09-19,08:57:55.000,263,11082432,113325,0,1726736274,13751.133019879991,220.84423763999803,53204.26846824001
2024-09-19,08:57:56.000,263,11082414,113205,0,1726736275,13751.200382980001,220.90063068000018,53204.317378080006
2024-09-19,08:57:57.000,263,11082396,113405,0,1726736276,13751.227328219997,220.90063068000018,53204.28942960001
2024-09-19,08:57:58.000,263,11082409,113525,0,1726736277,13751.227328219997,220.88653242000146,53204.317378080006
2024-09-19,08:57:59.000,263,11082369,113165,0,1726736278,13751.281218700002,220.90767980999954,53204.296416720004
2024-09-19,08:58:00.000,263,11082466,113245,0,1726736279,13751.308163939997,220.94997459000297,53204.345326560004
2024-09-19,08:58:01.000,263,11082410,113405,0,1726736280,13751.328372869997,220.94997459000297,53204.3243652
2024-09-19,08:58:02.000,263,11082449,113285,0,1726736281,13751.335109179992,220.97112198000104,53204.38026216
2024-09-19,08:58:03.000,263,11082370,113725,0,1726736282,13751.375527039992,221.01341676000447,53204.40122352
2024-09-19,08:58:04.000,263,11082400,113605,0,1726736283,13751.415944899993,221.02046589000383,53204.345326560004
2024-09-19,08:58:05.000,263,11082439,113365,0,1726736284,13751.409208589997,221.04866241000127,53204.366287920006
2024-09-19,08:58:06.000,263,11082451,113445,0,1726736285,13751.436153829993,221.09800632000406,53204.40821064001
2024-09-19,08:58:07.000,263,11082432,113245,0,1726736286,13751.456362759993,221.15439935999893,53204.43615912001
2024-09-19,08:58:08.000,263,11082383,113325,0,1726736287,13751.436153829993,221.16849761999765,53204.415197760005
2024-09-19,08:58:09.000,263,11082420,113085,0,1726736288,13751.496780619993,221.189645010003,53204.42218488
2024-09-19,08:58:10.000,263,11082385,113485,0,1726736289,13751.537198479993,221.21784153000044,53204.43615912001
2024-09-19,08:58:11.000,263,11082430,113325,0,1726736290,13751.530462169998,221.2248906599998,53204.45712048001
2024-09-19,08:58:12.000,263,11082452,113165,0,1726736291,13751.530462169998,221.26718544000323,53204.45712048001
2024-09-19,08:58:13.000,263,11082429,113445,0,1726736292,13751.503516929988,221.24603804999788,53204.464107600004
2024-09-19,08:58:14.000,263,11082366,113205,0,1726736293,13751.543934789988,221.29538196000067,53204.47808184001
2024-09-19,08:58:15.000,263,11082434,113365,0,1726736294,13751.537198479993,221.3235784799981,53204.52000456
2024-09-19,08:58:16.000,263,11082420,113285,0,1726736295,13751.550671099998,221.36587326000154,53204.49205608
2024-09-19,08:58:17.000,263,11082485,113445,0,1726736296,13751.577616339993,221.3729223900009,53204.464107600004
2024-09-19,08:58:18.000,263,11082484,113405,0,1726736297,13751.570880029998,221.36587326000154,53204.49205608
2024-09-19,08:58:19.000,263,11082401,113245,0,1726736298,13751.584352649988,221.36587326000154,53204.50603032001
2024-09-19,08:58:20.000,263,11082416,113245,0,1726736299,13751.591088959998,221.42931543000304,53204.47808184001
2024-09-19,08:58:21.000,263,11082495,113445,0,1726736300,13751.597825269993,221.46456107999984,53204.485068960006
2024-09-19,08:58:22.000,263,11082410,113085,0,1726736301,13751.631506819998,221.48570846999792,53204.485068960006
2024-09-19,08:58:23.000,263,11082364,113405,0,1726736302,13751.665188369989,221.48570846999792,53204.52699168001
2024-09-19,08:58:24.000,263,11082386,113365,0,1726736303,13751.631506819998,221.52800325000135,53204.49205608
2024-09-19,08:58:25.000,263,11082405,113405,0,1726736304,13751.692133609999,221.52800325000135,53204.47808184001
2024-09-19,08:58:26.000,263,11082366,112965,0,1726736305,13751.712342539999,221.57029803000478,53204.464107600004
2024-09-19,08:58:27.000,263,11082470,113245,0,1726736306,13751.746024089989,221.57734716000414,53204.4990432
2024-09-19,08:58:28.000,263,11082472,113205,0,1726736307,13751.746024089989,221.64078932999837,53204.43615912001
2024-09-19,08:58:29.000,263,11082446,113205,0,1726736308,13751.712342539999,221.64078932999837,53204.429172
2024-09-19,08:58:30.000,263,11082385,113405,0,1726736309,13751.732551469999,221.67603498000244,53204.415197760005
2024-09-19,08:58:31.000,263,11082426,113245,0,1726736310,13751.725815159989,221.72537888999796,53204.40122352
2024-09-19,08:58:32.000,263,11082462,113365,0,1726736311,13751.739287779994,221.7465262800033,53204.45712048001
2024-09-19,08:58:33.000,263,11082426,113325,0,1726736312,13751.799914569994,221.73947715000395,53204.44314624
2024-09-19,08:58:34.000,263,11082498,113405,0,1726736313,13751.78644194999,221.7817719300001,53204.40821064001
2024-09-19,08:58:35.000,263,11082420,113085,0,1726736314,13751.799914569994,221.82406671000354,53204.43615912001
2024-09-19,08:58:36.000,263,11082402,113285,0,1726736315,13751.820123499994,221.82406671000354,53204.415197760005
2024-09-19,08:58:37.000,263,11082467,113205,0,1726736316,13751.772969329999,221.8663614899997,53204.40122352
2024-09-19,08:58:38.000,263,11082382,113325,0,1726736317,13751.793178259999,221.8804597499984,53204.35930080001
2024-09-19,08:58:39.000,263,11082488,113325,0,1726736318,13751.772969329999,221.8804597499984,53204.38724928001
2024-09-19,08:58:40.000,263,11082453,113605,0,1726736319,13751.83359612,221.91570540000248,53204.38724928001
2024-09-19,08:58:41.000,263,11082417,113285,0,1726736320,13751.799914569994,221.90160714000376,53204.33135232
2024-09-19,08:58:42.000,263,11082474,113325,0,1726736321,13751.87401398,221.9298036600012,53204.415197760005
2024-09-19,08:58:43.000,263,11082419,113245,0,1726736322,13751.85380505,221.9298036600012,53204.317378080006
2024-09-19,08:58:44.000,263,11082428,113205,0,1726736323,13751.813387189999,221.9298036600012,53204.33833944001
2024-09-19,08:58:45.000,263,11082417,113445,0,1726736324,13751.84706873999,221.979147570004,53204.35930080001
2024-09-19,08:58:46.000,263,11082458,113245,0,1726736325,13751.85380505,221.98619670000335,53204.296416720004
2024-09-19,08:58:47.000,263,11082404,113405,0,1726736326,13751.820123499994,222.0284914799995,53204.26148112
2024-09-19,08:58:48.000,263,11082393,113325,0,1726736327,13751.85380505,222.00029496000207,53204.26846824001
2024-09-19,08:58:49.000,263,11082426,113325,0,1726736328,13751.84706873999,222.00029496000207,53204.21257128
2024-09-19,08:58:50.000,263,11082457,113405,0,1726736329,13751.85380505,222.02144235000014,53204.27545536
2024-09-19,08:58:51.000,263,11082415,113285,0,1726736330,13751.86727766999,222.06373713000357,53204.26148112
2024-09-19,08:58:52.000,263,11082413,113405,0,1726736331,13751.860541359994,222.08488452000165,53204.17064856001
2024-09-19,08:58:53.000,263,11082452,113285,0,1726736332,13751.89422291,222.06373713000357,53204.13571296
2024-09-19,08:58:54.000,263,11082460,113245,0,1726736333,13751.86727766999,222.07078626000293,53204.1846228
2024-09-19,08:58:55.000,263,11082441,113245,0,1726736334,13751.92790445999,222.1130810399991,53204.19160992001
2024-09-19,08:58:56.000,263,11082408,113085,0,1726736335,13751.96832231999,222.10603190999973,53204.1147516
2024-09-19,08:58:57.000,263,11082391,113165,0,1726736336,13751.91443184,222.1271792999978,53204.14270008001
2024-09-19,08:58:58.000,263,11082436,113085,0,1726736337,13751.941377079995,222.12013016999845,53204.10077736001
2024-09-19,08:58:59.000,263,11082447,113285,0,1726736338,13751.941377079995,222.12013016999845,53204.07282888001
2024-09-19,08:59:00.000,263,11082407,113445,0,1726736339,13752.02894910999,222.1271792999978,53204.10077736001
2024-09-19,08:59:01.000,263,11082406,113365,0,1726736340,13752.042421729995,222.10603190999973,53204.030906160006
2024-09-19,08:59:02.000,263,11082407,113245,0,1726736341,13752.062630659995,222.12013016999845,53204.00295768001
2024-09-19,08:59:03.000,263,11082412,113165,0,1726736342,13752.103048519995,222.1130810399991,53203.99597056
2024-09-19,08:59:04.000,263,11082426,113245,0,1726736343,13752.05589435,222.14832669000316,53203.97500920001
2024-09-19,08:59:05.000,263,11082425,113125,0,1726736344,13752.05589435,222.1271792999978,53203.99597056
2024-09-19,08:59:06.000,263,11082398,113445,0,1726736345,13752.07610328,222.16242495000188,53203.90513800001
2024-09-19,08:59:07.000,263,11082375,113445,0,1726736346,13752.08957589999,222.1271792999978,53203.8702024
2024-09-19,08:59:08.000,263,11082422,113405,0,1726736347,13752.09631221,222.1130810399991,53203.88417664001
2024-09-19,08:59:09.000,263,11082493,113085,0,1726736348,13752.10978482999,222.1130810399991,53203.8702024
2024-09-19,08:59:10.000,263,11082441,113445,0,1726736349,13752.13673007,222.07078626000293,53203.814305440006
2024-09-19,08:59:11.000,263,11082346,113405,0,1726736350,13752.12999375999,222.10603190999973,53203.8003312
2024-09-19,08:59:12.000,263,11082399,113405,0,1726736351,13752.13673007,222.10603190999973,53203.8003312
2024-09-19,08:59:13.000,263,11082365,113405,0,1726736352,13752.183884239996,222.0778353900023,53203.76539560001
2024-09-19,08:59:14.000,263,11082405,113485,0,1726736353,13752.17041161999,222.09898278000037,53203.70949864
2024-09-19,08:59:15.000,263,11082436,113245,0,1726736354,13752.23777472,222.091933650001,53203.63264032
2024-09-19,08:59:16.000,263,11082382,113005,0,1726736355,13752.204093169996,222.08488452000165,53203.61866608001
2024-09-19,08:59:17.000,263,11082462,113445,0,1726736356,13752.156939,222.0778353900023,53203.61167896
2024-09-19,08:59:18.000,263,11082460,113445,0,1726736357,13752.19062054999,222.0778353900023,53203.54180776
2024-09-19,08:59:19.000,263,11082473,113285,0,1726736358,13752.19735686,222.0778353900023,53203.54180776
2024-09-19,08:59:20.000,263,11082390,113245,0,1726736359,13752.183884239996,222.08488452000165,53203.506872160004
2024-09-19,08:59:21.000,263,11082384,113285,0,1726736360,13752.12999375999,222.07078626000293,53203.47193656001
2024-09-19,08:59:22.000,263,11082374,113445,0,1726736361,13752.123257449995,222.091933650001,53203.44398808
2024-09-19,08:59:23.000,263,11082407,113405,0,1726736362,13752.143466379996,222.04258973999822,53203.46494944
2024-09-19,08:59:24.000,263,11082400,113005,0,1726736363,13752.12999375999,222.04258973999822,53203.38110400001
2024-09-19,08:59:25.000,263,11082370,113165,0,1726736364,13752.103048519995,222.0284914799995,53203.33219416001
2024-09-19,08:59:26.000,263,11082383,113485,0,1726736365,13752.123257449995,222.04258973999822,53203.33219416001
2024-09-19,08:59:27.000,263,11082362,113405,0,1726736366,13752.082839589995,222.01439322000078,53203.26232296001
2024-09-19,08:59:28.000,263,11082358,113365,0,1726736367,13752.05589435,222.01439322000078,53203.22738736
2024-09-19,08:59:29.000,263,11082425,113205,0,1726736368,13752.02894910999,222.01439322000078,53203.206426
2024-09-19,08:59:30.000,263,11082410,113045,0,1726736369,13752.022212799995,222.02144235000014,53203.15052904
2024-09-19,08:59:31.000,263,11082375,113325,0,1726736370,13751.961586009995,222.01439322000078,53203.1016192
2024-09-19,08:59:32.000,263,11082400,113285,0,1726736371,13751.94811338999,221.97209844000463,53203.05270936
2024-09-19,08:59:33.000,263,11082415,112965,0,1726736372,13751.96832231999,221.965049309998,53203.01078664
2024-09-19,08:59:34.000,263,11082405,113525,0,1726736373,13751.9548497,221.979147570004,53202.91296696
2024-09-19,08:59:35.000,263,11082445,113525,0,1726736374,13751.9548497,221.965049309998,53202.905979840005
2024-09-19,08:59:36.000,263,11082440,113205,0,1726736375,13751.900959219995,221.965049309998,53202.88501848
2024-09-19,08:59:37.000,263,11082410,113365,0,1726736376,13751.900959219995,221.92275453000184,53202.8221344
2024-09-19,08:59:38.000,263,11082426,113325,0,1726736377,13751.89422291,221.90160714000376,53202.78021168001
2024-09-19,08:59:39.000,263,11082444,113205,0,1726736378,13751.86727766999,221.8663614899997,53202.72431472
2024-09-19,08:59:40.000,263,11082453,113405,0,1726736379,13751.84706873999,221.90160714000376,53202.6474564
2024-09-19,08:59:41.000,263,11082418,113245,0,1726736380,13751.840332429994,221.83816497000225,53202.6474564
2024-09-19,08:59:42.000,263,11082384,113445,0,1726736381,13751.779705639994,221.80996845000482,53202.59155944001
2024-09-19,08:59:43.000,263,11082387,113765,0,1726736382,13751.78644194999,221.80291931999818,53202.55662384
2024-09-19,08:59:44.000,263,11082423,113325,0,1726736383,13751.78644194999,221.77472280000075,53202.507714
2024-09-19,08:59:45.000,263,11082415,113365,0,1726736384,13751.732551469999,221.76062454000203,53202.38194584
2024-09-19,08:59:46.000,263,11082471,113205,0,1726736385,13751.705606229989,221.76062454000203,53202.402907200005
2024-09-19,08:59:47.000,263,11082369,113405,0,1726736386,13751.651715749998,221.7324280200046,53202.305087520006
2024-09-19,08:59:48.000,263,11082408,113085,0,1726736387,13751.644979439989,221.69013324000116,53202.29810040001
2024-09-19,08:59:49.000,263,11082386,113285,0,1726736388,13751.618034199993,221.62669106999965,53202.22124208
2024-09-19,08:59:50.000,263,11082413,113205,0,1726736389,13751.591088959998,221.57029803000478,53202.16534512
2024-09-19,08:59:51.000,263,11082372,113045,0,1726736390,13751.604561579989,221.57029803000478,53202.09547392
2024-09-19,08:59:52.000,263,11082391,113445,0,1726736391,13751.510253239998,221.57734716000414,53202.081499679996
2024-09-19,08:59:53.000,263,11082367,113405,0,1726736392,13751.476571689993,221.56324889999814,53201.99066712001
2024-09-19,08:59:54.000,263,11082373,113325,0,1726736393,13751.449626449998,221.57029803000478,53201.94175728001
2024-09-19,08:59:55.000,263,11082442,113245,0,1726736394,13751.422681210002,221.520954120002,53201.87188608001
2024-09-19,08:59:56.000,263,11082359,113365,0,1726736395,13751.415944899993,221.52800325000135,53201.82996336
2024-09-19,08:59:57.000,263,11082394,113325,0,1726736396,13751.402472280002,221.51390499000263,53201.76009216
2024-09-19,08:59:58.000,263,11082377,113165,0,1726736397,13751.348581799997,221.4998067300039,53201.65528536001
2024-09-19,08:59:59.000,263,11082372,113245,0,1726736398,13751.368790729997,221.50685586000327,53201.613362640004
2024-09-19,09:00:00.000,263,11082421,113325,0,1726736399,13751.375527039992,221.52800325000135,53201.59240128
2024-09-19,09:00:01.000,263,11082428,113525,0,1726736400,13751.355318109992,221.45046282000112,53201.5295172
2024-09-19,09:00:02.000,263,11082371,113085,0,1726736401,13751.335109179992,221.45751195000048,53201.48060736
2024-09-19,09:00:03.000,263,11082391,113445,0,1726736402,13751.294691319992,221.40111890999833,53201.466633120006
2024-09-19,09:00:04.000,263,11082436,113125,0,1726736403,13751.335109179992,221.42226630000368,53201.410736159996
2024-09-19,09:00:05.000,263,11082416,112925,0,1726736404,13751.314900249992,221.37997152000025,53201.30592936
2024-09-19,09:00:06.000,263,11082426,113325,0,1726736405,13751.321636560002,221.35882413000218,53201.23605816
2024-09-19,09:00:07.000,263,11082411,113285,0,1726736406,13751.274482389992,221.31652934999875,53201.20810968
2024-09-19,09:00:08.000,263,11082422,113285,0,1726736407,13751.180174050001,221.29538196000067,53201.15919984
2024-09-19,09:00:09.000,263,11082432,113445,0,1726736408,13751.213855599992,221.29538196000067,53201.09631576
2024-09-19,09:00:10.000,263,11082420,113325,0,1726736409,13751.173437739992,221.2530871800045,53201.12426424001
2024-09-19,09:00:11.000,263,11082362,113285,0,1726736410,13751.166701429996,221.23193978999916,53201.04740592
2024-09-19,09:00:12.000,263,11082459,113245,0,1726736411,13751.159965120001,221.18259588000365,53201.01945744
2024-09-19,09:00:13.000,263,11082426,113365,0,1726736412,13751.112810949991,221.1755467500043,53200.9705476
2024-09-19,09:00:14.000,263,11082411,113405,0,1726736413,13751.126283569996,221.14030110000022,53200.9705476
2024-09-19,09:00:15.000,263,11082402,113565,0,1726736414,13751.119547260001,221.11915371000214,53200.83779232001
2024-09-19,09:00:16.000,263,11082448,113085,0,1726736415,13751.119547260001,221.04866241000127,53200.80285672
2024-09-19,09:00:17.000,263,11082442,113165,0,1726736416,13751.05892047,221.01341676000447,53200.75394688
2024-09-19,09:00:18.000,263,11082416,113485,0,1726736417,13751.052184159991,220.99226936999912,53200.6910628
2024-09-19,09:00:19.000,263,11082415,113565,0,1726736418,13751.011766299991,220.95702372000233,53200.67010144001
2024-09-19,09:00:20.000,263,11082391,113605,0,1726736419,13750.99829368,220.94997459000297,53200.59324312
2024-09-19,09:00:21.000,263,11082456,113285,0,1726736420,13750.991557369991,220.90063068000018,53200.5163848
2024-09-19,09:00:22.000,263,11082380,113405,0,1726736421,13751.005029989996,220.89358155000082,53200.45350072001
2024-09-19,09:00:23.000,263,11082406,113325,0,1726736422,13751.025238919996,220.86538503000338,53200.42555224
2024-09-19,09:00:24.000,263,11082428,113365,0,1726736423,13750.991557369991,220.83718850999867,53200.33471968001
2024-09-19,09:00:25.000,263,11082371,113325,0,1726736424,13750.97808475,220.80194286000187,53200.341706800005
2024-09-19,09:00:26.000,263,11082399,113165,0,1726736425,13750.99829368,220.80194286000187,53200.341706800005
2024-09-19,09:00:27.000,263,11082414,113725,0,1726736426,13751.01850261,220.73850069000036,53200.25087424
2024-09-19,09:00:28.000,263,11082375,113605,0,1726736427,13751.011766299991,220.74554981999972,53200.222925760005
2024-09-19,09:00:29.000,263,11082472,113445,0,1726736428,13751.045447849996,220.6962059100042,53200.16702880001
2024-09-19,09:00:30.000,263,11082350,113285,0,1726736429,13751.052184159991,220.7173533000023,53200.1320932
2024-09-19,09:00:31.000,263,11082418,113485,0,1726736430,13751.072393089991,220.6680093899995,53200.03427352
2024-09-19,09:00:32.000,263,11082452,113405,0,1726736431,13751.05892047,220.61866548000398,53200.062222
2024-09-19,09:00:33.000,263,11082395,113165,0,1726736432,13751.011766299991,220.54817418000312,53199.99933792001
2024-09-19,09:00:34.000,263,11082421,113605,0,1726736433,13750.97808475,220.52702678999776,53199.98536368
2024-09-19,09:00:35.000,263,11082364,113365,0,1726736434,13750.97134843999,220.5199776599984,53199.901518239996
2024-09-19,09:00:36.000,263,11082457,113165,0,1726736435,13750.984821059996,220.4706337500029,53199.83164704001
2024-09-19,09:00:37.000,263,11082425,113365,0,1726736436,13750.964612129996,220.4494863600048,53199.8176728
2024-09-19,09:00:38.000,263,11082417,113445,0,1726736437,13751.03871154,220.42833896999946,53199.838634160005
2024-09-19,09:00:39.000,263,11082383,113765,0,1726736438,13751.005029989996,220.40719158000138,53199.80369856
2024-09-19,09:00:40.000,263,11082409,113445,0,1726736439,13750.99829368,220.3860441900033,53199.76177584001
2024-09-19,09:00:41.000,263,11082455,113405,0,1726736440,13751.025238919996,220.3578476699986,53199.68491752
2024-09-19,09:00:42.000,263,11082444,113445,0,1726736441,13751.025238919996,220.30850376000308,53199.69190464001
2024-09-19,09:00:43.000,263,11082460,113365,0,1726736442,13751.031975229991,220.2591598500003,53199.601072080004
2024-09-19,09:00:44.000,263,11082393,113405,0,1726736443,13751.03871154,220.25211072000093,53199.62902056
2024-09-19,09:00:45.000,263,11082372,113365,0,1726736444,13751.01850261,220.23096333000285,53199.52421376001
2024-09-19,09:00:46.000,263,11082437,113285,0,1726736445,13751.045447849996,220.18161942000006,53199.54517512001
2024-09-19,09:00:47.000,263,11082411,113285,0,1726736446,13751.052184159991,220.16047203000198,53199.53120088
2024-09-19,09:00:48.000,263,11082377,113605,0,1726736447,13751.045447849996,220.14637377000327,53199.41940696
2024-09-19,09:00:49.000,263,11082388,113445,0,1726736448,13751.011766299991,220.10407898999983,53199.37049712
2024-09-19,09:00:50.000,263,11082430,113125,0,1726736449,13751.05892047,220.0758824700024,53199.384471360005
2024-09-19,09:00:51.000,263,11082369,113445,0,1726736450,13751.072393089991,220.04768594999769,53199.32158728
2024-09-19,09:00:52.000,263,11082420,113605,0,1726736451,13751.072393089991,220.01948943000025,53199.30761304001
2024-09-19,09:00:53.000,263,11082433,113285,0,1726736452,13751.085865709996,220.00539117000153,53199.27966456001
2024-09-19,09:00:54.000,263,11082439,113525,0,1726736453,13751.052184159991,219.9912929100028,53199.25870320001
2024-09-19,09:00:55.000,263,11082432,113365,0,1726736454,13751.05892047,219.99834204000217,53199.2237676
2024-09-19,09:00:56.000,263,11082489,113325,0,1726736455,13751.079129400001,219.97014552000473,53199.19581912
2024-09-19,09:00:57.000,263,11082437,113445,0,1726736456,13751.025238919996,219.92080161000194,53199.118960800006
2024-09-19,09:00:58.000,263,11082440,113485,0,1726736457,13751.031975229991,219.9137524800026,53199.14690928
2024-09-19,09:00:59.000,263,11082375,113485,0,1726736458,13750.99829368,219.87145769999916,53199.11197368001
2024-09-19,09:01:00.000,263,11082424,113245,0,1726736459,13750.984821059996,219.85031031000108,53199.07005096001
2024-09-19,09:01:01.000,263,11082399,113165,0,1726736460,13750.93093057999,219.79391726999893,53199.05607672
2024-09-19,09:01:02.000,263,11082393,113365,0,1726736461,13750.95113950999,219.77276988000085,53198.98620552
2024-09-19,09:01:03.000,263,11082461,113365,0,1726736462,13750.95787582,219.7304751000047,53198.93729568
2024-09-19,09:01:04.000,263,11082369,113325,0,1726736463,13750.903985339995,219.73752423000406,53198.93729568
2024-09-19,09:01:05.000,263,11082380,113605,0,1726736464,13750.91072164999,219.72342596999806,53198.84646312
2024-09-19,09:01:06.000,263,11082468,113645,0,1726736465,13750.903985339995,219.72342596999806,53198.87441160001
2024-09-19,09:01:07.000,263,11082391,113005,0,1726736466,13750.8770401,219.6670329300032,53198.80454040001
2024-09-19,09:01:08.000,263,11082468,113485,0,1726736467,13750.87030378999,219.65998380000383,53198.81851464
2024-09-19,09:01:09.000,263,11082421,113325,0,1726736468,13750.85009485999,219.62473814999976,53198.77659192001
2024-09-19,09:01:10.000,263,11082472,113645,0,1726736469,13750.87030378999,219.65998380000383,53198.81851464
2024-09-19,09:01:11.000,263,11082406,113365,0,1726736470,13750.883776409995,219.63178727999912,53198.72069496
2024-09-19,09:01:12.000,263,11082416,113245,0,1726736471,13750.85009485999,219.56834511000488,53198.65781088001
2024-09-19,09:01:13.000,263,11082350,113405,0,1726736472,13750.83662224,219.56129597999825,53198.6298624
2024-09-19,09:01:14.000,263,11082451,113405,0,1726736473,13750.85009485999,219.56834511000488,53198.67877224
2024-09-19,09:01:15.000,263,11082459,113565,0,1726736474,13750.87030378999,219.54719771999953,53198.58793968001
2024-09-19,09:01:16.000,263,11082384,113365,0,1726736475,13750.843358549995,219.5190012000021,53198.50409424
2024-09-19,09:01:17.000,263,11082433,113325,0,1726736476,13750.883776409995,219.52605033000145,53198.43422304
2024-09-19,09:01:18.000,263,11082419,113445,0,1726736477,13750.8770401,219.50490294000338,53198.46915864001
2024-09-19,09:01:19.000,263,11082437,113165,0,1726736478,13750.81641331,219.49785381000402,53198.427235920004
2024-09-19,09:01:20.000,263,11082477,113325,0,1726736479,13750.782731759995,219.49080468000466,53198.39230032001
2024-09-19,09:01:21.000,263,11082416,113205,0,1726736480,13750.78946806999,219.49785381000402,53198.35736472
2024-09-19,09:01:22.000,263,11082329,113325,0,1726736481,13750.782731759995,219.49080468000466,53198.35736472
2024-09-19,09:01:23.000,263,11082400,113285,0,1726736482,13750.762522829995,219.4344116400025,53198.33640336
2024-09-19,09:01:24.000,263,11082438,113485,0,1726736483,13750.72884127999,219.4555590300006,53198.28749352
2024-09-19,09:01:25.000,263,11082435,113405,0,1726736484,13750.722104969995,219.44850990000123,53198.259545040004
2024-09-19,09:01:26.000,263,11082411,113605,0,1726736485,13750.66821448999,219.44146077000187,53198.23858368
2024-09-19,09:01:27.000,263,11082437,113165,0,1726736486,13750.661478179994,219.42736251000315,53198.21762232
2024-09-19,09:01:28.000,263,11082374,113365,0,1726736487,13750.701896039995,219.4062151199978,53198.18268672001
2024-09-19,09:01:29.000,263,11082457,113365,0,1726736488,13750.64800555999,219.38506772999972,53198.12678976
2024-09-19,09:01:30.000,263,11082446,113245,0,1726736489,13750.62779662999,219.37801860000036,53198.1756996
2024-09-19,09:01:31.000,263,11082443,113205,0,1726736490,13750.600851389994,219.38506772999972,53198.08486704001
2024-09-19,09:01:32.000,263,11082400,113565,0,1726736491,13750.540224599994,219.34982208000292,53198.112815520006
2024-09-19,09:01:33.000,263,11082357,113325,0,1726736492,13750.553697219999,219.3216255599982,53198.0010216
2024-09-19,09:01:34.000,263,11082423,113445,0,1726736493,13750.493070429999,219.28637991000141,53198.01499584001
2024-09-19,09:01:35.000,263,11082423,113605,0,1726736494,13750.499806739994,219.24408512999798,53197.95909888
2024-09-19,09:01:36.000,263,11082486,113405,0,1726736495,13750.452652569998,219.24408512999798,53197.9311504
2024-09-19,09:01:37.000,263,11082385,113285,0,1726736496,13750.412234709998,219.25818339000398,53197.91018904
2024-09-19,09:01:38.000,263,11082365,113205,0,1726736497,13750.405498399989,219.2229377399999,53197.88224056
2024-09-19,09:01:39.000,263,11082458,113365,0,1726736498,13750.405498399989,219.19474122000247,53197.826343600005
2024-09-19,09:01:40.000,263,11082441,113365,0,1726736499,13750.365080539988,219.2229377399999,53197.80538224
2024-09-19,09:01:41.000,263,11082414,113445,0,1726736500,13750.358344229993,219.15244643999904,53197.77044664001
2024-09-19,09:01:42.000,263,11082415,113485,0,1726736501,13750.284244819988,219.15244643999904,53197.71454968
2024-09-19,09:01:43.000,263,11082410,113405,0,1726736502,13750.257299579993,219.13834818000032,53197.6866012
2024-09-19,09:01:44.000,263,11082435,113085,0,1726736503,13750.196672789993,219.1242499200016,53197.658652720005
2024-09-19,09:01:45.000,263,11082424,113245,0,1726736504,13750.109100759997,219.09605340000417,53197.67961408001
2024-09-19,09:01:46.000,263,11082406,113245,0,1726736505,13750.095628139992,219.09605340000417,53197.658652720005
2024-09-19,09:01:47.000,263,11082405,113285,0,1726736506,13750.068682899997,219.0608077500001,53197.60275576001
2024-09-19,09:01:48.000,263,11082402,113525,0,1726736507,13750.008056109997,219.0608077500001,53197.58179440001
2024-09-19,09:01:49.000,263,11082354,113245,0,1726736508,13750.001319800002,219.03966036000202,53197.56083304001
2024-09-19,09:01:50.000,263,11082412,113245,0,1726736509,13749.900275150001,218.99031644999923,53197.52589744
2024-09-19,09:01:51.000,263,11082360,113365,0,1726736510,13749.880066220001,218.98326731999987,53197.45602624
2024-09-19,09:01:52.000,263,11082473,113245,0,1726736511,13749.83964836,218.96916906000115,53197.47000048
2024-09-19,09:01:53.000,263,11082398,113325,0,1726736512,13749.832912049991,218.9409725400037,53197.40012928
2024-09-19,09:01:54.000,263,11082384,113285,0,1726736513,13749.77902157,218.95507080000243,53197.38615504001
2024-09-19,09:01:55.000,263,11082389,113325,0,1726736514,13749.75881264,218.89162863000092,53197.35820656
2024-09-19,09:01:56.000,263,11082406,113325,0,1726736515,13749.73186739999,218.8634321100035,53197.372180800005
2024-09-19,09:01:57.000,263,11082439,113485,0,1726736516,13749.644295369995,218.85638298000413,53197.274361120006
2024-09-19,09:01:58.000,263,11082377,113445,0,1726736517,13749.5971412,218.82113733000006,53197.30929672
2024-09-19,09:01:59.000,263,11082446,113445,0,1726736518,13749.523041789995,218.77179342000454,53197.21147704
2024-09-19,09:02:00.000,263,11082410,113445,0,1726736519,13749.523041789995,218.79998994000198,53197.17654144001
2024-09-19,09:02:01.000,263,11082371,113285,0,1726736520,13749.48936023999,218.7647442899979,53197.11365736
2024-09-19,09:02:02.000,263,11082429,113325,0,1726736521,13749.46915130999,218.7506460299992,53197.085708880004
2024-09-19,09:02:03.000,263,11082433,113365,0,1726736522,13749.42873344999,218.68015472999832,53197.07173464
2024-09-19,09:02:04.000,263,11082371,113445,0,1726736523,13749.40852451999,218.6660564699996,53196.99487632
2024-09-19,09:02:05.000,263,11082389,113165,0,1726736524,13749.320952489994,218.65195821000088,53196.987889200005
2024-09-19,09:02:06.000,263,11082427,113565,0,1726736525,13749.361370349994,218.58851603999938,53196.987889200005
2024-09-19,09:02:07.000,263,11082436,113445,0,1726736526,13749.280534629994,218.5321230000045,53196.92500512
2024-09-19,09:02:08.000,263,11082435,113085,0,1726736527,13749.240116769994,218.53917213000386,53196.86212104001
2024-09-19,09:02:09.000,263,11082461,113485,0,1726736528,13749.206435219989,218.48982822000107,53196.918018000004
2024-09-19,09:02:10.000,263,11082418,113325,0,1726736529,13749.132335809998,218.4827790900017,53196.84115968001
2024-09-19,09:02:11.000,263,11082418,113485,0,1726736530,13749.125599499988,218.44753343999764,53196.79224984001
2024-09-19,09:02:12.000,263,11082394,113405,0,1726736531,13749.125599499988,218.46163170000364,53196.750327120004
2024-09-19,09:02:13.000,263,11082378,113445,0,1726736532,13749.078445329993,218.41228779000085,53196.701417280005
2024-09-19,09:02:14.000,263,11082407,113245,0,1726736533,13749.058236399993,218.41228779000085,53196.7084044
2024-09-19,09:02:15.000,263,11082415,113325,0,1726736534,13748.997609609993,218.34884561999934,53196.6385332
2024-09-19,09:02:16.000,263,11082397,113085,0,1726736535,13749.024554850002,218.33474736000062,53196.6385332
2024-09-19,09:02:17.000,263,11082354,113085,0,1726736536,13749.017818539993,218.29950171000382,53196.603597600006
2024-09-19,09:02:18.000,263,11082438,113285,0,1726736537,13748.970664369997,218.28540344999783,53196.568662
2024-09-19,09:02:19.000,263,11082376,113085,0,1726736538,13748.903301270002,218.24310867000167,53196.533726400005
2024-09-19,09:02:20.000,263,11082450,113525,0,1726736539,13748.910037579997,218.20786302000488,53196.50577792001
2024-09-19,09:02:21.000,263,11082403,113445,0,1726736540,13748.903301270002,218.20081388999824,53196.49180368
2024-09-19,09:02:22.000,263,11082484,113565,0,1726736541,13748.842674480002,218.18671562999953,53196.44988096
2024-09-19,09:02:23.000,263,11082417,113205,0,1726736542,13748.808992929997,218.13032259000465,53196.393984
2024-09-19,09:02:24.000,263,11082394,113405,0,1726736543,13748.768575069997,218.08802781000122,53196.37302264
2024-09-19,09:02:25.000,263,11082370,113245,0,1726736544,13748.761838760001,218.06688042000314,53196.37302264
2024-09-19,09:02:26.000,263,11082478,113445,0,1726736545,13748.741629830001,218.010487380001,53196.34507416
2024-09-19,09:02:27.000,263,11082441,113405,0,1726736546,13748.707948279996,217.98229086000356,53196.31013856001
2024-09-19,09:02:28.000,263,11082443,113285,0,1726736547,13748.627112559996,217.9611434699982,53196.3241128
2024-09-19,09:02:29.000,263,11082394,113285,0,1726736548,13748.55974946,217.89770130000397,53196.268215840006
2024-09-19,09:02:30.000,263,11082473,113165,0,1726736549,13748.505858979996,217.88360303999798,53196.2542416
2024-09-19,09:02:31.000,263,11082439,113245,0,1726736550,13748.47891374,217.8272100000031,53196.24026736001
2024-09-19,09:02:32.000,263,11082401,113485,0,1726736551,13748.41155063999,217.78491521999968,53196.1843704
2024-09-19,09:02:33.000,263,11082405,113245,0,1726736552,13748.39134170999,217.74966957000288,53196.12148632001
2024-09-19,09:02:34.000,263,11082440,113405,0,1726736553,13748.323978609995,217.74262044000352,53196.100524960006
2024-09-19,09:02:35.000,263,11082441,113405,0,1726736554,13748.283560749995,217.679178270002,53196.079563600004
2024-09-19,09:02:36.000,263,11082409,113605,0,1726736555,13748.263351819995,217.68622740000137,53196.05860224
2024-09-19,09:02:37.000,263,11082410,113245,0,1726736556,13748.29029705999,217.6650800100033,53195.981743920005
2024-09-19,09:02:38.000,263,11082425,113605,0,1726736557,13748.20946133999,217.62983435999922,53196.030653760004
2024-09-19,09:02:39.000,263,11082441,113325,0,1726736558,13748.175779789999,217.65803088000393,53196.01667952
2024-09-19,09:02:40.000,263,11082392,113325,0,1726736559,13748.142098239994,217.62983435999922,53196.00270528001
2024-09-19,09:02:41.000,263,11082455,113325,0,1726736560,13748.175779789999,217.62278522999986,53195.95379544001
2024-09-19,09:02:42.000,263,11082488,113365,0,1726736561,13748.142098239994,217.5804904500037,53195.91885984
2024-09-19,09:02:43.000,263,11082462,113245,0,1726736562,13748.135361929999,217.57344132000435,53195.87693712001
2024-09-19,09:02:44.000,263,11082394,113525,0,1726736563,13748.081471449994,217.552293929999,53195.87693712001
2024-09-19,09:02:45.000,263,11082441,113245,0,1726736564,13748.155570859999,217.48885176000476,53195.83501440001
2024-09-19,09:02:46.000,263,11082482,113285,0,1726736565,13748.067998829989,217.50999915000284,53195.77213032
2024-09-19,09:02:47.000,263,11082407,113365,0,1726736566,13748.067998829989,217.4536061100007,53195.77911744
2024-09-19,09:02:48.000,263,11082469,113365,0,1726736567,13748.074735139999,217.43245872000261,53195.73719472001
2024-09-19,09:02:49.000,263,11082378,113405,0,1726736568,13748.067998829989,217.39721306999854,53195.73719472001
2024-09-19,09:02:50.000,263,11082391,113245,0,1726736569,13748.094944069999,217.39016393999918,53195.66732352001
2024-09-19,09:02:51.000,263,11082408,113365,0,1726736570,13748.101680379994,217.43245872000261,53195.72322048
2024-09-19,09:02:52.000,263,11082478,113285,0,1726736571,13748.121889309994,217.37606568000047,53195.67431064
2024-09-19,09:02:53.000,263,11082403,113405,0,1726736572,13748.135361929999,217.4183604600039,53195.68828488001
2024-09-19,09:02:54.000,263,11082375,113325,0,1726736573,13748.155570859999,217.4183604600039,53195.646362160005
2024-09-19,09:02:55.000,263,11082430,113325,0,1726736574,13748.222933959994,217.38311480999982,53195.65334928
2024-09-19,09:02:56.000,263,11082466,113205,0,1726736575,13748.243142889994,217.39721306999854,53195.60443944
2024-09-19,09:02:57.000,263,11082406,113245,0,1726736576,13748.222933959994,217.43245872000261,53195.59046520001
2024-09-19,09:02:58.000,263,11082464,113445,0,1726736577,13748.24987919999,217.41131133000454,53195.51360688
2024-09-19,09:02:59.000,263,11082377,113445,0,1726736578,13748.25661551,217.41131133000454,53195.527581120004
2024-09-19,09:03:00.000,263,11082470,113525,0,1726736579,13748.29029705999,217.41131133000454,53195.49264552
2024-09-19,09:03:01.000,263,11082424,113605,0,1726736580,13748.31050598999,217.4042621999979,53195.597452320006
2024-09-19,09:03:02.000,263,11082466,112805,0,1726736581,13748.33071491999,217.43245872000261,53195.597452320006
2024-09-19,09:03:03.000,263,11082374,113245,0,1726736582,13748.303769679995,217.43950785000197,53195.6254008
2024-09-19,09:03:04.000,263,11082448,113125,0,1726736583,13748.31050598999,217.38311480999982,53195.6254008
2024-09-19,09:03:05.000,263,11082480,113285,0,1726736584,13748.323978609995,217.39721306999854,53195.576490960004
2024-09-19,09:03:06.000,263,11082406,113165,0,1726736585,13748.31050598999,217.41131133000454,53195.58347808
2024-09-19,09:03:07.000,263,11082375,113525,0,1726736586,13748.35092384999,217.4042621999979,53195.6254008
2024-09-19,09:03:08.000,263,11082439,113405,0,1726736587,13748.384605399995,217.36196742000175,53195.63238792
2024-09-19,09:03:09.000,263,11082447,113205,0,1726736588,13748.39807802,217.3055743799996,53195.63238792
2024-09-19,09:03:10.000,263,11082440,113325,0,1726736589,13748.384605399995,217.34786916000303,53195.66732352001
2024-09-19,09:03:11.000,263,11082386,113445,0,1726736590,13748.43849588,217.31262350999896,53195.6603364
2024-09-19,09:03:12.000,263,11082471,113445,0,1726736591,13748.45196849999,217.29852525000024,53195.70225912
2024-09-19,09:03:13.000,263,11082438,113445,0,1726736592,13748.45870481,217.3337709000043,53195.7302076
2024-09-19,09:03:14.000,263,11082416,113085,0,1726736593,13748.49238635999,217.3337709000043,53195.744181840004
2024-09-19,09:03:15.000,263,11082448,113445,0,1726736594,13748.505858979996,217.3549182900024,53195.765143200006
2024-09-19,09:03:16.000,263,11082454,113285,0,1726736595,13748.53280421999,217.29147612000088,53195.695272000004
2024-09-19,09:03:17.000,263,11082501,113205,0,1726736596,13748.60016732,217.29147612000088,53195.68828488001
2024-09-19,09:03:18.000,263,11082400,113245,0,1726736597,13748.60016732,217.31262350999896,53195.744181840004
2024-09-19,09:03:19.000,263,11082446,113285,0,1726736598,13748.633848869991,217.29852525000024,53195.765143200006
2024-09-19,09:03:20.000,263,11082430,113445,0,1726736599,13748.660794110001,217.3055743799996,53195.765143200006
2024-09-19,09:03:21.000,263,11082410,113405,0,1726736600,13748.707948279996,217.32672176999768,53195.73719472001
2024-09-19,09:03:22.000,263,11082412,113325,0,1726736601,13748.687739349996,217.32672176999768,53195.75815608001
2024-09-19,09:03:23.000,263,11082476,113045,0,1726736602,13748.761838760001,217.34082003000367,53195.75815608001
2024-09-19,09:03:24.000,263,11082422,113485,0,1726736603,13748.782047690001,217.3690165500011,53195.82104016
2024-09-19,09:03:25.000,263,11082388,113365,0,1726736604,13748.802256620002,217.34786916000303,53195.79309168
2024-09-19,09:03:26.000,263,11082433,113445,0,1726736605,13748.876356029992,217.39016393999918,53195.8000788
2024-09-19,09:03:27.000,263,11082418,113365,0,1726736606,13748.910037579997,217.37606568000047,53195.82104016
2024-09-19,09:03:28.000,263,11082469,113405,0,1726736607,13748.950455439997,217.39016393999918,53195.87693712001
2024-09-19,09:03:29.000,263,11082413,113525,0,1726736608,13749.004345920002,217.38311480999982,53195.862962880004
2024-09-19,09:03:30.000,263,11082451,113325,0,1726736609,13749.031291159998,217.37606568000047,53195.90488560001
2024-09-19,09:03:31.000,263,11082476,113285,0,1726736610,13749.071709019998,217.37606568000047,53195.932834080006
2024-09-19,09:03:32.000,263,11082465,113125,0,1726736611,13749.139072119993,217.34786916000303,53195.96776968
2024-09-19,09:03:33.000,263,11082465,113405,0,1726736612,13749.186226289989,217.36196742000175,53195.99571816
2024-09-19,09:03:34.000,263,11082486,113205,0,1726736613,13749.206435219989,217.4042621999979,53195.99571816
2024-09-19,09:03:35.000,263,11082463,113365,0,1726736614,13749.300743559994,217.41131133000454,53196.030653760004
2024-09-19,09:03:36.000,263,11082409,113285,0,1726736615,13749.341161419994,217.39721306999854,53196.05860224
2024-09-19,09:03:37.000,263,11082463,113325,0,1726736616,13749.38831558999,217.43950785000197,53196.1144992
2024-09-19,09:03:38.000,263,11082412,113165,0,1726736617,13749.401788209994,217.43245872000261,53196.12847344
2024-09-19,09:03:39.000,263,11082397,113405,0,1726736618,13749.44894237999,217.42540959000326,53196.1144992
2024-09-19,09:03:40.000,263,11082427,113245,0,1726736619,13749.44894237999,217.41131133000454,53196.12148632001
2024-09-19,09:03:41.000,263,11082414,113445,0,1726736620,13749.47588762,217.4042621999979,53196.19135752001
2024-09-19,09:03:42.000,263,11082374,113245,0,1726736621,13749.52977809999,217.42540959000326,53196.21231888001
2024-09-19,09:03:43.000,263,11082486,113245,0,1726736622,13749.53651441,217.4042621999979,53196.20533176
2024-09-19,09:03:44.000,263,11082431,113445,0,1726736623,13749.63755906,217.39721306999854,53196.26122872001
2024-09-19,09:03:45.000,263,11082392,113245,0,1726736624,13749.61061381999,217.39721306999854,53196.31013856001
2024-09-19,09:03:46.000,263,11082466,113525,0,1726736625,13749.644295369995,217.4042621999979,53196.35904840001
2024-09-19,09:03:47.000,263,11082486,113165,0,1726736626,13749.69144953999,217.39016393999918,53196.3241128
2024-09-19,09:03:48.000,263,11082375,113445,0,1726736627,13749.725131089996,217.39721306999854,53196.40795824001
2024-09-19,09:03:49.000,263,11082397,113445,0,1726736628,13749.73860371,217.41131133000454,53196.40795824001
2024-09-19,09:03:50.000,263,11082396,113325,0,1726736629,13749.75881264,217.41131133000454,53196.42193248
2024-09-19,09:03:51.000,263,11082489,113325,0,1726736630,13749.832912049991,217.4042621999979,53196.47782944001
2024-09-19,09:03:52.000,263,11082431,113285,0,1726736631,13749.859857290001,217.3690165500011,53196.47782944001
2024-09-19,09:03:53.000,263,11082428,113325,0,1726736632,13749.927220389996,217.3690165500011,53196.533726400005
2024-09-19,09:03:54.000,263,11082469,113445,0,1726736633,13749.967638249997,217.41131133000454,53196.603597600006
2024-09-19,09:03:55.000,263,11082387,113725,0,1726736634,13750.008056109997,217.42540959000326,53196.63154608
2024-09-19,09:03:56.000,263,11082397,113085,0,1726736635,13750.035001349992,217.41131133000454,53196.61058472
2024-09-19,09:03:57.000,263,11082424,113365,0,1726736636,13750.088891829997,217.4183604600039,53196.63154608
2024-09-19,09:03:58.000,263,11082407,113485,0,1726736637,13750.129309689997,217.4042621999979,53196.69443016001
2024-09-19,09:03:59.000,263,11082429,113325,0,1726736638,13750.183200170002,217.3690165500011,53196.701417280005
2024-09-19,09:04:00.000,263,11082400,113365,0,1726736639,13750.203409100002,217.39016393999918,53196.750327120004
2024-09-19,09:04:01.000,263,11082483,113405,0,1726736640,13750.230354339998,217.39016393999918,53196.81321120001
2024-09-19,09:04:02.000,263,11082483,113365,0,1726736641,13750.264035890003,217.37606568000047,53196.83417256
2024-09-19,09:04:03.000,263,11082449,113245,0,1726736642,13750.284244819988,217.3549182900024,53196.8481468
2024-09-19,09:04:04.000,263,11082433,113485,0,1726736643,13750.351607919998,217.34786916000303,53196.88308240001
2024-09-19,09:04:05.000,263,11082446,113285,0,1726736644,13750.378553159993,217.41131133000454,53196.89705664
2024-09-19,09:04:06.000,263,11082417,113325,0,1726736645,13750.425707329989,217.39721306999854,53196.97391496
2024-09-19,09:04:07.000,263,11082497,113085,0,1726736646,13750.479597809994,217.39016393999918,53197.00186344
2024-09-19,09:04:08.000,263,11082418,113445,0,1726736647,13750.520015669994,217.38311480999982,53196.99487632
2024-09-19,09:04:09.000,263,11082434,113325,0,1726736648,13750.553697219999,217.36196742000175,53197.05776040001
2024-09-19,09:04:10.000,263,11082443,113445,0,1726736649,13750.580642459994,217.39721306999854,53197.07173464
2024-09-19,09:04:11.000,263,11082464,113085,0,1726736650,13750.63453294,217.4183604600039,53197.09968312001
2024-09-19,09:04:12.000,263,11082461,113445,0,1726736651,13750.681687109995,217.44655698000133,53197.1625672
2024-09-19,09:04:13.000,263,11082427,113405,0,1726736652,13750.72884127999,217.42540959000326,53197.19051568
2024-09-19,09:04:14.000,263,11082452,113165,0,1726736653,13750.701896039995,217.43950785000197,53197.2324384
2024-09-19,09:04:15.000,263,11082436,113285,0,1726736654,13750.75578652,217.48885176000476,53197.26737400001
2024-09-19,09:04:16.000,263,11082448,113205,0,1726736655,13750.78946806999,217.4677043699994,53197.29532248001
2024-09-19,09:04:17.000,263,11082488,113285,0,1726736656,13750.85009485999,217.49590089000412,53197.33025808
2024-09-19,09:04:18.000,263,11082418,113285,0,1726736657,13750.87030378999,217.4677043699994,53197.38615504001
2024-09-19,09:04:19.000,263,11082501,113405,0,1726736658,13750.883776409995,217.5170482800022,53197.421090640004
2024-09-19,09:04:20.000,263,11082415,113405,0,1726736659,13750.99829368,217.54524479999964,53197.47000048
2024-09-19,09:04:21.000,263,11082412,113365,0,1726736660,13751.045447849996,217.57344132000435,53197.48397472001
2024-09-19,09:04:22.000,263,11082458,113285,0,1726736661,13751.099338330001,217.57344132000435,53197.50493608
2024-09-19,09:04:23.000,263,11082422,113365,0,1726736662,13751.139756190001,217.5663921899977,53197.52589744
2024-09-19,09:04:24.000,263,11082484,113125,0,1726736663,13751.213855599992,217.57344132000435,53197.64467848
2024-09-19,09:04:25.000,263,11082400,113165,0,1726736664,13751.240800840002,217.58753958000307,53197.64467848
2024-09-19,09:04:26.000,263,11082432,113525,0,1726736665,13751.267746079997,217.59458871000243,53197.63070424001
2024-09-19,09:04:27.000,263,11082497,113365,0,1726736666,13751.281218700002,217.59458871000243,53197.74249816
2024-09-19,09:04:28.000,263,11082461,113445,0,1726736667,13751.301427630002,217.60163784000179,53197.791408
2024-09-19,09:04:29.000,263,11082442,113165,0,1726736668,13751.301427630002,217.60163784000179,53197.80538224
2024-09-19,09:04:30.000,263,11082415,113605,0,1726736669,13751.321636560002,217.64393261999794,53197.81935648001
2024-09-19,09:04:31.000,263,11082465,113245,0,1726736670,13751.368790729997,217.63688348999858,53197.81935648001
2024-09-19,09:04:32.000,263,11082447,113165,0,1726736671,13751.375527039992,217.67212914000265,53197.88922768001
2024-09-19,09:04:33.000,263,11082457,113245,0,1726736672,13751.422681210002,217.65098175000458,53197.924163280004
2024-09-19,09:04:34.000,263,11082427,113365,0,1726736673,13751.503516929988,217.69327653000073,53197.924163280004
2024-09-19,09:04:35.000,263,11082393,113405,0,1726736674,13751.523725859988,217.7285221800048,53198.01499584001
2024-09-19,09:04:36.000,263,11082478,113165,0,1726736675,13751.584352649988,217.73557131000416,53198.06390568001
2024-09-19,09:04:37.000,263,11082453,113525,0,1726736676,13751.611297889998,217.75671870000224,53198.08486704001
2024-09-19,09:04:38.000,263,11082407,113405,0,1726736677,13751.678660989994,217.78491521999968,53198.09884128
2024-09-19,09:04:39.000,263,11082423,113325,0,1726736678,13751.752760399999,217.79196434999903,53198.1756996
2024-09-19,09:04:40.000,263,11082422,113485,0,1726736679,13751.779705639994,217.93999608000013,53198.20364808001
2024-09-19,09:04:41.000,263,11082445,113565,0,1726736680,13751.779705639994,217.9611434699982,53198.21762232
2024-09-19,09:04:42.000,263,11082418,113325,0,1726736681,13751.84706873999,217.98933999000292,53198.259545040004
2024-09-19,09:04:43.000,263,11082423,113085,0,1726736682,13751.91443184,217.95409433999885,53198.35736472
2024-09-19,09:04:44.000,263,11082404,113285,0,1726736683,13751.941377079995,218.010487380001,53198.378326080005
2024-09-19,09:04:45.000,263,11082436,113365,0,1726736684,13752.00874017999,218.0245856399997,53198.448197280006
2024-09-19,09:04:46.000,263,11082402,113245,0,1726736685,13752.01547649,218.0457330299978,53198.46217152
2024-09-19,09:04:47.000,263,11082439,113125,0,1726736686,13752.05589435,218.08802781000122,53198.49012000001
2024-09-19,09:04:48.000,263,11082496,113045,0,1726736687,13752.123257449995,218.05983129000379,53198.58095256
2024-09-19,09:04:49.000,263,11082466,113405,0,1726736688,13752.09631221,218.1091751999993,53198.57396544
2024-09-19,09:04:50.000,263,11082456,113125,0,1726736689,13752.10978482999,218.11622432999866,53198.57396544
2024-09-19,09:04:51.000,263,11082473,113085,0,1726736690,13752.210829479991,218.11622432999866,53198.68575936001
2024-09-19,09:04:52.000,263,11082417,113445,0,1726736691,13752.21756579,218.1726173700008,53198.74165632
2024-09-19,09:04:53.000,263,11082419,113325,0,1726736692,13752.251247339991,218.18671562999953,53198.79755328
2024-09-19,09:04:54.000,263,11082496,113645,0,1726736693,13752.311874129991,218.1726173700008,53198.88838584
2024-09-19,09:04:55.000,263,11082401,113205,0,1726736694,13752.345555679996,218.20081388999824,53198.87441160001
2024-09-19,09:04:56.000,263,11082494,113405,0,1726736695,13752.359028300001,218.23605954000232,53198.951269920006
2024-09-19,09:04:57.000,263,11082394,113005,0,1726736696,13752.426391399997,218.23605954000232,53198.95825704
2024-09-19,09:04:58.000,263,11082427,113125,0,1726736697,13752.365764609996,218.27835431999847,53199.04210248001
2024-09-19,09:04:59.000,263,11082480,113165,0,1726736698,13752.379237230001,218.28540344999783,53199.09101232001
2024-09-19,09:05:00.000,263,11082442,113325,0,1726736699,13752.365764609996,218.34179648999998,53199.10498656
2024-09-19,09:05:01.000,263,11082395,113565,0,1726736700,13752.406182469997,218.34179648999998,53199.17485776
2024-09-19,09:05:02.000,263,11082424,113445,0,1726736701,13752.412918779992,218.34179648999998,53199.20280624
2024-09-19,09:05:03.000,263,11082450,113365,0,1726736702,13752.399446160001,218.3699930100047,53199.25171608
2024-09-19,09:05:04.000,263,11082464,113285,0,1726736703,13752.359028300001,218.39114040000277,53199.32857440001
2024-09-19,09:05:05.000,263,11082411,113285,0,1726736704,13752.345555679996,218.41228779000085,53199.30761304001
2024-09-19,09:05:06.000,263,11082430,113325,0,1726736705,13752.332083059991,218.4052386600015,53199.40543272001
2024-09-19,09:05:07.000,263,11082479,113205,0,1726736706,13752.332083059991,218.41228779000085,53199.41241984
2024-09-19,09:05:08.000,263,11082486,113125,0,1726736707,13752.23777472,218.39818953000213,53199.433381200004
2024-09-19,09:05:09.000,263,11082453,113285,0,1726736708,13752.25798365,218.46163170000364,53199.49626528001
2024-09-19,09:05:10.000,263,11082411,113165,0,1726736709,13752.224302099996,218.43343517999892,53199.48927816
2024-09-19,09:05:11.000,263,11082408,113285,0,1726736710,13752.224302099996,218.44753343999764,53199.55914936
2024-09-19,09:05:12.000,263,11082431,113365,0,1726736711,13752.183884239996,218.44048430999828,53199.54517512001
2024-09-19,09:05:13.000,263,11082414,113245,0,1726736712,13752.183884239996,218.47572996000235,53199.601072080004
2024-09-19,09:05:14.000,263,11082440,113325,0,1726736713,13752.143466379996,218.48982822000107,53199.62902056
2024-09-19,09:05:15.000,263,11082448,113285,0,1726736714,13752.183884239996,218.47572996000235,53199.6779304
2024-09-19,09:05:16.000,263,11082396,113325,0,1726736715,13752.17041161999,218.48982822000107,53199.64998192
2024-09-19,09:05:17.000,263,11082517,113125,0,1726736716,13752.13673007,218.49687735000043,53199.70587888
2024-09-19,09:05:18.000,263,11082433,113525,0,1726736717,13752.11652114,218.47572996000235,53199.76177584001
2024-09-19,09:05:19.000,263,11082415,113325,0,1726736718,13752.08957589999,218.5039264799998,53199.77575008
2024-09-19,09:05:20.000,263,11082432,113245,0,1726736719,13752.08957589999,218.52507386999787,53199.75478872
2024-09-19,09:05:21.000,263,11082392,113445,0,1726736720,13752.08957589999,218.5673686500013,53199.79671144
2024-09-19,09:05:22.000,263,11082465,113285,0,1726736721,13752.04915803999,218.58146691000002,53199.82465992
2024-09-19,09:05:23.000,263,11082499,113285,0,1726736722,13752.022212799995,218.58146691000002,53199.887544000005
2024-09-19,09:05:24.000,263,11082359,113525,0,1726736723,13752.01547649,218.6167125600041,53199.83164704001
2024-09-19,09:05:25.000,263,11082414,113205,0,1726736724,13752.022212799995,218.6167125600041,53199.901518239996
2024-09-19,09:05:26.000,263,11082396,113445,0,1726736725,13751.98853124999,218.64490908000153,53199.89453112
2024-09-19,09:05:27.000,263,11082425,113125,0,1726736726,13751.96832231999,218.65195821000088,53199.9224796
2024-09-19,09:05:28.000,263,11082406,113285,0,1726736727,13751.96832231999,218.67310559999896,53199.97138944
2024-09-19,09:05:29.000,263,11082458,113085,0,1726736728,13751.89422291,218.6660564699996,53199.97138944
2024-09-19,09:05:30.000,263,11082461,113085,0,1726736729,13751.89422291,218.6167125600041,53199.9923508
2024-09-19,09:05:31.000,263,11082408,113245,0,1726736730,13751.86727766999,218.68015472999832,53200.04126064
2024-09-19,09:05:32.000,263,11082481,113125,0,1726736731,13751.91443184,218.6660564699996,53199.98536368
2024-09-19,09:05:33.000,263,11082458,113285,0,1726736732,13751.87401398,218.65195821000088,53199.936453840004
2024-09-19,09:05:34.000,263,11082478,113365,0,1726736733,13751.82685980999,218.69425299000432,53200.02029928
2024-09-19,09:05:35.000,263,11082429,113405,0,1726736734,13751.779705639994,218.67310559999896,53200.08318336
2024-09-19,09:05:36.000,263,11082379,113285,0,1726736735,13751.76623301999,218.68015472999832,53200.08318336
2024-09-19,09:05:37.000,263,11082383,113445,0,1726736736,13751.80665087999,218.6308108200028,53200.11113184
2024-09-19,09:05:38.000,263,11082409,113085,0,1726736737,13751.732551469999,218.65900734000024,53200.08318336
2024-09-19,09:05:39.000,263,11082463,113085,0,1726736738,13751.698869919994,218.6308108200028,53200.07619624001
2024-09-19,09:05:40.000,263,11082381,113205,0,1726736739,13751.651715749998,218.65195821000088,53200.069209119996
2024-09-19,09:05:41.000,263,11082395,113245,0,1726736740,13751.591088959998,218.6660564699996,53200.15305456
2024-09-19,09:05:42.000,263,11082414,113485,0,1726736741,13751.530462169998,218.6660564699996,53200.125106080006
2024-09-19,09:05:43.000,263,11082434,113245,0,1726736742,13751.510253239998,218.64490908000153,53200.14606744001
2024-09-19,09:05:44.000,263,11082463,113405,0,1726736743,13751.469835379998,218.6660564699996,53200.13908032
2024-09-19,09:05:45.000,263,11082393,113325,0,1726736744,13751.442890140002,218.6660564699996,53200.11113184
2024-09-19,09:05:46.000,263,11082427,113325,0,1726736745,13751.436153829993,218.65195821000088,53200.11113184
2024-09-19,09:05:47.000,263,11082449,113445,0,1726736746,13751.335109179992,218.65195821000088,53200.062222
2024-09-19,09:05:48.000,263,11082461,113165,0,1726736747,13751.274482389992,218.6308108200028,53199.9923508
2024-09-19,09:05:49.000,263,11082474,113645,0,1726736748,13751.274482389992,218.6308108200028,53200.04824776001
2024-09-19,09:05:50.000,263,11082383,113405,0,1726736749,13751.227328219997,218.67310559999896,53200.01331216
2024-09-19,09:05:51.000,263,11082440,113205,0,1726736750,13751.200382980001,218.6308108200028,53200.01331216
2024-09-19,09:05:52.000,263,11082388,113365,0,1726736751,13751.119547260001,218.5673686500013,53199.99933792001
2024-09-19,09:05:53.000,263,11082430,113365,0,1726736752,13751.119547260001,218.6026142999981,53200.055234880005
2024-09-19,09:05:54.000,263,11082402,113125,0,1726736753,13751.099338330001,218.6026142999981,53200.02029928
2024-09-19,09:05:55.000,263,11082439,113245,0,1726736754,13751.03871154,218.59556516999874,53200.006325040005
2024-09-19,09:05:56.000,263,11082436,113565,0,1726736755,13751.005029989996,218.59556516999874,53199.97837656001
2024-09-19,09:05:57.000,263,11082391,113245,0,1726736756,13750.97808475,218.5673686500013,53200.01331216
2024-09-19,09:05:58.000,263,11082422,113525,0,1726736757,13750.99829368,218.57441778000066,53199.97138944
2024-09-19,09:05:59.000,263,11082464,113365,0,1726736758,13750.97134843999,218.5180247399985,53199.99933792001
2024-09-19,09:06:00.000,263,11082447,113605,0,1726736759,13750.903985339995,218.49687735000043,53199.957415200006
2024-09-19,09:06:01.000,263,11082411,113245,0,1726736760,13750.89724903,218.53917213000386,53199.97138944
2024-09-19,09:06:02.000,263,11082408,113365,0,1726736761,13750.93093057999,218.54622126000322,53199.957415200006
2024-09-19,09:06:03.000,263,11082345,113325,0,1726736762,13750.89724903,218.5039264799998,53199.89453112
2024-09-19,09:06:04.000,263,11082393,113285,0,1726736763,13750.85009485999,218.52507386999787,53199.901518239996
2024-09-19,09:06:05.000,263,11082454,113165,0,1726736764,13750.83662224,218.5180247399985,53199.92946672001
2024-09-19,09:06:06.000,263,11082374,113445,0,1726736765,13750.78946806999,218.52507386999787,53199.92946672001
2024-09-19,09:06:07.000,263,11082391,113445,0,1726736766,13750.762522829995,218.5039264799998,53199.90850536001
2024-09-19,09:06:08.000,263,11082473,113445,0,1726736767,13750.71536866,218.5180247399985,53199.90850536001
2024-09-19,09:06:09.000,263,11082389,113285,0,1726736768,13750.68842341999,218.5039264799998,53199.84562128
2024-09-19,09:06:10.000,263,11082411,113365,0,1726736769,13750.69515973,218.56031952000194,53199.901518239996
2024-09-19,09:06:11.000,263,11082388,113325,0,1726736770,13750.64800555999,218.5673686500013,53199.83164704001
2024-09-19,09:06:12.000,263,11082428,113325,0,1726736771,13750.61432401,218.53917213000386,53199.83164704001
2024-09-19,09:06:13.000,263,11082443,113525,0,1726736772,13750.594115079999,218.55327039000258,53199.79671144
2024-09-19,09:06:14.000,263,11082410,113005,0,1726736773,13750.560433529994,218.52507386999787,53199.76177584001
2024-09-19,09:06:15.000,263,11082370,113445,0,1726736774,13750.520015669994,218.5180247399985,53199.81068568001
2024-09-19,09:06:16.000,263,11082449,113485,0,1726736775,13750.506543049989,218.52507386999787,53199.77575008
2024-09-19,09:06:17.000,263,11082412,113205,0,1726736776,13750.459388879994,218.5039264799998,53199.75478872
2024-09-19,09:06:18.000,263,11082415,113445,0,1726736777,13750.459388879994,218.48982822000107,53199.77575008
2024-09-19,09:06:19.000,263,11082467,113405,0,1726736778,13750.418971019993,218.44048430999828,53199.76177584001
2024-09-19,09:06:20.000,263,11082469,113245,0,1726736779,13750.365080539988,218.44753343999764,53199.71286600001
2024-09-19,09:06:21.000,263,11082434,113525,0,1726736780,13750.338135299993,218.42638604999956,53199.68491752
2024-09-19,09:06:22.000,263,11082481,113325,0,1726736781,13750.270772199998,218.39818953000213,53199.69889176
2024-09-19,09:06:23.000,263,11082445,113405,0,1726736782,13750.203409100002,218.37704214000405,53199.622033440006
2024-09-19,09:06:24.000,263,11082419,113565,0,1726736783,13750.176463859993,218.3699930100047,53199.622033440006
2024-09-19,09:06:25.000,263,11082394,113645,0,1726736784,13750.122573380002,218.3206491000019,53199.63600768
2024-09-19,09:06:26.000,263,11082461,113245,0,1726736785,13750.088891829997,218.28540344999783,53199.63600768
2024-09-19,09:06:27.000,263,11082391,113285,0,1726736786,13750.035001349992,218.2713051899991,53199.53120088
2024-09-19,09:06:28.000,263,11082377,113565,0,1726736787,13749.974374559992,218.22901041000296,53199.503252400005
2024-09-19,09:06:29.000,263,11082457,113245,0,1726736788,13749.900275150001,218.20786302000488,53199.51722664
2024-09-19,09:06:30.000,263,11082415,113405,0,1726736789,13749.77902157,218.19376475999888,53199.48927816
2024-09-19,09:06:31.000,263,11082398,113285,0,1726736790,13749.745340019996,218.1585191100021,53199.51722664
2024-09-19,09:06:32.000,263,11082388,113285,0,1726736791,13749.664504299995,218.137371720004,53199.46132968
2024-09-19,09:06:33.000,263,11082436,113245,0,1726736792,13749.61735013,218.16556824000145,53199.433381200004
2024-09-19,09:06:34.000,263,11082447,113365,0,1726736793,13749.57693227,218.08802781000122,53199.40543272001
2024-09-19,09:06:35.000,263,11082405,113285,0,1726736794,13749.52977809999,218.0739295500025,53199.37049712
2024-09-19,09:06:36.000,263,11082465,113285,0,1726736795,13749.42873344999,218.0739295500025,53199.36351
2024-09-19,09:06:37.000,263,11082363,113005,0,1726736796,13749.36810665999,218.08097868000186,53199.31460016
2024-09-19,09:06:38.000,263,11082440,113085,0,1726736797,13749.300743559994,218.05983129000379,53199.25870320001
2024-09-19,09:06:39.000,263,11082455,112765,0,1726736798,13749.240116769994,218.08097868000186,53199.20280624
2024-09-19,09:06:40.000,263,11082416,113485,0,1726736799,13749.145808429988,218.08097868000186,53199.20280624
2024-09-19,09:06:41.000,263,11082397,113365,0,1726736800,13749.051500089998,218.08097868000186,53199.17485776
2024-09-19,09:06:42.000,263,11082487,113205,0,1726736801,13749.004345920002,218.11622432999866,53199.097999440004
2024-09-19,09:06:43.000,263,11082389,113165,0,1726736802,13748.916773889992,218.08097868000186,53199.0840252
2024-09-19,09:06:44.000,263,11082480,113445,0,1726736803,13748.876356029992,218.0739295500025,53199.06306384001
2024-09-19,09:06:45.000,263,11082400,113445,0,1726736804,13748.788783999997,218.05983129000379,53198.98620552
2024-09-19,09:06:46.000,263,11082418,113365,0,1726736805,13748.761838760001,218.05983129000379,53199.014154
2024-09-19,09:06:47.000,263,11082376,113285,0,1726736806,13748.654057799991,218.06688042000314,53198.930308560004
2024-09-19,09:06:48.000,263,11082370,113525,0,1726736807,13748.640585180001,218.03163476999907,53198.94428280001
2024-09-19,09:06:49.000,263,11082472,113285,0,1726736808,13748.55301314999,218.010487380001,53198.89537296001
2024-09-19,09:06:50.000,263,11082415,113285,0,1726736809,13748.51259528999,218.01753651000035,53198.81152752
2024-09-19,09:06:51.000,263,11082377,113365,0,1726736810,13748.51259528999,217.9752417300042,53198.85345024001
2024-09-19,09:06:52.000,263,11082404,112965,0,1726736811,13748.49912267,218.010487380001,53198.74165632
2024-09-19,09:06:53.000,263,11082364,113245,0,1726736812,13748.45870481,218.03163476999907,53198.68575936001
2024-09-19,09:06:54.000,263,11082453,113165,0,1726736813,13748.43849588,218.0245856399997,53198.68575936001
2024-09-19,09:06:55.000,263,11082420,113205,0,1726736814,13748.45870481,218.0739295500025,53198.69274648
2024-09-19,09:06:56.000,263,11082397,113285,0,1726736815,13748.45196849999,218.08097868000186,53198.6298624
2024-09-19,09:06:57.000,263,11082379,113085,0,1726736816,13748.43175956999,218.03868389999843,53198.6298624
2024-09-19,09:06:58.000,263,11082421,113045,0,1726736817,13748.47217742999,217.99638912000228,53198.56697832001
2024-09-19,09:06:59.000,263,11082375,113285,0,1726736818,13748.445232189995,217.99638912000228,53198.6298624
2024-09-19,09:07:00.000,263,11082428,113285,0,1726736819,13748.47891374,217.98229086000356,53198.56697832001
2024-09-19,09:07:01.000,263,11082358,113205,0,1726736820,13748.45870481,217.93294695000077,53198.615888160006
2024-09-19,09:07:02.000,263,11082428,113165,0,1726736821,13748.51259528999,217.89770130000397,53198.5250556
2024-09-19,09:07:03.000,263,11082441,113285,0,1726736822,13748.45196849999,217.85540652000054,53198.48313288
2024-09-19,09:07:04.000,263,11082383,113165,0,1726736823,13748.45870481,217.83425913000247,53198.53204272
2024-09-19,09:07:05.000,263,11082423,113205,0,1726736824,13748.43849588,217.7637678300016,53198.546016960005
2024-09-19,09:07:06.000,263,11082461,113245,0,1726736825,13748.364396469995,217.70737478999945,53198.497107120005
2024-09-19,09:07:07.000,263,11082424,113365,0,1726736826,13748.29703337,217.69327653000073,53198.43422304
2024-09-19,09:07:08.000,263,11082373,113245,0,1726736827,13748.263351819995,217.6157361000005,53198.378326080005
2024-09-19,09:07:09.000,263,11082397,113605,0,1726736828,13748.21619765,217.52409741000156,53198.42024880001
2024-09-19,09:07:10.000,263,11082413,113245,0,1726736829,13748.121889309994,217.43245872000261,53198.40627456
2024-09-19,09:07:11.000,263,11082455,113445,0,1726736830,13748.041053589994,217.37606568000047,53198.40627456
2024-09-19,09:07:12.000,263,11082428,113365,0,1726736831,13747.980426799993,217.28442699000152,53198.35736472
2024-09-19,09:07:13.000,263,11082402,113365,0,1726736832,13747.886118459988,217.22098482,53198.26653216
2024-09-19,09:07:14.000,263,11082367,113565,0,1726736833,13747.805282740002,217.1575426499985,53198.32242912001
2024-09-19,09:07:15.000,263,11082401,113165,0,1726736834,13747.717710709992,217.10114961000363,53198.27351928001
2024-09-19,09:07:16.000,263,11082381,113445,0,1726736835,13747.643611300002,217.04475657000148,53198.25255792001
2024-09-19,09:07:17.000,263,11082423,113445,0,1726736836,13747.549302959997,216.96721614000126,53198.210635200005
2024-09-19,09:07:18.000,263,11082378,112885,0,1726736837,13747.448258309996,216.9108230999991,53198.14775112
2024-09-19,09:07:19.000,263,11082426,113365,0,1726736838,13747.394367829991,216.80508615000144,53198.15473824001
2024-09-19,09:07:20.000,263,11082449,113205,0,1726736839,13747.347213659996,216.8121352800008,53198.12678976
2024-09-19,09:07:21.000,263,11082394,113285,0,1726736840,13747.30005949,216.72049659000186,53198.08486704001
2024-09-19,09:07:22.000,263,11082470,113485,0,1726736841,13747.27985056,216.67820180999843,53198.02198296
2024-09-19,09:07:23.000,263,11082447,113205,0,1726736842,13747.19227852999,216.62180877000355,53198.05691856001
2024-09-19,09:07:24.000,263,11082454,113245,0,1726736843,13747.15186066999,216.59361224999884,53197.994034480005
2024-09-19,09:07:25.000,263,11082462,113405,0,1726736844,13747.09123387999,216.55836660000205,53197.96608600001
2024-09-19,09:07:26.000,263,11082389,113285,0,1726736845,13747.01039815999,216.5301700800046,53197.91018904
2024-09-19,09:07:27.000,263,11082431,113245,0,1726736846,13746.94977136999,216.4667279100031,53197.88922768001
2024-09-19,09:07:28.000,263,11082368,113605,0,1726736847,13746.835254099999,216.38213835000352,53197.81935648001
2024-09-19,09:07:29.000,263,11082376,113245,0,1726736848,13746.801572549994,216.33984357000008,53197.80538224
2024-09-19,09:07:30.000,263,11082446,113405,0,1726736849,13746.774627309998,216.31164705000265,53197.81935648001
2024-09-19,09:07:31.000,263,11082409,113365,0,1726736850,13746.700527899993,216.24820488000114,53197.74249816
2024-09-19,09:07:32.000,263,11082425,113365,0,1726736851,13746.626428490003,216.2200083600037,53197.72852392001
2024-09-19,09:07:33.000,263,11082438,113285,0,1726736852,13746.599483249993,216.191811839999,53197.72852392001
2024-09-19,09:07:34.000,263,11082418,113085,0,1726736853,13746.572538009998,216.19886096999835,53197.658652720005
2024-09-19,09:07:35.000,263,11082392,113165,0,1726736854,13746.532120149997,216.23410662000242,53197.63070424001
2024-09-19,09:07:36.000,263,11082478,113525,0,1726736855,13746.478229669992,216.23410662000242,53197.58179440001
2024-09-19,09:07:37.000,263,11082456,113485,0,1726736856,13746.498438599992,216.29049966000457,53197.56083304001
2024-09-19,09:07:38.000,263,11082463,113325,0,1726736857,13746.444548120002,216.28345052999794,53197.53288456001
2024-09-19,09:07:39.000,263,11082383,113245,0,1726736858,13746.471493359997,216.3045979200033,53197.539871680005
2024-09-19,09:07:40.000,263,11082416,113245,0,1726736859,13746.478229669992,216.32574531000137,53197.51891032
2024-09-19,09:07:41.000,263,11082397,113285,0,1726736860,13746.431075499997,216.34689269999944,53197.45602624
2024-09-19,09:07:42.000,263,11082420,113445,0,1726736861,13746.478229669992,216.39623661000223,53197.44903912
2024-09-19,09:07:43.000,263,11082410,113165,0,1726736862,13746.464757050002,216.38918748000287,53197.38615504001
2024-09-19,09:07:44.000,263,11082468,113525,0,1726736863,13746.525383840002,216.38918748000287,53197.35121944
2024-09-19,09:07:45.000,263,11082386,113205,0,1726736864,13746.538856459993,216.38918748000287,53197.33025808
2024-09-19,09:07:46.000,263,11082459,113365,0,1726736865,13746.518647529992,216.38213835000352,53197.372180800005
2024-09-19,09:07:47.000,263,11082466,113085,0,1726736866,13746.565801700002,216.3680400900048,53197.323270960005
2024-09-19,09:07:48.000,263,11082472,113445,0,1726736867,13746.626428490003,216.31164705000265,53197.34423232001
2024-09-19,09:07:49.000,263,11082439,113165,0,1726736868,13746.633164799998,216.1565661900022,53197.37916792
2024-09-19,09:07:50.000,263,11082394,113205,0,1726736869,13746.720736829993,216.18476270999963,53197.39314216001
2024-09-19,09:07:51.000,263,11082444,113325,0,1726736870,13746.781363619993,216.1706644500009,53197.39314216001
2024-09-19,09:07:52.000,263,11082412,113285,0,1726736871,13746.875671959999,216.14951706000284,53197.36519368001
2024-09-19,09:07:53.000,263,11082475,113285,0,1726736872,13746.916089819999,216.0931240200007,53197.372180800005
2024-09-19,09:07:54.000,263,11082499,113285,0,1726736873,13746.99018922999,216.0931240200007,53197.42807776
2024-09-19,09:07:55.000,263,11082425,113165,0,1726736874,13747.0373434,216.02263271999982,53197.36519368001
2024-09-19,09:07:56.000,263,11082362,113405,0,1726736875,13747.13165173999,215.96623967999767,53197.3372452
2024-09-19,09:07:57.000,263,11082457,113165,0,1726736876,13747.205751149995,215.93099403000087,53197.35121944
2024-09-19,09:07:58.000,263,11082378,113445,0,1726736877,13747.306795799996,215.9098466400028,53197.323270960005
2024-09-19,09:07:59.000,263,11082471,113205,0,1726736878,13747.367422589996,215.83230621000257,53197.37916792
2024-09-19,09:08:00.000,263,11082402,113365,0,1726736879,13747.454994619991,215.79001142999914,53197.35820656
2024-09-19,09:08:01.000,263,11082451,113445,0,1726736880,13747.488676169996,215.73361839000427,53197.36519368001
2024-09-19,09:08:02.000,263,11082464,113165,0,1726736881,13747.468467239996,215.65607796000404,53197.40012928
2024-09-19,09:08:03.000,263,11082389,112885,0,1726736882,13747.522357720001,215.57148840000445,53197.35121944
2024-09-19,09:08:04.000,263,11082395,113365,0,1726736883,13747.522357720001,215.5009971000036,53197.35820656
2024-09-19,09:08:05.000,263,11082422,113205,0,1726736884,13747.488676169996,215.40935841000464,53197.38615504001
2024-09-19,09:08:06.000,263,11082376,113285,0,1726736885,13747.454994619991,215.37411276000057,53197.40012928
2024-09-19,09:08:07.000,263,11082431,113285,0,1726736886,13747.428049379996,215.28247407000163,53197.36519368001
2024-09-19,09:08:08.000,263,11082471,113245,0,1726736887,13747.38089521,215.16263885999797,53197.34423232001
2024-09-19,09:08:09.000,263,11082398,113445,0,1726736888,13747.347213659996,215.08509842999774,53197.35820656
2024-09-19,09:08:10.000,263,11082402,113205,0,1726736889,13747.32026842,215.03575452000223,53197.34423232001
2024-09-19,09:08:11.000,263,11082481,113365,0,1726736890,13747.246169009995,214.88067366000178,53197.31628384001
2024-09-19,09:08:12.000,263,11082471,113325,0,1726736891,13747.165333289995,214.83837887999834,53197.33025808
2024-09-19,09:08:13.000,263,11082463,113125,0,1726736892,13747.15186066999,214.7114945400026,53197.29532248001
2024-09-19,09:08:14.000,263,11082454,113285,0,1726736893,13747.11817912,214.62690498000302,53197.30929672
2024-09-19,09:08:15.000,263,11082462,113285,0,1726736894,13747.09123387999,214.57756107000023,53197.204489920005
2024-09-19,09:08:16.000,263,11082385,113365,0,1726736895,13747.05081601999,214.50002064,53197.21846416001
2024-09-19,09:08:17.000,263,11082462,113285,0,1726736896,13746.96998029999,214.40838195000106,53197.22545128001
2024-09-19,09:08:18.000,263,11082426,113485,0,1726736897,13746.895880889999,214.28854674000468,53197.19750280001
2024-09-19,09:08:19.000,263,11082439,113245,0,1726736898,13746.902617199994,214.22510457000317,53197.155580080005
2024-09-19,09:08:20.000,263,11082429,113325,0,1726736899,13746.774627309998,214.12641675000486,53197.106670240006
2024-09-19,09:08:21.000,263,11082422,113365,0,1726736900,13746.761154689993,214.01363067000057,53197.07872176001
2024-09-19,09:08:22.000,263,11082465,113325,0,1726736901,13746.660110039993,213.90084459000354,53197.06474752
2024-09-19,09:08:23.000,263,11082487,113165,0,1726736902,13746.626428490003,213.80215676999796,53197.00186344
2024-09-19,09:08:24.000,263,11082487,112885,0,1726736903,13746.639901109993,213.68232156000158,53196.99487632
2024-09-19,09:08:25.000,263,11082410,113165,0,1726736904,13746.599483249993,213.61183026000072,53196.95994072001
2024-09-19,09:08:26.000,263,11082454,113325,0,1726736905,13746.606219560003,213.5131424400024,53196.94596648
2024-09-19,09:08:27.000,263,11082363,113285,0,1726736906,13746.612955869998,213.52019157000177,53196.92500512
2024-09-19,09:08:28.000,263,11082412,113485,0,1726736907,13746.565801700002,213.43560201000219,53196.88308240001
2024-09-19,09:08:29.000,263,11082416,113245,0,1726736908,13746.356976089992,213.40740549000475,53196.820198320005
2024-09-19,09:08:30.000,263,11082393,113485,0,1726736909,13746.336767159992,213.4144546200041,53196.76430136001
2024-09-19,09:08:31.000,263,11082467,113325,0,1726736910,13746.208777269996,213.37215984000068,53196.7084044
2024-09-19,09:08:32.000,263,11082368,113125,0,1726736911,13746.12120524,213.37920897000004,53196.64552032001
2024-09-19,09:08:33.000,263,11082407,113405,0,1726736912,13745.99995166,213.29461941000045,53196.62455896001
2024-09-19,09:08:34.000,263,11082407,113285,0,1726736913,13745.85175283999,213.2382263699983,53196.56167488
2024-09-19,09:08:35.000,263,11082440,113405,0,1726736914,13745.743971879994,213.16068593999807,53196.47782944001
2024-09-19,09:08:36.000,263,11082374,113285,0,1726736915,13745.609245679989,213.01970334000362,53196.40795824001
2024-09-19,09:08:37.000,263,11082419,113205,0,1726736916,13745.481255789993,213.01265421000426,53196.38000976001
2024-09-19,09:08:38.000,263,11082396,112965,0,1726736917,13745.366738520002,212.89986812999996,53196.2542416
2024-09-19,09:08:39.000,263,11082436,113045,0,1726736918,13745.272430179997,212.78708205000294,53196.219306000006
2024-09-19,09:08:40.000,263,11082442,113125,0,1726736919,13745.151176599997,212.68839423000463,53196.079563600004
2024-09-19,09:08:41.000,263,11082437,113165,0,1726736920,13745.029923019996,212.60380466999777,53195.99571816
2024-09-19,09:08:42.000,263,11082452,113285,0,1726736921,13744.969296229996,212.52626424000482,53195.981743920005
2024-09-19,09:08:43.000,263,11082445,113245,0,1726736922,13744.848042649995,212.4487238100046,53195.89789848
2024-09-19,09:08:44.000,263,11082436,113045,0,1726736923,13744.67289858999,212.37823251000373,53195.814053040005
2024-09-19,09:08:45.000,263,11082385,113245,0,1726736924,13744.49101821999,212.27954468999815,53195.70225912
2024-09-19,09:08:46.000,263,11082407,113045,0,1726736925,13744.342819399993,212.15970948000177,53195.6254008
2024-09-19,09:08:47.000,263,11082462,113405,0,1726736926,13744.140730099993,212.03282513999875,53195.548542480006
2024-09-19,09:08:48.000,263,11082447,113085,0,1726736927,13743.918431869992,211.93413732000045,53195.45072280001
2024-09-19,09:08:49.000,263,11082422,113165,0,1726736928,13743.756760429991,211.75790907000192,53195.33892888
2024-09-19,09:08:50.000,263,11082429,113405,0,1726736929,13743.547934819995,211.58168082000338,53195.23412208001
2024-09-19,09:08:51.000,263,11082456,113445,0,1726736930,13743.366054449994,211.4336490900023,53195.1013668
2024-09-19,09:08:52.000,263,11082475,113605,0,1726736931,13743.197646699999,211.20807693000097,53194.96861152001
2024-09-19,09:08:53.000,263,11082413,113485,0,1726736932,13743.076393119998,211.0388978100018,53194.87079184001
2024-09-19,09:08:54.000,263,11082414,113485,0,1726736933,13742.854094889997,210.876767820002,53194.68213960001
2024-09-19,09:08:55.000,263,11082474,113165,0,1726736934,13742.652005589996,210.6089008800045,53194.570345680004
2024-09-19,09:08:56.000,263,11082411,113365,0,1726736935,13742.45665259999,210.46086915000342,53194.38868056
2024-09-19,09:08:57.000,263,11082405,112925,0,1726736936,13742.20067282,210.27759176999825,53194.26989952
2024-09-19,09:08:58.000,263,11082461,113445,0,1726736937,13741.911011489989,210.05906874000357,53194.14413136
2024-09-19,09:08:59.000,263,11082371,113445,0,1726736938,13741.648295400002,209.86874222999904,53193.9834276
2024-09-19,09:09:00.000,263,11082419,113245,0,1726736939,13741.338425139991,209.60792442000093,53193.83669808
2024-09-19,09:09:01.000,263,11082413,113245,0,1726736940,13741.06223643,209.37530313000025,53193.634071600005
2024-09-19,09:09:02.000,263,11082398,113405,0,1726736941,13740.752366169989,209.17087836000428,53193.45939360001
2024-09-19,09:09:03.000,263,11082497,113685,0,1726736942,13740.523331629993,208.92415881000488,53193.22183152001
2024-09-19,09:09:04.000,263,11082389,113165,0,1726736943,13740.226933990001,208.6421936100014,53193.07510200001
2024-09-19,09:09:05.000,263,11082395,112965,0,1726736944,13739.890118489995,208.35317927999859,53192.87247552
2024-09-19,09:09:06.000,263,11082376,113205,0,1726736945,13739.607193469994,208.04301755999768,53192.71875888001
2024-09-19,09:09:07.000,263,11082462,113325,0,1726736946,13739.337741069998,207.79629800999828,53192.42529984
2024-09-19,09:09:08.000,263,11082399,113325,0,1726736947,13739.054816049997,207.5143328100021,53192.28555744001
2024-09-19,09:09:09.000,263,11082431,113245,0,1726736948,13738.684319,207.20417109000118,53192.02004688001
2024-09-19,09:09:10.000,263,11082394,113285,0,1726736949,13738.313821949989,206.90105849999964,53191.8174204
2024-09-19,09:09:11.000,263,11082471,113125,0,1726736950,13737.990479070002,206.61204417000408,53191.62876816
2024-09-19,09:09:12.000,263,11082438,113125,0,1726736951,13737.640190949991,206.35827548999805,53191.3632576
2024-09-19,09:09:13.000,263,11082425,113445,0,1726736952,13737.229276039994,206.1045068099993,53191.21652808
2024-09-19,09:09:14.000,263,11082420,113565,0,1726736953,13736.825097439993,205.78729595999903,53190.8392236
2024-09-19,09:09:15.000,263,11082468,113325,0,1726736954,13736.521963489991,205.45598685000004,53190.64358424
2024-09-19,09:09:16.000,263,11082380,113285,0,1726736955,13736.30640157,205.1528742599985,53190.3850608
2024-09-19,09:09:17.000,263,11082456,113485,0,1726736956,13735.949377139994,204.84271254000487,53190.13352448001
2024-09-19,09:09:18.000,263,11082447,113405,0,1726736957,13735.787705699993,204.54664908000268,53189.84006544001
2024-09-19,09:09:19.000,263,11082470,113205,0,1726736958,13735.632770570002,204.22943823000242,53189.5466064
2024-09-19,09:09:20.000,263,11082450,113325,0,1726736959,13735.565407469992,203.92632564000087,53189.30904432
2024-09-19,09:09:21.000,263,11082455,113245,0,1726736960,13735.484571749992,203.63026217999868,53189.0924436
2024-09-19,09:09:22.000,263,11082409,113205,0,1726736961,13735.376790789996,203.3482969800025,53188.93173984001
2024-09-19,09:09:23.000,263,11082418,113365,0,1726736962,13735.26900983,203.09452830000373,53188.69417776001
2024-09-19,09:09:24.000,263,11082381,113085,0,1726736963,13735.16796518,202.83371048999834,53188.51251264
2024-09-19,09:09:25.000,263,11082458,113405,0,1726736964,13735.053447909995,202.6433839800011,53188.2539892
2024-09-19,09:09:26.000,263,11082395,113285,0,1726736965,13734.90524909,202.4107626900004,53188.10725968
2024-09-19,09:09:27.000,263,11082425,113285,0,1726736966,13734.86483123,202.26273095999932,53187.8696976
2024-09-19,09:09:28.000,263,11082389,113245,0,1726736967,13734.810940749994,202.00896228000056,53187.63912264001
2024-09-19,09:09:29.000,263,11082440,113365,0,1726736968,13734.77725919999,201.86797967999883,53187.44348328001
2024-09-19,09:09:30.000,263,11082429,113165,0,1726736969,13734.723368719999,201.71289881999837,53187.21989544
2024-09-19,09:09:31.000,263,11082398,113365,0,1726736970,13734.649269309994,201.6071618700007,53187.08714016001
2024-09-19,09:09:32.000,263,11082394,113445,0,1726736971,13734.514543109988,201.51552318000176,53186.95438488
2024-09-19,09:09:33.000,263,11082453,113485,0,1726736972,13734.413498460002,201.46617926999897,53186.77970688001
2024-09-19,09:09:34.000,263,11082391,113325,0,1726736973,13734.332662740002,201.42388449000282,53186.62599024
2024-09-19,09:09:35.000,263,11082463,113285,0,1726736974,13734.332662740002,201.3604423200013,53186.5072092
2024-09-19,09:09:36.000,263,11082413,113125,0,1726736975,13734.366344289992,201.33929493000323,53186.38144104
2024-09-19,09:09:37.000,263,11082433,113445,0,1726736976,13734.521279419998,201.38863883999875,53186.23471152
2024-09-19,09:09:38.000,263,11082413,113285,0,1726736977,13734.615587759989,201.52257231000112,53186.22772440001
2024-09-19,09:09:39.000,263,11082401,113285,0,1726736978,13734.75705026999,201.6565057800035,53186.1229176
2024-09-19,09:09:40.000,263,11082467,113325,0,1726736979,13734.98608481,201.83273403000203,53185.990162320006
2024-09-19,09:09:41.000,263,11082445,112965,0,1726736980,13735.20164672999,202.037158799998,53185.920291120005
2024-09-19,09:09:42.000,263,11082393,113525,0,1726736981,13735.599089019997,202.164043140001,53185.920291120005
2024-09-19,09:09:43.000,263,11082445,113165,0,1726736982,13735.962849759999,202.37551704000361,53185.84343280001
2024-09-19,09:09:44.000,263,11082420,113285,0,1726736983,13736.333346809995,202.61518746000365,53185.8783684
2024-09-19,09:09:45.000,263,11082409,113285,0,1726736984,13736.683634929992,202.87600527000177,53185.871381280005
2024-09-19,09:09:46.000,263,11082384,113285,0,1726736985,13736.980032569998,203.03813526000158,53185.9482396
2024-09-19,09:09:47.000,263,11082411,113285,0,1726736986,13737.27643020999,203.25665829000354,53186.0530464
2024-09-19,09:09:48.000,263,11082454,113125,0,1726736987,13737.633454639996,203.47518131999823,53186.1229176
2024-09-19,09:09:49.000,263,11082440,113325,0,1726736988,13737.916379659997,203.6937043500002,53186.22772440001
2024-09-19,09:09:50.000,263,11082384,113245,0,1726736989,13738.212777299988,203.9192765100015,53186.38144104
2024-09-19,09:09:51.000,263,11082417,113445,0,1726736990,13738.509174939994,204.24353649000113,53186.472273600004
2024-09-19,09:09:52.000,263,11082446,113365,0,1726736991,13738.80557258,204.56779647000076,53186.660925840006
2024-09-19,09:09:53.000,263,11082376,113125,0,1726736992,13739.041343429992,204.9343512300038,53186.80066824001
2024-09-19,09:09:54.000,263,11082462,113125,0,1726736993,13739.243432729992,205.35729903000174,53186.96835912001
2024-09-19,09:09:55.000,263,11082424,113525,0,1726736994,13739.519621439998,205.70270639999944,53187.10810152001
2024-09-19,09:09:56.000,263,11082455,113085,0,1726736995,13739.73518335999,206.132703330004,53187.35963784
2024-09-19,09:09:57.000,263,11082473,113125,0,1726736996,13739.85643693999,206.55565113000193,53187.57623856
2024-09-19,09:09:58.000,263,11082400,113245,0,1726736997,13740.01810837999,206.90105849999964,53187.73694232001
2024-09-19,09:09:59.000,263,11082447,113285,0,1726736998,13740.199988749991,207.27466239000205,53187.86271048
2024-09-19,09:10:00.000,263,11082458,113125,0,1726736999,13740.260615539992,207.68351193000126,53188.06533696
2024-09-19,09:10:01.000,263,11082405,113325,0,1726737000,13740.388605430002,208.04301755999768,53188.27495056
2024-09-19,09:10:02.000,263,11082498,113365,0,1726737001,13740.462704839993,208.30383537000307,53188.51251264
2024-09-19,09:10:03.000,263,11082449,113285,0,1726737002,13740.563749489993,208.5646531800012,53188.68719064
2024-09-19,09:10:04.000,263,11082496,113405,0,1726737003,13740.664794139993,208.8748149000021,53188.85488152
2024-09-19,09:10:05.000,263,11082451,113565,0,1726737004,13740.779311409999,209.1567800999983,53189.05052088001
2024-09-19,09:10:06.000,263,11082480,113165,0,1726737005,13740.89382867999,209.4951383400039,53189.19725040001
2024-09-19,09:10:07.000,263,11082396,113325,0,1726737006,13740.947719159994,209.74890702000266,53189.39987688
2024-09-19,09:10:08.000,263,11082409,113125,0,1726737007,13740.98140071,209.9885774400027,53189.51865792
2024-09-19,09:10:09.000,263,11082385,113325,0,1726737008,13741.0420275,210.24234612000146,53189.69333592
2024-09-19,09:10:10.000,263,11082369,113205,0,1726737009,13741.14307215,210.45382002000406,53189.83307832
2024-09-19,09:10:11.000,263,11082481,113405,0,1726737010,13741.19696262999,210.62299914000323,53189.930898
2024-09-19,09:10:12.000,263,11082406,113565,0,1726737011,13741.298007279991,210.80627652000112,53190.1405116
2024-09-19,09:10:13.000,263,11082479,113445,0,1726737012,13741.419260859991,210.9543082500022,53190.20339568001
2024-09-19,09:10:14.000,263,11082391,113125,0,1726737013,13741.547250750002,211.04594694000116,53190.34313808001
2024-09-19,09:10:15.000,263,11082398,113325,0,1726737014,13741.648295400002,211.15873301999818,53190.454932
2024-09-19,09:10:16.000,263,11082489,113405,0,1726737015,13741.796494219998,211.27151910000248,53190.53179032
2024-09-19,09:10:17.000,263,11082470,113165,0,1726737016,13741.944693039994,211.32791214000463,53190.65755848001
2024-09-19,09:10:18.000,263,11082452,113325,0,1726737017,13742.099628169999,211.35610866000206,53190.7693524
2024-09-19,09:10:19.000,263,11082410,113245,0,1726737018,13742.22088175,211.40545257000485,53190.89512056001
2024-09-19,09:10:20.000,263,11082473,113445,0,1726737019,13742.369080569995,211.41955083000357,53190.98595312
2024-09-19,09:10:21.000,263,11082405,113325,0,1726737020,13742.56443356,211.4688947399991,53191.03486296
2024-09-19,09:10:22.000,263,11082479,113525,0,1726737021,13742.766522860002,211.51118952000252,53191.17460536
2024-09-19,09:10:23.000,263,11082438,113325,0,1726737022,13742.948403230002,211.53938603999995,53191.23050232001
2024-09-19,09:10:24.000,263,11082442,113205,0,1726737023,13743.062920499993,211.53938603999995,53191.356270480006
2024-09-19,09:10:25.000,263,11082430,113045,0,1726737024,13743.305427659994,211.57463169000403,53191.44710304001
2024-09-19,09:10:26.000,263,11082398,113445,0,1726737025,13743.53446219999,211.55348429999867,53191.523961360006
2024-09-19,09:10:27.000,263,11082407,113405,0,1726737026,13743.817387219991,211.56758256000467,53191.62876816
2024-09-19,09:10:28.000,263,11082463,113405,0,1726737027,13744.120521169993,211.56758256000467,53191.72658784
2024-09-19,09:10:29.000,263,11082443,113125,0,1726737028,13744.416918809999,211.57463169000403,53191.83139464001
2024-09-19,09:10:30.000,263,11082460,113085,0,1726737029,13744.746997999995,211.61692647000018,53191.89427872
2024-09-19,09:10:31.000,263,11082436,113405,0,1726737030,13745.016450399991,211.62397559999954,53191.94318856
2024-09-19,09:10:32.000,263,11082489,113325,0,1726737031,13745.312848039997,211.72971255000448,53192.006072640004
2024-09-19,09:10:33.000,263,11082419,113445,0,1726737032,13745.575564129998,211.8072529800047,53192.04799536001
2024-09-19,09:10:34.000,263,11082406,113445,0,1726737033,13745.824807599995,211.85659689000022,53192.18075064
2024-09-19,09:10:35.000,263,11082461,113365,0,1726737034,13746.03363320999,211.85659689000022,53192.35542864001
2024-09-19,09:10:36.000,263,11082472,113365,0,1726737035,13746.249195129996,211.86364601999958,53192.37639
2024-09-19,09:10:37.000,263,11082443,113405,0,1726737036,13746.417602879992,211.82840037000278,53192.43927408
2024-09-19,09:10:38.000,263,11082406,113285,0,1726737037,13746.559065389993,211.75085994000256,53192.627926320005
2024-09-19,09:10:39.000,263,11082412,113245,0,1726737038,13746.714000519998,211.75085994000256,53192.64190056
2024-09-19,09:10:40.000,263,11082431,113365,0,1726737039,13746.862199339994,211.65217212000425,53192.73972024001
2024-09-19,09:10:41.000,263,11082502,113365,0,1726737040,13746.99692554,211.5464351699993,53192.78863008001
2024-09-19,09:10:42.000,263,11082488,113445,0,1726737041,13747.104706499995,211.47594386999845,53192.893436880004
2024-09-19,09:10:43.000,263,11082500,113365,0,1726737042,13747.17880591,211.42659996000293,53192.963308080005
2024-09-19,09:10:44.000,263,11082408,113445,0,1726737043,13747.25964163,211.27856823000184,53192.99824368
2024-09-19,09:10:45.000,263,11082429,113205,0,1726737044,13747.36068628,211.12348737000138,53193.06811488
2024-09-19,09:10:46.000,263,11082414,113245,0,1726737045,13747.502148790001,211.0882417200046,53193.09606336
2024-09-19,09:10:47.000,263,11082440,113485,0,1726737046,13747.589720819997,211.0388978100018,53193.1100376
2024-09-19,09:10:48.000,263,11082477,113245,0,1726737047,13747.650347609997,210.96135738000157,53193.11702472
2024-09-19,09:10:49.000,263,11082445,113565,0,1726737048,13747.690765469997,210.91201346999878,53193.12401184001
2024-09-19,09:10:50.000,263,11082488,113325,0,1726737049,13747.663820230002,210.876767820002,53193.19388304001
2024-09-19,09:10:51.000,263,11082460,113085,0,1726737050,13747.643611300002,210.86266956000327,53193.19388304001
2024-09-19,09:10:52.000,263,11082409,113125,0,1726737051,13747.731183329997,210.86971869000263,53193.179908800004
2024-09-19,09:10:53.000,263,11082403,113365,0,1726737052,13747.764864880002,210.8274239099992,53193.18689592
2024-09-19,09:10:54.000,263,11082392,113365,0,1726737053,13747.832227979998,210.70053957000346,53193.22183152001
2024-09-19,09:10:55.000,263,11082422,113245,0,1726737054,13747.980426799993,210.63709740000195,53193.1449732
2024-09-19,09:10:56.000,263,11082416,113205,0,1726737055,13748.034317279999,210.63709740000195,53193.11702472
2024-09-19,09:10:57.000,263,11082399,113245,0,1726737056,13748.047789899989,210.6300482700026,53193.12401184001
2024-09-19,09:10:58.000,263,11082453,113205,0,1726737057,13748.067998829989,210.6793921799981,53193.18689592
2024-09-19,09:10:59.000,263,11082415,113445,0,1726737058,13748.088207759989,210.66529391999939,53193.18689592
2024-09-19,09:11:00.000,263,11082411,113325,0,1726737059,13748.081471449994,210.6793921799981,53193.13798608
2024-09-19,09:11:01.000,263,11082461,113365,0,1726737060,13748.034317279999,210.74988347999897,53193.179908800004
2024-09-19,09:11:02.000,263,11082440,113525,0,1726737061,13747.946745249988,210.77103087000432,53193.15196032001
2024-09-19,09:11:03.000,263,11082403,113565,0,1726737062,13747.859173219993,210.79922739000176,53193.11702472
2024-09-19,09:11:04.000,263,11082405,113005,0,1726737063,13747.778337499993,210.83447303999856,53193.13798608
2024-09-19,09:11:05.000,263,11082431,113125,0,1726737064,13747.731183329997,210.83447303999856,53193.130998960005
2024-09-19,09:11:06.000,263,11082420,113125,0,1726737065,13747.650347609997,210.84152216999792,53193.18689592
2024-09-19,09:11:07.000,263,11082428,113285,0,1726737066,13747.569511889997,210.84857130000455,53193.13798608
2024-09-19,09:11:08.000,263,11082411,113365,0,1726737067,13747.569511889997,210.92611173000478,53193.130998960005
2024-09-19,09:11:09.000,263,11082385,113285,0,1726737068,13747.529094029996,210.93316086000414,53193.11702472
2024-09-19,09:11:10.000,263,11082457,113125,0,1726737069,13747.488676169996,211.01070129000436,53193.10305048001
2024-09-19,09:11:11.000,263,11082422,113165,0,1726737070,13747.394367829991,211.0741434599986,53193.08907624
2024-09-19,09:11:12.000,263,11082440,113245,0,1726737071,13747.31353210999,211.09529085000395,53193.05414064001
2024-09-19,09:11:13.000,263,11082437,113645,0,1726737072,13747.15186066999,211.11643824000203,53193.061127760004
2024-09-19,09:11:14.000,263,11082463,113365,0,1726737073,13746.983452919994,211.17283128000417,53193.033179280006
2024-09-19,09:11:15.000,263,11082420,113285,0,1726737074,13746.767890999989,211.2221751899997,53192.98426944001
2024-09-19,09:11:16.000,263,11082410,113325,0,1726737075,13746.498438599992,211.19397867000225,53192.94234672
2024-09-19,09:11:17.000,263,11082427,113325,0,1726737076,13746.269404059996,211.15873301999818,53192.9702952
2024-09-19,09:11:18.000,263,11082424,113445,0,1726737077,13746.026896899995,211.15168388999882,53192.88644976001
2024-09-19,09:11:19.000,263,11082426,113485,0,1726737078,13745.743971879994,211.08119258999795,53192.85151416
2024-09-19,09:11:20.000,263,11082443,113445,0,1726737079,13745.514937339998,211.01070129000436,53192.81657856001
2024-09-19,09:11:21.000,263,11082473,113765,0,1726737080,13745.292639109997,210.94725912000285,53192.746707360006
2024-09-19,09:11:22.000,263,11082402,113285,0,1726737081,13745.144440290002,210.8556204300039,53192.64888768001
2024-09-19,09:11:23.000,263,11082464,113125,0,1726737082,13744.8817242,210.77808000000368,53192.62093920001
2024-09-19,09:11:24.000,263,11082449,113165,0,1726737083,13744.63921704,210.70758870000282,53192.460235440005
2024-09-19,09:11:25.000,263,11082425,113405,0,1726737084,13744.423655119994,210.67234304999874,53192.40433848001
2024-09-19,09:11:26.000,263,11082395,113245,0,1726737085,13744.154202719998,210.62299914000323,53192.3065188
2024-09-19,09:11:27.000,263,11082422,113285,0,1726737086,13743.857805079992,210.55250784000236,53192.194724880006
2024-09-19,09:11:28.000,263,11082456,113205,0,1726737087,13743.568143749995,210.46791828000278,53192.15280216
2024-09-19,09:11:29.000,263,11082428,113165,0,1726737088,13743.33237289999,210.36923046000447,53192.006072640004
2024-09-19,09:11:30.000,263,11082429,113245,0,1726737089,13743.056184189998,210.24939525000082,53191.89427872
2024-09-19,09:11:31.000,263,11082394,113445,0,1726737090,13742.827149650002,210.10136351999972,53191.70562648
2024-09-19,09:11:32.000,263,11082394,113485,0,1726737091,13742.705896070001,209.9392335299999,53191.57985832
2024-09-19,09:11:33.000,263,11082469,113405,0,1726737092,13742.618324039991,209.81234919000417,53191.4331288
2024-09-19,09:11:34.000,263,11082442,113365,0,1726737093,13742.510543079996,209.65726833000372,53191.286399280005
2024-09-19,09:11:35.000,263,11082491,113325,0,1726737094,13742.44317998,209.57267877000413,53191.09075992001
2024-09-19,09:11:36.000,263,11082474,112805,0,1726737095,13742.449916289996,209.4951383400039,53190.93704328
2024-09-19,09:11:37.000,263,11082396,113325,0,1726737096,13742.39602580999,209.48808921000455,53190.86018496
2024-09-19,09:11:38.000,263,11082395,113325,0,1726737097,13742.26129961,209.43874530000176,53190.72044256
2024-09-19,09:11:39.000,263,11082429,113445,0,1726737098,13742.15351864999,209.45284356000047,53190.60166152
2024-09-19,09:11:40.000,263,11082510,113165,0,1726737099,13742.045737689994,209.44579443000111,53190.48288048
2024-09-19,09:11:41.000,263,11082429,113485,0,1726737100,13741.917747799998,209.4951383400039,53190.3151896
2024-09-19,09:11:42.000,263,11082436,113165,0,1726737101,13741.729131120002,209.6149735500003,53190.20339568001
2024-09-19,09:11:43.000,263,11082481,113365,0,1726737102,13741.513569199997,209.65726833000372,53190.0706404
2024-09-19,09:11:44.000,263,11082396,113205,0,1726737103,13741.338425139991,209.69956310999987,53189.97980784
2024-09-19,09:11:45.000,263,11082490,113205,0,1726737104,13741.109390599995,209.78415266999946,53189.81910408001
2024-09-19,09:11:46.000,263,11082491,113405,0,1726737105,13740.97466439999,209.88284048999776,53189.71429728
2024-09-19,09:11:47.000,263,11082427,113285,0,1726737106,13740.85341081999,209.98152831000334,53189.58852912
2024-09-19,09:11:48.000,263,11082454,113365,0,1726737107,13740.725420929994,210.087265260001,53189.48372232001
2024-09-19,09:11:49.000,263,11082435,113085,0,1726737108,13740.631112589988,210.1718548200006,53189.37891552
2024-09-19,09:11:50.000,263,11082459,113445,0,1726737109,13740.442495909992,210.26349350999953,53189.288082959996
2024-09-19,09:11:51.000,263,11082470,113445,0,1726737110,13740.260615539992,210.3339848100004,53189.0924436
2024-09-19,09:11:52.000,263,11082407,113165,0,1726737111,13740.166307200001,210.40447611000127,53189.03654664
2024-09-19,09:11:53.000,263,11082489,113485,0,1726737112,13740.02484469,210.46086915000342,53188.95968832001
2024-09-19,09:11:54.000,263,11082407,113325,0,1726737113,13739.809282769995,210.48906567000085,53188.75007472
2024-09-19,09:11:55.000,263,11082497,113285,0,1726737114,13739.70150181,210.4326726299987,53188.64526792001
2024-09-19,09:11:56.000,263,11082448,113405,0,1726737115,13739.539830369999,210.41152524000063,53188.58238384
2024-09-19,09:11:57.000,263,11082477,113405,0,1726737116,13739.472467269989,210.31988655000168,53188.45661568001
2024-09-19,09:11:58.000,263,11082462,113325,0,1726737117,13739.331004760003,210.21414960000402,53188.37975736001
2024-09-19,09:11:59.000,263,11082477,113405,0,1726737118,13739.283850589993,210.2352969900021,53188.20507936
2024-09-19,09:12:00.000,263,11082404,113565,0,1726737119,13739.203014869992,210.14365830000315,53188.08629832
2024-09-19,09:12:01.000,263,11082439,113205,0,1726737120,13739.142388079992,210.0520196100042,53188.03738848
2024-09-19,09:12:02.000,263,11082474,113285,0,1726737121,13739.075024979997,210.0238230899995,53187.91162032
2024-09-19,09:12:03.000,263,11082422,113325,0,1726737122,13739.088497600002,209.95333178999863,53187.82078776
2024-09-19,09:12:04.000,263,11082451,113325,0,1726737123,13738.980716639991,209.97447918000398,53187.63912264001
2024-09-19,09:12:05.000,263,11082421,113125,0,1726737124,13738.872935679996,209.91103701000247,53187.56226432
2024-09-19,09:12:06.000,263,11082484,113205,0,1726737125,13738.72473686,209.8264474500029,53187.50636736
2024-09-19,09:12:07.000,263,11082457,113245,0,1726737126,13738.59674696999,209.69956310999987,53187.3456636
2024-09-19,09:12:08.000,263,11082474,113405,0,1726737127,13738.50243863,209.5938261600022,53187.31771512
2024-09-19,09:12:09.000,263,11082432,113285,0,1726737128,13738.387921359994,209.50923660000262,53187.143037120004
2024-09-19,09:12:10.000,263,11082403,113285,0,1726737129,13738.273404089989,209.44579443000111,53187.08015304
2024-09-19,09:12:11.000,263,11082416,113485,0,1726737130,13738.192568369988,209.3823522599996,53186.93342352
2024-09-19,09:12:12.000,263,11082463,113605,0,1726737131,13738.091523720002,209.25546792000387,53186.8565652
2024-09-19,09:12:13.000,263,11082431,113325,0,1726737132,13737.997215379997,209.19202575000236,53186.75175840001
2024-09-19,09:12:14.000,263,11082440,113445,0,1726737133,13737.855752869997,209.17087836000428,53186.660925840006
2024-09-19,09:12:15.000,263,11082462,113365,0,1726737134,13737.774917149996,209.1003870600034,53186.51419632001
2024-09-19,09:12:16.000,263,11082491,113445,0,1726737135,13737.754708219996,209.0369448900019,53186.4024024
2024-09-19,09:12:17.000,263,11082457,113645,0,1726737136,13737.68734512,209.01579750000383,53186.304582720004
2024-09-19,09:12:18.000,263,11082426,113165,0,1726737137,13737.64692726,208.9735027200004,53186.22073728
2024-09-19,09:12:19.000,263,11082433,113365,0,1726737138,13737.700817739991,208.91710967999825,53186.06003352001
2024-09-19,09:12:20.000,263,11082440,113245,0,1726737139,13737.660399879991,208.9100605499989,53186.02509792
2024-09-19,09:12:21.000,263,11082473,112925,0,1726737140,13737.552618919995,208.7902253400025,53185.89932976
2024-09-19,09:12:22.000,263,11082426,113445,0,1726737141,13737.47851950999,208.6421936100014,53185.773561600006
2024-09-19,09:12:23.000,263,11082412,113525,0,1726737142,13737.37747485999,208.52235839999776,53185.654780560006
2024-09-19,09:12:24.000,263,11082460,113285,0,1726737143,13737.310111759994,208.45891623000352,53185.61984496
2024-09-19,09:12:25.000,263,11082442,113325,0,1726737144,13737.222539729999,208.36727754000458,53185.45215408
2024-09-19,09:12:26.000,263,11082408,113405,0,1726737145,13737.161912939999,208.268589719999,53185.29145032001
2024-09-19,09:12:27.000,263,11082398,113605,0,1726737146,13737.081077219998,208.19809841999813,53185.151707920006
2024-09-19,09:12:28.000,263,11082441,113285,0,1726737147,13737.013714119988,208.07826321000175,53185.06087536
2024-09-19,09:12:29.000,263,11082404,113445,0,1726737148,13736.966559949993,208.0218701699996,53184.94908144
2024-09-19,09:12:30.000,263,11082461,113005,0,1726737149,13736.858778989998,207.8738384399985,53184.80235192
2024-09-19,09:12:31.000,263,11082361,113285,0,1726737150,13736.798152199997,207.7610523600015,53184.73946784001
2024-09-19,09:12:32.000,263,11082454,113285,0,1726737151,13736.777943269997,207.64826628000446,53184.55780272
2024-09-19,09:12:33.000,263,11082476,113165,0,1726737152,13736.676898619997,207.53548020000017,53184.41806032
2024-09-19,09:12:34.000,263,11082442,113285,0,1726737153,13736.589326590001,207.40859586000443,53184.313253520006
2024-09-19,09:12:35.000,263,11082471,113365,0,1726737154,13736.508490870001,207.27466239000205,53184.2713308
2024-09-19,09:12:36.000,263,11082468,113205,0,1726737155,13736.434391459996,207.1830237000031,53184.145562640006
2024-09-19,09:12:37.000,263,11082466,113445,0,1726737156,13736.34681943,207.0843358800048,53183.94293616
2024-09-19,09:12:38.000,263,11082414,113245,0,1726737157,13736.22556585,206.99974631999794,53183.90101344001
2024-09-19,09:12:39.000,263,11082448,113365,0,1726737158,13736.111048579995,206.81646894000005,53183.72633544
2024-09-19,09:12:40.000,263,11082406,113285,0,1726737159,13735.983058689999,206.7107319900024,53183.621528640004
2024-09-19,09:12:41.000,263,11082467,113325,0,1726737160,13735.915695589989,206.64728982000088,53183.49576048001
2024-09-19,09:12:42.000,263,11082449,113365,0,1726737161,13735.908959279994,206.60499504000472,53183.33505672
2024-09-19,09:12:43.000,263,11082403,113325,0,1726737162,13735.875277729989,206.5274546100045,53183.2232628
2024-09-19,09:12:44.000,263,11082461,113445,0,1726737163,13735.848332489993,206.44991418000427,53183.07653328
2024-09-19,09:12:45.000,263,11082486,113285,0,1726737164,13735.801178319998,206.35827548999805,53182.99268784001
2024-09-19,09:12:46.000,263,11082465,113405,0,1726737165,13735.754024149988,206.37237375000404,53182.91582952001
2024-09-19,09:12:47.000,263,11082390,113085,0,1726737166,13735.679924739998,206.34417722999933,53182.81800984
2024-09-19,09:12:48.000,263,11082443,113205,0,1726737167,13735.592352710002,206.25958766999975,53182.74115152
2024-09-19,09:12:49.000,263,11082411,113085,0,1726737168,13735.572143780002,206.25958766999975,53182.60839624001
2024-09-19,09:12:50.000,263,11082419,113365,0,1726737169,13735.511516990002,206.25958766999975,53182.58044776001
2024-09-19,09:12:51.000,263,11082478,113325,0,1726737170,13735.356581859996,206.2666367999991,53182.47564096
2024-09-19,09:12:52.000,263,11082513,113245,0,1726737171,13735.221855659991,206.2313911500023,53182.33589856
2024-09-19,09:12:53.000,263,11082469,113325,0,1726737172,13735.02650267,206.21024376000423,53182.24506600001
2024-09-19,09:12:54.000,263,11082469,113445,0,1726737173,13734.911985399995,206.23844028000167,53182.11929784
2024-09-19,09:12:55.000,263,11082428,113445,0,1726737174,13734.703159789999,206.28073505999782,53182.063400880004
2024-09-19,09:12:56.000,263,11082474,113125,0,1726737175,13734.507806799993,206.28073505999782,53181.9306456
2024-09-19,09:12:57.000,263,11082488,113445,0,1726737176,13734.312453810002,206.28778419000446,53181.81885168001
2024-09-19,09:12:58.000,263,11082481,113245,0,1726737177,13734.157518679996,206.29483332000382,53181.65814792
2024-09-19,09:12:59.000,263,11082473,113285,0,1726737178,13734.02952879,206.23844028000167,53181.46949568
2024-09-19,09:13:00.000,263,11082480,113205,0,1726737179,13733.84091210999,206.17499811000016,53181.38565024001
2024-09-19,09:13:01.000,263,11082475,113125,0,1726737180,13733.74660377,206.1679489800008,53181.26686920001
2024-09-19,09:13:02.000,263,11082452,113525,0,1726737181,13733.65903173999,206.19614549999824,53181.09917832001
2024-09-19,09:13:03.000,263,11082416,113045,0,1726737182,13733.53777815999,206.13975246000336,53180.96642304
2024-09-19,09:13:04.000,263,11082490,112965,0,1726737183,13733.456942439989,206.15385072000208,53180.75680944
2024-09-19,09:13:05.000,263,11082465,113125,0,1726737184,13733.403051959998,206.1679489800008,53180.71488672001
2024-09-19,09:13:06.000,263,11082412,113285,0,1726737185,13733.342425169998,206.21024376000423,53180.47033752
2024-09-19,09:13:07.000,263,11082401,113285,0,1726737186,13733.302007309998,206.18909636999888,53180.33059512001
2024-09-19,09:13:08.000,263,11082487,113285,0,1726737187,13733.187490039993,206.22434202000295,53180.19085272001
2024-09-19,09:13:09.000,263,11082426,113285,0,1726737188,13733.066236459992,206.21024376000423,53180.06508456001
2024-09-19,09:13:10.000,263,11082441,113285,0,1726737189,13732.931510260001,206.23844028000167,53179.89040656
2024-09-19,09:13:11.000,263,11082470,113165,0,1726737190,13732.79004775,206.20319463000487,53179.6947672
2024-09-19,09:13:12.000,263,11082445,113165,0,1726737191,13732.64858524,206.13975246000336,53179.624896
2024-09-19,09:13:13.000,263,11082437,113445,0,1726737192,13732.513859039995,206.07631029000186,53179.43624376
2024-09-19,09:13:14.000,263,11082402,113165,0,1726737193,13732.433023319994,206.04106463999778,53179.28951424
2024-09-19,09:13:15.000,263,11082456,113245,0,1726737194,13732.298297119989,205.99172073000227,53179.19868168
2024-09-19,09:13:16.000,263,11082429,112965,0,1726737195,13732.230934019994,205.89303291000397,53179.05893928001
2024-09-19,09:13:17.000,263,11082473,113085,0,1726737196,13732.156834609988,205.8225416100031,53178.90522264
2024-09-19,09:13:18.000,263,11082528,113285,0,1726737197,13732.075998889988,205.7379520500035,53178.83535144
2024-09-19,09:13:19.000,263,11082473,113445,0,1726737198,13732.022108409998,205.7379520500035,53178.61875072
2024-09-19,09:13:20.000,263,11082460,113365,0,1726737199,13732.035581030003,205.71680465999816,53178.562853760006
2024-09-19,09:13:21.000,263,11082367,113085,0,1726737200,13731.968217929993,205.62516596999922,53178.444072720005
2024-09-19,09:13:22.000,263,11082406,113245,0,1726737201,13731.887382209992,205.55467466999835,53178.36022728
2024-09-19,09:13:23.000,263,11082456,113365,0,1726737202,13731.907591139992,205.50533076000283,53178.227472000006
2024-09-19,09:13:24.000,263,11082416,113325,0,1726737203,13731.806546489992,205.44188859000133,53178.15061368001
2024-09-19,09:13:25.000,263,11082477,113485,0,1726737204,13731.658347669996,205.3643481600011,53178.09471672
2024-09-19,09:13:26.000,263,11082467,113205,0,1726737205,13731.557303019996,205.30795511999895,53177.99689704
2024-09-19,09:13:27.000,263,11082475,113125,0,1726737206,13731.48993992,205.19516904000193,53177.9479872
2024-09-19,09:13:28.000,263,11082462,113085,0,1726737207,13731.42931313,205.13877599999978,53177.85016752
2024-09-19,09:13:29.000,263,11082420,113245,0,1726737208,13731.314795859995,205.04008818000148,53177.78728344
2024-09-19,09:13:30.000,263,11082453,113285,0,1726737209,13731.18006965999,204.98369513999933,53177.68946376
2024-09-19,09:13:31.000,263,11082511,113285,0,1726737210,13731.105970249999,204.92730210000445,53177.66151528
2024-09-19,09:13:32.000,263,11082491,112925,0,1726737211,13730.977980359989,204.8709090600023,53177.57068272
2024-09-19,09:13:33.000,263,11082393,113165,0,1726737212,13730.870199399993,204.82156514999951,53177.52177288
2024-09-19,09:13:34.000,263,11082426,113445,0,1726737213,13730.715264270002,204.772221240004,53177.47286304
2024-09-19,09:13:35.000,263,11082486,113245,0,1726737214,13730.641164859997,204.6241895100029,53177.31215928001
2024-09-19,09:13:36.000,263,11082457,113525,0,1726737215,13730.492966040001,204.53255082000396,53177.319146400005
2024-09-19,09:13:37.000,263,11082479,113285,0,1726737216,13730.37171246,204.49025604000053,53177.2492752
2024-09-19,09:13:38.000,263,11082399,113045,0,1726737217,13730.21004102,204.38451909000287,53177.200365360004
2024-09-19,09:13:39.000,263,11082426,113245,0,1726737218,13730.14941423,204.27173300999857,53177.11651992
2024-09-19,09:13:40.000,263,11082412,113245,0,1726737219,13730.08205112999,204.1659960600009,53176.99075176
2024-09-19,09:13:41.000,263,11082439,113045,0,1726737220,13730.02816065,204.14484867000283,53176.934854800005
2024-09-19,09:13:42.000,263,11082424,113485,0,1726737221,13729.933852309994,204.01091520000045,53176.84402224
2024-09-19,09:13:43.000,263,11082479,113125,0,1726737222,13729.859752899989,203.89107999000407,53176.76017680001
2024-09-19,09:13:44.000,263,11082477,113525,0,1726737223,13729.765444559998,203.83468695000192,53176.69030560001
2024-09-19,09:13:45.000,263,11082487,113365,0,1726737224,13729.698081459988,203.77829390999977,53176.64139576001
2024-09-19,09:13:46.000,263,11082474,113285,0,1726737225,13729.583564189998,203.71485173999827,53176.50165336001
2024-09-19,09:13:47.000,263,11082497,113325,0,1726737226,13729.401683819997,203.63026217999868,53176.43876928
2024-09-19,09:13:48.000,263,11082449,113205,0,1726737227,13729.314111790001,203.56682001000445,53176.313001120005
2024-09-19,09:13:49.000,263,11082423,113445,0,1726737228,13729.246748689991,203.51747610000166,53176.24312992
2024-09-19,09:13:50.000,263,11082441,113445,0,1726737229,13729.138967729996,203.53862348999974,53176.16627160001
2024-09-19,09:13:51.000,263,11082483,113565,0,1726737230,13729.078340939996,203.49632871000358,53176.08242616
2024-09-19,09:13:52.000,263,11082425,113365,0,1726737231,13729.01097784,203.4610830599995,53175.956658
2024-09-19,09:13:53.000,263,11082415,113085,0,1726737232,13728.977296289995,203.411739150004,53175.80294136001
2024-09-19,09:13:54.000,263,11082401,113445,0,1726737233,13728.876251639995,203.41878828000335,53175.70512168001
2024-09-19,09:13:55.000,263,11082484,113165,0,1726737234,13728.72131650999,203.40469002000464,53175.63525048001
2024-09-19,09:13:56.000,263,11082433,113165,0,1726737235,13728.586590309998,203.37649349999992,53175.607302
2024-09-19,09:13:57.000,263,11082451,113565,0,1726737236,13728.411446249993,203.3271495900044,53175.45358536
2024-09-19,09:13:58.000,263,11082418,113165,0,1726737237,13728.189148019992,203.27075655000226,53175.38371416
2024-09-19,09:13:59.000,263,11082390,113165,0,1726737238,13727.966849789991,203.20731438000075,53175.27890736001
2024-09-19,09:14:00.000,263,11082413,113285,0,1726737239,13727.798442039995,203.18616699000268,53175.139164960005
2024-09-19,09:14:01.000,263,11082429,113245,0,1726737240,13727.677188459995,203.24960916000418,53175.06230664001
2024-09-19,09:14:02.000,263,11082426,112965,0,1726737241,13727.515517019994,203.24960916000418,53174.88762864
2024-09-19,09:14:03.000,263,11082508,113085,0,1726737242,13727.360581889989,203.24256003000482,53174.71295064
2024-09-19,09:14:04.000,263,11082487,113325,0,1726737243,13727.232591999993,203.2355108999982,53174.62211808
2024-09-19,09:14:05.000,263,11082411,113245,0,1726737244,13727.084393179997,203.22141263999947,53174.50333704
2024-09-19,09:14:06.000,263,11082458,113285,0,1726737245,13727.023766389997,203.20731438000075,53174.37756888
2024-09-19,09:14:07.000,263,11082398,113445,0,1726737246,13726.996821150002,203.1650196000046,53174.29372344001
2024-09-19,09:14:08.000,263,11082421,113125,0,1726737247,13727.023766389997,203.10862656000245,53174.23083936
2024-09-19,09:14:09.000,263,11082427,113405,0,1726737248,13727.111338419993,203.09452830000373,53174.04917424
2024-09-19,09:14:10.000,263,11082475,113045,0,1726737249,13727.239328309988,202.99584047999815,53173.99327728
2024-09-19,09:14:11.000,263,11082482,113245,0,1726737250,13727.279746169988,202.91830004999792,53173.846547760004
2024-09-19,09:14:12.000,263,11082413,113405,0,1726737251,13727.252800929993,202.7702683200041,53173.74174096001
2024-09-19,09:14:13.000,263,11082428,113405,0,1726737252,13727.353845579994,202.67862962999789,53173.69283112001
2024-09-19,09:14:14.000,263,11082398,113245,0,1726737253,13727.5694075,202.66453136999917,53173.65789552
2024-09-19,09:14:15.000,263,11082411,113365,0,1726737254,13727.798442039995,202.74912092999875,53173.5461016
2024-09-19,09:14:16.000,263,11082416,113405,0,1726737255,13728.014003960001,202.84780875000433,53173.53911448
2024-09-19,09:14:17.000,263,11082449,113285,0,1726737256,13728.296928980002,202.84780875000433,53173.413346320005
2024-09-19,09:14:18.000,263,11082471,113125,0,1726737257,13728.552908759993,202.83371048999834,53173.3714236
2024-09-19,09:14:19.000,263,11082420,113445,0,1726737258,13728.674162339994,202.83371048999834,53173.42033344
2024-09-19,09:14:20.000,263,11082427,113245,0,1726737259,13728.754998059994,202.81961222999962,53173.42732056
2024-09-19,09:14:21.000,263,11082385,113245,0,1726737260,13728.936878429995,202.78436658000282,53173.3714236
2024-09-19,09:14:22.000,263,11082396,113285,0,1726737261,13729.098549869996,202.76321919000475,53173.3714236
2024-09-19,09:14:23.000,263,11082476,113405,0,1726737262,13729.246748689991,202.9042017899992,53173.43430768001
2024-09-19,09:14:24.000,263,11082435,113365,0,1726737263,13729.394947510002,203.2002652500014,53173.46924328
2024-09-19,09:14:25.000,263,11082410,113285,0,1726737264,13729.637454669988,203.24256003000482,53173.42033344
2024-09-19,09:14:26.000,263,11082447,113005,0,1726737265,13729.778917179989,203.2355108999982,53173.45526904001
2024-09-19,09:14:27.000,263,11082488,113085,0,1726737266,13729.96079754999,203.33419872000377,53173.483217520006
2024-09-19,09:14:28.000,263,11082491,113085,0,1726737267,13730.378448769996,203.55272174999845,53173.49020464
2024-09-19,09:14:29.000,263,11082475,113245,0,1726737268,13730.748945819993,203.72895000000426,53173.6159728
2024-09-19,09:14:30.000,263,11082433,113605,0,1726737269,13731.126179179999,203.77829390999977,53173.66488264
2024-09-19,09:14:31.000,263,11082490,113085,0,1726737270,13731.537094089996,203.89812912000343,53173.685844
2024-09-19,09:14:32.000,263,11082473,113485,0,1726737271,13732.015372100002,204.1518978000022,53173.699818240006
2024-09-19,09:14:33.000,263,11082451,113445,0,1726737272,13732.45996855999,204.37042083000415,53173.83956064001
2024-09-19,09:14:34.000,263,11082406,113285,0,1726737273,13732.864147159991,204.44796126000438,53173.97930304001
2024-09-19,09:14:35.000,263,11082474,113205,0,1726737274,13733.328952549993,204.56779647000076,53174.014238640004
2024-09-19,09:14:36.000,263,11082449,113565,0,1726737275,13733.86112103999,204.86385993000295,53174.16795528
2024-09-19,09:14:37.000,263,11082479,113445,0,1726737276,13734.393289530002,204.89205645000038,53174.30769768
2024-09-19,09:14:38.000,263,11082428,113445,0,1726737277,13734.783995509999,205.00484253000468,53174.39853024
2024-09-19,09:14:39.000,263,11082427,113085,0,1726737278,13735.12754732,205.1810707800032,53174.61513096
2024-09-19,09:14:40.000,263,11082407,113325,0,1726737279,13735.403736029992,205.37139729000046,53174.79679608001
2024-09-19,09:14:41.000,263,11082401,113445,0,1726737280,13735.787705699993,205.43483946000197,53174.9784612
2024-09-19,09:14:42.000,263,11082474,113645,0,1726737281,13736.090839649994,205.59696945000178,53175.139164960005
2024-09-19,09:14:43.000,263,11082481,113245,0,1726737282,13736.569117660001,205.90713117000269,53175.376727040006
2024-09-19,09:14:44.000,263,11082447,113365,0,1726737283,13737.148440319994,206.3300789700006,53175.5723664
2024-09-19,09:14:45.000,263,11082460,113165,0,1726737284,13737.633454639996,206.69663373000367,53175.78896712
2024-09-19,09:14:46.000,263,11082462,113245,0,1726737285,13738.037633239997,207.0843358800048,53175.97063224001
2024-09-19,09:14:47.000,263,11082493,113165,0,1726737286,13738.43507552999,207.44384151000122,53176.215181440006
2024-09-19,09:14:48.000,263,11082402,113045,0,1726737287,13738.859463059991,207.8738384399985,53176.4457564
2024-09-19,09:14:49.000,263,11082472,113445,0,1726737288,13739.176069629997,208.55055492000247,53176.67633136
2024-09-19,09:14:50.000,263,11082373,113365,0,1726737289,13739.432049409988,208.92415881000488,53176.97677752001
2024-09-19,09:14:51.000,263,11082483,113125,0,1726737290,13739.600457159999,209.19202575000236,53177.2842108
2024-09-19,09:14:52.000,263,11082415,113205,0,1726737291,13739.708238119994,209.60087529000157,53177.46587592
2024-09-19,09:14:53.000,263,11082443,113365,0,1726737292,13739.75539228999,210.24939525000082,53177.724399360006
2024-09-19,09:14:54.000,263,11082428,113405,0,1726737293,13739.748655979995,210.84857130000455,53177.92003872
2024-09-19,09:14:55.000,263,11082425,113245,0,1726737294,13739.640875019999,211.22922431999905,53178.16458792
2024-09-19,09:14:56.000,263,11082435,113125,0,1726737295,13739.600457159999,211.5957790800021,53178.35324016
2024-09-19,09:14:57.000,263,11082481,113245,0,1726737296,13739.445522029993,211.95528470999852,53178.49996968
2024-09-19,09:14:58.000,263,11082442,113445,0,1726737297,13739.270377970002,212.29364295000414,53178.660673440005
2024-09-19,09:14:59.000,263,11082410,113205,0,1726737298,13739.021134499992,212.47692033000203,53178.82137720001
2024-09-19,09:15:00.000,263,11082402,113445,0,1726737299,13738.947035090001,212.5967555399984,53178.87028704001
2024-09-19,09:15:01.000,263,11082439,113165,0,1726737300,13738.81904519999,212.89986812999996,53179.010029439996
2024-09-19,09:15:02.000,263,11082394,113245,0,1726737301,13738.67758268999,213.13953855,53179.1707332
2024-09-19,09:15:03.000,263,11082481,113285,0,1726737302,13738.53612017999,213.2029807200015,53179.21964304
2024-09-19,09:15:04.000,263,11082467,113685,0,1726737303,13738.334030879989,213.36511071000132,53179.26156576
2024-09-19,09:15:05.000,263,11082438,113765,0,1726737304,13738.199304679998,213.3862580999994,53179.31746272
2024-09-19,09:15:06.000,263,11082394,113285,0,1726737305,13738.125205269993,213.22412810999958,53179.345411199996
2024-09-19,09:15:07.000,263,11082464,113285,0,1726737306,13738.064578479993,213.22412810999958,53179.345411199996
2024-09-19,09:15:08.000,263,11082427,113485,0,1726737307,13737.869225490002,213.24527549999766,53179.29650136
2024-09-19,09:15:09.000,263,11082456,113565,0,1726737308,13737.714290359996,213.14658767999936,53179.32444984001
2024-09-19,09:15:10.000,263,11082500,113445,0,1726737309,13737.44483796,212.87872074000188,53179.32444984001
2024-09-19,09:15:11.000,263,11082506,113285,0,1726737310,13737.074340909989,212.695443360004,53179.26855288
2024-09-19,09:15:12.000,263,11082375,113085,0,1726737311,13736.905933159993,212.71659075000207,53179.1707332
2024-09-19,09:15:13.000,263,11082401,113525,0,1726737312,13736.831833750002,212.7941311800023,53179.09387488
2024-09-19,09:15:14.000,263,11082465,113485,0,1726737313,13736.771206960002,212.76593466000486,53179.00304232
2024-09-19,09:15:15.000,263,11082417,113125,0,1726737314,13736.777943269997,212.63905032000184,53178.898235520006
2024-09-19,09:15:16.000,263,11082459,113165,0,1726737315,13736.724052789992,212.55446076000226,53178.898235520006
2024-09-19,09:15:17.000,263,11082423,113205,0,1726737316,13736.730789100002,212.66019770999992,53178.75849312
2024-09-19,09:15:18.000,263,11082467,113485,0,1726737317,13736.717316479997,212.76593466000486,53178.674647679996
2024-09-19,09:15:19.000,263,11082489,113325,0,1726737318,13736.629744450001,212.8293768299991,53178.59080224
2024-09-19,09:15:20.000,263,11082443,113325,0,1726737319,13736.777943269997,212.7306890100008,53178.52093104
2024-09-19,09:15:21.000,263,11082443,113285,0,1726737320,13736.912669470003,212.60380466999777,53178.444072720005
2024-09-19,09:15:22.000,263,11082459,113325,0,1726737321,13737.094549839989,212.60380466999777,53178.3322788
2024-09-19,09:15:23.000,263,11082483,113285,0,1726737322,13737.31684806999,212.681345099998,53178.29035608
2024-09-19,09:15:24.000,263,11082458,113445,0,1726737323,13737.55935522999,212.6460994500012,53178.15061368001
2024-09-19,09:15:25.000,263,11082400,113405,0,1726737324,13737.795126079996,212.60380466999777,53178.157600800005
2024-09-19,09:15:26.000,263,11082487,113085,0,1726737325,13738.030896930002,212.68839423000463,53178.108690960005
2024-09-19,09:15:27.000,263,11082417,113205,0,1726737326,13738.286876709994,212.70249249000335,53178.02484552
2024-09-19,09:15:28.000,263,11082507,113045,0,1726737327,13738.57653803999,212.61790293000377,53178.003884159996
2024-09-19,09:15:29.000,263,11082455,112805,0,1726737328,13738.980716639991,212.61790293000377,53177.96894856
2024-09-19,09:15:30.000,263,11082409,113485,0,1726737329,13739.526357749994,212.50511684999947,53177.92003872
2024-09-19,09:15:31.000,263,11082453,113285,0,1726737330,13740.078735169991,212.60380466999777,53177.90606448
2024-09-19,09:15:32.000,263,11082482,113165,0,1726737331,13740.610903659988,212.681345099998,53177.92003872
2024-09-19,09:15:33.000,263,11082417,113445,0,1726737332,13741.21717155999,212.82232769999973,53177.941000080005
2024-09-19,09:15:34.000,263,11082498,113325,0,1726737333,13741.850384699988,212.92806465000467,53177.96196144001
2024-09-19,09:15:35.000,263,11082383,113165,0,1726737334,13742.348871639995,213.06904724999913,53177.96894856
2024-09-19,09:15:36.000,263,11082463,113205,0,1726737335,13742.894512749997,213.13953855,53178.03183264001
2024-09-19,09:15:37.000,263,11082481,113285,0,1726737336,13743.487308029995,213.27347202000237,53178.157600800005
2024-09-19,09:15:38.000,263,11082467,112965,0,1726737337,13743.972322349997,213.34396332000324,53178.24144624
2024-09-19,09:15:39.000,263,11082408,113165,0,1726737338,13744.423655119994,213.37215984000068,53178.31131744
2024-09-19,09:15:40.000,263,11082450,113405,0,1726737339,13744.989505159996,213.49199505000433,53178.374201520004
2024-09-19,09:15:41.000,263,11082392,113165,0,1726737340,13745.541882579993,213.68937069000094,53178.492982560005
2024-09-19,09:15:42.000,263,11082459,113205,0,1726737341,13746.127941549996,213.7598619900018,53178.61875072
2024-09-19,09:15:43.000,263,11082496,113165,0,1726737342,13746.740945759993,213.71756720999838,53178.74451888
2024-09-19,09:15:44.000,263,11082423,112965,0,1726737343,13747.448258309996,213.75281286000245,53178.83535144
2024-09-19,09:15:45.000,263,11082501,113125,0,1726737344,13748.16904347999,213.86559893999947,53179.00304232
2024-09-19,09:15:46.000,263,11082420,113285,0,1726737345,13748.849410789997,213.85150068000075,53179.15675896001
2024-09-19,09:15:47.000,263,11082420,113205,0,1726737346,13749.50956916999,213.8092059000046,53179.331436960005
2024-09-19,09:15:48.000,263,11082465,112925,0,1726737347,13750.216881719993,213.72461633999774,53179.45720512
2024-09-19,09:15:49.000,263,11082432,113165,0,1726737348,13750.95113950999,213.6470759100048,53179.60393464
2024-09-19,09:15:50.000,263,11082459,113245,0,1726737349,13751.671924679998,213.64002677999815,53179.799574
2024-09-19,09:15:51.000,263,11082512,113285,0,1726737350,13752.25798365,213.67527243000222,53179.93232928
2024-09-19,09:15:52.000,263,11082457,113205,0,1726737351,13752.844042619989,213.73871460000373,53180.14194288001
2024-09-19,09:15:53.000,263,11082433,113285,0,1726737352,13753.26843014999,213.8444515500014,53180.323608
2024-09-19,09:15:54.000,263,11082404,113445,0,1726737353,13753.544618859996,213.8796971999982,53180.49828600001
2024-09-19,09:15:55.000,263,11082457,113245,0,1726737354,13753.814071259992,213.9431393699997,53180.74982232
2024-09-19,09:15:56.000,263,11082472,113205,0,1726737355,13754.063314729989,214.06297458000336,53180.938474560004
2024-09-19,09:15:57.000,263,11082484,113205,0,1726737356,13754.238458789994,214.19690804999846,53181.11315256
2024-09-19,09:15:58.000,263,11082511,113085,0,1726737357,13754.38665760999,214.3519889099989,53181.28783056001
2024-09-19,09:15:59.000,263,11082417,113205,0,1726737358,13754.480965949995,214.53526629000407,53181.413598720006
2024-09-19,09:16:00.000,263,11082402,113445,0,1726737359,13754.582010599996,214.81723149000027,53181.630199440006
2024-09-19,09:16:01.000,263,11082492,113365,0,1726737360,13754.710000489991,215.12739321000117,53181.7559676
2024-09-19,09:16:02.000,263,11082481,112925,0,1726737361,13754.723473109996,215.34591624000313,53181.9306456
2024-09-19,09:16:03.000,263,11082476,113245,0,1726737362,13754.763890969996,215.60673405000125,53182.070388
2024-09-19,09:16:04.000,263,11082448,113365,0,1726737363,13754.770627279991,215.86755185999937,53182.17519480001
2024-09-19,09:16:05.000,263,11082458,113325,0,1726737364,13754.689791559991,216.0931240200007,53182.34288568001
2024-09-19,09:16:06.000,263,11082514,113165,0,1726737365,13754.52812011999,216.29754879000393,53182.46166672001
2024-09-19,09:16:07.000,263,11082399,113245,0,1726737366,13754.45402071,216.52312094999797,53182.615383360004
2024-09-19,09:16:08.000,263,11082498,113205,0,1726737367,13754.379921299995,216.70639833000314,53182.734164400004
2024-09-19,09:16:09.000,263,11082442,113365,0,1726737368,13754.211513549999,216.84738093000487,53182.804035600006
2024-09-19,09:16:10.000,263,11082487,113445,0,1726737369,13754.090259969998,216.95311788000254,53182.85993256
2024-09-19,09:16:11.000,263,11082466,113605,0,1726737370,13753.942061149988,217.0588548300002,53182.96473936001
2024-09-19,09:16:12.000,263,11082406,113285,0,1726737371,13753.901643290003,217.15049351999915,53183.03461056
2024-09-19,09:16:13.000,263,11082487,113245,0,1726737372,13753.861225430002,217.2068865600013,53183.05557192
2024-09-19,09:16:14.000,263,11082440,113245,0,1726737373,13753.800598640002,217.3337709000043,53183.13243024001
2024-09-19,09:16:15.000,263,11082423,113165,0,1726737374,13753.625454579997,217.65803088000393,53183.1533916
2024-09-19,09:16:16.000,263,11082435,113085,0,1726737375,13753.33579325,217.98933999000292,53183.188327200005
2024-09-19,09:16:17.000,263,11082495,113325,0,1726737376,13752.864251549989,218.33474736000062,53183.139417360006
2024-09-19,09:16:18.000,263,11082422,113165,0,1726737377,13752.345555679996,218.7647442899979,53183.13243024001
2024-09-19,09:16:19.000,263,11082480,113165,0,1726737378,13751.78644194999,219.1594955699984,53183.10448176
2024-09-19,09:16:20.000,263,11082398,113205,0,1726737379,13751.274482389992,219.3216255599982,53183.069546160004
2024-09-19,09:16:21.000,263,11082440,113525,0,1726737380,13750.85009485999,219.44146077000187,53183.00666208
2024-09-19,09:16:22.000,263,11082419,113125,0,1726737381,13750.459388879994,219.52605033000145,53182.88788104
2024-09-19,09:16:23.000,263,11082443,113365,0,1726737382,13750.082155520002,219.5542468499989,53182.83198408
2024-09-19,09:16:24.000,263,11082470,113165,0,1726737383,13749.42873344999,219.65998380000383,53182.734164400004
2024-09-19,09:16:25.000,263,11082403,113085,0,1726737384,13748.755102449992,219.65998380000383,53182.636344720006
2024-09-19,09:16:26.000,263,11082407,113325,0,1726737385,13748.115152999999,219.68818032000127,53182.48961520001
2024-09-19,09:16:27.000,263,11082420,113285,0,1726737386,13747.535830339992,219.77276988000085,53182.28698872
2024-09-19,09:16:28.000,263,11082449,113125,0,1726737387,13746.99692554,219.92080161000194,53182.09833648
2024-09-19,09:16:29.000,263,11082497,113205,0,1726737388,13746.491702289997,220.08293160000176,53181.8607744
2024-09-19,09:16:30.000,263,11082452,113245,0,1726737389,13746.10099631,220.16047203000198,53181.66513504
2024-09-19,09:16:31.000,263,11082376,113245,0,1726737390,13745.89217069999,220.1745702900007,53181.39962448
2024-09-19,09:16:32.000,263,11082455,113045,0,1726737391,13745.656399849999,220.11817724999855,53181.14110104
2024-09-19,09:16:33.000,263,11082471,113405,0,1726737392,13745.575564129998,220.2239142000035,53180.92450032
2024-09-19,09:16:34.000,263,11082398,113525,0,1726737393,13745.568827819989,220.30145463000372,53180.64501552001
2024-09-19,09:16:35.000,263,11082443,113205,0,1726737394,13745.568827819989,220.35079853999923,53180.42142768
2024-09-19,09:16:36.000,263,11082443,113605,0,1726737395,13745.380211139993,220.40719158000138,53180.183865599996
2024-09-19,09:16:37.000,263,11082511,113325,0,1726737396,13745.164649220002,220.49178114000097,53179.94630352001
2024-09-19,09:16:38.000,263,11082414,113405,0,1726737397,13744.868251579996,220.59751808999863,53179.72970280001
2024-09-19,09:16:39.000,263,11082489,113365,0,1726737398,13744.55164500999,220.731451560001,53179.47816648
2024-09-19,09:16:40.000,263,11082469,113085,0,1726737399,13744.093575929997,220.84423763999803,53179.2406044
2024-09-19,09:16:41.000,263,11082405,113325,0,1726737400,13743.65571577999,220.90767980999954,53178.95413248
2024-09-19,09:16:42.000,263,11082426,113085,0,1726737401,13743.285218729994,221.06276067,53178.75849312
2024-09-19,09:16:43.000,263,11082416,113445,0,1726737402,13742.766522860002,221.20374327000172,53178.506956799996
2024-09-19,09:16:44.000,263,11082406,113245,0,1726737403,13742.31519008999,221.28128370000195,53178.19952352001
2024-09-19,09:16:45.000,263,11082396,113085,0,1726737404,13741.877329939998,221.39406977999897,53178.003884159996
2024-09-19,09:16:46.000,263,11082476,113285,0,1726737405,13741.452942409996,221.57734716000414,53177.71741224001
2024-09-19,09:16:47.000,263,11082463,113245,0,1726737406,13741.02181857,221.7817719300001,53177.40299184
2024-09-19,09:16:48.000,263,11082461,113285,0,1726737407,13740.745629859994,221.8945580100044,53177.09555856001
2024-09-19,09:16:49.000,263,11082424,113165,0,1726737408,13740.530067940002,222.02144235000014,53176.83004800001
2024-09-19,09:16:50.000,263,11082400,112885,0,1726737409,13740.354923879997,222.14832669000316,53176.480692000005
2024-09-19,09:16:51.000,263,11082412,113325,0,1726737410,13740.233670299996,222.19062146999931,53176.22915568
2024-09-19,09:16:52.000,263,11082390,113125,0,1726737411,13740.10568041,222.20471972999803,53175.94268376
2024-09-19,09:16:53.000,263,11082461,113525,0,1726737412,13740.031580999996,222.1765232100006,53175.63525048001
2024-09-19,09:16:54.000,263,11082454,113245,0,1726737413,13739.9642179,222.14832669000316,53175.376727040006
2024-09-19,09:16:55.000,263,11082457,113525,0,1726737414,13739.91706372999,222.12013016999845,53175.09724224
2024-09-19,09:16:56.000,263,11082425,113125,0,1726737415,13739.75539228999,222.08488452000165,53174.803783200005
2024-09-19,09:16:57.000,263,11082504,113405,0,1726737416,13739.65434763999,222.02144235000014,53174.55923400001
2024-09-19,09:16:58.000,263,11082416,113325,0,1726737417,13739.458994649998,221.98619670000335,53174.25878784
2024-09-19,09:16:59.000,263,11082456,113205,0,1726737418,13739.351213690003,221.95800017999863,53173.97930304001
2024-09-19,09:17:00.000,263,11082417,113245,0,1726737419,13739.155860699997,221.93685279000056,53173.685844
2024-09-19,09:17:01.000,263,11082414,113445,0,1726737420,13739.048079740001,221.9298036600012,53173.39238496
2024-09-19,09:17:02.000,263,11082507,113325,0,1726737421,13738.953771399996,221.79587018999882,53173.126874400004
2024-09-19,09:17:03.000,263,11082394,113005,0,1726737422,13739.027870810001,221.75357541000267,53172.90328656001
2024-09-19,09:17:04.000,263,11082463,113445,0,1726737423,13739.041343429992,221.69718237000052,53172.6028404
2024-09-19,09:17:05.000,263,11082403,113285,0,1726737424,13739.142388079992,221.59144542000286,53172.37925256001
2024-09-19,09:17:06.000,263,11082469,113325,0,1726737425,13739.176069629997,221.47865933999856,53172.11374200001
2024-09-19,09:17:07.000,263,11082431,113205,0,1726737426,13739.229960110002,221.33062761000474,53171.89714128001
2024-09-19,09:17:08.000,263,11082504,113085,0,1726737427,13739.364686309993,221.1614484899983,53171.67355344
2024-09-19,09:17:09.000,263,11082420,113125,0,1726737428,13739.485939889993,220.99931849999848,53171.43599136
2024-09-19,09:17:10.000,263,11082413,113245,0,1726737429,13739.539830369999,220.83718850999867,53171.233364880005
2024-09-19,09:17:11.000,263,11082426,113325,0,1726737430,13739.553302989989,220.74554981999972,53171.016764160006
2024-09-19,09:17:12.000,263,11082419,113325,0,1726737431,13739.465730959993,220.66096026000014,53170.800163440006
2024-09-19,09:17:13.000,263,11082414,113325,0,1726737432,13739.243432729992,220.50587939999969,53170.730292240005
2024-09-19,09:17:14.000,263,11082484,113005,0,1726737433,13738.973980329996,220.29440550000436,53170.492730160004
2024-09-19,09:17:15.000,263,11082488,113365,0,1726737434,13738.61695589999,220.13227551000455,53170.26914232001
2024-09-19,09:17:16.000,263,11082443,113325,0,1726737435,13738.246458849993,219.9912929100028,53170.10145144001
2024-09-19,09:17:17.000,263,11082477,113245,0,1726737436,13737.855752869997,219.829162920003,53169.891837840005
2024-09-19,09:17:18.000,263,11082488,113365,0,1726737437,13737.35726592999,219.6176890200004,53169.7031856
2024-09-19,09:17:19.000,263,11082422,113325,0,1726737438,13736.899196849998,219.44146077000187,53169.46562352
2024-09-19,09:17:20.000,263,11082490,113405,0,1726737439,13736.40744622,219.3075272999995,53169.22806144
2024-09-19,09:17:21.000,263,11082454,113205,0,1726737440,13736.003267619999,219.05375862000074,53168.94158952
2024-09-19,09:17:22.000,263,11082476,113485,0,1726737441,13735.572143780002,218.79998994000198,53168.74595016
2024-09-19,09:17:23.000,263,11082399,113085,0,1726737442,13735.14101993999,218.60966343000473,53168.48742672
2024-09-19,09:17:24.000,263,11082483,113285,0,1726737443,13734.730105029994,218.42638604999956,53168.23589040001
2024-09-19,09:17:25.000,263,11082445,113285,0,1726737444,13734.298981189997,218.21491215000424,53168.00531544
2024-09-19,09:17:26.000,263,11082417,113285,0,1726737445,13733.874593659995,218.01753651000035,53167.760766240004
2024-09-19,09:17:27.000,263,11082490,113325,0,1726737446,13733.429997199994,217.77786609000032,53167.41839736001
2024-09-19,09:17:28.000,263,11082412,113405,0,1726737447,13733.005609669992,217.57344132000435,53167.19480952
2024-09-19,09:17:29.000,263,11082445,113285,0,1726737448,13732.60143106999,217.31262350999896,53166.91532472001
2024-09-19,09:17:30.000,263,11082513,113285,0,1726737449,13732.197252469989,217.05180570000084,53166.607891440006
2024-09-19,09:17:31.000,263,11082500,113485,0,1726737450,13731.786337559992,216.78393876000337,53166.2794968
2024-09-19,09:17:32.000,263,11082450,113525,0,1726737451,13731.496676229996,216.60771051000484,53166.034947600005
2024-09-19,09:17:33.000,263,11082475,113245,0,1726737452,13731.099233939989,216.4032857400016,53165.83232112
2024-09-19,09:17:34.000,263,11082442,113045,0,1726737453,13730.782627369997,216.1706644500009,53165.54584920001
2024-09-19,09:17:35.000,263,11082474,113285,0,1726737454,13730.432339250001,215.91689577000216,53165.21745456001
2024-09-19,09:17:36.000,263,11082488,113405,0,1726737455,13730.10226005999,215.69132361000084,53164.95893112
2024-09-19,09:17:37.000,263,11082480,113445,0,1726737456,13729.792389799994,215.46575144999952,53164.61656224001
2024-09-19,09:17:38.000,263,11082472,113085,0,1726737457,13729.489255849992,215.28952320000099,53164.38598728
2024-09-19,09:17:39.000,263,11082431,113365,0,1726737458,13729.10528617999,215.08509842999774,53164.05759264
2024-09-19,09:17:40.000,263,11082478,113125,0,1726737459,13728.795415919994,214.8595262700037,53163.82701768001
2024-09-19,09:17:41.000,263,11082394,113445,0,1726737460,13728.525963519998,214.6973962800039,53163.60342984
2024-09-19,09:17:42.000,263,11082487,113285,0,1726737461,13728.189148019992,214.47887325000193,53163.33791928
2024-09-19,09:17:43.000,263,11082479,113325,0,1726737462,13727.926431929991,214.30969413000275,53163.07240872
2024-09-19,09:17:44.000,263,11082478,113605,0,1726737463,13727.65024322,214.08412197000143,53162.77196256001
2024-09-19,09:17:45.000,263,11082388,113245,0,1726737464,13727.374054509994,213.92904111000098,53162.54837472
2024-09-19,09:17:46.000,263,11082481,113365,0,1726737465,13727.091129489992,213.82330416000332,53162.28286416
2024-09-19,09:17:47.000,263,11082424,113325,0,1726737466,13726.949666979992,213.70346894999966,53162.06626344
2024-09-19,09:17:48.000,263,11082411,113365,0,1726737467,13726.740841369996,213.61183026000072,53161.793765760005
2024-09-19,09:17:49.000,263,11082488,113205,0,1726737468,13726.518543139995,213.52724070000113,53161.59812640001
2024-09-19,09:17:50.000,263,11082503,113405,0,1726737469,13726.46465265999,213.42855288000283,53161.38152568001
2024-09-19,09:17:51.000,263,11082478,113405,0,1726737470,13726.40402586999,213.39330722999875,53161.171912080004
2024-09-19,09:17:52.000,263,11082399,113165,0,1726737471,13726.35013539,213.3510124500026,53160.94832424001
2024-09-19,09:17:53.000,263,11082425,113285,0,1726737472,13726.269299669999,213.266422890003,53160.69678792
2024-09-19,09:17:54.000,263,11082488,113445,0,1726737473,13726.148046089998,213.2029807200015,53160.501148560004
2024-09-19,09:17:55.000,263,11082418,113165,0,1726737474,13726.067210369998,213.17478420000407,53160.29852208
2024-09-19,09:17:56.000,263,11082461,113285,0,1726737475,13725.932484169993,213.13953855,53160.0958956
2024-09-19,09:17:57.000,263,11082435,113205,0,1726737476,13725.737131180002,213.2029807200015,53159.96314032
2024-09-19,09:17:58.000,263,11082469,113645,0,1726737477,13725.548514499991,213.25937376000365,53159.76750096
2024-09-19,09:17:59.000,263,11082440,113205,0,1726737478,13725.38684305999,213.3016685399998,53159.60679720001
2024-09-19,09:18:00.000,263,11082442,113245,0,1726737479,13725.16454482999,213.40740549000475,53159.397183600006
2024-09-19,09:18:01.000,263,11082427,113285,0,1726737480,13724.915301359993,213.45674940000026,53159.19455712
2024-09-19,09:18:02.000,263,11082467,113245,0,1726737481,13724.719948370002,213.57658461000392,53159.02686624
2024-09-19,09:18:03.000,263,11082455,113405,0,1726737482,13724.497650140001,213.71051807999902,53158.86616248001
2024-09-19,09:18:04.000,263,11082492,113165,0,1726737483,13724.261879289996,213.80215676999796,53158.677510240006
2024-09-19,09:18:05.000,263,11082449,113365,0,1726737484,13724.07326261,213.92199198000162,53158.55174208001
2024-09-19,09:18:06.000,263,11082486,113125,0,1726737485,13723.9318001,214.04887632000464,53158.28623152
2024-09-19,09:18:07.000,263,11082447,113365,0,1726737486,13723.702765559989,214.14051501000358,53158.08360504
2024-09-19,09:18:08.000,263,11082485,112845,0,1726737487,13723.493939949993,214.3026450000034,53157.87399144
2024-09-19,09:18:09.000,263,11082446,113285,0,1726737488,13723.339004820002,214.42248020999978,53157.77617176
2024-09-19,09:18:10.000,263,11082496,113365,0,1726737489,13723.177333380001,214.47182412000257,53157.62944224
2024-09-19,09:18:11.000,263,11082456,113445,0,1726737490,13722.99545301,214.66215062999981,53157.41284152
2024-09-19,09:18:12.000,263,11082419,113285,0,1726737491,13722.87419943,214.80313323000155,53157.22418928
2024-09-19,09:18:13.000,263,11082446,113365,0,1726737492,13722.70579167999,214.97231235000072,53157.07047264001
2024-09-19,09:18:14.000,263,11082427,113085,0,1726737493,13722.591274409999,215.11329495000246,53156.82592344001
2024-09-19,09:18:15.000,263,11082392,113125,0,1726737494,13722.470020829998,215.27542494000227,53156.65124544
2024-09-19,09:18:16.000,263,11082435,113205,0,1726737495,13722.281404150002,215.42345667000336,53156.50451592
2024-09-19,09:18:17.000,263,11082437,113365,0,1726737496,13722.166886879997,215.53624275000038,53156.28092808001
2024-09-19,09:18:18.000,263,11082438,113325,0,1726737497,13722.126469019997,215.69132361000084,53156.0783016
2024-09-19,09:18:19.000,263,11082489,113205,0,1726737498,13722.052369609992,215.81820795000385,53155.89663648001
2024-09-19,09:18:20.000,263,11082425,113445,0,1726737499,13722.018688060001,215.95214141999895,53155.73593272
2024-09-19,09:18:21.000,263,11082497,113205,0,1726737500,13721.991742819991,216.06492750000325,53155.56824184
2024-09-19,09:18:22.000,263,11082425,113245,0,1726737501,13721.937852340001,216.14951706000284,53155.45644792
2024-09-19,09:18:23.000,263,11082483,113325,0,1726737502,13721.931116029991,216.24820488000114,53155.27478280001
2024-09-19,09:18:24.000,263,11082503,113365,0,1726737503,13721.944588649996,216.38213835000352,53155.10010480001
2024-09-19,09:18:25.000,263,11082393,113325,0,1726737504,13722.005215439996,216.45967878000374,53154.918439680005
2024-09-19,09:18:26.000,263,11082482,113245,0,1726737505,13722.059105920001,216.57246486000076,53154.76472304001
2024-09-19,09:18:27.000,263,11082478,113325,0,1726737506,13722.200568430002,216.67115267999907,53154.65991624
2024-09-19,09:18:28.000,263,11082485,113565,0,1726737507,13722.328558319998,216.76984050000465,53154.51318672
2024-09-19,09:18:29.000,263,11082501,113285,0,1726737508,13722.422866659988,216.86852832000295,53154.42235416
2024-09-19,09:18:30.000,263,11082419,113205,0,1726737509,13722.584538099989,216.91787222999847,53154.27562464
2024-09-19,09:18:31.000,263,11082438,113285,0,1726737510,13722.75294585,217.04475657000148,53154.13588224
2024-09-19,09:18:32.000,263,11082446,113405,0,1726737511,13722.78662739999,217.1716409100045,53153.97517848001
2024-09-19,09:18:33.000,263,11082444,113285,0,1726737512,13722.86746311999,217.3055743799996,53153.92626864001
2024-09-19,09:18:34.000,263,11082492,112965,0,1726737513,13723.002189319996,217.43245872000261,53153.82844896
2024-09-19,09:18:35.000,263,11082442,113325,0,1726737514,13722.98871669999,217.60163784000179,53153.68870656001
2024-09-19,09:18:36.000,263,11082490,113325,0,1726737515,13723.04934348999,217.77081696000096,53153.59088688001
2024-09-19,09:18:37.000,263,11082433,113285,0,1726737516,13723.09649766,217.93999608000013,53153.47210584001
2024-09-19,09:18:38.000,263,11082493,113245,0,1726737517,13723.103233969996,218.010487380001,53153.38127328001
2024-09-19,09:18:39.000,263,11082454,113165,0,1726737518,13723.143651829996,218.11622432999866,53153.29742784
2024-09-19,09:18:40.000,263,11082440,113245,0,1726737519,13723.217751240001,218.24310867000167,53153.22056952
2024-09-19,09:18:41.000,263,11082489,113685,0,1726737520,13723.291850649992,218.37704214000405,53153.143711200006
2024-09-19,09:18:42.000,263,11082503,113085,0,1726737521,13723.359213750002,218.45458257000428,53153.01794304001
2024-09-19,09:18:43.000,263,11082422,113165,0,1726737522,13723.466994709997,218.56031952000194,53152.99698168001
2024-09-19,09:18:44.000,263,11082456,113125,0,1726737523,13723.500676260002,218.68015472999832,53152.80134232001
2024-09-19,09:18:45.000,263,11082444,113045,0,1726737524,13723.662347699988,218.83523558999877,53152.724484
2024-09-19,09:18:46.000,263,11082472,113365,0,1726737525,13723.803810209989,218.9973655799986,53152.71749688
2024-09-19,09:18:47.000,263,11082505,113325,0,1726737526,13723.97221796,219.11720079000224,53152.60570296
2024-09-19,09:18:48.000,263,11082440,113325,0,1726737527,13724.14736201999,219.25113426000462,53152.50788328
2024-09-19,09:18:49.000,263,11082509,113245,0,1726737528,13724.383132869996,219.37801860000036,53152.4799348
2024-09-19,09:18:50.000,263,11082520,113365,0,1726737529,13724.578485860002,219.50490294000338,53152.424037840006
2024-09-19,09:18:51.000,263,11082499,113605,0,1726737530,13724.719948370002,219.58949250000296,53152.36115376
2024-09-19,09:18:52.000,263,11082469,113285,0,1726737531,13724.881619809988,219.7304751000047,53152.29128256
2024-09-19,09:18:53.000,263,11082516,113565,0,1726737532,13725.036554939994,219.80801552999765,53152.256346960006
2024-09-19,09:18:54.000,263,11082450,113245,0,1726737533,13725.22517161999,219.89965422000387,53152.20743712001
2024-09-19,09:18:55.000,263,11082490,113085,0,1726737534,13725.420524609995,220.0124403000009,53152.15154016
2024-09-19,09:18:56.000,263,11082428,113445,0,1726737535,13725.582196049996,220.11817724999855,53152.15154016
2024-09-19,09:18:57.000,263,11082432,113205,0,1726737536,13725.811230589992,220.18161942000006,53152.10961744001
2024-09-19,09:18:58.000,263,11082528,113485,0,1726737537,13726.100891919988,220.28030723999836,53152.08166896001
2024-09-19,09:18:59.000,263,11082517,113485,0,1726737538,13726.36360800999,220.37899506000394,53152.06070760001
2024-09-19,09:19:00.000,263,11082497,113405,0,1726737539,13726.64653302999,220.44243722999818,53152.03974624001
2024-09-19,09:19:01.000,263,11082483,113325,0,1726737540,13726.969875909992,220.54817418000312,53152.05372048
2024-09-19,09:19:02.000,263,11082483,113085,0,1726737541,13727.266273549998,220.59046895999927,53152.088656080006
2024-09-19,09:19:03.000,263,11082457,113245,0,1726737542,13727.528989639999,220.67505851999886,53152.06070760001
2024-09-19,09:19:04.000,263,11082442,113045,0,1726737543,13727.79170573,220.72440243000165,53152.05372048
2024-09-19,09:19:05.000,263,11082458,113325,0,1726737544,13728.027476579991,220.80899199000123,53152.116604560004
2024-09-19,09:19:06.000,263,11082427,113205,0,1726737545,13728.202620639997,220.86538503000338,53152.088656080006
2024-09-19,09:19:07.000,263,11082401,113365,0,1726737546,13728.391237319993,220.9429254600036,53152.05372048
2024-09-19,09:19:08.000,263,11082413,113325,0,1726737547,13728.579853999989,220.95702372000233,53152.1655144
2024-09-19,09:19:09.000,263,11082423,113365,0,1726737548,13728.72131650999,220.97112198000104,53152.15852728001
2024-09-19,09:19:10.000,263,11082422,113325,0,1726737549,13728.8493064,221.00636762999784,53152.17250152
2024-09-19,09:19:11.000,263,11082423,113285,0,1726737550,13729.04465938999,221.0275150200032,53152.20743712001
2024-09-19,09:19:12.000,263,11082439,113565,0,1726737551,13729.233276070001,221.0275150200032,53152.24237272
2024-09-19,09:19:13.000,263,11082483,113085,0,1726737552,13729.435365370002,221.0275150200032,53152.17250152
2024-09-19,09:19:14.000,263,11082413,113205,0,1726737553,13729.677872529988,221.0275150200032,53152.20743712001
2024-09-19,09:19:15.000,263,11082410,113445,0,1726737554,13729.913643379994,221.03456415000255,53152.29826968001
2024-09-19,09:19:16.000,263,11082473,113445,0,1726737555,13730.10226005999,221.05571154000063,53152.29128256
2024-09-19,09:19:17.000,263,11082478,113085,0,1726737556,13730.31108567,221.06980979999935,53152.31923104
2024-09-19,09:19:18.000,263,11082474,113165,0,1726737557,13730.499702349996,221.11210458000278,53152.31224392
2024-09-19,09:19:19.000,263,11082425,113325,0,1726737558,13730.681582719997,221.1262028400015,53152.31923104
2024-09-19,09:19:20.000,263,11082508,113445,0,1726737559,13730.897144639988,221.10505545000342,53152.38211512
2024-09-19,09:19:21.000,263,11082465,113245,0,1726737560,13731.105970249999,221.13325197000086,53152.36814088
2024-09-19,09:19:22.000,263,11082516,113045,0,1726737561,13731.28111430999,221.15439935999893,53152.31224392
2024-09-19,09:19:23.000,263,11082445,113325,0,1726737562,13731.44278574999,221.2248906599998,53152.37512800001
2024-09-19,09:19:24.000,263,11082412,112965,0,1726737563,13731.638138739996,221.26013631000387,53152.41705072001
2024-09-19,09:19:25.000,263,11082492,113245,0,1726737564,13731.799810179997,221.3376767400041,53152.38910224
2024-09-19,09:19:26.000,263,11082447,113325,0,1726737565,13731.914327450002,221.40111890999833,53152.48692192
2024-09-19,09:19:27.000,263,11082434,112925,0,1726737566,13732.022108409998,221.42226630000368,53152.521857520005
2024-09-19,09:19:28.000,263,11082440,113445,0,1726737567,13732.089471509993,221.52800325000135,53152.45897344
2024-09-19,09:19:29.000,263,11082483,113085,0,1726737568,13732.143361989998,221.6196419400003,53152.49390904001
2024-09-19,09:19:30.000,263,11082437,113445,0,1726737569,13732.129889369993,221.64783845999773,53152.51487040001
2024-09-19,09:19:31.000,263,11082469,113405,0,1726737570,13732.049053649993,221.77472280000075,53152.4799348
2024-09-19,09:19:32.000,263,11082485,113285,0,1726737571,13731.995163170002,221.81701758000418,53152.50788328
2024-09-19,09:19:33.000,263,11082498,112925,0,1726737572,13731.927800069992,221.91570540000248,53152.472947680006
2024-09-19,09:19:34.000,263,11082427,112805,0,1726737573,13731.833491730002,222.02144235000014,53152.38211512
2024-09-19,09:19:35.000,263,11082486,113245,0,1726737574,13731.644875049991,222.091933650001,53152.403076480005
2024-09-19,09:19:36.000,263,11082435,113365,0,1726737575,13731.48993992,222.15537582000252,53152.3401924
2024-09-19,09:19:37.000,263,11082432,113125,0,1726737576,13731.335004789995,222.19767059999867,53152.31923104
2024-09-19,09:19:38.000,263,11082493,113405,0,1726737577,13731.173333349994,222.3386532000004,53152.24935984001
2024-09-19,09:19:39.000,263,11082515,113445,0,1726737578,13731.004925599998,222.37389885000448,53152.20045
2024-09-19,09:19:40.000,263,11082488,113365,0,1726737579,13730.748945819993,222.46553754000342,53152.116604560004
2024-09-19,09:19:41.000,263,11082394,113445,0,1726737580,13730.587274379992,222.54307797000365,53152.025772
2024-09-19,09:19:42.000,263,11082497,113245,0,1726737581,13730.3312946,222.59947100999852,53151.96288792001
2024-09-19,09:19:43.000,263,11082475,113285,0,1726737582,13730.08205112999,222.6699623099994,53151.85808112
2024-09-19,09:19:44.000,263,11082474,113285,0,1726737583,13729.839543969989,222.75455186999898,53151.73930008
2024-09-19,09:19:45.000,263,11082491,113285,0,1726737584,13729.623982049998,222.76160099999834,53151.6414804
2024-09-19,09:19:46.000,263,11082528,113285,0,1726737585,13729.421892749997,222.78979752000305,53151.52269936
2024-09-19,09:19:47.000,263,11082508,113405,0,1726737586,13729.226539759991,222.86733795000328,53151.37596984
2024-09-19,09:19:48.000,263,11082490,113285,0,1726737587,13728.997505219995,222.92373098999815,53151.250201680006
2024-09-19,09:19:49.000,263,11082505,113365,0,1726737588,13728.815624849994,222.95192751000286,53151.08949792
2024-09-19,09:19:50.000,263,11082472,113285,0,1726737589,13728.627008169999,222.9448783800035,53150.963729760006
2024-09-19,09:19:51.000,263,11082463,113365,0,1726737590,13728.465336729998,223.00127141999837,53150.83097448
2024-09-19,09:19:52.000,263,11082473,113245,0,1726737591,13728.269983739992,223.02241881000373,53150.726167680004
2024-09-19,09:19:53.000,263,11082470,113285,0,1726737592,13728.088103369992,223.06471358999988,53150.57245104001
2024-09-19,09:19:54.000,263,11082443,113325,0,1726737593,13727.83212359,223.0929101100046,53150.411747280006
2024-09-19,09:19:55.000,263,11082464,113005,0,1726737594,13727.54919857,223.1070083700033,53150.278992
2024-09-19,09:19:56.000,263,11082475,113165,0,1726737595,13727.306691409998,223.1634014099982,53150.18117232
2024-09-19,09:19:57.000,263,11082481,113525,0,1726737596,13727.017030080002,223.2268435799997,53150.01348144
2024-09-19,09:19:58.000,263,11082453,113405,0,1726737597,13726.767786609991,223.26913836000313,53149.88072616001
2024-09-19,09:19:59.000,263,11082429,113125,0,1726737598,13726.59264255,223.30438400999992,53149.720022400004
2024-09-19,09:20:00.000,263,11082433,113445,0,1726737599,13726.39055325,223.31848226999864,53149.62918984
2024-09-19,09:20:01.000,263,11082421,113165,0,1726737600,13726.201936569989,223.33258053000463,53149.49643456001
2024-09-19,09:20:02.000,263,11082485,113485,0,1726737601,13726.026792509998,223.3537279200027,53149.30778232001
2024-09-19,09:20:03.000,263,11082510,113045,0,1726737602,13725.844912139997,223.3748753100008,53149.1261172
2024-09-19,09:20:04.000,263,11082521,113205,0,1726737603,13725.663031769996,223.39602269999887,53148.97938768
2024-09-19,09:20:05.000,263,11082478,113365,0,1726737604,13725.615877600001,223.40307182999823,53148.8466324
2024-09-19,09:20:06.000,263,11082472,113325,0,1726737605,13725.48788770999,223.42421922000358,53148.68592864001
2024-09-19,09:20:07.000,263,11082472,113205,0,1726737606,13725.380106749995,223.41012096000486,53148.51125064
2024-09-19,09:20:08.000,263,11082436,113445,0,1726737607,13725.238644239995,223.44536661000166,53148.280675680006
2024-09-19,09:20:09.000,263,11082539,113125,0,1726737608,13725.097181729994,223.4735631299991,53148.161894640005
2024-09-19,09:20:10.000,263,11082477,113325,0,1726737609,13724.975928149994,223.48061225999845,53148.02913936
2024-09-19,09:20:11.000,263,11082438,113285,0,1726737610,13724.834465639993,223.45946487000037,53147.81253864
2024-09-19,09:20:12.000,263,11082435,113165,0,1726737611,13724.659321580002,223.4735631299991,53147.67279624
2024-09-19,09:20:13.000,263,11082435,113085,0,1726737612,13724.524595379997,223.44536661000166,53147.540040960004
2024-09-19,09:20:14.000,263,11082478,113165,0,1726737613,13724.403341799996,223.5017596500038,53147.323440240005
2024-09-19,09:20:15.000,263,11082476,113085,0,1726737614,13724.23493405,223.52290704000188,53147.12081376
2024-09-19,09:20:16.000,263,11082451,113005,0,1726737615,13724.079998919995,223.51585791000252,53146.98107136001
2024-09-19,09:20:17.000,263,11082500,113325,0,1726737616,13723.918327479994,223.54405442999996,53146.82735472
2024-09-19,09:20:18.000,263,11082444,113125,0,1726737617,13723.716238179994,223.5370053000006,53146.65966384
2024-09-19,09:20:19.000,263,11082430,113085,0,1726737618,13723.541094120003,223.52995617000124,53146.51293432
2024-09-19,09:20:20.000,263,11082487,113205,0,1726737619,13723.379422680002,223.5017596500038,53146.25441088
2024-09-19,09:20:21.000,263,11082465,113165,0,1726737620,13723.251432789992,223.55110355999932,53146.12864272
2024-09-19,09:20:22.000,263,11082424,113405,0,1726737621,13723.109970279991,223.52995617000124,53145.9469776
2024-09-19,09:20:23.000,263,11082463,113325,0,1726737622,13723.0560798,223.54405442999996,53145.82120944
2024-09-19,09:20:24.000,263,11082444,113205,0,1726737623,13722.98871669999,223.5017596500038,53145.61858296001
2024-09-19,09:20:25.000,263,11082461,113285,0,1726737624,13722.93482622,223.5017596500038,53145.40198224001
2024-09-19,09:20:26.000,263,11082482,113285,0,1726737625,13722.820308949995,223.51585791000252,53145.28320120001
2024-09-19,09:20:27.000,263,11082468,113325,0,1726737626,13722.73273692,223.5017596500038,53145.143458800005
2024-09-19,09:20:28.000,263,11082434,113125,0,1726737627,13722.591274409999,223.46651399999973,53144.94781944001
2024-09-19,09:20:29.000,263,11082406,113165,0,1726737628,13722.443075589988,223.44536661000166,53144.7941028
2024-09-19,09:20:30.000,263,11082470,113165,0,1726737629,13722.355503559993,223.3889735699995,53144.56352784001
2024-09-19,09:20:31.000,263,11082427,113165,0,1726737630,13722.288140459998,223.36077705000207,53144.40282408
2024-09-19,09:20:32.000,263,11082399,113165,0,1726737631,13722.274667839993,223.2902857500012,53144.24910744001
2024-09-19,09:20:33.000,263,11082443,113365,0,1726737632,13722.335294629993,223.29733488000056,53144.088403680005
2024-09-19,09:20:34.000,263,11082398,113365,0,1726737633,13722.348767249998,223.2268435799997,53143.84385448001
2024-09-19,09:20:35.000,263,11082452,113445,0,1726737634,13722.382448799988,223.14930314999947,53143.7110992
2024-09-19,09:20:36.000,263,11082463,113245,0,1726737635,13722.382448799988,223.14930314999947,53143.536421200006
2024-09-19,09:20:37.000,263,11082482,113485,0,1726737636,13722.395921419993,223.0435662000018,53143.368730320006
2024-09-19,09:20:38.000,263,11082414,113205,0,1726737637,13722.368976179998,223.00127141999837,53143.15911672
2024-09-19,09:20:39.000,263,11082410,113165,0,1726737638,13722.294876769993,223.03651707000245,53143.00540008001
2024-09-19,09:20:40.000,263,11082433,113445,0,1726737639,13722.166886879997,223.00127141999837,53142.85168344
2024-09-19,09:20:41.000,263,11082412,113285,0,1726737640,13721.964797579996,222.95192751000286,53142.72591528
2024-09-19,09:20:42.000,263,11082383,113165,0,1726737641,13721.76944458999,222.95192751000286,53142.48136608001
2024-09-19,09:20:43.000,263,11082452,113325,0,1726737642,13721.601036839995,222.90963272999943,53142.341623680004
2024-09-19,09:20:44.000,263,11082393,113325,0,1726737643,13721.479783259994,222.76160099999834,53142.076113120005
2024-09-19,09:20:45.000,263,11082426,113085,0,1726737644,13721.499992189994,222.64176579000195,53141.90143512001
2024-09-19,09:20:46.000,263,11082428,113245,0,1726737645,13721.49325588,222.47258667000278,53141.74771848
2024-09-19,09:20:47.000,263,11082403,113285,0,1726737646,13721.560618979995,222.31045668000297,53141.55906624
2024-09-19,09:20:48.000,263,11082443,113245,0,1726737647,13721.61450946,222.3034075500036,53141.32150416
2024-09-19,09:20:49.000,263,11082455,113405,0,1726737648,13721.64819100999,222.15537582000252,53141.188748880006
2024-09-19,09:20:50.000,263,11082485,113405,0,1726737649,13721.60777314999,222.05668800000421,53140.972148160006
2024-09-19,09:20:51.000,263,11082456,113285,0,1726737650,13721.55388267,221.95095104999928,53140.81843152
2024-09-19,09:20:52.000,263,11082421,113165,0,1726737651,13721.51346481,221.85226323000097,53140.664714880004
2024-09-19,09:20:53.000,263,11082412,113205,0,1726737652,13721.53367374,221.76062454000203,53140.48304976
2024-09-19,09:20:54.000,263,11082451,113325,0,1726737653,13721.64819100999,221.65488759000436,53140.2874104
2024-09-19,09:20:55.000,263,11082457,113325,0,1726737654,13721.75597197,221.60554368000157,53140.14068088
2024-09-19,09:20:56.000,263,11082411,113365,0,1726737655,13721.73576304,221.61259281000093,53140.00093848
2024-09-19,09:20:57.000,263,11082489,113245,0,1726737656,13721.762708279995,221.5350523800007,53139.81228624
2024-09-19,09:20:58.000,263,11082494,113205,0,1726737657,13721.69534518,221.56324889999814,53139.67254384001
2024-09-19,09:20:59.000,263,11082474,113205,0,1726737658,13721.59430053,221.60554368000157,53139.52581432
2024-09-19,09:21:00.000,263,11082505,113325,0,1726737659,13721.48651956999,221.65488759000436,53139.38607192001
2024-09-19,09:21:01.000,263,11082450,113365,0,1726737660,13721.42589277999,221.69013324000116,53139.24632952001
2024-09-19,09:21:02.000,263,11082412,113045,0,1726737661,13721.419156469994,221.70423149999988,53139.03671592
2024-09-19,09:21:03.000,263,11082402,113445,0,1726737662,13721.452838019999,221.82406671000354,53138.91094776001
2024-09-19,09:21:04.000,263,11082493,113405,0,1726737663,13721.398947539994,221.90865627000312,53138.78517960001
2024-09-19,09:21:05.000,263,11082429,113245,0,1726737664,13721.284430269989,222.00029496000207,53138.59652736001
2024-09-19,09:21:06.000,263,11082455,113445,0,1726737665,13721.203594549988,222.04258973999822,53138.46377208
2024-09-19,09:21:07.000,263,11082413,113245,0,1726737666,13721.055395729993,222.1271792999978,53138.30306832
2024-09-19,09:21:08.000,263,11082420,113165,0,1726737667,13720.934142149992,222.19062146999931,53138.20524864
2024-09-19,09:21:09.000,263,11082410,113445,0,1726737668,13720.765734399996,222.19767059999867,53138.02358352001
2024-09-19,09:21:10.000,263,11082425,113285,0,1726737669,13720.59732665,222.2258671200034,53137.834931280006
2024-09-19,09:21:11.000,263,11082505,113445,0,1726737670,13720.41544628,222.21881799000403,53137.73711160001
2024-09-19,09:21:12.000,263,11082422,113485,0,1726737671,13720.33461056,222.26111277000018,53137.5624336
2024-09-19,09:21:13.000,263,11082477,113445,0,1726737672,13720.166202809989,222.26816189999954,53137.35282000001
2024-09-19,09:21:14.000,263,11082487,113165,0,1726737673,13719.970849819998,222.26816189999954,53137.20609048001
2024-09-19,09:21:15.000,263,11082504,113125,0,1726737674,13719.802442070002,222.31045668000297,53137.05936096
2024-09-19,09:21:16.000,263,11082478,113365,0,1726737675,13719.620561700001,222.31045668000297,53136.83577312
2024-09-19,09:21:17.000,263,11082466,113445,0,1726737676,13719.37805454,222.3245549400017,53136.640133760004
2024-09-19,09:21:18.000,263,11082408,113125,0,1726737677,13719.182701549995,222.33160407000105,53136.50737848
2024-09-19,09:21:19.000,263,11082432,113245,0,1726737678,13718.933458079999,222.26816189999954,53136.325713360005
2024-09-19,09:21:20.000,263,11082476,113365,0,1726737679,13718.657269369993,222.26111277000018,53136.088151280004
2024-09-19,09:21:21.000,263,11082487,113245,0,1726737680,13718.428234829997,222.23291625000275,53135.920460400004
2024-09-19,09:21:22.000,263,11082505,113205,0,1726737681,13718.21940922,222.21881799000403,53135.703859680005
2024-09-19,09:21:23.000,263,11082432,113165,0,1726737682,13717.95669313,222.21881799000403,53135.50822032001
2024-09-19,09:21:24.000,263,11082426,113565,0,1726737683,13717.653559179998,222.2258671200034,53135.3265552
2024-09-19,09:21:25.000,263,11082443,113245,0,1726737684,13717.404315710002,222.21176886000467,53135.13091584
2024-09-19,09:21:26.000,263,11082481,113325,0,1726737685,13717.208962719997,222.21881799000403,53134.95623784001
2024-09-19,09:21:27.000,263,11082473,113125,0,1726737686,13717.054027589991,222.2399653800021,53134.66976592001
2024-09-19,09:21:28.000,263,11082505,113085,0,1726737687,13716.8586746,222.21176886000467,53134.49508792
2024-09-19,09:21:29.000,263,11082493,113405,0,1726737688,13716.77783888,222.18357233999996,53134.33438416001
2024-09-19,09:21:30.000,263,11082451,113405,0,1726737689,13716.67679423,222.21176886000467,53134.1038092
2024-09-19,09:21:31.000,263,11082497,113205,0,1726737690,13716.562276959994,222.19062146999931,53133.91515696
2024-09-19,09:21:32.000,263,11082487,113445,0,1726737691,13716.501650169994,222.21881799000403,53133.74746608
2024-09-19,09:21:33.000,263,11082437,113525,0,1726737692,13716.373660279998,222.33160407000105,53133.49592976001
2024-09-19,09:21:34.000,263,11082403,113045,0,1726737693,13716.191779909997,222.35980058999849,53133.30029040001
2024-09-19,09:21:35.000,263,11082400,113325,0,1726737694,13716.110944189997,222.41619363000063,53133.20247072001
2024-09-19,09:21:36.000,263,11082492,113525,0,1726737695,13715.969481679997,222.46553754000342,53132.8810632
2024-09-19,09:21:37.000,263,11082493,113085,0,1726737696,13715.84149179,222.5219305799983,53132.853114720005
2024-09-19,09:21:38.000,263,11082502,113325,0,1726737697,13715.76065607,222.54307797000365,53132.62952688001
2024-09-19,09:21:39.000,263,11082427,113405,0,1726737698,13715.65961142,222.62766753000324,53132.46183600001
2024-09-19,09:21:40.000,263,11082422,113605,0,1726737699,13715.55183045999,222.6840605699981,53132.32908072
2024-09-19,09:21:41.000,263,11082456,113205,0,1726737700,13715.43057687999,222.69110970000474,53132.12645424001
2024-09-19,09:21:42.000,263,11082514,113445,0,1726737701,13715.295850679999,222.76160099999834,53131.95177624
2024-09-19,09:21:43.000,263,11082497,113165,0,1726737702,13715.255432819999,222.80389578000177,53131.74216264001
2024-09-19,09:21:44.000,263,11082488,113125,0,1726737703,13715.100497689993,222.86733795000328,53131.560497520004
2024-09-19,09:21:45.000,263,11082465,113245,0,1726737704,13714.898408389992,222.86028882000392,53131.43472936001
2024-09-19,09:21:46.000,263,11082474,113405,0,1726737705,13714.770418499997,222.86733795000328,53131.32293544
2024-09-19,09:21:47.000,263,11082417,113445,0,1726737706,13714.575065509991,222.93782925000414,53131.127296080005
2024-09-19,09:21:48.000,263,11082475,113165,0,1726737707,13714.366239899995,222.97307490000094,53130.95261808001
2024-09-19,09:21:49.000,263,11082449,113285,0,1726737708,13714.15067797999,223.00832054999773,53130.79890144
2024-09-19,09:21:50.000,263,11082544,112965,0,1726737709,13713.935116059998,223.0435662000018,53130.61723632001
2024-09-19,09:21:51.000,263,11082442,113285,0,1726737710,13713.726290450002,223.1070083700033,53130.44255832
2024-09-19,09:21:52.000,263,11082435,113325,0,1726737711,13713.490519599996,223.1422540200001,53130.26788032
2024-09-19,09:21:53.000,263,11082441,113285,0,1726737712,13713.328848159996,223.1422540200001,53130.0862152
2024-09-19,09:21:54.000,263,11082488,113525,0,1726737713,13713.187385649995,223.15635227999883,53129.91852432
2024-09-19,09:21:55.000,263,11082420,113245,0,1726737714,13713.07960469,223.14930314999947,53129.72288496
2024-09-19,09:21:56.000,263,11082483,113205,0,1726737715,13712.884251699994,223.15635227999883,53129.54121984001
2024-09-19,09:21:57.000,263,11082440,113445,0,1726737716,13712.709107639988,223.14930314999947,53129.3875032
2024-09-19,09:21:58.000,263,11082472,113205,0,1726737717,13712.581117749993,223.0788118499986,53129.17090248
2024-09-19,09:21:59.000,263,11082504,113445,0,1726737718,13712.412709999997,223.05061533000116,53128.98923736001
2024-09-19,09:22:00.000,263,11082439,113085,0,1726737719,13712.264511180001,223.00832054999773,53128.81455936
2024-09-19,09:22:01.000,263,11082407,113725,0,1726737720,13712.170202839996,222.87438708000263,53128.62590712
2024-09-19,09:22:02.000,263,11082522,113165,0,1726737721,13712.06242188,222.7686501299977,53128.46520336001
2024-09-19,09:22:03.000,263,11082420,113205,0,1726737722,13711.91422305999,222.70520796000346,53128.276551120005
2024-09-19,09:22:04.000,263,11082509,113285,0,1726737723,13711.77949686,222.5712744900011,53128.07392464
2024-09-19,09:22:05.000,263,11082475,113245,0,1726737724,13711.651506969989,222.44439014999807,53127.90623376
2024-09-19,09:22:06.000,263,11082485,113365,0,1726737725,13711.536989699998,222.38094798000384,53127.68963304
2024-09-19,09:22:07.000,263,11082444,113205,0,1726737726,13711.483099219993,222.29635842000425,53127.507967920006
2024-09-19,09:22:08.000,263,11082514,113085,0,1726737727,13711.523517079993,222.1765232100006,53127.31232856001
2024-09-19,09:22:09.000,263,11082476,113085,0,1726737728,13711.449417669988,222.0778353900023,53127.1166892
2024-09-19,09:22:10.000,263,11082537,113245,0,1726737729,13711.597616489998,221.965049309998,53127.004895280006
2024-09-19,09:22:11.000,263,11082501,113365,0,1726737730,13711.685188519994,221.90160714000376,53126.837204400006
2024-09-19,09:22:12.000,263,11082460,113045,0,1726737731,13711.766024239994,221.79587018999882,53126.69047488001
2024-09-19,09:22:13.000,263,11082454,113325,0,1726737732,13711.87380519999,221.7465262800033,53126.5577196
2024-09-19,09:22:14.000,263,11082464,113365,0,1726737733,13711.99505877999,221.73947715000395,53126.431951440005
2024-09-19,09:22:15.000,263,11082465,113325,0,1726737734,13712.09610342999,221.71128062999924,53126.2432992
2024-09-19,09:22:16.000,263,11082485,113245,0,1726737735,13712.1432576,221.66193672000372,53126.13150528
2024-09-19,09:22:17.000,263,11082550,113325,0,1726737736,13712.284720110001,221.57734716000414,53126.08259544
2024-09-19,09:22:18.000,263,11082506,113125,0,1726737737,13712.385764760002,221.4998067300039,53125.90791744
2024-09-19,09:22:19.000,263,11082528,113445,0,1726737738,13712.587854060002,221.42931543000304,53125.79612352
2024-09-19,09:22:20.000,263,11082407,113245,0,1726737739,13712.810152289989,221.3376767400041,53125.68432960001
2024-09-19,09:22:21.000,263,11082416,113525,0,1726737740,13712.924669559994,221.23898891999852,53125.61445840001
2024-09-19,09:22:22.000,263,11082481,113245,0,1726737741,13712.97856004,221.20374327000172,53125.474716000004
2024-09-19,09:22:23.000,263,11082481,113485,0,1726737742,13712.944878489994,221.11210458000278,53125.4048448
2024-09-19,09:22:24.000,263,11082508,113205,0,1726737743,13712.857306459999,221.10505545000342,53125.3349736
2024-09-19,09:22:25.000,263,11082450,113245,0,1726737744,13712.729316569988,221.0275150200032,53125.209205440005
2024-09-19,09:22:26.000,263,11082422,113605,0,1726737745,13712.574381439998,220.88653242000146,53125.139334240004
2024-09-19,09:22:27.000,263,11082448,113165,0,1726737746,13712.439655239992,220.7666972099978,53125.041514560005
2024-09-19,09:22:28.000,263,11082462,113445,0,1726737747,13712.446391550002,220.68210764999822,53124.88779792
2024-09-19,09:22:29.000,263,11082502,113405,0,1726737748,13712.459864169992,220.51292852999904,53124.77600400001
2024-09-19,09:22:30.000,263,11082427,113165,0,1726737749,13712.554172509997,220.40719158000138,53124.68517144
2024-09-19,09:22:31.000,263,11082465,113365,0,1726737750,13712.635008229998,220.32965115000115,53124.587351760005
2024-09-19,09:22:32.000,263,11082512,113205,0,1726737751,13712.789943359989,220.273258109999,53124.46158360001
2024-09-19,09:22:33.000,263,11082518,113205,0,1726737752,13712.95161479999,220.19571767999878,53124.38472528
2024-09-19,09:22:34.000,263,11082467,113405,0,1726737753,13713.2210672,220.1252263799979,53124.321841200006
2024-09-19,09:22:35.000,263,11082429,113085,0,1726737754,13713.658927349992,220.05473508000432,53124.14716320001
2024-09-19,09:22:36.000,263,11082506,113325,0,1726737755,13714.036160709999,219.9912929100028,53124.1820988
2024-09-19,09:22:37.000,263,11082406,113285,0,1726737756,13714.426866689995,219.95604725999874,53124.06331776
2024-09-19,09:22:38.000,263,11082514,113525,0,1726737757,13714.736736949992,219.99834204000217,53124.02838216001
2024-09-19,09:22:39.000,263,11082522,113325,0,1726737758,13714.972507799997,219.97014552000473,53124.04934352
2024-09-19,09:22:40.000,263,11082452,113285,0,1726737759,13715.174597099998,219.9912929100028,53123.95851096001
2024-09-19,09:22:41.000,263,11082502,113245,0,1726737760,13715.248696509989,219.97014552000473,53123.95152384
2024-09-19,09:22:42.000,263,11082467,113245,0,1726737761,13715.309323299989,219.93489987000066,53123.88165264
2024-09-19,09:22:43.000,263,11082498,113285,0,1726737762,13715.363213779994,219.92080161000194,53123.93754960001
2024-09-19,09:22:44.000,263,11082402,113205,0,1726737763,13715.309323299989,219.88555595999787,53123.89562688
2024-09-19,09:22:45.000,263,11082483,113165,0,1726737764,13715.100497689993,219.8785068299985,53123.79082008001
2024-09-19,09:22:46.000,263,11082464,113165,0,1726737765,13714.817572669992,219.80801552999765,53123.748897360005
2024-09-19,09:22:47.000,263,11082447,113245,0,1726737766,13714.47402085999,219.65293467000447,53123.61614208
2024-09-19,09:22:48.000,263,11082493,113165,0,1726737767,13714.123732739994,219.44850990000123,53123.56024512
2024-09-19,09:22:49.000,263,11082508,113405,0,1726737768,13714.002479159994,219.23703599999862,53123.42050272
2024-09-19,09:22:50.000,263,11082429,113245,0,1726737769,13714.164150599994,219.15244643999904,53123.28774744001
2024-09-19,09:22:51.000,263,11082519,113605,0,1726737770,13714.27866787,218.99031644999923,53123.127043680004
2024-09-19,09:22:52.000,263,11082483,113245,0,1726737771,13714.48075717,218.92687427999772,53123.029224000005
2024-09-19,09:22:53.000,263,11082505,113205,0,1726737772,13714.743473260001,218.9409725400037,53122.86852024
2024-09-19,09:22:54.000,263,11082438,113085,0,1726737773,13715.093761379998,218.95507080000243,53122.756726319996
2024-09-19,09:22:55.000,263,11082489,112965,0,1726737774,13715.403631639994,218.82113733000006,53122.66589376001
2024-09-19,09:22:56.000,263,11082521,113045,0,1726737775,13715.71350189999,218.82818645999942,53122.58204832
2024-09-19,09:22:57.000,263,11082495,113245,0,1726737776,13716.171570979997,218.7788425500039,53122.44929304001
2024-09-19,09:22:58.000,263,11082448,113085,0,1726737777,13716.595958509999,218.77179342000454,53122.421344559996
2024-09-19,09:22:59.000,263,11082500,113445,0,1726737778,13717.134863309991,218.79998994000198,53122.358460480005
2024-09-19,09:23:00.000,263,11082420,113085,0,1726737779,13717.82870323999,218.84933385000477,53122.35147336001
2024-09-19,09:23:01.000,263,11082435,113365,0,1726737780,13718.266563389996,218.79998994000198,53122.2955764
2024-09-19,09:23:02.000,263,11082426,113405,0,1726737781,13718.630324129997,218.79998994000198,53122.2955764
2024-09-19,09:23:03.000,263,11082513,113365,0,1726737782,13718.946930699989,218.79998994000198,53122.31653776
2024-09-19,09:23:04.000,263,11082478,113525,0,1726737783,13719.22985571999,218.7647442899979,53122.309550640006
2024-09-19,09:23:05.000,263,11082492,113365,0,1726737784,13719.499308120001,218.73654777000047,53122.26064080001
2024-09-19,09:23:06.000,263,11082449,113285,0,1726737785,13719.822651000002,218.77179342000454,53122.26064080001
2024-09-19,09:23:07.000,263,11082424,113445,0,1726737786,13720.172939119999,218.84933385000477,53122.25365368001
2024-09-19,09:23:08.000,263,11082452,113285,0,1726737787,13720.42891889999,218.88457950000156,53122.21871808
2024-09-19,09:23:09.000,263,11082409,113245,0,1726737788,13720.61753558,218.7788425500039,53122.2257052
2024-09-19,09:23:10.000,263,11082394,113125,0,1726737789,13720.826361189997,218.82113733000006,53122.19775672
2024-09-19,09:23:11.000,263,11082470,113445,0,1726737790,13721.244012409988,218.89162863000092,53122.120898400004
2024-09-19,09:23:12.000,263,11082530,113445,0,1726737791,13721.65492732,218.9621199300018,53122.141859760006
2024-09-19,09:23:13.000,263,11082458,113165,0,1726737792,13722.032160679992,218.96916906000115,53122.17679536
2024-09-19,09:23:14.000,263,11082504,113365,0,1726737793,13722.584538099989,219.0608077500001,53122.19775672
2024-09-19,09:23:15.000,263,11082429,113405,0,1726737794,13723.062816109996,219.10310253000353,53122.239679440005
2024-09-19,09:23:16.000,263,11082443,113245,0,1726737795,13723.642138769988,219.21588861000055,53122.24666656
2024-09-19,09:23:17.000,263,11082469,113285,0,1726737796,13724.261879289996,219.34982208000292,53122.239679440005
2024-09-19,09:23:18.000,263,11082421,113365,0,1726737797,13724.895092429993,219.47670641999866,53122.358460480005
2024-09-19,09:23:19.000,263,11082439,113125,0,1726737798,13725.588932359991,219.6811311900019,53122.50519
2024-09-19,09:23:20.000,263,11082427,113085,0,1726737799,13726.242354429989,219.829162920003,53122.51217712
2024-09-19,09:23:21.000,263,11082384,113445,0,1726737800,13726.821677089996,219.97014552000473,53122.623971040004
2024-09-19,09:23:22.000,263,11082446,113205,0,1726737801,13727.48183546999,220.13227551000455,53122.791661920004
2024-09-19,09:23:23.000,263,11082498,113285,0,1726737802,13728.067894439992,220.30850376000308,53122.94537856
2024-09-19,09:23:24.000,263,11082493,113405,0,1726737803,13728.674162339994,220.54112505000376,53123.14101792001
2024-09-19,09:23:25.000,263,11082505,113165,0,1726737804,13729.361265959997,220.70325504000357,53123.33665728001
2024-09-19,09:23:26.000,263,11082440,113245,0,1726737805,13729.954061239994,220.87243416000274,53123.51133528
2024-09-19,09:23:27.000,263,11082495,113285,0,1726737806,13730.492966040001,221.11210458000278,53123.68601328
2024-09-19,09:23:28.000,263,11082465,113125,0,1726737807,13730.789363679993,221.26718544000323,53123.86069128001
2024-09-19,09:23:29.000,263,11082490,113325,0,1726737808,13731.11944286999,221.3729223900009,53124.035369280005
2024-09-19,09:23:30.000,263,11082510,113245,0,1726737809,13731.415840509995,221.54915063999943,53124.23799576
2024-09-19,09:23:31.000,263,11082505,113125,0,1726737810,13731.651611360001,221.6830841100018,53124.37773816
2024-09-19,09:23:32.000,263,11082502,113125,0,1726737811,13731.941272689997,221.7465262800033,53124.587351760005
2024-09-19,09:23:33.000,263,11082438,113405,0,1726737812,13732.203988779998,221.8452141000016,53124.78299112
2024-09-19,09:23:34.000,263,11082495,113285,0,1726737813,13732.392605459994,221.93685279000056,53124.92972064
2024-09-19,09:23:35.000,263,11082466,113285,0,1726737814,13732.58122213999,221.9298036600012,53125.03452744001
2024-09-19,09:23:36.000,263,11082425,113245,0,1726737815,13732.655321549995,221.88750887999777,53125.15330848001
2024-09-19,09:23:37.000,263,11082441,113285,0,1726737816,13732.554276899995,221.8663614899997,53125.31401224
2024-09-19,09:23:38.000,263,11082510,113245,0,1726737817,13732.365660219999,221.8663614899997,53125.39087056
2024-09-19,09:23:39.000,263,11082474,113085,0,1726737818,13732.170307229993,221.73947715000395,53125.45375464
2024-09-19,09:23:40.000,263,11082517,113205,0,1726737819,13731.921063759997,221.71128062999924,53125.41881904001
2024-09-19,09:23:41.000,263,11082489,113245,0,1726737820,13731.705501839991,221.64078932999837,53125.46074176
2024-09-19,09:23:42.000,263,11082423,113405,0,1726737821,13731.415840509995,221.59144542000286,53125.46772888001
2024-09-19,09:23:43.000,263,11082475,113245,0,1726737822,13731.13965179999,221.52800325000135,53125.38388344
2024-09-19,09:23:44.000,263,11082477,113085,0,1726737823,13730.924089879998,221.46456107999984,53125.3349736
2024-09-19,09:23:45.000,263,11082482,113005,0,1726737824,13730.796099990002,221.37997152000025,53125.32099936001
2024-09-19,09:23:46.000,263,11082453,113045,0,1726737825,13730.654637480002,221.29538196000067,53125.18125696001
2024-09-19,09:23:47.000,263,11082502,113285,0,1726737826,13730.553592830001,221.2742345700026,53125.11837288
2024-09-19,09:23:48.000,263,11082510,113285,0,1726737827,13730.533383900001,221.23898891999852,53125.06247592001
2024-09-19,09:23:49.000,263,11082495,113165,0,1726737828,13730.418866629996,221.26718544000323,53124.88779792
2024-09-19,09:23:50.000,263,11082476,113285,0,1726737829,13730.385185079991,221.2530871800045,53124.78997824
2024-09-19,09:23:51.000,263,11082433,113325,0,1726737830,13730.35150353,221.28128370000195,53124.69215856
2024-09-19,09:23:52.000,263,11082480,113365,0,1726737831,13730.25045888,221.23898891999852,53124.51049344001
2024-09-19,09:23:53.000,263,11082454,113045,0,1726737832,13730.10899637,221.18259588000365,53124.38472528
2024-09-19,09:23:54.000,263,11082414,113165,0,1726737833,13730.00121540999,221.15439935999893,53124.19607304001
2024-09-19,09:23:55.000,263,11082429,113165,0,1726737834,13729.96753386,221.0768589299987,53124.098253359996
2024-09-19,09:23:56.000,263,11082483,113125,0,1726737835,13729.906907069999,221.0275150200032,53123.916588240005
2024-09-19,09:23:57.000,263,11082435,113205,0,1726737836,13729.906907069999,220.97112198000104,53123.68601328
2024-09-19,09:23:58.000,263,11082508,113125,0,1726737837,13730.014688029994,220.92177806999825,53123.52530952001
2024-09-19,09:23:59.000,263,11082498,113165,0,1726737838,13730.08878744,220.92177806999825,53123.4484512
2024-09-19,09:24:00.000,263,11082437,113605,0,1726737839,13730.20330470999,220.99226936999912,53123.25281184
2024-09-19,09:24:01.000,263,11082425,113445,0,1726737840,13730.30434935999,221.04866241000127,53123.09909520001
2024-09-19,09:24:02.000,263,11082436,113205,0,1726737841,13730.533383900001,221.10505545000342,53122.910442960005
2024-09-19,09:24:03.000,263,11082409,113285,0,1726737842,13730.816308920002,221.20374327000172,53122.78467480001
2024-09-19,09:24:04.000,263,11082478,113285,0,1726737843,13731.031870839994,221.3376767400041,53122.6099968
2024-09-19,09:24:05.000,263,11082463,113085,0,1726737844,13731.132915489994,221.42226630000368,53122.51916424001
2024-09-19,09:24:06.000,263,11082444,113285,0,1726737845,13731.24069644999,221.45046282000112,53122.358460480005
2024-09-19,09:24:07.000,263,11082422,113445,0,1726737846,13731.38889527,221.41521717000433,53122.25365368001
2024-09-19,09:24:08.000,263,11082498,113125,0,1726737847,13731.46299467999,221.3376767400041,53122.120898400004
2024-09-19,09:24:09.000,263,11082507,113285,0,1726737848,13731.54383039999,221.2883328300013,53122.023078720005
2024-09-19,09:24:10.000,263,11082535,113205,0,1726737849,13731.692029220001,221.19669414000236,53121.93923328
2024-09-19,09:24:11.000,263,11082427,113205,0,1726737850,13731.914327450002,221.08390805999807,53121.84840072001
2024-09-19,09:24:12.000,263,11082432,113325,0,1726737851,13732.096207819988,221.19669414000236,53121.72961968001
2024-09-19,09:24:13.000,263,11082486,113205,0,1726737852,13732.433023319994,221.20374327000172,53121.638787120006
2024-09-19,09:24:14.000,263,11082434,113005,0,1726737853,13732.736157269996,221.21784153000044,53121.54096744001
2024-09-19,09:24:15.000,263,11082413,113205,0,1726737854,13732.924773949992,221.34472587000346,53121.450134880004
2024-09-19,09:24:16.000,263,11082405,113485,0,1726737855,13733.147072179992,221.5350523800007,53121.36628944
2024-09-19,09:24:17.000,263,11082427,113085,0,1726737856,13733.214435280002,221.57734716000414,53121.31039248
2024-09-19,09:24:18.000,263,11082442,113365,0,1726737857,13733.086445389992,221.66898585000308,53121.233534160005
2024-09-19,09:24:19.000,263,11082408,113245,0,1726737858,13732.918037639996,221.71128062999924,53121.1427016
2024-09-19,09:24:20.000,263,11082495,113125,0,1726737859,13732.68226678999,221.65488759000436,53121.05186904
2024-09-19,09:24:21.000,263,11082532,113245,0,1726737860,13732.534067969995,221.66898585000308,53120.98199784
2024-09-19,09:24:22.000,263,11082461,113285,0,1726737861,13732.43975962999,221.73947715000395,53120.849242560005
2024-09-19,09:24:23.000,263,11082506,113285,0,1726737862,13732.392605459994,221.93685279000056,53120.75142288001
2024-09-19,09:24:24.000,263,11082467,113005,0,1726737863,13732.372396529994,222.14832669000316,53120.611680480004
2024-09-19,09:24:25.000,263,11082475,113205,0,1726737864,13732.305033429999,222.47963580000214,53120.513860800005
2024-09-19,09:24:26.000,263,11082500,113085,0,1726737865,13732.190516159993,222.75455186999898,53120.346169920005
2024-09-19,09:24:27.000,263,11082459,113445,0,1726737866,13732.129889369993,222.9448783800035,53120.24136312001
2024-09-19,09:24:28.000,263,11082462,113365,0,1726737867,13731.988426859993,223.1070083700033,53120.15053056001
2024-09-19,09:24:29.000,263,11082455,113405,0,1726737868,13731.718974459996,223.26208923000377,53120.03174952001
2024-09-19,09:24:30.000,263,11082484,112845,0,1726737869,13731.44278574999,223.36077705000207,53119.91296848001
2024-09-19,09:24:31.000,263,11082465,113645,0,1726737870,13731.11944286999,223.44536661000166,53119.80117456
2024-09-19,09:24:32.000,263,11082483,113445,0,1726737871,13730.769154749993,223.50880878000316,53119.63348368
2024-09-19,09:24:33.000,263,11082426,113365,0,1726737872,13730.405394009991,223.59339834000275,53119.458805680006
2024-09-19,09:24:34.000,263,11082457,113005,0,1726737873,13729.913643379994,223.69208616000105,53119.31207616001
2024-09-19,09:24:35.000,263,11082489,113405,0,1726737874,13729.469046919992,223.77667572000064,53119.13739816
2024-09-19,09:24:36.000,263,11082501,113245,0,1726737875,13729.12549510999,223.98110049000388,53118.98368152
2024-09-19,09:24:37.000,263,11082483,113685,0,1726737876,13728.754998059994,224.1573287400024,53118.8020164
2024-09-19,09:24:38.000,263,11082425,113205,0,1726737877,13728.492281969993,224.3053604700035,53118.620351280006
2024-09-19,09:24:39.000,263,11082490,113205,0,1726737878,13728.330610529993,224.4533922000046,53118.44567328001
2024-09-19,09:24:40.000,263,11082530,112525,0,1726737879,13728.094839680001,224.5238834999982,53118.236059680006
2024-09-19,09:24:41.000,263,11082462,113165,0,1726737880,13727.93316824,224.50978523999947,53118.096317280004
2024-09-19,09:24:42.000,263,11082522,113165,0,1726737881,13727.73107894,224.56617828000162,53117.92163928001
2024-09-19,09:24:43.000,263,11082488,113285,0,1726737882,13727.5694075,224.5379817600042,53117.79587112
2024-09-19,09:24:44.000,263,11082470,113085,0,1726737883,13727.347109269998,224.56617828000162,53117.614206000006
2024-09-19,09:24:45.000,263,11082490,113245,0,1726737884,13727.178701520003,224.6155221900044,53117.43254088
2024-09-19,09:24:46.000,263,11082487,113325,0,1726737885,13727.010293769992,224.6507678400012,53117.29978560001
2024-09-19,09:24:47.000,263,11082469,113085,0,1726737886,13726.902512809997,224.77060305000487,53117.1251076
2024-09-19,09:24:48.000,263,11082484,113085,0,1726737887,13726.71389613,224.84814347999782,53116.95741672
2024-09-19,09:24:49.000,263,11082474,113285,0,1726737888,13726.599378859995,224.86929087000317,53116.76177736
2024-09-19,09:24:50.000,263,11082428,113245,0,1726737889,13726.498334209995,224.90453651999997,53116.6360092
2024-09-19,09:24:51.000,263,11082503,113245,0,1726737890,13726.30298121999,224.89043826000125,53116.419408480004
2024-09-19,09:24:52.000,263,11082512,113285,0,1726737891,13726.107628229998,224.8622417400038,53116.17485928001
2024-09-19,09:24:53.000,263,11082484,113285,0,1726737892,13725.851648449992,224.77765218000422,53116.056078240006
2024-09-19,09:24:54.000,263,11082517,113365,0,1726737893,13725.737131180002,224.65781697000057,53115.83947752001
2024-09-19,09:24:55.000,263,11082447,113485,0,1726737894,13725.716922250002,224.6366695800025,53115.61588968
2024-09-19,09:24:56.000,263,11082443,113205,0,1726737895,13725.689977009992,224.58027654000034,53115.46217304
2024-09-19,09:24:57.000,263,11082453,113205,0,1726737896,13725.582196049996,224.48158872000204,53115.32941776
2024-09-19,09:24:58.000,263,11082419,113205,0,1726737897,13725.521569259996,224.4040482900018,53115.16871400001
2024-09-19,09:24:59.000,263,11082500,113125,0,1726737898,13725.39357937,224.26306569000008,53114.96608752
2024-09-19,09:25:00.000,263,11082459,113325,0,1726737899,13725.218435309995,224.20667264999793,53114.7494868
2024-09-19,09:25:01.000,263,11082500,113405,0,1726737900,13725.016346009994,224.0938865700009,53114.56782168001
2024-09-19,09:25:02.000,263,11082468,113325,0,1726737901,13724.733420989993,223.9951987500026,53114.358208080004
2024-09-19,09:25:03.000,263,11082537,113445,0,1726737902,13724.477441210001,223.8824126699983,53114.1555816
2024-09-19,09:25:04.000,263,11082527,113285,0,1726737903,13724.21472512,223.8119213700047,53113.89705816001
2024-09-19,09:25:05.000,263,11082469,113405,0,1726737904,13723.90485485999,223.75552833000256,53113.68045744001
2024-09-19,09:25:06.000,263,11082461,113125,0,1726737905,13723.675820319993,223.61454573000083,53113.49180520001
2024-09-19,09:25:07.000,263,11082439,113365,0,1726737906,13723.413104229992,223.51585791000252,53113.23328176
2024-09-19,09:25:08.000,263,11082445,113445,0,1726737907,13723.170597069991,223.45946487000037,53112.96078408001
2024-09-19,09:25:09.000,263,11082463,113405,0,1726737908,13723.062816109996,223.50880878000316,53112.702260640006
2024-09-19,09:25:10.000,263,11082488,113085,0,1726737909,13722.880935739995,223.51585791000252,53112.47168568
2024-09-19,09:25:11.000,263,11082488,113205,0,1726737910,13722.591274409999,223.55815268999868,53112.15027816001
2024-09-19,09:25:12.000,263,11082443,113085,0,1726737911,13722.281404150002,223.55815268999868,53111.90572896001
2024-09-19,09:25:13.000,263,11082508,113245,0,1726737912,13721.991742819991,223.55815268999868,53111.6052828
2024-09-19,09:25:14.000,263,11082506,113605,0,1726737913,13721.66839993999,223.6004474700021,53111.36772072
2024-09-19,09:25:15.000,263,11082501,113245,0,1726737914,13721.432629089999,223.65684051000426,53111.06028744
2024-09-19,09:25:16.000,263,11082500,113245,0,1726737915,13721.304639199989,223.72733180999785,53110.787789760005
2024-09-19,09:25:17.000,263,11082449,113365,0,1726737916,13721.095813589993,223.6991352900004,53110.4873436
2024-09-19,09:25:18.000,263,11082560,113445,0,1726737917,13720.961087390002,223.71323354999913,53110.20785880001
2024-09-19,09:25:19.000,263,11082472,112845,0,1726737918,13720.792679639992,223.6850370300017,53109.91439976
2024-09-19,09:25:20.000,263,11082521,113205,0,1726737919,13720.55690879,223.70618441999977,53109.58600512001
2024-09-19,09:25:21.000,263,11082503,113605,0,1726737920,13720.166202809989,223.6850370300017,53109.35543016
2024-09-19,09:25:22.000,263,11082469,112805,0,1726737921,13719.788969449997,223.5863492100034,53108.97812568
2024-09-19,09:25:23.000,263,11082462,113045,0,1726737922,13719.404999779996,223.48061225999845,53108.656718160004
2024-09-19,09:25:24.000,263,11082447,113765,0,1726737923,13719.061447969994,223.4383174800023,53108.391207600005
2024-09-19,09:25:25.000,263,11082460,113205,0,1726737924,13718.711159849998,223.325531399998,53108.02787736001
2024-09-19,09:25:26.000,263,11082410,113285,0,1726737925,13718.428234829997,223.28323662000184,53107.74140544001
2024-09-19,09:25:27.000,263,11082475,113205,0,1726737926,13718.09141932999,223.23389270999905,53107.41999792
2024-09-19,09:25:28.000,263,11082432,113245,0,1726737927,13717.781549069994,223.1422540200001,53107.11256464001
2024-09-19,09:25:29.000,263,11082538,113245,0,1726737928,13717.525569289988,223.1070083700033,53106.77019576
2024-09-19,09:25:30.000,263,11082437,113405,0,1726737929,13717.229171649997,223.06471358999988,53106.427826880004
2024-09-19,09:25:31.000,263,11082469,113485,0,1726737930,13716.97319186999,223.03651707000245,53106.03654816001
2024-09-19,09:25:32.000,263,11082464,113125,0,1726737931,13716.61616744,222.99422228999902,53105.778024720006
2024-09-19,09:25:33.000,263,11082391,113245,0,1726737932,13716.245670390002,222.9801240300003,53105.43565584001
2024-09-19,09:25:34.000,263,11082420,113165,0,1726737933,13716.063790020002,222.93078012000478,53105.07931272001
2024-09-19,09:25:35.000,263,11082441,113005,0,1726737934,13715.868437029996,222.87438708000263,53104.78585368
2024-09-19,09:25:36.000,263,11082452,113605,0,1726737935,13715.780865,222.75455186999898,53104.40854920001
2024-09-19,09:25:37.000,263,11082500,113205,0,1726737936,13715.74044714,222.64176579000195,53104.06618032
2024-09-19,09:25:38.000,263,11082474,113245,0,1726737937,13715.67308403999,222.5712744900011,53103.765734160006
2024-09-19,09:25:39.000,263,11082510,113245,0,1726737938,13715.55183045999,222.40914450000128,53103.41637816
2024-09-19,09:25:40.000,263,11082464,113085,0,1726737939,13715.423840569994,222.2258671200034,53103.10894488
2024-09-19,09:25:41.000,263,11082412,113085,0,1726737940,13715.275641749999,222.07078626000293,53102.759588880006
2024-09-19,09:25:42.000,263,11082526,113165,0,1726737941,13715.174597099998,222.00029496000207,53102.52901392
2024-09-19,09:25:43.000,263,11082509,113085,0,1726737942,13715.093761379998,221.90865627000312,53102.22158064
2024-09-19,09:25:44.000,263,11082465,113285,0,1726737943,13714.972507799997,221.83816497000225,53101.9281216
2024-09-19,09:25:45.000,263,11082449,113205,0,1726737944,13714.972507799997,221.85931236000033,53101.60671408001
2024-09-19,09:25:46.000,263,11082507,113245,0,1726737945,13715.006189350002,221.8804597499984,53101.32024216001
2024-09-19,09:25:47.000,263,11082466,113325,0,1726737946,13714.999453039993,221.90865627000312,53101.012808880005
2024-09-19,09:25:48.000,263,11082412,112885,0,1726737947,13715.100497689993,221.9932458300027,53100.747298320006
2024-09-19,09:25:49.000,263,11082449,113165,0,1726737948,13715.167860789988,222.05668800000421,53100.53069760001
2024-09-19,09:25:50.000,263,11082450,113365,0,1726737949,13715.295850679999,222.091933650001,53100.293135520005
2024-09-19,09:25:51.000,263,11082414,113605,0,1726737950,13715.49793998,222.18357233999996,53100.06954768001
2024-09-19,09:25:52.000,263,11082430,113205,0,1726737951,13715.51814891,222.1765232100006,53099.82499848
2024-09-19,09:25:53.000,263,11082486,113325,0,1726737952,13715.565303079995,222.20471972999803,53099.69224320001
2024-09-19,09:25:54.000,263,11082467,113245,0,1726737953,13715.807810239996,222.26111277000018,53099.49660384001
2024-09-19,09:25:55.000,263,11082447,113245,0,1726737954,13715.982954300001,222.31750581000233,53099.37083568
2024-09-19,09:25:56.000,263,11082418,113085,0,1726737955,13716.178307289993,222.41619363000063,53099.26602888
2024-09-19,09:25:57.000,263,11082502,113365,0,1726737956,13716.474704929999,222.47258667000278,53099.15423496
2024-09-19,09:25:58.000,263,11082472,113045,0,1726737957,13716.804784119995,222.62766753000324,53099.049428160004
2024-09-19,09:25:59.000,263,11082467,113165,0,1726737958,13717.121390690001,222.74750273999962,53098.94462136001
2024-09-19,09:26:00.000,263,11082473,113245,0,1726737959,13717.182017480001,222.82504316999984,53098.93763424
2024-09-19,09:26:01.000,263,11082408,113325,0,1726737960,13717.289798439997,223.00127141999837,53098.87475016001
2024-09-19,09:26:02.000,263,11082502,113325,0,1726737961,13717.512096669998,223.2268435799997,53098.84680168001
2024-09-19,09:26:03.000,263,11082451,113085,0,1726737962,13717.592932389998,223.42421922000358,53098.84680168001
2024-09-19,09:26:04.000,263,11082417,113405,0,1726737963,13717.424524640002,223.57225095000467,53098.82584032001
2024-09-19,09:26:05.000,263,11082470,113245,0,1726737964,13717.336952609992,223.67798790000234,53098.80487896001
2024-09-19,09:26:06.000,263,11082465,113205,0,1726737965,13717.316743679992,223.9317565800011,53098.72802064001
2024-09-19,09:26:07.000,263,11082464,113085,0,1726737966,13717.330216299997,224.11503395999898,53098.67911080001
2024-09-19,09:26:08.000,263,11082429,113205,0,1726737967,13717.377370469992,224.28421307999815,53098.6441752
2024-09-19,09:26:09.000,263,11082478,113285,0,1726737968,13717.404315710002,224.51683436999883,53098.65814944001
2024-09-19,09:26:10.000,263,11082470,113285,0,1726737969,13717.370634159997,224.76355391999823,53098.60225248
2024-09-19,09:26:11.000,263,11082473,113085,0,1726737970,13717.175281169992,224.93978217000404,53098.53936840001
2024-09-19,09:26:12.000,263,11082446,113125,0,1726737971,13716.93277400999,225.1935508500028,53098.546355520004
2024-09-19,09:26:13.000,263,11082434,113325,0,1726737972,13716.75089363999,225.3274843199979,53098.47648432
2024-09-19,09:26:14.000,263,11082446,113365,0,1726737973,13716.501650169994,225.4896143099977,53098.45552296
2024-09-19,09:26:15.000,263,11082473,113445,0,1726737974,13716.083998950002,225.4543686600009,53098.28783208
2024-09-19,09:26:16.000,263,11082403,113325,0,1726737975,13715.5787757,225.3415825800039,53098.18302528001
2024-09-19,09:26:17.000,263,11082465,113125,0,1726737976,13715.147651859988,225.27814041000238,53098.07123136
2024-09-19,09:26:18.000,263,11082469,112925,0,1726737977,13714.911881009997,225.1935508500028,53097.92450184
2024-09-19,09:26:19.000,263,11082498,113285,0,1726737978,13714.669373849996,225.1089612900032,53097.67296552001
2024-09-19,09:26:20.000,263,11082411,113805,0,1726737979,13714.37971252,225.01732260000426,53097.51226176001
2024-09-19,09:26:21.000,263,11082482,113045,0,1726737980,13714.23151369999,224.92568390999804,53097.29566104001
2024-09-19,09:26:22.000,263,11082473,113445,0,1726737981,13714.13046904999,224.91158564999932,53097.037137600004
2024-09-19,09:26:23.000,263,11082500,113205,0,1726737982,13714.076578569999,224.89043826000125,53096.79957552
2024-09-19,09:26:24.000,263,11082425,113325,0,1726737983,13714.029424399989,224.9609295600021,53096.57598768001
2024-09-19,09:26:25.000,263,11082457,113325,0,1726737984,13713.921643439993,224.93978217000404,53096.4432324
2024-09-19,09:26:26.000,263,11082482,113325,0,1726737985,13713.935116059998,225.0102734700049,53096.21265744001
2024-09-19,09:26:27.000,263,11082466,113245,0,1726737986,13714.069842259989,225.06666650999978,53095.982082480004
2024-09-19,09:26:28.000,263,11082524,112965,0,1726737987,13714.177623219999,225.1935508500028,53095.84234008
2024-09-19,09:26:29.000,263,11082474,113085,0,1726737988,13714.19783215,225.38387736000004,53095.667662080006
2024-09-19,09:26:30.000,263,11082458,113285,0,1726737989,13714.25172262999,225.4402704000022,53095.479009840004
2024-09-19,09:26:31.000,263,11082472,113285,0,1726737990,13714.35950359,225.58830213000329,53095.33926744
2024-09-19,09:26:32.000,263,11082434,113445,0,1726737991,13714.45381192999,225.84207081000204,53095.18555080001
2024-09-19,09:26:33.000,263,11082425,113285,0,1726737992,13714.46054824,225.92666037000163,53095.05978264
2024-09-19,09:26:34.000,263,11082440,113485,0,1726737993,13714.51443871999,226.02534818999993,53094.906066
2024-09-19,09:26:35.000,263,11082450,113245,0,1726737994,13714.62221968,226.02534818999993,53094.71741376
2024-09-19,09:26:36.000,263,11082512,113125,0,1726737995,13714.743473260001,226.060593840004,53094.61959408
2024-09-19,09:26:37.000,263,11082454,112965,0,1726737996,13714.844517910002,225.97600428000442,53094.48683880001
2024-09-19,09:26:38.000,263,11082455,113125,0,1726737997,13715.019661969993,225.82797255000332,53094.326135040006
2024-09-19,09:26:39.000,263,11082449,113325,0,1726737998,13715.262169129994,225.82092342000396,53094.2422896
2024-09-19,09:26:40.000,263,11082514,113205,0,1726737999,13715.504676289995,225.77862864000053,53094.13049568001
2024-09-19,09:26:41.000,263,11082505,113205,0,1726738000,13715.881909650001,225.63059690999944,53093.95581768
2024-09-19,09:26:42.000,263,11082474,112885,0,1726738001,13716.238934079993,225.54600734999985,53093.9278692
2024-09-19,09:26:43.000,263,11082468,113285,0,1726738002,13716.582485889994,225.51781083000242,53093.77415256001
2024-09-19,09:26:44.000,263,11082495,113085,0,1726738003,13716.77783888,225.46846691999963,53093.71126848
2024-09-19,09:26:45.000,263,11082517,113205,0,1726738004,13716.91930139,225.44731953000155,53093.73921696
2024-09-19,09:26:46.000,263,11082522,113405,0,1726738005,13716.97992818,225.49666344000434,53093.66235864
2024-09-19,09:26:47.000,263,11082488,113365,0,1726738006,13716.95971925,225.58830213000329,53093.59248744
2024-09-19,09:26:48.000,263,11082511,113205,0,1726738007,13717.027082349996,225.69403908000095,53093.55755184001
2024-09-19,09:26:49.000,263,11082446,113205,0,1726738008,13717.094445449991,225.82797255000332,53093.5435776
2024-09-19,09:26:50.000,263,11082516,113285,0,1726738009,13717.114654379991,225.96895514999778,53093.48069352001
2024-09-19,09:26:51.000,263,11082493,113165,0,1726738010,13717.02034604,226.1945273099991,53093.417809440005
2024-09-19,09:26:52.000,263,11082479,113285,0,1726738011,13716.81152042999,226.44829598999786,53093.333964
2024-09-19,09:26:53.000,263,11082424,113245,0,1726738012,13716.6565853,226.6879664099979,53093.32697688
2024-09-19,09:26:54.000,263,11082451,113325,0,1726738013,13716.461232309994,226.92763682999794,53093.19422160001
2024-09-19,09:26:55.000,263,11082499,113445,0,1726738014,13716.185043600002,227.16730724999798,53093.19422160001
2024-09-19,09:26:56.000,263,11082512,113085,0,1726738015,13716.023372160002,227.39992853999865,53093.12435040001
2024-09-19,09:26:57.000,263,11082422,113165,0,1726738016,13715.908854889996,227.61845157000062,53093.05447920001
2024-09-19,09:26:58.000,263,11082507,113205,0,1726738017,13715.71350189999,227.78058156000043,53092.99858224
2024-09-19,09:26:59.000,263,11082453,112885,0,1726738018,13715.464258429995,227.97090806999768,53092.914736800005
2024-09-19,09:27:00.000,263,11082484,113285,0,1726738019,13715.140915549993,228.00615372000175,53092.75403304
2024-09-19,09:27:01.000,263,11082482,113125,0,1726738020,13714.817572669992,228.04139936999854,53092.65621336
2024-09-19,09:27:02.000,263,11082450,113325,0,1726738021,13714.55485657999,228.0484484999979,53092.509483840004
2024-09-19,09:27:03.000,263,11082448,113205,0,1726738022,13714.265195249995,228.14008719000412,53092.362754320005
2024-09-19,09:27:04.000,263,11082435,113285,0,1726738023,13713.955324989998,228.17533284000092,53092.30685736001
2024-09-19,09:27:05.000,263,11082438,113165,0,1726738024,13713.631982109997,228.14713632000348,53092.111218
2024-09-19,09:27:06.000,263,11082516,113165,0,1726738025,13713.40294757,228.14713632000348,53091.91557864
2024-09-19,09:27:07.000,263,11082513,113285,0,1726738026,13713.126758859995,228.20352935999836,53091.78282336001
2024-09-19,09:27:08.000,263,11082470,113325,0,1726738027,13712.823624909994,228.28811891999794,53091.587183999996
2024-09-19,09:27:09.000,263,11082468,113205,0,1726738028,13712.446391550002,228.3445119600001,53091.48936432
2024-09-19,09:27:10.000,263,11082468,113085,0,1726738029,13712.008531399995,228.43615064999904,53091.22385376
2024-09-19,09:27:11.000,263,11082421,113045,0,1726738030,13711.577407559998,228.56303499000205,53091.01424016001
2024-09-19,09:27:12.000,263,11082492,113365,0,1726738031,13711.078920619992,228.66172281000036,53090.79763944001
2024-09-19,09:27:13.000,263,11082465,113245,0,1726738032,13710.57369736999,228.73221411000122,53090.62296144
2024-09-19,09:27:14.000,263,11082453,113245,0,1726738033,13710.061737809992,228.77450889000465,53090.40636072
2024-09-19,09:27:15.000,263,11082483,113445,0,1726738034,13709.5834598,228.94368801000383,53090.21770848
2024-09-19,09:27:16.000,263,11082475,113565,0,1726738035,13709.212962749989,229.0635232200002,53089.95918504001
2024-09-19,09:27:17.000,263,11082461,113365,0,1726738036,13708.822256769992,229.10581800000364,53089.70764872
2024-09-19,09:27:18.000,263,11082448,113605,0,1726738037,13708.45849602999,229.11991626000236,53089.47008664
2024-09-19,09:27:19.000,263,11082477,113205,0,1726738038,13708.16209839,229.07057234999957,53089.19060184
2024-09-19,09:27:20.000,263,11082458,113285,0,1726738039,13707.973481709989,229.00713017999806,53088.98797536
2024-09-19,09:27:21.000,263,11082454,113405,0,1726738040,13707.858964439998,228.92958974999783,53088.72945192
2024-09-19,09:27:22.000,263,11082402,113085,0,1726738041,13707.704029309993,228.85909845000424,53088.51983832
2024-09-19,09:27:23.000,263,11082475,113405,0,1726738042,13707.461522149992,228.73926324000058,53088.268302000004
2024-09-19,09:27:24.000,263,11082431,113245,0,1726738043,13707.131442959995,228.59828063999885,53087.99580432001
2024-09-19,09:27:25.000,263,11082450,113685,0,1726738044,13706.821572699999,228.49254369000118,53087.77221648
2024-09-19,09:27:26.000,263,11082489,113285,0,1726738045,13706.383712549992,228.40090500000224,53087.55561576
2024-09-19,09:27:27.000,263,11082487,113325,0,1726738046,13706.04016073999,228.3586102199988,53087.37395064001
2024-09-19,09:27:28.000,263,11082487,112965,0,1726738047,13705.689872619994,228.33746283000073,53087.10844008001
2024-09-19,09:27:29.000,263,11082463,113365,0,1726738048,13705.420420219998,228.27402065999922,53086.84292952
2024-09-19,09:27:30.000,263,11082475,113245,0,1726738049,13705.184649369992,228.3092663100033,53086.57043184
2024-09-19,09:27:31.000,263,11082437,113365,0,1726738050,13704.84783387,228.33746283000073,53086.35383112
2024-09-19,09:27:32.000,263,11082495,113405,0,1726738051,13704.41671002999,228.28106978999858,53086.04639784
2024-09-19,09:27:33.000,263,11082460,113165,0,1726738052,13703.911486780002,228.23172588000307,53085.82979712
2024-09-19,09:27:34.000,263,11082477,113445,0,1726738053,13703.412999839995,228.25287327000115,53085.51537672
2024-09-19,09:27:35.000,263,11082465,113205,0,1726738054,13702.914512900003,228.21762762000435,53085.270827520006
2024-09-19,09:27:36.000,263,11082508,113445,0,1726738055,13702.36887179,228.2246767500037,53084.87256168
2024-09-19,09:27:37.000,263,11082501,113045,0,1726738056,13701.863648539998,228.21762762000435,53084.59307688001
2024-09-19,09:27:38.000,263,11082500,113085,0,1726738057,13701.338216359996,228.23877501000243,53084.32756632
2024-09-19,09:27:39.000,263,11082450,113165,0,1726738058,13700.806047869999,228.2246767500037,53084.01314592
2024-09-19,09:27:40.000,263,11082479,113245,0,1726738059,13700.246934139992,228.2458241400018,53083.66378992001
2024-09-19,09:27:41.000,263,11082433,113085,0,1726738060,13699.64066623999,228.21057848999772,53083.32840816001
2024-09-19,09:27:42.000,263,11082517,113325,0,1726738061,13699.169124539992,228.15418545000284,53082.95110368
2024-09-19,09:27:43.000,263,11082491,113205,0,1726738062,13698.72452807999,228.06959589000326,53082.60174768
2024-09-19,09:27:44.000,263,11082511,113205,0,1726738063,13698.333822099994,227.92861329000152,53082.231430320004
2024-09-19,09:27:45.000,263,11082515,113245,0,1726738064,13697.909434569992,227.7876306899998,53081.88906144001
2024-09-19,09:27:46.000,263,11082448,113245,0,1726738065,13697.478310729995,227.62550069999998,53081.52573120001
2024-09-19,09:27:47.000,263,11082475,113165,0,1726738066,13697.22233094999,227.44927245000144,53081.07156840001
2024-09-19,09:27:48.000,263,11082508,113205,0,1726738067,13696.952878549993,227.33648637000442,53080.77112224
2024-09-19,09:27:49.000,263,11082498,113525,0,1726738068,13696.750789249993,227.35058463000314,53080.358882160006
2024-09-19,09:27:50.000,263,11082511,113085,0,1726738069,13696.575645190002,227.37173202000122,53080.01651328001
2024-09-19,09:27:51.000,263,11082499,113365,0,1726738070,13696.30619278999,227.37173202000122,53079.667157280004
2024-09-19,09:27:52.000,263,11082447,113365,0,1726738071,13696.00979515,227.33648637000442,53079.31780128
2024-09-19,09:27:53.000,263,11082495,113205,0,1726738072,13695.706661199998,227.31533897999907,53078.94049680001
2024-09-19,09:27:54.000,263,11082443,113205,0,1726738073,13695.396790940002,227.28714246000163,53078.612102160005
2024-09-19,09:27:55.000,263,11082467,113285,0,1726738074,13695.10712960999,227.23074941999948,53078.25575904
2024-09-19,09:27:56.000,263,11082501,113445,0,1726738075,13694.87135876,227.18845464000333,53077.96928712
2024-09-19,09:27:57.000,263,11082490,113245,0,1726738076,13694.608642669999,227.20255290000205,53077.605956880005
2024-09-19,09:27:58.000,263,11082464,113285,0,1726738077,13694.420025990003,227.23074941999948,53077.24961376
2024-09-19,09:27:59.000,263,11082471,113245,0,1726738078,13694.164046209997,227.16025811999862,53076.97012896
2024-09-19,09:28:00.000,263,11082467,113245,0,1726738079,13693.948484289991,227.07566855999903,53076.62077296001
2024-09-19,09:28:01.000,263,11082423,113285,0,1726738080,13693.76660391999,227.0615703000003,53076.28539120001
2024-09-19,09:28:02.000,263,11082440,113445,0,1726738081,13693.57125093,227.05452117000095,53076.02686776
2024-09-19,09:28:03.000,263,11082486,113125,0,1726738082,13693.470206279999,227.12501247000182,53075.691486
2024-09-19,09:28:04.000,263,11082477,113125,0,1726738083,13693.281589599988,227.28009333000227,53075.377065600005
2024-09-19,09:28:05.000,263,11082467,113365,0,1726738084,13693.119918160002,227.39992853999865,53075.06264520001
2024-09-19,09:28:06.000,263,11082497,113165,0,1726738085,13692.877411000001,227.5056654900036,53074.825083120006
2024-09-19,09:28:07.000,263,11082438,113285,0,1726738086,13692.520386569995,227.53386201000103,53074.468740000004
2024-09-19,09:28:08.000,263,11082494,113365,0,1726738087,13692.338506199994,227.5409111400004,53074.17528096001
2024-09-19,09:28:09.000,263,11082454,113445,0,1726738088,13692.082526419988,227.68189374000212,53073.916757520004
2024-09-19,09:28:10.000,263,11082447,113365,0,1726738089,13691.799601400002,227.80877807999786,53073.63727272
2024-09-19,09:28:11.000,263,11082439,113285,0,1726738090,13691.422368039995,227.90041677000409,53073.3508008
2024-09-19,09:28:12.000,263,11082499,113205,0,1726738091,13690.971035269999,228.02730110999983,53073.05734176
2024-09-19,09:28:13.000,263,11082440,113245,0,1726738092,13690.627483459997,228.14713632000348,53072.791831200004
2024-09-19,09:28:14.000,263,11082484,113005,0,1726738093,13690.378239990001,228.21057848999772,53072.48439792
2024-09-19,09:28:15.000,263,11082503,113485,0,1726738094,13689.940379839994,228.3092663100033,53072.16299040001
2024-09-19,09:28:16.000,263,11082489,112925,0,1726738095,13689.643982199988,228.39385587000288,53071.91145408
2024-09-19,09:28:17.000,263,11082448,113445,0,1726738096,13689.421683970002,228.43615064999904,53071.64594352
2024-09-19,09:28:18.000,263,11082496,113245,0,1726738097,13689.246539909996,228.42910151999968,53071.34549736001
2024-09-19,09:28:19.000,263,11082468,113285,0,1726738098,13689.199385740001,228.53483847000462,53071.10094816
2024-09-19,09:28:20.000,263,11082435,113165,0,1726738099,13689.145495259996,228.58418238000013,53070.82146336001
2024-09-19,09:28:21.000,263,11082453,113125,0,1726738100,13689.09834109,228.67582106999907,53070.56992704
2024-09-19,09:28:22.000,263,11082510,113165,0,1726738101,13689.179176810001,228.76745975999802,53070.33236496
2024-09-19,09:28:23.000,263,11082455,113165,0,1726738102,13689.246539909996,228.9154914899991,53070.108777120004
2024-09-19,09:28:24.000,263,11082451,113285,0,1726738103,13689.300430390002,229.09876887000428,53069.892176400004
2024-09-19,09:28:25.000,263,11082506,113165,0,1726738104,13689.347584559997,229.2115549500013,53069.71749840001
2024-09-19,09:28:26.000,263,11082504,113245,0,1726738105,13689.347584559997,229.35253755000303,53069.521859039996
2024-09-19,09:28:27.000,263,11082448,113165,0,1726738106,13689.367793489997,229.38778319999983,53069.31923256
2024-09-19,09:28:28.000,263,11082436,113125,0,1726738107,13689.468838139997,229.3595866800024,53069.172503040005
2024-09-19,09:28:29.000,263,11082492,113325,0,1726738108,13689.596828029993,229.43712711000262,53068.97686368001
2024-09-19,09:28:30.000,263,11082489,113245,0,1726738109,13689.751763159999,229.58515884000371,53068.87904400001
2024-09-19,09:28:31.000,263,11082494,113325,0,1726738110,13689.819126259994,229.7190923099988,53068.69039176001
2024-09-19,09:28:32.000,263,11082550,113125,0,1726738111,13689.738290539994,229.86007491000055,53068.58558496
2024-09-19,09:28:33.000,263,11082434,113285,0,1726738112,13689.751763159999,229.94466447000013,53068.47379104001
2024-09-19,09:28:34.000,263,11082433,113365,0,1726738113,13689.677663749993,230.02925402999972,53068.35501000001
2024-09-19,09:28:35.000,263,11082450,112965,0,1726738114,13689.576619099993,230.12794184999802,53068.22924184001
2024-09-19,09:28:36.000,263,11082510,113445,0,1726738115,13689.482310760002,230.1631875000021,53068.13142216
2024-09-19,09:28:37.000,263,11082418,113205,0,1726738116,13689.556410169993,230.2266296700036,53068.005654
2024-09-19,09:28:38.000,263,11082498,113245,0,1726738117,13689.664191129988,230.29712097000447,53067.92879568
2024-09-19,09:28:39.000,263,11082482,113165,0,1726738118,13689.771972089999,230.33941575000063,53067.782066160005
2024-09-19,09:28:40.000,263,11082480,113085,0,1726738119,13689.84607149999,230.41695618000085,53067.712194960004
2024-09-19,09:28:41.000,263,11082496,113365,0,1726738120,13689.859544119994,230.39580879000277,53067.62834952
2024-09-19,09:28:42.000,263,11082497,113205,0,1726738121,13689.920170909994,230.38171053000406,53067.53052984
2024-09-19,09:28:43.000,263,11082468,113285,0,1726738122,13690.01447925,230.40285792000213,53067.43271016
2024-09-19,09:28:44.000,263,11082482,113605,0,1726738123,13689.95385246,230.35351400999934,53067.38380032
2024-09-19,09:28:45.000,263,11082433,113325,0,1726738124,13689.96732507999,230.25482619000104,53067.24405792
2024-09-19,09:28:46.000,263,11082498,113245,0,1726738125,13689.899961979994,230.20548227999825,53067.20213520001
2024-09-19,09:28:47.000,263,11082504,113205,0,1726738126,13689.852807809999,230.0997453300006,53067.11828976
2024-09-19,09:28:48.000,263,11082453,113325,0,1726738127,13689.798917329994,230.00810664000164,53067.0274572
2024-09-19,09:28:49.000,263,11082506,113165,0,1726738128,13689.697872679993,229.86007491000055,53066.86675344001
2024-09-19,09:28:50.000,263,11082501,113205,0,1726738129,13689.677663749993,229.84597665000183,53066.80386936
2024-09-19,09:28:51.000,263,11082522,113205,0,1726738130,13689.684400059989,229.79663273999904,53066.7130368
2024-09-19,09:28:52.000,263,11082446,113165,0,1726738131,13689.549673859998,229.76138709000224,53066.65015272001
2024-09-19,09:28:53.000,263,11082493,113245,0,1726738132,13689.408211349997,229.78958360999968,53066.58726864
2024-09-19,09:28:54.000,263,11082442,113285,0,1726738133,13689.233067289992,229.88827142999799,53066.489448960005
2024-09-19,09:28:55.000,263,11082515,113085,0,1726738134,13689.09834109,229.9164679500027,53066.38464216001
2024-09-19,09:28:56.000,263,11082494,113085,0,1726738135,13689.01750537,230.03630315999908,53066.29380960001
2024-09-19,09:28:57.000,263,11082469,113085,0,1726738136,13688.82888868999,230.10679445999995,53066.1890028
2024-09-19,09:28:58.000,263,11082478,113045,0,1726738137,13688.62679938999,230.09269620000123,53066.07022176
2024-09-19,09:28:59.000,263,11082464,113205,0,1726738138,13688.357346989993,230.08564707000187,53065.92349224
2024-09-19,09:29:00.000,263,11082510,113325,0,1726738139,13687.980113630001,230.0997453300006,53065.81169832001
2024-09-19,09:29:01.000,263,11082504,113245,0,1726738140,13687.65003443999,230.10679445999995,53065.67195592001
2024-09-19,09:29:02.000,263,11082461,113125,0,1726738141,13687.245855839989,230.1772857600008,53065.560162
2024-09-19,09:29:03.000,263,11082511,113045,0,1726738142,13686.888831409997,230.23367880000296,53065.35753552001
2024-09-19,09:29:04.000,263,11082464,113205,0,1726738143,13686.49812543,230.24777706000168,53065.196831760004
2024-09-19,09:29:05.000,263,11082510,113205,0,1726738144,13686.033320039998,230.20548227999825,53064.98721816
2024-09-19,09:29:06.000,263,11082493,113405,0,1726738145,13685.608932509997,230.1631875000021,53064.78459168001
2024-09-19,09:29:07.000,263,11082488,113285,0,1726738146,13685.15759974,230.10679445999995,53064.5819652
2024-09-19,09:29:08.000,263,11082490,113165,0,1726738147,13684.746684829988,230.0785979400025,53064.309467520005
2024-09-19,09:29:09.000,263,11082504,113045,0,1726738148,13684.403133020001,229.95876272999885,53064.10684104
2024-09-19,09:29:10.000,263,11082494,113285,0,1726738149,13684.09326275999,229.90236969000398,53063.855304720004
2024-09-19,09:29:11.000,263,11082425,113565,0,1726738150,13683.823810359994,229.88827142999799,53063.589794160005
2024-09-19,09:29:12.000,263,11082504,113165,0,1726738151,13683.628457369989,229.86007491000055,53063.3592192
2024-09-19,09:29:13.000,263,11082518,113285,0,1726738152,13683.446577000002,229.75433796000289,53063.02383744
2024-09-19,09:29:14.000,263,11082445,113245,0,1726738153,13683.392686519997,229.69794492000074,53062.765314
2024-09-19,09:29:15.000,263,11082421,113165,0,1726738154,13683.325323420002,229.69089579000138,53062.5207648
2024-09-19,09:29:16.000,263,11082490,113365,0,1726738155,13683.210806149997,229.62745361999987,53062.31115120001
2024-09-19,09:29:17.000,263,11082498,113245,0,1726738156,13683.177124599992,229.6204044900005,53062.080576240005
2024-09-19,09:29:18.000,263,11082438,113405,0,1726738157,13683.116497809991,229.556962319999,53061.815065680006
2024-09-19,09:29:19.000,263,11082508,113245,0,1726738158,13683.109761499996,229.47942188999878,53061.626413440004
2024-09-19,09:29:20.000,263,11082447,113165,0,1726738159,13683.069343639996,229.48647101999813,53061.39583848
2024-09-19,09:29:21.000,263,11082472,113285,0,1726738160,13683.089552569996,229.4582745000007,53061.17923776
2024-09-19,09:29:22.000,263,11082481,113285,0,1726738161,13683.069343639996,229.45122537000134,53061.08141808
2024-09-19,09:29:23.000,263,11082472,113205,0,1726738162,13683.069343639996,229.47237275999942,53060.857830240006
2024-09-19,09:29:24.000,263,11082515,113085,0,1726738163,13683.008716849996,229.44417624000198,53060.71808784
2024-09-19,09:29:25.000,263,11082419,113285,0,1726738164,13682.948090059996,229.38073407000047,53060.571358320005
2024-09-19,09:29:26.000,263,11082490,113445,0,1726738165,13682.83357278999,229.35253755000303,53060.333796240004
2024-09-19,09:29:27.000,263,11082471,113325,0,1726738166,13682.746000759995,229.2468005999981,53060.24296368
2024-09-19,09:29:28.000,263,11082440,113325,0,1726738167,13682.685373969995,229.20450582000194,53060.09623416
2024-09-19,09:29:29.000,263,11082446,113325,0,1726738168,13682.644956109994,229.10581800000364,53059.97745312
2024-09-19,09:29:30.000,263,11082473,113365,0,1726738169,13682.71905552,229.08467060999828,53059.88662056
2024-09-19,09:29:31.000,263,11082475,113085,0,1726738170,13682.77968231,229.07762147999892,53059.781813760004
2024-09-19,09:29:32.000,263,11082515,113085,0,1726738171,13682.826836479995,229.10581800000364,53059.60713576001
2024-09-19,09:29:33.000,263,11082463,113165,0,1726738172,13682.93461743999,229.13401452000107,53059.57918728
2024-09-19,09:29:34.000,263,11082530,113005,0,1726738173,13683.049134709996,229.2115549500013,53059.565213040005
2024-09-19,09:29:35.000,263,11082450,113325,0,1726738174,13683.082816260001,229.28204625000217,53059.47438048
2024-09-19,09:29:36.000,263,11082505,113285,0,1726738175,13683.076079949991,229.28909538000153,53059.40450928
2024-09-19,09:29:37.000,263,11082540,112885,0,1726738176,13683.129970429996,229.2961445100009,53059.36957368001
2024-09-19,09:29:38.000,263,11082491,113085,0,1726738177,13683.143443050001,229.3102427699996,53059.34162520001
2024-09-19,09:29:39.000,263,11082482,113165,0,1726738178,13683.089552569996,229.33843929000432,53059.348612320005
2024-09-19,09:29:40.000,263,11082499,113205,0,1726738179,13682.96156268,229.33843929000432,53059.34162520001
2024-09-19,09:29:41.000,263,11082434,112965,0,1726738180,13682.847045409995,229.3102427699996,53059.20188280001
2024-09-19,09:29:42.000,263,11082458,113285,0,1726738181,13682.75273706999,229.35253755000303,53059.15297296001
2024-09-19,09:29:43.000,263,11082475,113445,0,1726738182,13682.73926445,229.32434102999832,53059.13899872
2024-09-19,09:29:44.000,263,11082501,113165,0,1726738183,13682.65169241999,229.33843929000432,53059.097076
2024-09-19,09:29:45.000,263,11082509,113085,0,1726738184,13682.516966219999,229.34548842000368,53059.03419192001
2024-09-19,09:29:46.000,263,11082546,113245,0,1726738185,13682.260986439993,229.33843929000432,53058.943359360004
2024-09-19,09:29:47.000,263,11082414,113365,0,1726738186,13681.991534039997,229.31729189999896,53058.91541088001
2024-09-19,09:29:48.000,263,11082469,113525,0,1726738187,13681.688400089995,229.1622110399985,53058.824578320004
2024-09-19,09:29:49.000,263,11082447,113285,0,1726738188,13681.445892929994,229.09876887000428,53058.70579728
2024-09-19,09:29:50.000,263,11082429,113245,0,1726738189,13681.176440529998,228.93663888000447,53058.61496472
2024-09-19,09:29:51.000,263,11082507,113605,0,1726738190,13681.008032780002,228.78860715000337,53058.51714504
2024-09-19,09:29:52.000,263,11082435,113165,0,1726738191,13680.799207169992,228.69696846000443,53058.405351119996
2024-09-19,09:29:53.000,263,11082530,113085,0,1726738192,13680.54322739,228.68287019999843,53058.23067312
2024-09-19,09:29:54.000,263,11082513,113765,0,1726738193,13680.267038679995,228.61237890000484,53058.069969359996
2024-09-19,09:29:55.000,263,11082439,113405,0,1726738194,13679.930223179988,228.45024890999775,53057.89529136
2024-09-19,09:29:56.000,263,11082471,113125,0,1726738195,13679.552989819997,228.23172588000307,53057.68567776
2024-09-19,09:29:57.000,263,11082464,113605,0,1726738196,13679.25659217999,228.0484484999979,53057.57388384001
2024-09-19,09:29:58.000,263,11082469,113245,0,1726738197,13678.966930849994,227.84402373000194,53057.41318008
2024-09-19,09:29:59.000,263,11082533,113445,0,1726738198,13678.670533209988,227.66074635000405,53057.16164376001
2024-09-19,09:30:00.000,263,11082455,113165,0,1726738199,13678.293299849996,227.46337071000016,53056.97299152001
2024-09-19,09:30:01.000,263,11082519,113405,0,1726738200,13677.99690220999,227.2448476799982,53056.77036504
2024-09-19,09:30:02.000,263,11082534,113045,0,1726738201,13677.75439504999,227.0827176899984,53056.56773856001
2024-09-19,09:30:03.000,263,11082532,113245,0,1726738202,13677.431052169988,226.962882480002,53056.30222800001
2024-09-19,09:30:04.000,263,11082438,113365,0,1726738203,13677.114445599997,226.75845770999877,53056.13453712001
2024-09-19,09:30:05.000,263,11082446,113125,0,1726738204,13676.78436641,226.61042597999767,53055.8830008
2024-09-19,09:30:06.000,263,11082512,112965,0,1726738205,13676.528386629994,226.48354164000193,53055.65242584001
2024-09-19,09:30:07.000,263,11082421,113205,0,1726738206,13676.117471719997,226.3073133900034,53055.3589668
2024-09-19,09:30:08.000,263,11082508,113325,0,1726738207,13675.955800279997,226.32846078000148,53055.21922440001
2024-09-19,09:30:09.000,263,11082497,113445,0,1726738208,13675.612248469995,226.31436252000276,53055.0445464
2024-09-19,09:30:10.000,263,11082440,113405,0,1726738209,13675.154179389989,226.27206773999933,53054.772048720006
2024-09-19,09:30:11.000,263,11082514,113165,0,1726738210,13674.736528169997,226.20862556999782,53054.61833208
2024-09-19,09:30:12.000,263,11082480,113405,0,1726738211,13674.27845908999,226.08879036000144,53054.3458344
2024-09-19,09:30:13.000,263,11082544,113005,0,1726738212,13673.901225729998,226.03944644999865,53054.15718216
2024-09-19,09:30:14.000,263,11082519,113445,0,1726738213,13673.503783439992,225.96895514999778,53053.95455568001
2024-09-19,09:30:15.000,263,11082462,113085,0,1726738214,13673.16696794,225.89141472000483,53053.682058
2024-09-19,09:30:16.000,263,11082466,113245,0,1726738215,13672.910988159994,225.933709500001,53053.409560320004
2024-09-19,09:30:17.000,263,11082503,113285,0,1726738216,13672.628063139993,225.99010254000314,53053.20693384001
2024-09-19,09:30:18.000,263,11082516,113165,0,1726738217,13672.318192879997,225.99010254000314,53052.983346
2024-09-19,09:30:19.000,263,11082502,113165,0,1726738218,13672.062213099991,225.9971516700025,53052.78770664
2024-09-19,09:30:20.000,263,11082523,113325,0,1726738219,13671.812969629995,226.02534818999993,53052.46629912001
2024-09-19,09:30:21.000,263,11082517,113085,0,1726738220,13671.449208889993,226.03944644999865,53052.26367264
2024-09-19,09:30:22.000,263,11082444,113405,0,1726738221,13671.119129699997,226.060593840004,53052.068033280004
2024-09-19,09:30:23.000,263,11082492,113045,0,1726738222,13670.856413609996,226.060593840004,53051.83745832
2024-09-19,09:30:24.000,263,11082446,113085,0,1726738223,13670.60043382999,226.060593840004,53051.55797352001
2024-09-19,09:30:25.000,263,11082442,113085,0,1726738224,13670.277090949989,226.08174123000208,53051.35534704
2024-09-19,09:30:26.000,263,11082457,113365,0,1726738225,13669.987429619992,226.17337992000103,53051.0968236
2024-09-19,09:30:27.000,263,11082512,113085,0,1726738226,13669.677559359996,226.12403600999824,53050.8522744
2024-09-19,09:30:28.000,263,11082452,113525,0,1726738227,13669.293589689994,226.12403600999824,53050.55182824001
2024-09-19,09:30:29.000,263,11082498,113125,0,1726738228,13668.929828949993,226.07469210000272,53050.33522752001
2024-09-19,09:30:30.000,263,11082459,113605,0,1726738229,13668.4919688,225.9478077599997,53050.0836912
2024-09-19,09:30:31.000,263,11082427,113365,0,1726738230,13668.06758127,225.83502168000268,53049.888051840004
2024-09-19,09:30:32.000,263,11082540,113245,0,1726738231,13667.744238389998,225.76453038000182,53049.66446400001
2024-09-19,09:30:33.000,263,11082523,113285,0,1726738232,13667.508467539992,225.73633386000438,53049.384979200004
2024-09-19,09:30:34.000,263,11082459,113245,0,1726738233,13667.27269669,225.67994082000223,53049.15440424
2024-09-19,09:30:35.000,263,11082441,113285,0,1726738234,13667.016716909995,225.5389582200005,53048.87491944001
2024-09-19,09:30:36.000,263,11082439,113285,0,1726738235,13666.80115498999,225.33453345000453,53048.63735736001
2024-09-19,09:30:37.000,263,11082460,113285,0,1726738236,13666.585593069998,225.18650172000343,53048.35787256
2024-09-19,09:30:38.000,263,11082440,113285,0,1726738237,13666.444130559998,225.0455191200017,53048.232104400005
2024-09-19,09:30:39.000,263,11082457,113285,0,1726738238,13666.221832329997,224.91863477999868,53047.95960672
2024-09-19,09:30:40.000,263,11082472,113245,0,1726738239,13665.95237993,224.75650478999887,53047.78492872
2024-09-19,09:30:41.000,263,11082491,113285,0,1726738240,13665.74355431999,224.60142392999842,53047.491469680004
2024-09-19,09:30:42.000,263,11082467,113245,0,1726738241,13665.66271859999,224.49568698000076,53047.33775304001
2024-09-19,09:30:43.000,263,11082506,113165,0,1726738242,13665.507783469999,224.44634306999797,53047.12813944001
2024-09-19,09:30:44.000,263,11082513,113125,0,1726738243,13665.420211439989,224.36880263999774,53046.94647432
2024-09-19,09:30:45.000,263,11082496,113085,0,1726738244,13665.292221549993,224.36880263999774,53046.771796320005
2024-09-19,09:30:46.000,263,11082482,113085,0,1726738245,13665.117077490002,224.24896743000136,53046.56916984
2024-09-19,09:30:47.000,263,11082491,113445,0,1726738246,13664.921724499996,224.2771639499988,53046.38051760001
2024-09-19,09:30:48.000,263,11082482,113205,0,1726738247,13664.786998299991,224.2912622100048,53046.19186536001
2024-09-19,09:30:49.000,263,11082473,113085,0,1726738248,13664.61185424,224.2912622100048,53046.04513584001
2024-09-19,09:30:50.000,263,11082494,113365,0,1726738249,13664.355874459994,224.18552525999985,53045.835522240006
2024-09-19,09:30:51.000,263,11082416,113085,0,1726738250,13664.120103609988,224.0797883100022,53045.72372832
2024-09-19,09:30:52.000,263,11082440,113285,0,1726738251,13663.897805380002,224.0304443999994,53045.53507608
2024-09-19,09:30:53.000,263,11082500,113125,0,1726738252,13663.756342870001,224.01634614000068,53045.34642384
2024-09-19,09:30:54.000,263,11082472,113285,0,1726738253,13663.608144049991,223.95995309999853,53045.17174584
2024-09-19,09:30:55.000,263,11082507,113285,0,1726738254,13663.43299999,223.8965109300043,53045.01104208
2024-09-19,09:30:56.000,263,11082467,113365,0,1726738255,13663.27132855,223.86126528000023,53044.76649288
2024-09-19,09:30:57.000,263,11082517,113325,0,1726738256,13663.18375651999,223.84011789000215,53044.63373760001
2024-09-19,09:30:58.000,263,11082461,113165,0,1726738257,13663.035557699994,223.8824126699983,53044.44508536001
2024-09-19,09:30:59.000,263,11082487,113005,0,1726738258,13662.867149949998,223.95995309999853,53044.2145104
2024-09-19,09:31:00.000,263,11082484,113285,0,1726738259,13662.678533270002,224.03749352999876,53044.02585816
2024-09-19,09:31:01.000,263,11082434,113325,0,1726738260,13662.456235040001,224.1432304800037,53043.76733472001
2024-09-19,09:31:02.000,263,11082464,113245,0,1726738261,13662.200255259995,224.2771639499988,53043.59964384001
2024-09-19,09:31:03.000,263,11082479,113205,0,1726738262,13661.96448440999,224.37585177000437,53043.376056
2024-09-19,09:31:04.000,263,11082528,113085,0,1726738263,13661.688295699998,224.46749046000332,53043.1664424
2024-09-19,09:31:05.000,263,11082474,113405,0,1726738264,13661.459261160002,224.53093263000483,53042.90791896001
2024-09-19,09:31:06.000,263,11082504,112925,0,1726738265,13661.19654507,224.76355391999823,53042.67035688001
2024-09-19,09:31:07.000,263,11082454,113205,0,1726738266,13661.001192079995,224.8974873900006,53042.411833440005
2024-09-19,09:31:08.000,263,11082466,113405,0,1726738267,13660.82604801999,225.0807647699985,53042.2231812
2024-09-19,09:31:09.000,263,11082480,113285,0,1726738268,13660.664376579989,225.28518954000174,53041.957670640004
2024-09-19,09:31:10.000,263,11082433,113285,0,1726738269,13660.442078349988,225.39797561999876,53041.75504416001
2024-09-19,09:31:11.000,263,11082452,113285,0,1726738270,13660.293879529992,225.51781083000242,53041.524469200005
2024-09-19,09:31:12.000,263,11082450,113165,0,1726738271,13660.111999159992,225.6658425600035,53041.3148556
2024-09-19,09:31:13.000,263,11082436,113485,0,1726738272,13660.004218199996,225.83502168000268,53041.11222912001
2024-09-19,09:31:14.000,263,11082473,113125,0,1726738273,13659.78865627999,225.91961124000227,53040.88864128
2024-09-19,09:31:15.000,263,11082457,113485,0,1726738274,13659.63372115,226.046495579998,53040.71396328
2024-09-19,09:31:16.000,263,11082454,113365,0,1726738275,13659.600039599994,226.16633079000167,53040.58120800001
2024-09-19,09:31:17.000,263,11082460,113085,0,1726738276,13659.61351222,226.23682209000253,53040.3366588
2024-09-19,09:31:18.000,263,11082499,113085,0,1726738277,13659.78865627999,226.30026426000404,53040.1969164
2024-09-19,09:31:19.000,263,11082499,113205,0,1726738278,13660.044636059996,226.4060012100017,53040.02922552
2024-09-19,09:31:20.000,263,11082449,113445,0,1726738279,13660.307352149997,226.51173815999937,53040.015251280005
2024-09-19,09:31:21.000,263,11082509,113285,0,1726738280,13660.603749789989,226.64567163000174,53039.82659904
2024-09-19,09:31:22.000,263,11082483,113085,0,1726738281,13660.879938499995,226.81485075000091,53039.79166344001
2024-09-19,09:31:23.000,263,11082449,113445,0,1726738282,13661.203281379996,226.96993161000137,53039.707818
2024-09-19,09:31:24.000,263,11082445,113125,0,1726738283,13661.560305810002,227.13911073000054,53039.61698544
2024-09-19,09:31:25.000,263,11082508,113005,0,1726738284,13661.890384999999,227.28714246000163,53039.609998320004
2024-09-19,09:31:26.000,263,11082459,113325,0,1726738285,13662.31477253,227.5550093999991,53039.6379468
2024-09-19,09:31:27.000,263,11082427,113085,0,1726738286,13662.745896369997,227.77353243000107,53039.707818
2024-09-19,09:31:28.000,263,11082426,113405,0,1726738287,13663.18375651999,227.9497606799996,53039.68685664
2024-09-19,09:31:29.000,263,11082465,113445,0,1726738288,13663.5744625,228.18943109999964,53039.80563768
2024-09-19,09:31:30.000,263,11082488,113245,0,1726738289,13663.938223240002,228.42205239000032,53039.93140584
2024-09-19,09:31:31.000,263,11082419,113405,0,1726738290,13664.153785159993,228.71106672000315,53039.9523672
2024-09-19,09:31:32.000,263,11082450,113205,0,1726738291,13664.308720289999,228.94368801000383,53040.113070960004
2024-09-19,09:31:33.000,263,11082522,113085,0,1726738292,13664.48386434999,229.15516190999915,53040.25980048
2024-09-19,09:31:34.000,263,11082437,113445,0,1726738293,13664.53101852,229.3102427699996,53040.38556864
2024-09-19,09:31:35.000,263,11082438,113605,0,1726738294,13664.49060066,229.47942188999878,53040.56024664001
2024-09-19,09:31:36.000,263,11082424,113365,0,1726738295,13664.477128039995,229.64860100999795,53040.62313072
2024-09-19,09:31:37.000,263,11082478,113285,0,1726738296,13664.355874459994,229.7684362200016,53040.734924640004
2024-09-19,09:31:38.000,263,11082523,113285,0,1726738297,13664.227884569998,229.89532056000462,53040.88165416
2024-09-19,09:31:39.000,263,11082436,113165,0,1726738298,13664.160521469988,229.97286099000485,53040.89562840001
2024-09-19,09:31:40.000,263,11082502,113085,0,1726738299,13664.147048849998,230.0644996800038,53041.06331928001
2024-09-19,09:31:41.000,263,11082455,113285,0,1726738300,13664.140312539988,230.23367880000296,53041.12620336
2024-09-19,09:31:42.000,263,11082467,113405,0,1726738301,13664.072949439993,230.38875966000342,53041.21703592
2024-09-19,09:31:43.000,263,11082488,113285,0,1726738302,13663.911277999992,230.59318442999938,53041.307868480006
2024-09-19,09:31:44.000,263,11082428,113445,0,1726738303,13663.763079179997,230.83285484999942,53041.32882984001
2024-09-19,09:31:45.000,263,11082492,113285,0,1726738304,13663.520572019996,231.0654761400001,53041.41966240001
2024-09-19,09:31:46.000,263,11082407,113405,0,1726738305,13663.29153748,231.2769500400027,53041.41267528
2024-09-19,09:31:47.000,263,11082484,113165,0,1726738306,13663.082711869989,231.4743256799993,53041.454598000004
2024-09-19,09:31:48.000,263,11082424,113205,0,1726738307,13662.914304119993,231.6857995800019,53041.48254648
2024-09-19,09:31:49.000,263,11082513,113285,0,1726738308,13662.833468399993,231.84088044000237,53041.50350784
2024-09-19,09:31:50.000,263,11082461,113125,0,1726738309,13662.685269579997,232.0171086900009,53041.54543056001
2024-09-19,09:31:51.000,263,11082517,113445,0,1726738310,13662.638115410002,232.23563172000286,53041.50350784
2024-09-19,09:31:52.000,263,11082470,113285,0,1726738311,13662.530334449992,232.46120388000418,53041.454598000004
2024-09-19,09:31:53.000,263,11082472,113245,0,1726738312,13662.503389209996,232.69382517000486,53041.44761088001
2024-09-19,09:31:54.000,263,11082473,113285,0,1726738313,13662.564015999997,232.96169211000233,53041.454598000004
2024-09-19,09:31:55.000,263,11082445,113605,0,1726738314,13662.577488620002,233.2295590499998,53041.46158512
2024-09-19,09:31:56.000,263,11082495,113205,0,1726738315,13662.631379099992,233.4762785999992,53041.46158512
2024-09-19,09:31:57.000,263,11082459,113125,0,1726738316,13662.718951130002,233.81463684000482,53041.44062376
2024-09-19,09:31:58.000,263,11082515,113325,0,1726738317,13662.846941019998,234.1459459500038,53041.426649520006
2024-09-19,09:31:59.000,263,11082449,113365,0,1726738318,13663.001876149989,234.42791115,53041.426649520006
2024-09-19,09:32:00.000,263,11082459,113445,0,1726738319,13663.096184489994,234.71692548000283,53041.48254648
2024-09-19,09:32:01.000,263,11082505,113125,0,1726738320,13663.29153748,235.0482345900018,53041.50350784
2024-09-19,09:32:02.000,263,11082475,113125,0,1726738321,13663.379109509995,235.330199789998,53041.454598000004
2024-09-19,09:32:03.000,263,11082460,113365,0,1726738322,13663.40605474999,235.5416736900006,53041.58735328001
2024-09-19,09:32:04.000,263,11082439,113445,0,1726738323,13663.358900579995,235.7390493300045,53041.61530176001
2024-09-19,09:32:05.000,263,11082453,113205,0,1726738324,13663.22417437999,235.92937584000174,53041.67119872
2024-09-19,09:32:06.000,263,11082527,113365,0,1726738325,13663.197229139994,235.9716706199979,53041.71312144001
2024-09-19,09:32:07.000,263,11082470,113045,0,1726738326,13663.136602349994,235.95757235999918,53041.762031280006
2024-09-19,09:32:08.000,263,11082444,113205,0,1726738327,13663.20396544999,235.9364249700011,53041.81792824
2024-09-19,09:32:09.000,263,11082503,113245,0,1726738328,13663.298273789995,235.9011793200043,53041.8388896
2024-09-19,09:32:10.000,263,11082441,113325,0,1726738329,13663.43299999,235.95052322999982,53041.89478656
2024-09-19,09:32:11.000,263,11082483,113085,0,1726738330,13663.54751725999,235.9716706199979,53041.91574792
2024-09-19,09:32:12.000,263,11082447,113165,0,1726738331,13663.621616669996,236.0844567000022,53041.929722160006
2024-09-19,09:32:13.000,263,11082457,113445,0,1726738332,13663.783288109997,236.17609539000114,53041.88081232001
2024-09-19,09:32:14.000,263,11082525,113445,0,1726738333,13663.891069069992,236.21134103999793,53041.929722160006
2024-09-19,09:32:15.000,263,11082481,113405,0,1726738334,13664.052740509993,236.35232363999967,53041.89478656
2024-09-19,09:32:16.000,263,11082502,113245,0,1726738335,13664.180730399989,236.47215885000332,53041.908760800005
2024-09-19,09:32:17.000,263,11082544,113165,0,1726738336,13664.221148259989,236.52150275999884,53041.93670928
2024-09-19,09:32:18.000,263,11082445,113245,0,1726738337,13664.335665529994,236.58494493000035,53041.89478656
2024-09-19,09:32:19.000,263,11082503,113245,0,1726738338,13664.497336969995,236.68363274999865,53041.88081232001
2024-09-19,09:32:20.000,263,11082494,113125,0,1726738339,13664.62532685999,236.8034679600023,53041.89478656
2024-09-19,09:32:21.000,263,11082506,113085,0,1726738340,13664.888042949991,236.9021557800006,53041.83190248001
2024-09-19,09:32:22.000,263,11082439,113125,0,1726738341,13665.009296529992,237.09248228999786,53041.88081232001
2024-09-19,09:32:23.000,263,11082411,113165,0,1726738342,13665.184440589997,237.22641576000024,53041.810941120006
2024-09-19,09:32:24.000,263,11082505,113605,0,1726738343,13665.393266199993,237.28985793000174,53041.79696688
2024-09-19,09:32:25.000,263,11082508,113685,0,1726738344,13665.595355499994,237.3955948799994,53041.80395400001
2024-09-19,09:32:26.000,263,11082460,113085,0,1726738345,13665.84459896999,237.45198792000156,53041.79696688
2024-09-19,09:32:27.000,263,11082526,112965,0,1726738346,13665.96585254999,237.55772486999922,53041.79696688
2024-09-19,09:32:28.000,263,11082501,113285,0,1726738347,13666.120787679996,237.58592139000393,53041.74805704
2024-09-19,09:32:29.000,263,11082530,113045,0,1726738348,13666.329613289992,237.607068780002,53041.789979760004
2024-09-19,09:32:30.000,263,11082488,113205,0,1726738349,13666.538438899988,237.62116704000073,53041.762031280006
2024-09-19,09:32:31.000,263,11082499,113205,0,1726738350,13666.767473439999,237.55067573999986,53041.70613432
2024-09-19,09:32:32.000,263,11082498,113445,0,1726738351,13667.09081632,237.50133183000435,53041.68517296001
2024-09-19,09:32:33.000,263,11082532,112805,0,1726738352,13667.360268719996,237.48723356999835,53041.629276
2024-09-19,09:32:34.000,263,11082482,113245,0,1726738353,13667.676875290002,237.5083809600037,53041.67818584
2024-09-19,09:32:35.000,263,11082509,113245,0,1726738354,13668.033899719994,237.55067573999986,53041.692160080005
2024-09-19,09:32:36.000,263,11082433,113165,0,1726738355,13668.424605699991,237.60001965000265,53041.75504416001
2024-09-19,09:32:37.000,263,11082508,113005,0,1726738356,13668.822047989997,237.6564126900048,53041.762031280006
2024-09-19,09:32:38.000,263,11082494,113245,0,1726738357,13669.17907241999,237.76214964000246,53041.79696688
2024-09-19,09:32:39.000,263,11082493,113285,0,1726738358,13669.54283315999,237.88198484999884,53041.762031280006
2024-09-19,09:32:40.000,263,11082443,112965,0,1726738359,13669.899857589997,237.9736235399978,53041.810941120006
2024-09-19,09:32:41.000,263,11082426,113245,0,1726738360,13670.236673089988,238.05116396999802,53041.8388896
2024-09-19,09:32:42.000,263,11082463,113085,0,1726738361,13670.553279659995,238.13575353000488,53041.84587672
2024-09-19,09:32:43.000,263,11082509,113285,0,1726738362,13670.82946837,238.35427655999956,53041.91574792
2024-09-19,09:32:44.000,263,11082499,113285,0,1726738363,13671.105657079992,238.48116090000258,53041.9436964
2024-09-19,09:32:45.000,263,11082455,113125,0,1726738364,13671.301010069998,238.55165220000345,53042.027541840005
2024-09-19,09:32:46.000,263,11082546,113405,0,1726738365,13671.509835679994,238.62919263000367,53042.097413040006
2024-09-19,09:32:47.000,263,11082451,113485,0,1726738366,13671.792760699995,238.69968393000454,53042.0834388
2024-09-19,09:32:48.000,263,11082523,113285,0,1726738367,13671.96116844999,238.74902784000005,53042.125361520004
2024-09-19,09:32:49.000,263,11082467,113285,0,1726738368,13672.136312509996,238.7419787100007,53042.146322880006
2024-09-19,09:32:50.000,263,11082506,113165,0,1726738369,13672.217148229996,238.6926347999979,53042.2231812
2024-09-19,09:32:51.000,263,11082516,113205,0,1726738370,13672.203675609991,238.6221435000043,53042.195232720005
2024-09-19,09:32:52.000,263,11082496,113325,0,1726738371,13672.190202990001,238.5939469799996,53042.25112968
2024-09-19,09:32:53.000,263,11082432,113205,0,1726738372,13672.244093469992,238.51640654999937,53042.20221984
2024-09-19,09:32:54.000,263,11082443,113125,0,1726738373,13672.311456570002,238.38952221000363,53042.17427136
2024-09-19,09:32:55.000,263,11082457,113365,0,1726738374,13672.399028599997,238.36132568999892,53042.18824560001
2024-09-19,09:32:56.000,263,11082505,113045,0,1726738375,13672.580908969998,238.38952221000363,53042.18125848
2024-09-19,09:32:57.000,263,11082531,113125,0,1726738376,13672.688689929993,238.34017830000084,53042.18824560001
2024-09-19,09:32:58.000,263,11082555,112925,0,1726738377,13672.89751553999,238.38952221000363,53042.16728424001
2024-09-19,09:32:59.000,263,11082477,113045,0,1726738378,13672.991823879995,238.4318169899998,53042.10440016
2024-09-19,09:33:00.000,263,11082534,113245,0,1726738379,13673.10634115,238.47411177000322,53042.04850320001
2024-09-19,09:33:01.000,263,11082457,113205,0,1726738380,13673.30843045,238.5305048099981,53042.027541840005
2024-09-19,09:33:02.000,263,11082482,113045,0,1726738381,13673.422947719991,238.55165220000345,53042.04151608
2024-09-19,09:33:03.000,263,11082466,113125,0,1726738382,13673.577882849997,238.57279959000152,53041.97164488001
2024-09-19,09:33:04.000,263,11082495,113365,0,1726738383,13673.611564400002,238.5939469799996,53041.92273504001
2024-09-19,09:33:05.000,263,11082457,113285,0,1726738384,13673.672191190002,238.5939469799996,53041.90177368001
2024-09-19,09:33:06.000,263,11082446,113285,0,1726738385,13673.658718569997,238.60804523999832,53041.85286384001
2024-09-19,09:33:07.000,263,11082423,113445,0,1726738386,13673.604828089992,238.58689785000024,53041.78299264001
2024-09-19,09:33:08.000,263,11082461,113365,0,1726738387,13673.584619159992,238.5939469799996,53041.68517296001
2024-09-19,09:33:09.000,263,11082507,113325,0,1726738388,13673.584619159992,238.57984872000088,53041.643250240006
2024-09-19,09:33:10.000,263,11082518,113125,0,1726738389,13673.584619159992,238.50230829000066,53041.61530176001
2024-09-19,09:33:11.000,263,11082490,113245,0,1726738390,13673.665454879992,238.396571340003,53041.53145632
2024-09-19,09:33:12.000,263,11082504,113165,0,1726738391,13673.813653699988,238.3472274300002,53041.51748208001
2024-09-19,09:33:13.000,263,11082491,113325,0,1726738392,13674.002270379999,238.2978835200047,53041.41966240001
2024-09-19,09:33:14.000,263,11082473,113165,0,1726738393,13674.231304919995,238.27673612999934,53041.33581696
2024-09-19,09:33:15.000,263,11082472,113205,0,1726738394,13674.44013052999,238.21329395999783,53041.258958640006
2024-09-19,09:33:16.000,263,11082445,113165,0,1726738395,13674.689374000001,238.1850974400004,53041.20306168
2024-09-19,09:33:17.000,263,11082481,113445,0,1726738396,13674.958826399998,238.13575353000488,53041.1751132
2024-09-19,09:33:18.000,263,11082469,113285,0,1726738397,13675.302378209999,238.11460613999952,53041.12620336
2024-09-19,09:33:19.000,263,11082421,113645,0,1726738398,13675.720029429991,238.12165526999888,53041.04934504
2024-09-19,09:33:20.000,263,11082543,113245,0,1726738399,13676.144416959993,238.23444135000318,53041.04934504
2024-09-19,09:33:21.000,263,11082486,113005,0,1726738400,13676.49470507999,238.25558874000126,53041.021396560005
2024-09-19,09:33:22.000,263,11082476,112725,0,1726738401,13676.88541106,238.22739222000382,53041.04934504
2024-09-19,09:33:23.000,263,11082468,113205,0,1726738402,13677.303062279992,238.1639500500023,53041.05633216
2024-09-19,09:33:24.000,263,11082513,113325,0,1726738403,13677.700504569999,238.14280266000424,53041.05633216
2024-09-19,09:33:25.000,263,11082458,113245,0,1726738404,13678.06426531,238.14280266000424,53041.11222912001
2024-09-19,09:33:26.000,263,11082494,113125,0,1726738405,13678.461707599992,238.17804831000103,53041.12620336
2024-09-19,09:33:27.000,263,11082452,113285,0,1726738406,13678.906304059994,238.11460613999952,53041.16812608
2024-09-19,09:33:28.000,263,11082458,113085,0,1726738407,13679.398054689991,238.14280266000424,53041.29389424
2024-09-19,09:33:29.000,263,11082485,113205,0,1726738408,13679.876332699998,238.1850974400004,53041.29389424
2024-09-19,09:33:30.000,263,11082489,113205,0,1726738409,13680.347874399995,238.12870439999824,53041.48254648
2024-09-19,09:33:31.000,263,11082503,113285,0,1726738410,13680.880042889992,238.13575353000488,53041.53844344
2024-09-19,09:33:32.000,263,11082554,113245,0,1726738411,13681.33137565999,238.17099918000167,53041.622288880004
2024-09-19,09:33:33.000,263,11082526,112885,0,1726738412,13681.71534532999,238.1639500500023,53041.68517296001
2024-09-19,09:33:34.000,263,11082537,113285,0,1726738413,13682.025215590002,238.13575353000488,53041.85286384001
2024-09-19,09:33:35.000,263,11082529,113365,0,1726738414,13682.159941789992,238.1005078800008,53041.9436964
2024-09-19,09:33:36.000,263,11082527,113205,0,1726738415,13682.436130499998,238.17099918000167,53041.98561912
2024-09-19,09:33:37.000,263,11082517,113205,0,1726738416,13682.69211027999,238.27673612999934,53042.10440016
2024-09-19,09:33:38.000,263,11082491,113165,0,1726738417,13682.87399064999,238.41771873000107,53042.17427136
2024-09-19,09:33:39.000,263,11082512,113085,0,1726738418,13682.93461743999,238.4600135100045,53042.21619408001
2024-09-19,09:33:40.000,263,11082494,113245,0,1726738419,13682.93461743999,238.41771873000107,53042.30003952
2024-09-19,09:33:41.000,263,11082436,113285,0,1726738420,13682.95482636999,238.41771873000107,53042.33497512001
2024-09-19,09:33:42.000,263,11082531,113325,0,1726738421,13682.92114482,238.32608004000213,53042.35593648001
2024-09-19,09:33:43.000,263,11082468,113285,0,1726738422,13682.86051803,238.26263787000062,53042.34894936
2024-09-19,09:33:44.000,263,11082510,113205,0,1726738423,13682.907672199995,238.1991956999991,53042.37689784
2024-09-19,09:33:45.000,263,11082541,113245,0,1726738424,13683.028925779996,238.1991956999991,53042.40484632001
2024-09-19,09:33:46.000,263,11082480,113245,0,1726738425,13683.197333529992,238.1498517900036,53042.43279480001
2024-09-19,09:33:47.000,263,11082432,113085,0,1726738426,13683.392686519997,238.065262230004,53042.411833440005
2024-09-19,09:33:48.000,263,11082512,113405,0,1726738427,13683.675611539998,238.03001657999994,53042.43279480001
2024-09-19,09:33:49.000,263,11082539,113245,0,1726738428,13684.05958121,238.01591832000122,53042.44676904
2024-09-19,09:33:50.000,263,11082453,113325,0,1726738429,13684.369451469996,237.9524761499997,53042.47471752001
2024-09-19,09:33:51.000,263,11082450,113205,0,1726738430,13684.699530659993,237.99477093000314,53042.481704640006
2024-09-19,09:33:52.000,263,11082452,113245,0,1726738431,13684.982455679994,238.05821310000465,53042.39087208
2024-09-19,09:33:53.000,263,11082475,113125,0,1726738432,13685.31253486999,238.1991956999991,53042.43978192
2024-09-19,09:33:54.000,263,11082451,113285,0,1726738433,13685.615668819992,238.29083438999805,53042.42580768001
2024-09-19,09:33:55.000,263,11082406,113005,0,1726738434,13685.959220629993,238.26263787000062,53042.43978192
2024-09-19,09:33:56.000,263,11082455,113165,0,1726738435,13686.302772439994,238.22034309000446,53042.49567888
2024-09-19,09:33:57.000,263,11082510,113125,0,1726738436,13686.720423660001,238.23444135000318,53042.51664024
2024-09-19,09:33:58.000,263,11082479,113445,0,1726738437,13687.084184400002,238.15690092000295,53042.579524320005
2024-09-19,09:33:59.000,263,11082475,113165,0,1726738438,13687.319955249994,238.07231136000337,53042.60048568001
2024-09-19,09:34:00.000,263,11082440,113365,0,1726738439,13687.51530824,237.94542702000035,53042.55856296
2024-09-19,09:34:01.000,263,11082496,113165,0,1726738440,13687.643298129995,237.81149354999798,53042.54458872
2024-09-19,09:34:02.000,263,11082494,113085,0,1726738441,13687.79149694999,237.71985485999903,53042.52362736001
2024-09-19,09:34:03.000,263,11082500,113205,0,1726738442,13687.973377319991,237.57887226000457,53042.54458872
2024-09-19,09:34:04.000,263,11082456,113205,0,1726738443,13688.040740420001,237.46608618000027,53042.47471752001
2024-09-19,09:34:05.000,263,11082488,113285,0,1726738444,13688.101367210002,237.31805444999918,53042.41882056
2024-09-19,09:34:06.000,263,11082424,113245,0,1726738445,13688.054213039992,237.2334648899996,53042.38388496001
2024-09-19,09:34:07.000,263,11082508,113165,0,1726738446,13687.939695770001,237.19117011000344,53042.37689784
2024-09-19,09:34:08.000,263,11082503,113325,0,1726738447,13687.65003443999,237.14182620000065,53042.23715544001
2024-09-19,09:34:09.000,263,11082416,113285,0,1726738448,13687.326691559989,237.05723664000107,53042.125361520004
2024-09-19,09:34:10.000,263,11082442,113485,0,1726738449,13687.084184400002,236.9514996900034,53042.05549032
2024-09-19,09:34:11.000,263,11082437,113365,0,1726738450,13686.861886170002,236.7400257900008,53042.02055472001
2024-09-19,09:34:12.000,263,11082497,113125,0,1726738451,13686.626115319996,236.50740450000012,53041.810941120006
2024-09-19,09:34:13.000,263,11082425,113365,0,1726738452,13686.39708078,236.28888146999816,53041.67119872
2024-09-19,09:34:14.000,263,11082521,113165,0,1726738453,13686.194991479999,236.11265321999963,53041.5594048
2024-09-19,09:34:15.000,263,11082422,113245,0,1726738454,13685.817758119993,236.00691627000197,53041.39171392
2024-09-19,09:34:16.000,263,11082433,113325,0,1726738455,13685.474206309991,235.88003192999895,53041.21703592
2024-09-19,09:34:17.000,263,11082513,113285,0,1726738456,13685.144127119995,235.80954062999808,53041.04235792001
2024-09-19,09:34:18.000,263,11082490,113165,0,1726738457,13684.793838999998,235.64741063999827,53040.87466704001
2024-09-19,09:34:19.000,263,11082512,113325,0,1726738458,13684.450287189997,235.61921412000083,53040.63011784001
2024-09-19,09:34:20.000,263,11082466,113085,0,1726738459,13684.14041693,235.55577194999933,53040.40653
2024-09-19,09:34:21.000,263,11082461,113085,0,1726738460,13683.776656189999,235.6403615099989,53040.12704520001
2024-09-19,09:34:22.000,263,11082492,113445,0,1726738461,13683.385950210002,235.51347717000317,53039.85454752
2024-09-19,09:34:23.000,263,11082459,113085,0,1726738462,13682.968298989996,235.4429858700023,53039.64493392
2024-09-19,09:34:24.000,263,11082492,113285,0,1726738463,13682.57085669999,235.42183848000423,53039.33750064001
2024-09-19,09:34:25.000,263,11082424,113245,0,1726738464,13682.193623339997,235.42183848000423,53039.02308024
2024-09-19,09:34:26.000,263,11082443,113205,0,1726738465,13681.856807839991,235.32315065999865,53038.76455680001
2024-09-19,09:34:27.000,263,11082503,112885,0,1726738466,13681.51325602999,235.2597084900044,53038.47109776
2024-09-19,09:34:28.000,263,11082450,113285,0,1726738467,13681.156231599998,235.10462763000396,53038.16366448001
2024-09-19,09:34:29.000,263,11082506,113085,0,1726738468,13680.900251819992,235.0341363300031,53037.86321832
2024-09-19,09:34:30.000,263,11082454,113325,0,1726738469,13680.718371449992,234.92839937999815,53037.499888080005
2024-09-19,09:34:31.000,263,11082503,113125,0,1726738470,13680.54322739,234.85085894999793,53037.22739040001
2024-09-19,09:34:32.000,263,11082519,113205,0,1726738471,13680.47586428999,234.73102374000155,53036.878034400004
2024-09-19,09:34:33.000,263,11082435,113245,0,1726738472,13680.408501189995,234.63233592000324,53036.60553672001
2024-09-19,09:34:34.000,263,11082467,113005,0,1726738473,13680.39502856999,234.61823766000452,53036.3540004
2024-09-19,09:34:35.000,263,11082466,113085,0,1726738474,13680.388292259995,234.62528679000388,53035.8998376
2024-09-19,09:34:36.000,263,11082456,113085,0,1726738475,13680.30072023,234.5759428800011,53035.71118536
2024-09-19,09:34:37.000,263,11082524,113245,0,1726738476,13680.159257719999,234.60413939999853,53035.41772632
2024-09-19,09:34:38.000,263,11082427,113445,0,1726738477,13679.970641039989,234.62528679000388,53035.15920288
2024-09-19,09:34:39.000,263,11082505,113405,0,1726738478,13679.802233289993,234.53364809999766,53034.8517696
2024-09-19,09:34:40.000,263,11082463,113325,0,1726738479,13679.654034469997,234.48430419000215,53034.52337496001
2024-09-19,09:34:41.000,263,11082480,113245,0,1726738480,13679.411527309996,234.41381289000128,53034.22991592
2024-09-19,09:34:42.000,263,11082553,113245,0,1726738481,13679.18249277,234.39971463000256,53033.95043112001
2024-09-19,09:34:43.000,263,11082483,113045,0,1726738482,13678.95345822999,234.31512507000298,53033.65697208001
2024-09-19,09:34:44.000,263,11082518,113205,0,1726738483,13678.697478449998,234.25873203000083,53033.37050016001
2024-09-19,09:34:45.000,263,11082531,113445,0,1726738484,13678.508861770002,234.22348638000403,53033.06306688001
2024-09-19,09:34:46.000,263,11082429,113205,0,1726738485,13678.313508779996,234.20233898999868,53032.72768512001
2024-09-19,09:34:47.000,263,11082512,113245,0,1726738486,13678.192255199996,234.09660204000102,53032.46217456001
2024-09-19,09:34:48.000,263,11082486,113445,0,1726738487,13678.030583759995,234.0190616100008,53032.19666400001
2024-09-19,09:34:49.000,263,11082518,113165,0,1726738488,13678.02384745,233.94857030999992,53031.89621784
2024-09-19,09:34:50.000,263,11082523,113245,0,1726738489,13677.95648434999,233.85693162000098,53031.5678232
2024-09-19,09:34:51.000,263,11082423,113125,0,1726738490,13677.929539109995,233.84283336000226,53031.40013232
2024-09-19,09:34:52.000,263,11082449,113245,0,1726738491,13678.010374829995,233.86398075000034,53031.16257024
2024-09-19,09:34:53.000,263,11082423,113205,0,1726738492,13678.091210549996,233.86398075000034,53030.94596952
2024-09-19,09:34:54.000,263,11082435,113285,0,1726738493,13678.232673059996,233.79348944999947,53030.75033016
2024-09-19,09:34:55.000,263,11082511,113125,0,1726738494,13678.414553429997,233.80053857999883,53030.51975520001
2024-09-19,09:34:56.000,263,11082432,113165,0,1726738495,13678.623379039993,233.85693162000098,53030.275206
2024-09-19,09:34:57.000,263,11082494,113285,0,1726738496,13678.744632619993,233.89217726999777,53030.023669680006
2024-09-19,09:34:58.000,263,11082406,113325,0,1726738497,13678.825468339994,233.9203737900025,53029.93982424
2024-09-19,09:34:59.000,263,11082452,113285,0,1726738498,13678.791786789989,233.82873510000354,53029.8210432
2024-09-19,09:35:00.000,263,11082511,113125,0,1726738499,13678.764841549993,233.65955598000437,53029.66033944001
2024-09-19,09:35:01.000,263,11082390,113405,0,1726738500,13678.690742139988,233.54676990000007,53029.520597040006
2024-09-19,09:35:02.000,263,11082464,113285,0,1726738501,13678.697478449998,233.4762785999992,53029.3668804
2024-09-19,09:35:03.000,263,11082461,113205,0,1726738502,13678.616642729998,233.51857338000264,53029.22713800001
2024-09-19,09:35:04.000,263,11082445,113165,0,1726738503,13678.529070700002,233.49037685999792,53029.07342136
2024-09-19,09:35:05.000,263,11082507,113325,0,1726738504,13678.401080809992,233.41988556000433,53028.93367896
2024-09-19,09:35:06.000,263,11082504,113445,0,1726738505,13678.232673059996,233.41988556000433,53028.82188504001
2024-09-19,09:35:07.000,263,11082434,113085,0,1726738506,13678.14510103,233.40578729999834,53028.61925856
2024-09-19,09:35:08.000,263,11082424,113085,0,1726738507,13677.889121249995,233.3423451300041,53028.50746464001
2024-09-19,09:35:09.000,263,11082469,113245,0,1726738508,13677.687031949994,233.26480470000388,53028.31182528
2024-09-19,09:35:10.000,263,11082481,113285,0,1726738509,13677.612932539989,233.18726427000365,53028.20701848
2024-09-19,09:35:11.000,263,11082450,113445,0,1726738510,13677.552305749989,233.15906774999894,53028.05330184001
2024-09-19,09:35:12.000,263,11082438,112845,0,1726738511,13677.572514679989,233.06037993000064,53027.91355944001
2024-09-19,09:35:13.000,263,11082513,113125,0,1726738512,13677.599459919998,233.02513428000384,53027.76682992001
2024-09-19,09:35:14.000,263,11082442,113045,0,1726738513,13677.606196229994,233.0321834100032,53027.655036000004
2024-09-19,09:35:15.000,263,11082425,113445,0,1726738514,13677.633141469989,233.02513428000384,53027.50131936001
2024-09-19,09:35:16.000,263,11082451,113285,0,1726738515,13677.673559329989,233.0815273199987,53027.40349968
2024-09-19,09:35:17.000,263,11082499,113405,0,1726738516,13677.727449809994,233.0815273199987,53027.25677016
2024-09-19,09:35:18.000,263,11082428,113085,0,1726738517,13677.73418611999,233.15201861999958,53027.15895048
2024-09-19,09:35:19.000,263,11082412,113005,0,1726738518,13677.808285529994,233.1661168799983,53027.01222096
2024-09-19,09:35:20.000,263,11082471,113445,0,1726738519,13677.81502183999,233.15906774999894,53026.91440128
2024-09-19,09:35:21.000,263,11082465,113245,0,1726738520,13677.76113136,233.194313400003,53026.837542960006
2024-09-19,09:35:22.000,263,11082474,113605,0,1726738521,13677.75439504999,233.24365730999853,53026.77465888
2024-09-19,09:35:23.000,263,11082406,113285,0,1726738522,13677.69376825999,233.30005035000067,53026.65587784
2024-09-19,09:35:24.000,263,11082446,113085,0,1726738523,13677.646614089994,233.3423451300041,53026.57901952
2024-09-19,09:35:25.000,263,11082435,113045,0,1726738524,13677.572514679989,233.41988556000433,53026.44626424001
2024-09-19,09:35:26.000,263,11082451,113285,0,1726738525,13677.525360509993,233.4621803400005,53026.41831576
2024-09-19,09:35:27.000,263,11082476,112965,0,1726738526,13677.410843240003,233.4621803400005,53026.29953472
2024-09-19,09:35:28.000,263,11082456,113125,0,1726738527,13677.309798590002,233.4269346900037,53026.166779440005
2024-09-19,09:35:29.000,263,11082402,113365,0,1726738528,13677.397370619998,233.44808208000177,53026.047998400005
2024-09-19,09:35:30.000,263,11082517,113285,0,1726738529,13677.491678959988,233.39168903999962,53025.950178720006
2024-09-19,09:35:31.000,263,11082440,113085,0,1726738530,13677.612932539989,233.3282468699981,53025.85235904001
2024-09-19,09:35:32.000,263,11082484,113325,0,1726738531,13677.707240879994,233.26480470000388,53025.79646208
2024-09-19,09:35:33.000,263,11082426,113205,0,1726738532,13677.808285529994,233.24365730999853,53025.75453936001
2024-09-19,09:35:34.000,263,11082521,113325,0,1726738533,13677.9228028,233.24365730999853,53025.65671968001
2024-09-19,09:35:35.000,263,11082462,113205,0,1726738534,13678.09794685999,233.2295590499998,53025.60082272
2024-09-19,09:35:36.000,263,11082457,113325,0,1726738535,13678.300036159992,233.17316600999766,53025.5239644
2024-09-19,09:35:37.000,263,11082444,113245,0,1726738536,13678.508861770002,233.14496949000022,53025.46806744001
2024-09-19,09:35:38.000,263,11082432,113245,0,1726738537,13678.650324279988,233.15906774999894,53025.37024776001
2024-09-19,09:35:39.000,263,11082459,113045,0,1726738538,13678.872622509989,233.18726427000365,53025.32133792001
2024-09-19,09:35:40.000,263,11082438,113205,0,1726738539,13679.06123919,233.20136253000237,53025.30736368
2024-09-19,09:35:41.000,263,11082471,113165,0,1726738540,13679.23638324999,233.1661168799983,53025.34229928
2024-09-19,09:35:42.000,263,11082495,113165,0,1726738541,13679.478890409991,233.2154607900011,53025.258453840004
2024-09-19,09:35:43.000,263,11082476,112965,0,1726738542,13679.808969600002,233.24365730999853,53025.21653112
2024-09-19,09:35:44.000,263,11082494,113565,0,1726738543,13680.13231247999,233.30709948000003,53025.18858264
2024-09-19,09:35:45.000,263,11082415,113325,0,1726738544,13680.45565535999,233.36349252000218,53025.18159552001
2024-09-19,09:35:46.000,263,11082403,113205,0,1726738545,13680.772261929997,233.41988556000433,53025.19556976
2024-09-19,09:35:47.000,263,11082476,113085,0,1726738546,13681.088868499988,233.4410329500024,53025.19556976
2024-09-19,09:35:48.000,263,11082534,113405,0,1726738547,13681.223594699994,233.4269346900037,53025.18159552001
2024-09-19,09:35:49.000,263,11082414,113245,0,1726738548,13681.344848279994,233.4128364299977,53025.223518239996
2024-09-19,09:35:50.000,263,11082414,113085,0,1726738549,13681.47957448,233.38463991000026,53025.25146672001
2024-09-19,09:35:51.000,263,11082508,113205,0,1726738550,13681.54020127,233.3282468699981,53025.23749248
2024-09-19,09:35:52.000,263,11082424,113245,0,1726738551,13681.796181049991,233.3141486099994,53025.258453840004
2024-09-19,09:35:53.000,263,11082429,113045,0,1726738552,13681.903962010001,233.2789029600026,53025.25146672001
2024-09-19,09:35:54.000,263,11082434,113085,0,1726738553,13682.126260240002,233.15906774999894,53025.2444796
2024-09-19,09:35:55.000,263,11082445,113245,0,1726738554,13682.281195369993,233.06037993000064,53025.258453840004
2024-09-19,09:35:56.000,263,11082491,113205,0,1726738555,13682.57085669999,232.9828395000004,53025.30736368
2024-09-19,09:35:57.000,263,11082536,112885,0,1726738556,13682.85378171999,232.86300429000403,53025.30037656001
2024-09-19,09:35:58.000,263,11082460,113285,0,1726738557,13683.163651980001,232.80661125000188,53025.328325040005
2024-09-19,09:35:59.000,263,11082446,113205,0,1726738558,13683.460049619993,232.71497256000293,53025.34229928
2024-09-19,09:36:00.000,263,11082459,113445,0,1726738559,13683.803601429994,232.68677603999822,53025.33531216
2024-09-19,09:36:01.000,263,11082432,113085,0,1726738560,13684.234725269991,232.65153039000143,53025.384222
2024-09-19,09:36:02.000,263,11082476,113005,0,1726738561,13684.746684829988,232.55989170000248,53025.447106080006
2024-09-19,09:36:03.000,263,11082415,113125,0,1726738562,13685.29232593999,232.44710561999818,53025.47505456
2024-09-19,09:36:04.000,263,11082457,113085,0,1726738563,13685.824494430002,232.24268085000222,53025.50999016
2024-09-19,09:36:05.000,263,11082439,113445,0,1726738564,13686.424026019995,232.0805508600024,53025.67069392
2024-09-19,09:36:06.000,263,11082411,113445,0,1726738565,13686.962930820002,231.8690769599998,53025.80344920001
2024-09-19,09:36:07.000,263,11082506,113085,0,1726738566,13687.57593503,231.60121002000233,53025.90126888001
2024-09-19,09:36:08.000,263,11082431,113045,0,1726738567,13688.074421969992,231.3121956899995,53026.00607568
2024-09-19,09:36:09.000,263,11082465,113245,0,1726738568,13688.384292229988,231.07252526999946,53026.11088248001
2024-09-19,09:36:10.000,263,11082446,113245,0,1726738569,13688.700898799994,230.84695310999814,53026.23665064001
2024-09-19,09:36:11.000,263,11082451,113485,0,1726738570,13688.97708751,230.5720370400013,53026.34145744
2024-09-19,09:36:12.000,263,11082491,113245,0,1726738571,13689.212858359992,230.31826836000255,53026.46023848
2024-09-19,09:36:13.000,263,11082425,113085,0,1726738572,13689.354320869992,230.09269620000123,53026.54408392001
2024-09-19,09:36:14.000,263,11082523,113245,0,1726738573,13689.489047069997,229.78958360999968,53026.66286496001
2024-09-19,09:36:15.000,263,11082421,113445,0,1726738574,13689.563146480003,229.52876580000157,53026.73273616
2024-09-19,09:36:16.000,263,11082424,113165,0,1726738575,13689.563146480003,229.2468005999981,53026.837542960006
2024-09-19,09:36:17.000,263,11082461,113325,0,1726738576,13689.495783379993,229.00713017999806,53026.8515172
2024-09-19,09:36:18.000,263,11082460,113085,0,1726738577,13689.462101830002,228.88024584000232,53026.91440128
2024-09-19,09:36:19.000,263,11082418,113325,0,1726738578,13689.448629209997,228.76041062999866,53026.97029824
2024-09-19,09:36:20.000,263,11082485,113245,0,1726738579,13689.435156589992,228.64762455000164,53026.94933688001
2024-09-19,09:36:21.000,263,11082502,113245,0,1726738580,13689.313903009992,228.51369107999926,53027.01920808
2024-09-19,09:36:22.000,263,11082500,113005,0,1726738581,13689.138758950001,228.42910151999968,53027.02619520001
2024-09-19,09:36:23.000,263,11082421,113525,0,1726738582,13688.90972440999,228.31631544000265,53027.08209216
2024-09-19,09:36:24.000,263,11082441,113245,0,1726738583,13688.633535699999,228.16828371000156,53027.01222096
2024-09-19,09:36:25.000,263,11082400,113125,0,1726738584,13688.451655329998,228.0977924100007,53027.04016944
2024-09-19,09:36:26.000,263,11082489,113405,0,1726738585,13688.047476729997,228.16828371000156,53027.01222096
2024-09-19,09:36:27.000,263,11082434,113005,0,1726738586,13687.75107908999,228.18943109999964,53026.956324000006
2024-09-19,09:36:28.000,263,11082439,113285,0,1726738587,13687.367109419989,228.10484154000005,53026.85850432001
2024-09-19,09:36:29.000,263,11082402,112845,0,1726738588,13686.983139750002,227.9991045900024,53026.80959448001
2024-09-19,09:36:30.000,263,11082435,113245,0,1726738589,13686.61937901,227.92861329000152,53026.73972328001
2024-09-19,09:36:31.000,263,11082403,113125,0,1726738590,13686.25561827,227.9145150300028,53026.62792936
2024-09-19,09:36:32.000,263,11082504,113245,0,1726738591,13686.060265279993,227.82992547000322,53026.51613544
2024-09-19,09:36:33.000,263,11082516,113085,0,1726738592,13685.837967049993,227.77353243000107,53026.40434152001
2024-09-19,09:36:34.000,263,11082439,113365,0,1726738593,13685.629141439997,227.62550069999998,53026.27857336001
2024-09-19,09:36:35.000,263,11082402,113125,0,1726738594,13685.433788449991,227.5197637500023,53026.13883096001
2024-09-19,09:36:36.000,263,11082452,113325,0,1726738595,13685.164336049995,227.37173202000122,53026.05498552
2024-09-19,09:36:37.000,263,11082476,113405,0,1726738596,13684.780366379993,227.23074941999948,53025.90126888001
2024-09-19,09:36:38.000,263,11082526,113325,0,1726738597,13684.551331839997,227.07566855999903,53025.73357800001
2024-09-19,09:36:39.000,263,11082423,113165,0,1726738598,13684.382924090001,226.9981281299988,53025.57986136
2024-09-19,09:36:40.000,263,11082454,113205,0,1726738599,13684.322297300001,227.0474720400016,53025.39819624001
2024-09-19,09:36:41.000,263,11082464,113245,0,1726738600,13684.423341950001,226.9981281299988,53025.26544096
2024-09-19,09:36:42.000,263,11082449,113245,0,1726738601,13684.504177670002,226.92763682999794,53025.14665992
2024-09-19,09:36:43.000,263,11082486,113365,0,1726738602,13684.625431250002,226.87124379000306,53025.02089176
2024-09-19,09:36:44.000,263,11082527,113325,0,1726738603,13684.861202099994,226.74435945000005,53024.9300592
2024-09-19,09:36:45.000,263,11082487,113445,0,1726738604,13685.13065449999,226.70911380000325,53024.80429104
2024-09-19,09:36:46.000,263,11082459,113205,0,1726738605,13685.31253486999,226.57518033000088,53024.74140696
2024-09-19,09:36:47.000,263,11082466,113285,0,1726738606,13685.474206309991,226.4905907700013,53024.65057440001
2024-09-19,09:36:48.000,263,11082467,113165,0,1726738607,13685.804285500002,226.3073133900034,53024.58070320001
2024-09-19,09:36:49.000,263,11082464,113405,0,1726738608,13686.026583729988,226.06764297000336,53024.45493504
2024-09-19,09:36:50.000,263,11082521,113005,0,1726738609,13686.322981369995,225.83502168000268,53024.419999440004
2024-09-19,09:36:51.000,263,11082485,113165,0,1726738610,13686.828204619997,225.602400390002,53024.43397368001
2024-09-19,09:36:52.000,263,11082439,113445,0,1726738611,13687.319955249994,225.37682823000068,53024.4060252
2024-09-19,09:36:53.000,263,11082426,113165,0,1726738612,13687.79149694999,225.07371563999914,53024.4060252
2024-09-19,09:36:54.000,263,11082533,113205,0,1726738613,13688.229357099997,224.74240653000015,53024.45493504
2024-09-19,09:36:55.000,263,11082466,112925,0,1726738614,13688.74805296999,224.4886378500014,53024.42698656
2024-09-19,09:36:56.000,263,11082451,113085,0,1726738615,13689.212858359992,224.36175350999838,53024.51781912
2024-09-19,09:36:57.000,263,11082522,113245,0,1726738616,13689.502519690002,224.12208308999834,53024.5457676
2024-09-19,09:36:58.000,263,11082517,113205,0,1726738617,13689.812389949999,223.95290396999917,53024.62961304001
2024-09-19,09:36:59.000,263,11082492,113205,0,1726738618,13689.97406139,223.81897050000407,53024.706471360005
2024-09-19,09:37:00.000,263,11082495,113045,0,1726738619,13690.07510604,223.60749660000147,53024.776342560006
2024-09-19,09:37:01.000,263,11082493,113365,0,1726738620,13690.07510604,223.31143313999928,53024.83922664
2024-09-19,09:37:02.000,263,11082473,113125,0,1726738621,13689.940379839994,223.11405750000267,53024.874162240005
2024-09-19,09:37:03.000,263,11082473,113165,0,1726738622,13689.879753049994,222.97307490000094,53024.98595616001
2024-09-19,09:37:04.000,263,11082505,113405,0,1726738623,13689.771972089999,222.86028882000392,53024.97896904
2024-09-19,09:37:05.000,263,11082539,113165,0,1726738624,13689.529464929998,222.75455186999898,53025.041853120005
2024-09-19,09:37:06.000,263,11082451,113205,0,1726738625,13689.313903009992,222.6840605699981,53025.06281448001
2024-09-19,09:37:07.000,263,11082480,113005,0,1726738626,13689.01076905999,222.54307797000365,53025.12569856
2024-09-19,09:37:08.000,263,11082505,113005,0,1726738627,13688.76826189999,222.4514392800047,53025.07678872
2024-09-19,09:37:09.000,263,11082494,113285,0,1726738628,13688.417973779993,222.31750581000233,53025.06281448001
2024-09-19,09:37:10.000,263,11082444,113165,0,1726738629,13687.986849939996,222.091933650001,53025.03486600001
2024-09-19,09:37:11.000,263,11082475,113405,0,1726738630,13687.683715989995,221.8663614899997,53025.02787888
2024-09-19,09:37:12.000,263,11082500,113125,0,1726738631,13687.441208829994,221.7324280200046,53024.944033440006
2024-09-19,09:37:13.000,263,11082536,113165,0,1726738632,13687.111129639998,221.61259281000093,53024.90211072
2024-09-19,09:37:14.000,263,11082446,113445,0,1726738633,13686.909040339997,221.45046282000112,53024.88114936
2024-09-19,09:37:15.000,263,11082517,113165,0,1726738634,13686.834940929992,221.36587326000154,53024.73441984
2024-09-19,09:37:16.000,263,11082429,113045,0,1726738635,13686.673269489991,221.24603804999788,53024.608651680006
2024-09-19,09:37:17.000,263,11082461,113245,0,1726738636,13686.59917008,221.11210458000278,53024.5457676
2024-09-19,09:37:18.000,263,11082461,113325,0,1726738637,13686.47118018999,220.96407285000168,53024.45493504
2024-09-19,09:37:19.000,263,11082479,113205,0,1726738638,13686.262354579994,220.85833590000402,53024.35012824
2024-09-19,09:37:20.000,263,11082446,113365,0,1726738639,13686.127628379989,220.74554981999972,53024.21038584
2024-09-19,09:37:21.000,263,11082469,113365,0,1726738640,13685.945748009988,220.6327637400027,53024.07763056001
2024-09-19,09:37:22.000,263,11082478,113205,0,1726738641,13685.817758119993,220.45653549000417,53023.9518624
2024-09-19,09:37:23.000,263,11082445,113285,0,1726738642,13685.581987270001,220.32965115000115,53023.85404272
2024-09-19,09:37:24.000,263,11082518,113285,0,1726738643,13685.41357951999,220.15342290000262,53023.7073132
2024-09-19,09:37:25.000,263,11082531,113365,0,1726738644,13685.29232593999,219.9771946500041,53023.602506400006
2024-09-19,09:37:26.000,263,11082544,113165,0,1726738645,13685.245171769995,219.8785068299985,53023.46975112
2024-09-19,09:37:27.000,263,11082494,113165,0,1726738646,13685.245171769995,219.82211379000364,53023.29507312
2024-09-19,09:37:28.000,263,11082453,113125,0,1726738647,13685.265380699995,219.79391726999893,53023.211227679996
2024-09-19,09:37:29.000,263,11082526,113245,0,1726738648,13685.31253486999,219.78686813999957,53023.099433760006
2024-09-19,09:37:30.000,263,11082412,113125,0,1726738649,13685.245171769995,219.73752423000406,53023.00161408001
2024-09-19,09:37:31.000,263,11082484,113165,0,1726738650,13685.19128128999,219.69522945000062,53022.88982016
2024-09-19,09:37:32.000,263,11082497,113165,0,1726738651,13685.09697295,219.64588553999783,53022.84091032
2024-09-19,09:37:33.000,263,11082471,113405,0,1726738652,13685.04981877999,219.65998380000383,53022.75007776
2024-09-19,09:37:34.000,263,11082508,113085,0,1726738653,13685.13065449999,219.64588553999783,53022.70815504001
2024-09-19,09:37:35.000,263,11082479,113125,0,1726738654,13685.31253486999,219.68818032000127,53022.61033536
2024-09-19,09:37:36.000,263,11082526,113165,0,1726738655,13685.46073369,219.8009663999983,53022.5544384
2024-09-19,09:37:37.000,263,11082508,113325,0,1726738656,13685.568514649996,219.8785068299985,53022.49854144001
2024-09-19,09:37:38.000,263,11082457,113205,0,1726738657,13685.534833099991,219.8926050900045,53022.45661872
2024-09-19,09:37:39.000,263,11082490,113085,0,1726738658,13685.447261069996,219.87145769999916,53022.428670240006
2024-09-19,09:37:40.000,263,11082510,113325,0,1726738659,13685.23169914999,219.79391726999893,53022.35181192001
2024-09-19,09:37:41.000,263,11082473,113165,0,1726738660,13684.948774129989,219.70227857999998,53022.33085056001
2024-09-19,09:37:42.000,263,11082466,113245,0,1726738661,13684.625431250002,219.5824433700036,53022.33085056001
2024-09-19,09:37:43.000,263,11082499,113325,0,1726738662,13684.436814569992,219.4062151199978,53022.19809528
2024-09-19,09:37:44.000,263,11082501,113285,0,1726738663,13684.329033609996,219.18064296000375,53022.14918544
2024-09-19,09:37:45.000,263,11082534,112965,0,1726738664,13684.16062586,219.0255621000033,53022.07931424
2024-09-19,09:37:46.000,263,11082541,113365,0,1726738665,13683.9181187,218.82818645999942,53022.05136576
2024-09-19,09:37:47.000,263,11082467,113085,0,1726738666,13683.695820469999,218.69425299000432,53021.98149456
2024-09-19,09:37:48.000,263,11082534,113045,0,1726738667,13683.547621649988,218.58851603999938,53021.94655896001
2024-09-19,09:37:49.000,263,11082537,113085,0,1726738668,13683.446577000002,218.5039264799998,53021.86271352
2024-09-19,09:37:50.000,263,11082515,113125,0,1726738669,13683.318587109992,218.4052386600015,53021.74393248
2024-09-19,09:37:51.000,263,11082520,113285,0,1726738670,13683.150179359996,218.3206491000019,53021.79284232
2024-09-19,09:37:52.000,263,11082531,113245,0,1726738671,13683.076079949991,218.2572069300004,53021.69502264
2024-09-19,09:37:53.000,263,11082443,113165,0,1726738672,13683.008716849996,218.24310867000167,53021.67406128
2024-09-19,09:37:54.000,263,11082531,113325,0,1726738673,13682.91440850999,218.23605954000232,53021.58322872001
2024-09-19,09:37:55.000,263,11082520,113165,0,1726738674,13682.87399064999,218.18671562999953,53021.54130600001
2024-09-19,09:37:56.000,263,11082419,113325,0,1726738675,13682.77294599999,218.10212606999994,53021.46444768001
2024-09-19,09:37:57.000,263,11082462,113085,0,1726738676,13682.71231920999,218.03163476999907,53021.42951208
2024-09-19,09:37:58.000,263,11082506,113245,0,1726738677,13682.61127455999,217.93999608000013,53021.41553784001
2024-09-19,09:37:59.000,263,11082479,113085,0,1726738678,13682.483284669994,217.91884869000205,53021.26880832
2024-09-19,09:38:00.000,263,11082464,113125,0,1726738679,13682.132996549997,217.85540652000054,53021.303743920005
2024-09-19,09:38:01.000,263,11082447,113525,0,1726738680,13681.75576318999,217.75671870000224,53021.17098864
2024-09-19,09:38:02.000,263,11082478,113325,0,1726738681,13681.385266139994,217.65098175000458,53021.08015608001
2024-09-19,09:38:03.000,263,11082518,113125,0,1726738682,13681.088868499988,217.60163784000179,53020.99631064
2024-09-19,09:38:04.000,263,11082519,113405,0,1726738683,13680.859833959992,217.50999915000284,53020.9474008
2024-09-19,09:38:05.000,263,11082444,113085,0,1726738684,13680.590381559996,217.4536061100007,53020.87054248001
2024-09-19,09:38:06.000,263,11082466,113005,0,1726738685,13680.19293926999,217.37606568000047,53020.70983872
2024-09-19,09:38:07.000,263,11082524,113325,0,1726738686,13679.808969600002,217.31967263999832,53020.62599328001
2024-09-19,09:38:08.000,263,11082460,113165,0,1726738687,13679.418263619991,217.22098482,53020.563109200004
2024-09-19,09:38:09.000,263,11082453,113245,0,1726738688,13679.04103026,217.1716409100045,53020.45830240001
2024-09-19,09:38:10.000,263,11082486,113285,0,1726738689,13678.623379039993,217.00246178999805,53020.32554712
2024-09-19,09:38:11.000,263,11082500,113445,0,1726738690,13678.225936750001,216.7134474600025,53020.16484336
2024-09-19,09:38:12.000,263,11082540,113285,0,1726738691,13677.828494459995,216.4667279100031,53020.04606232
2024-09-19,09:38:13.000,263,11082444,113245,0,1726738692,13677.437788479998,216.32574531000137,53019.8993328
2024-09-19,09:38:14.000,263,11082439,113165,0,1726738693,13677.100972979992,216.2200083600037,53019.724654800004
2024-09-19,09:38:15.000,263,11082428,113365,0,1726738694,13676.78436641,216.02263271999982,53019.52202832001
2024-09-19,09:38:16.000,263,11082471,113245,0,1726738695,13676.487968769994,215.9098466400028,53019.35433744001
2024-09-19,09:38:17.000,263,11082515,113165,0,1726738696,13676.191571130003,215.70542186999955,53019.193633680006
2024-09-19,09:38:18.000,263,11082448,113445,0,1726738697,13675.908646110001,215.4516531900008,53018.98402008
2024-09-19,09:38:19.000,263,11082471,113285,0,1726738698,13675.5650943,215.26132668000355,53018.82331632
2024-09-19,09:38:20.000,263,11082514,113165,0,1726738699,13675.235015109989,215.1414914699999,53018.61370272001
2024-09-19,09:38:21.000,263,11082450,113005,0,1726738700,13674.945353779993,215.09214756000438,53018.41107624
2024-09-19,09:38:22.000,263,11082424,113085,0,1726738701,13674.682637689992,214.91591930999857,53018.20844976001
2024-09-19,09:38:23.000,263,11082440,113205,0,1726738702,13674.31887694999,214.7467401899994,53018.00582328
2024-09-19,09:38:24.000,263,11082465,113325,0,1726738703,13673.941643589998,214.5987084599983,53017.7682612
2024-09-19,09:38:25.000,263,11082466,113005,0,1726738704,13673.604828089992,214.47182412000257,53017.46082792
2024-09-19,09:38:26.000,263,11082479,113285,0,1726738705,13673.463365579992,214.42952933999914,53017.279162800005
2024-09-19,09:38:27.000,263,11082452,113325,0,1726738706,13673.382529859991,214.3519889099989,53017.04858784
2024-09-19,09:38:28.000,263,11082528,112845,0,1726738707,13673.369057240001,214.19690804999846,53016.845961360006
2024-09-19,09:38:29.000,263,11082482,113285,0,1726738708,13673.274748899996,214.01363067000057,53016.6852576
2024-09-19,09:38:30.000,263,11082497,113485,0,1726738709,13673.173704249995,213.8092059000046,53016.50359248001
2024-09-19,09:38:31.000,263,11082513,113445,0,1726738710,13673.193913179995,213.60478113000136,53016.23808192
2024-09-19,09:38:32.000,263,11082429,113285,0,1726738711,13673.18717687,213.45674940000026,53016.105326640005
2024-09-19,09:38:33.000,263,11082521,113085,0,1726738712,13673.12655008,213.3862580999994,53015.97257136
2024-09-19,09:38:34.000,263,11082436,113125,0,1726738713,13673.02550543,213.23117723999894,53015.83282896001
2024-09-19,09:38:35.000,263,11082452,113205,0,1726738714,13672.870570299994,213.11839116000192,53015.66513808001
2024-09-19,09:38:36.000,263,11082454,113445,0,1726738715,13672.634799449988,213.12544029000128,53015.532382800004
2024-09-19,09:38:37.000,263,11082501,113245,0,1726738716,13672.399028599997,213.01970334000362,53015.434563120005
2024-09-19,09:38:38.000,263,11082481,113245,0,1726738717,13672.210411920001,212.90691725999932,53015.23193664
2024-09-19,09:38:39.000,263,11082493,113125,0,1726738718,13671.98137737999,212.75888552999822,53015.12014272001
2024-09-19,09:38:40.000,263,11082444,113205,0,1726738719,13671.84665118,212.7095416200027,53014.96642608
2024-09-19,09:38:41.000,263,11082506,113205,0,1726738720,13671.78602439,212.73773814000015,53014.80572232001
2024-09-19,09:38:42.000,263,11082522,113085,0,1726738721,13671.631089259994,212.7447872699995,53014.72187688
2024-09-19,09:38:43.000,263,11082440,113285,0,1726738722,13671.543517229999,212.76593466000486,53014.610082959996
2024-09-19,09:38:44.000,263,11082447,113125,0,1726738723,13671.294273760002,212.67429596999864,53014.51925040001
2024-09-19,09:38:45.000,263,11082488,113245,0,1726738724,13671.085448149992,212.5826572799997,53014.38649512
2024-09-19,09:38:46.000,263,11082431,113285,0,1726738725,13670.903567779991,212.49101859000075,53014.309636800004
2024-09-19,09:38:47.000,263,11082453,113245,0,1726738726,13670.70821479,212.3852816400031,53014.1698944
2024-09-19,09:38:48.000,263,11082470,112965,0,1726738727,13670.45897131999,212.3006920800035,53013.96726792001
2024-09-19,09:38:49.000,263,11082487,113125,0,1726738728,13670.128892129993,212.2513481700007,53013.827525520006
2024-09-19,09:38:50.000,263,11082537,113285,0,1726738729,13669.973957000002,212.20200425999792,53013.75066720001
2024-09-19,09:38:51.000,263,11082518,113125,0,1726738730,13669.798812939996,212.15970948000177,53013.63188616001
2024-09-19,09:38:52.000,263,11082513,113005,0,1726738731,13669.643877809991,212.11741469999833,53013.492143760006
2024-09-19,09:38:53.000,263,11082447,112965,0,1726738732,13669.38116171999,212.20200425999792,53013.38733696
2024-09-19,09:38:54.000,263,11082519,113245,0,1726738733,13669.051082529993,212.18085686999984,53013.24759456001
2024-09-19,09:38:55.000,263,11082504,113445,0,1726738734,13668.855729540002,212.01167775000067,53013.17772336001
2024-09-19,09:38:56.000,263,11082451,113085,0,1726738735,13668.680585479997,211.96938297000452,53012.98208400001
2024-09-19,09:38:57.000,263,11082459,113165,0,1726738736,13668.606486069992,211.96938297000452,53012.86330296001
2024-09-19,09:38:58.000,263,11082516,113045,0,1726738737,13668.498705109996,211.9270881900011,53012.7375348
2024-09-19,09:38:59.000,263,11082453,113165,0,1726738738,13668.28314318999,211.71561428999848,53012.61875376
2024-09-19,09:39:00.000,263,11082433,113245,0,1726738739,13667.865491969998,211.6451229900049,53012.51394696
2024-09-19,09:39:01.000,263,11082483,113565,0,1726738740,13667.501731229997,211.57463169000403,53012.36023032001
2024-09-19,09:39:02.000,263,11082473,113405,0,1726738741,13667.2120699,211.447747350001,53012.262410639996
2024-09-19,09:39:03.000,263,11082448,113245,0,1726738742,13666.96282642999,211.29971561999992,53012.05279704001
2024-09-19,09:39:04.000,263,11082472,113205,0,1726738743,13666.814627609994,211.0882417200046,53011.982925840006
2024-09-19,09:39:05.000,263,11082455,113485,0,1726738744,13666.774209749994,210.98250476999965,53011.85017056
2024-09-19,09:39:06.000,263,11082504,113325,0,1726738745,13666.80115498999,210.99660302999837,53011.73837664001
2024-09-19,09:39:07.000,263,11082474,113365,0,1726738746,13666.666428789998,210.9402099900035,53011.55671152
2024-09-19,09:39:08.000,263,11082427,113365,0,1726738747,13666.572120449993,210.83447303999856,53011.49382744
2024-09-19,09:39:09.000,263,11082444,113125,0,1726738748,13666.363294839997,210.80627652000112,53011.361072160005
2024-09-19,09:39:10.000,263,11082510,113125,0,1726738749,13666.262250189997,210.84152216999792,53011.22132976
2024-09-19,09:39:11.000,263,11082426,113445,0,1726738750,13666.242041259997,210.9543082500022,53011.15844568
2024-09-19,09:39:12.000,263,11082490,113165,0,1726738751,13666.188150779992,211.1023399800033,53011.04665176001
2024-09-19,09:39:13.000,263,11082459,113445,0,1726738752,13666.093842440001,211.19397867000225,53010.94883208001
2024-09-19,09:39:14.000,263,11082486,113125,0,1726738753,13665.90522575999,211.2856173600012,53010.89293512
2024-09-19,09:39:15.000,263,11082500,113085,0,1726738754,13665.777235869995,211.34201040000335,53010.788128320004
2024-09-19,09:39:16.000,263,11082485,113285,0,1726738755,13665.58188287999,211.36315779000142,53010.79511544
2024-09-19,09:39:17.000,263,11082521,113245,0,1726738756,13665.474101919994,211.36315779000142,53010.75319272001
2024-09-19,09:39:18.000,263,11082456,112925,0,1726738757,13665.447156679998,211.3843051799995,53010.71127000001
2024-09-19,09:39:19.000,263,11082526,113285,0,1726738758,13665.521256089989,211.46184560999973,53010.66236016001
2024-09-19,09:39:20.000,263,11082419,113205,0,1726738759,13665.676191219995,211.56758256000467,53010.641398800006
2024-09-19,09:39:21.000,263,11082442,112925,0,1726738760,13665.85133528,211.58168082000338,53010.61345032001
2024-09-19,09:39:22.000,263,11082503,113005,0,1726738761,13665.979325169996,211.60987734000082,53010.63441168001
2024-09-19,09:39:23.000,263,11082438,113205,0,1726738762,13666.167941849992,211.53938603999995,53010.57851472
2024-09-19,09:39:24.000,263,11082492,113245,0,1726738763,13666.343085909997,211.4829929999978,53010.620437440004
2024-09-19,09:39:25.000,263,11082463,113245,0,1726738764,13666.538438899988,211.44069822000165,53010.641398800006
2024-09-19,09:39:26.000,263,11082498,113525,0,1726738765,13666.713582959994,211.27856823000184,53010.68332152001
2024-09-19,09:39:27.000,263,11082419,112965,0,1726738766,13666.814627609994,211.17988041000353,53010.739218480005
2024-09-19,09:39:28.000,263,11082509,113285,0,1726738767,13666.956090119995,211.0882417200046,53010.71127000001
2024-09-19,09:39:29.000,263,11082466,113085,0,1726738768,13667.02345321999,211.05299607000052,53010.7462056
2024-09-19,09:39:30.000,263,11082515,113205,0,1726738769,13667.12449786999,211.03184868000244,53010.77415408
2024-09-19,09:39:31.000,263,11082422,113205,0,1726738770,13667.387213959992,210.8908660800007,53010.80210256001
2024-09-19,09:39:32.000,263,11082432,113365,0,1726738771,13667.737502079988,210.7287360900009,53010.94883208001
2024-09-19,09:39:33.000,263,11082508,113165,0,1726738772,13668.027163409999,210.66529391999939,53010.99774192001
2024-09-19,09:39:34.000,263,11082530,113125,0,1726738773,13668.33029736,210.55250784000236,53011.03966464
2024-09-19,09:39:35.000,263,11082451,113285,0,1726738774,13668.586277139992,210.37627959000383,53011.16543280001
2024-09-19,09:39:36.000,263,11082461,112965,0,1726738775,13668.862465849998,210.20710047000466,53011.22831688
2024-09-19,09:39:37.000,263,11082472,113325,0,1726738776,13669.091500389994,210.20005133999803,53011.38902064
2024-09-19,09:39:38.000,263,11082457,113125,0,1726738777,13669.38789803,210.22119873000338,53011.50081456001
2024-09-19,09:39:39.000,263,11082512,113365,0,1726738778,13669.711240910001,210.1718548200006,53011.63356984
2024-09-19,09:39:40.000,263,11082418,113285,0,1726738779,13669.825758179992,210.10841264999908,53011.70344104
2024-09-19,09:39:41.000,263,11082455,113205,0,1726738780,13669.893121280002,209.89693875000376,53011.815234960006
2024-09-19,09:39:42.000,263,11082517,113245,0,1726738781,13670.027847479992,209.6925139800005,53011.913054640005
2024-09-19,09:39:43.000,263,11082507,113285,0,1726738782,13670.229936779993,209.53743312000006,53012.02484856001
2024-09-19,09:39:44.000,263,11082494,113245,0,1726738783,13670.270354639993,209.4951383400039,53012.13664248
2024-09-19,09:39:45.000,263,11082530,113085,0,1726738784,13670.223200469998,209.41759791000368,53012.25542352
2024-09-19,09:39:46.000,263,11082449,113085,0,1726738785,13670.236673089988,209.19202575000236,53012.38817880001
2024-09-19,09:39:47.000,263,11082518,113125,0,1726738786,13670.135628440003,208.79727447000187,53012.416127280005
2024-09-19,09:39:48.000,263,11082543,113405,0,1726738787,13670.075001650002,208.38842493000266,53012.57683104001
2024-09-19,09:39:49.000,263,11082494,112925,0,1726738788,13670.182782609998,208.09941059999983,53012.63971512
2024-09-19,09:39:50.000,263,11082494,113205,0,1726738789,13670.573488589995,207.88088756999787,53012.702599200005
2024-09-19,09:39:51.000,263,11082518,113165,0,1726738790,13670.91030409,207.7117084499987,53012.86330296001
2024-09-19,09:39:52.000,263,11082479,113285,0,1726738791,13671.139338629997,207.54957845999888,53012.919199920005
2024-09-19,09:39:53.000,263,11082500,113085,0,1726738792,13671.516571989989,207.35220282000228,53013.07990368001
2024-09-19,09:39:54.000,263,11082535,113285,0,1726738793,13671.92075058999,207.23236760999862,53013.2615688
2024-09-19,09:39:55.000,263,11082457,113165,0,1726738794,13672.217148229996,207.14072891999967,53013.44323392001
2024-09-19,09:39:56.000,263,11082515,113205,0,1726738795,13672.681953619998,207.07728674999817,53013.59695056
2024-09-19,09:39:57.000,263,11082448,113085,0,1726738796,13673.18717687,207.06318848999945,53013.82053840001
2024-09-19,09:39:58.000,263,11082435,113125,0,1726738797,13673.611564400002,207.04909023000073,53014.00220352
2024-09-19,09:39:59.000,263,11082510,113445,0,1726738798,13674.05616085999,207.0702376199988,53014.274701199996
2024-09-19,09:40:00.000,263,11082414,112965,0,1726738799,13674.743264479992,206.98564805999922,53014.4843148
2024-09-19,09:40:01.000,263,11082530,113125,0,1726738800,13675.248487729994,206.99269718999858,53014.763799600005
2024-09-19,09:40:02.000,263,11082422,113165,0,1726738801,13675.7671836,207.09138501000416,53014.99437456001
2024-09-19,09:40:03.000,263,11082489,113245,0,1726738802,13676.420605669999,207.2676132600027,53015.28783360001
2024-09-19,09:40:04.000,263,11082487,113365,0,1726738803,13677.242435489992,207.48613629000465,53015.62321536001
2024-09-19,09:40:05.000,263,11082489,113045,0,1726738804,13678.05752899999,207.71875757999806,53015.90270016
2024-09-19,09:40:06.000,263,11082480,113125,0,1726738805,13678.852413579989,207.85269105000043,53016.321927360004
2024-09-19,09:40:07.000,263,11082458,113325,0,1726738806,13679.627089230002,208.00072278000152,53016.65032200001
2024-09-19,09:40:08.000,263,11082465,113205,0,1726738807,13680.29398391999,208.35317927999859,53017.05557496001
2024-09-19,09:40:09.000,263,11082467,113325,0,1726738808,13681.034978019998,208.6280953500027,53017.47480216
2024-09-19,09:40:10.000,263,11082503,113445,0,1726738809,13681.836598909991,208.8889131600008,53017.93595208
2024-09-19,09:40:11.000,263,11082521,112845,0,1726738810,13682.665165039994,209.19202575000236,53018.32024368
2024-09-19,09:40:12.000,263,11082477,113085,0,1726738811,13683.567830579988,209.41054878000432,53018.837290560004
2024-09-19,09:40:13.000,263,11082451,113205,0,1726738812,13684.26167051,209.58677703000285,53019.291453360005
2024-09-19,09:40:14.000,263,11082459,113085,0,1726738813,13684.861202099994,209.69956310999987,53019.81548736001
2024-09-19,09:40:15.000,263,11082496,113085,0,1726738814,13685.17107235999,209.79825092999818,53020.2836244
2024-09-19,09:40:16.000,263,11082502,113165,0,1726738815,13685.494415239991,209.84759484000097,53020.730800080004
2024-09-19,09:40:17.000,263,11082453,113205,0,1726738816,13685.864912290002,209.91808614000183,53021.19195
2024-09-19,09:40:18.000,263,11082479,113245,0,1726738817,13686.26909088999,210.00972483000078,53021.63213856001
2024-09-19,09:40:19.000,263,11082426,113285,0,1726738818,13686.59917008,210.09431439000036,53022.13521120001
2024-09-19,09:40:20.000,263,11082424,113285,0,1726738819,13686.747368899996,210.11546177999844,53022.61033536
2024-09-19,09:40:21.000,263,11082515,113405,0,1726738820,13686.754105209991,210.06611787000293,53023.02257544001
2024-09-19,09:40:22.000,263,11082457,113085,0,1726738821,13686.727159969996,209.93218440000055,53023.52564808001
2024-09-19,09:40:23.000,263,11082437,113245,0,1726738822,13686.632851629991,209.79825092999818,53023.881991199996
2024-09-19,09:40:24.000,263,11082476,113125,0,1726738823,13686.585697459996,209.65021920000436,53024.2313472
2024-09-19,09:40:25.000,263,11082460,113245,0,1726738824,13686.61264269999,209.5303839900007,53024.58070320001
2024-09-19,09:40:26.000,263,11082485,112845,0,1726738825,13686.525070669995,209.3471066100028,53024.91608496001
2024-09-19,09:40:27.000,263,11082535,113245,0,1726738826,13686.565488529995,209.10743619000277,53025.209544000005
2024-09-19,09:40:28.000,263,11082490,113365,0,1726738827,13686.720423660001,208.99465010999847,53025.50999016
2024-09-19,09:40:29.000,263,11082439,113285,0,1726738828,13686.909040339997,208.92415881000488,53025.782487840006
2024-09-19,09:40:30.000,263,11082508,113325,0,1726738829,13687.097657019993,208.92415881000488,53025.99210144001
2024-09-19,09:40:31.000,263,11082492,112965,0,1726738830,13687.117865949993,209.00169923999783,53026.264599120004
2024-09-19,09:40:32.000,263,11082488,113165,0,1726738831,13687.016821299992,208.99465010999847,53026.54408392001
2024-09-19,09:40:33.000,263,11082431,113005,0,1726738832,13686.882095100002,208.86776577000273,53026.79562024
2024-09-19,09:40:34.000,263,11082530,113165,0,1726738833,13686.807995689996,208.75497968999844,53027.04715656001
2024-09-19,09:40:35.000,263,11082513,113405,0,1726738834,13686.605906389996,208.6774392599982,53027.2008732
2024-09-19,09:40:36.000,263,11082440,113285,0,1726738835,13686.30950874999,208.59284969999862,53027.39651256
2024-09-19,09:40:37.000,263,11082445,113085,0,1726738836,13686.20846409999,208.43776883999817,53027.57119056
2024-09-19,09:40:38.000,263,11082426,113245,0,1726738837,13686.221936719994,208.30383537000307,53027.74586856001
2024-09-19,09:40:39.000,263,11082427,113165,0,1726738838,13686.242145649994,208.14875451000262,53027.85766248
2024-09-19,09:40:40.000,263,11082482,113285,0,1726738839,13686.34992660999,208.09941059999983,53028.011379120006
2024-09-19,09:40:41.000,263,11082515,113085,0,1726738840,13686.424026019995,208.14170538000326,53028.17208288001
2024-09-19,09:40:42.000,263,11082423,113085,0,1726738841,13686.343190299995,208.14875451000262,53028.276889680004
2024-09-19,09:40:43.000,263,11082441,113165,0,1726738842,13686.053528969998,207.97957539000345,53028.43060632
2024-09-19,09:40:44.000,263,11082465,113325,0,1726738843,13685.804285500002,207.78924887999892,53028.50746464001
2024-09-19,09:40:45.000,263,11082501,113245,0,1726738844,13685.501151550001,207.58482411000296,53028.69611688
2024-09-19,09:40:46.000,263,11082438,113205,0,1726738845,13685.036346159999,207.3803993399997,53028.78694944
2024-09-19,09:40:47.000,263,11082450,113085,0,1726738846,13684.558068149992,207.1689254400044,53028.898743360005
2024-09-19,09:40:48.000,263,11082453,113045,0,1726738847,13684.15388954999,206.9715498000005,53028.97560168
2024-09-19,09:40:49.000,263,11082521,113205,0,1726738848,13683.776656189999,206.76712503000454,53029.01053728001
2024-09-19,09:40:50.000,263,11082526,113125,0,1726738849,13683.466785930003,206.44991418000427,53029.05944712001
2024-09-19,09:40:51.000,263,11082491,113165,0,1726738850,13683.345532350002,206.30188245000318,53029.14329256
2024-09-19,09:40:52.000,263,11082523,112725,0,1726738851,13683.237751389992,206.13975246000336,53029.1922024
2024-09-19,09:40:53.000,263,11082488,113245,0,1726738852,13683.082816260001,206.06221203000314,53029.22713800001
2024-09-19,09:40:54.000,263,11082484,113285,0,1726738853,13682.98177161,206.12565420000465,53029.20617664001
2024-09-19,09:40:55.000,263,11082495,113285,0,1726738854,13683.028925779996,206.08335942000122,53029.283034960004
2024-09-19,09:40:56.000,263,11082475,113045,0,1726738855,13683.035662089991,206.0692611600025,53029.2620736
2024-09-19,09:40:57.000,263,11082425,113205,0,1726738856,13682.91440850999,206.0199172499997,53029.37386752001
2024-09-19,09:40:58.000,263,11082504,113405,0,1726738857,13682.69884659,205.78024682999967,53029.42277736001
2024-09-19,09:40:59.000,263,11082501,113285,0,1726738858,13682.496757289999,205.5123798900022,53029.51360992001
2024-09-19,09:41:00.000,263,11082415,113325,0,1726738859,13682.173414409997,205.3150042499983,53029.54854552
2024-09-19,09:41:01.000,263,11082474,113125,0,1726738860,13681.951116179996,205.00484253000468,53029.61142960001
2024-09-19,09:41:02.000,263,11082436,113045,0,1726738861,13681.789444739996,204.67353341999842,53029.66033944001
2024-09-19,09:41:03.000,263,11082451,113325,0,1726738862,13681.75576318999,204.46910865000245,53029.688287920006
2024-09-19,09:41:04.000,263,11082429,113245,0,1726738863,13681.78270843,204.37042083000415,53029.70226216
2024-09-19,09:41:05.000,263,11082460,113285,0,1726738864,13681.51325602999,204.34222430999944,53029.786107600004
2024-09-19,09:41:06.000,263,11082464,113245,0,1726738865,13681.176440529998,204.29992953000328,53029.75815912001
2024-09-19,09:41:07.000,263,11082447,113245,0,1726738866,13680.960878609993,204.1518978000022,53029.84200456
2024-09-19,09:41:08.000,263,11082423,113245,0,1726738867,13680.657744659991,203.89812912000343,53029.75815912001
2024-09-19,09:41:09.000,263,11082484,113165,0,1726738868,13680.17273033999,203.63731130999804,53029.82803032001
2024-09-19,09:41:10.000,263,11082448,113165,0,1726738869,13679.842651149993,203.51747610000166,53029.87694016001
2024-09-19,09:41:11.000,263,11082508,113045,0,1726738870,13679.458681479991,203.30600219999906,53029.87694016001
2024-09-19,09:41:12.000,263,11082521,113325,0,1726738871,13678.690742139988,203.12272482000117,53029.87694016001
2024-09-19,09:41:13.000,263,11082516,113125,0,1726738872,13677.97669327999,203.0169878700035,53029.79309472
2024-09-19,09:41:14.000,263,11082427,113165,0,1726738873,13677.356952759998,202.8407596199977,53029.7162364
2024-09-19,09:41:15.000,263,11082511,113285,0,1726738874,13676.871938439996,202.61518746000365,53029.65335232
2024-09-19,09:41:16.000,263,11082505,113045,0,1726738875,13676.359978879998,202.44600834000448,53029.5066228
2024-09-19,09:41:17.000,263,11082469,113125,0,1726738876,13675.955800279997,202.32617313000083,53029.352906160006
2024-09-19,09:41:18.000,263,11082442,113165,0,1726738877,13675.720029429991,202.26273095999932,53029.24809936
2024-09-19,09:41:19.000,263,11082480,113085,0,1726738878,13675.39668654999,202.17109227000037,53029.02451152
2024-09-19,09:41:20.000,263,11082441,113285,0,1726738879,13674.985771639993,202.1851905299991,53028.898743360005
2024-09-19,09:41:21.000,263,11082512,113125,0,1726738880,13674.776946029997,202.26273095999932,53028.76598808
2024-09-19,09:41:22.000,263,11082482,113085,0,1726738881,13674.851045440002,202.28387835000467,53028.563361600005
2024-09-19,09:41:23.000,263,11082437,113125,0,1726738882,13674.992507950003,202.37551704000361,53028.37470936
2024-09-19,09:41:24.000,263,11082463,113205,0,1726738883,13675.039662119998,202.44600834000448,53028.29086392001
2024-09-19,09:41:25.000,263,11082433,113525,0,1726738884,13675.080079979998,202.40371356000105,53028.24894120001
2024-09-19,09:41:26.000,263,11082506,113245,0,1726738885,13674.999244259998,202.34027138999954,53028.12317304001
2024-09-19,09:41:27.000,263,11082455,113165,0,1726738886,13674.918408539997,202.1851905299991,53028.00439200001
2024-09-19,09:41:28.000,263,11082437,113405,0,1726738887,13674.817363889997,201.9525692399984,53027.8995852
2024-09-19,09:41:29.000,263,11082482,113125,0,1726738888,13674.709582930001,201.9525692399984,53027.83670112001
2024-09-19,09:41:30.000,263,11082510,113365,0,1726738889,13674.689374000001,202.1006009699995,53027.724907200005
2024-09-19,09:41:31.000,263,11082514,113085,0,1726738890,13674.783682339992,202.12174836000486,53027.6899716
2024-09-19,09:41:32.000,263,11082478,113485,0,1726738891,13674.783682339992,202.05830619000335,53027.557216320005
2024-09-19,09:41:33.000,263,11082471,113325,0,1726738892,13674.662428759992,201.88912707000418,53027.557216320005
2024-09-19,09:41:34.000,263,11082494,113405,0,1726738893,13674.622010899991,201.76929186000052,53027.52228072
2024-09-19,09:41:35.000,263,11082487,113125,0,1726738894,13674.783682339992,201.6283092599988,53027.41747392
2024-09-19,09:41:36.000,263,11082435,113245,0,1726738895,13675.039662119998,201.43798275000154,53027.41747392
2024-09-19,09:41:37.000,263,11082448,113285,0,1726738896,13675.288905589994,201.33929493000323,53027.41747392
2024-09-19,09:41:38.000,263,11082532,113205,0,1726738897,13675.5650943,201.18421407000278,53027.40349968
2024-09-19,09:41:39.000,263,11082495,113445,0,1726738898,13675.800865149991,201.0009366900049,53027.43144816001
2024-09-19,09:41:40.000,263,11082475,113125,0,1726738899,13675.996218139997,200.77536453000357,53027.48035800001
2024-09-19,09:41:41.000,263,11082472,113405,0,1726738900,13675.982745519992,200.58503801999905,53027.508306480006
2024-09-19,09:41:42.000,263,11082447,113165,0,1726738901,13675.881700869992,200.37356412000372,53027.5152936
2024-09-19,09:41:43.000,263,11082456,113165,0,1726738902,13675.942327659992,200.1197954399977,53027.54324208
2024-09-19,09:41:44.000,263,11082521,113125,0,1726738903,13675.922118729992,199.88012501999765,53027.606126160004
2024-09-19,09:41:45.000,263,11082426,113045,0,1726738904,13676.056844929997,199.8378302400015,53027.64106176
2024-09-19,09:41:46.000,263,11082505,113405,0,1726738905,13676.218516369998,199.85897762999957,53027.6899716
2024-09-19,09:41:47.000,263,11082494,113205,0,1726738906,13676.292615779988,199.90832154000236,53027.74586856001
2024-09-19,09:41:48.000,263,11082432,113325,0,1726738907,13676.144416959993,199.8730758899983,53027.773817040004
2024-09-19,09:41:49.000,263,11082482,113445,0,1726738908,13675.976009209997,199.74619155000255,53027.87862384
2024-09-19,09:41:50.000,263,11082528,113285,0,1726738909,13675.962536589992,199.7391424200032,53027.892598080005
2024-09-19,09:41:51.000,263,11082445,113205,0,1726738910,13676.103999099993,199.76733894000063,53027.97644352
2024-09-19,09:41:52.000,263,11082417,113125,0,1726738911,13676.238725299998,199.73209329000383,53028.03234048001
2024-09-19,09:41:53.000,263,11082497,113485,0,1726738912,13676.359978879998,199.6545528600036,53028.158108640004
2024-09-19,09:41:54.000,263,11082450,113085,0,1726738913,13676.69679437999,199.5417667799993,53028.25592832
2024-09-19,09:41:55.000,263,11082423,113365,0,1726738914,13676.90561999,199.56291417000466,53028.33977376001
2024-09-19,09:41:56.000,263,11082446,113285,0,1726738915,13677.134654529997,199.6263563399989,53028.50047752
2024-09-19,09:41:57.000,263,11082460,113165,0,1726738916,13677.383897999993,199.59815982000146,53028.5982972
2024-09-19,09:41:58.000,263,11082438,113605,0,1726738917,13677.599459919998,199.61225808000017,53028.68912976
2024-09-19,09:41:59.000,263,11082449,113365,0,1726738918,13677.84196708,199.6404546000049,53028.83585928
2024-09-19,09:42:00.000,263,11082475,113245,0,1726738919,13678.091210549996,199.5417667799993,53028.93367896
2024-09-19,09:42:01.000,263,11082443,113085,0,1726738920,13678.340454019992,199.4078333100042,53029.08040848
2024-09-19,09:42:02.000,263,11082406,113365,0,1726738921,13678.569488560002,199.35848940000142,53029.303996320006
2024-09-19,09:42:03.000,263,11082435,113205,0,1726738922,13678.939985609999,199.43602983000164,53029.49264856001
2024-09-19,09:42:04.000,263,11082428,113285,0,1726738923,13679.418263619991,199.56996330000402,53029.618416720004
2024-09-19,09:42:05.000,263,11082488,113085,0,1726738924,13679.741606499992,199.6263563399989,53029.84200456
2024-09-19,09:42:06.000,263,11082490,113205,0,1726738925,13680.038004139999,199.61225808000017,53030.072579520005
2024-09-19,09:42:07.000,263,11082480,113605,0,1726738926,13680.31419284999,199.6545528600036,53030.21930904
2024-09-19,09:42:08.000,263,11082471,113125,0,1726738927,13680.630799419996,199.91537067000172,53030.43590976
2024-09-19,09:42:09.000,263,11082513,113285,0,1726738928,13680.859833959992,200.14094283000304,53030.61058776
2024-09-19,09:42:10.000,263,11082452,113245,0,1726738929,13681.156231599998,200.35946585999773,53030.82020136
2024-09-19,09:42:11.000,263,11082491,113245,0,1726738930,13681.78270843,200.59913627999777,53031.01584072
2024-09-19,09:42:12.000,263,11082481,113205,0,1726738931,13682.530438839989,200.92339626000467,53031.28135128
2024-09-19,09:42:13.000,263,11082478,113165,0,1726738932,13683.177124599992,201.31109840999852,53031.59577168
2024-09-19,09:42:14.000,263,11082407,113205,0,1726738933,13683.675611539998,201.6283092599988,53031.85429512
2024-09-19,09:42:15.000,263,11082440,113285,0,1726738934,13684.066317519995,201.88912707000418,53032.15474128001
2024-09-19,09:42:16.000,263,11082509,113205,0,1726738935,13684.430078259997,202.02306053999928,53032.49012304001
2024-09-19,09:42:17.000,263,11082440,113245,0,1726738936,13684.625431250002,202.23453444000188,53032.755633600005
2024-09-19,09:42:18.000,263,11082433,113085,0,1726738937,13684.928565199989,202.51649963999807,53033.07704112
2024-09-19,09:42:19.000,263,11082466,113205,0,1726738938,13685.447261069996,202.79846484000154,53033.41941000001
2024-09-19,09:42:20.000,263,11082491,113245,0,1726738939,13685.965956939988,203.03813526000158,53033.712869040006
2024-09-19,09:42:21.000,263,11082438,113045,0,1726738940,13686.646324249996,203.2989530699997,53034.048250800006
2024-09-19,09:42:22.000,263,11082461,113285,0,1726738941,13687.48836299999,203.62321304999932,53034.40459392001
2024-09-19,09:42:23.000,263,11082487,113205,0,1726738942,13688.034004109992,203.91222738000215,53034.80285976
2024-09-19,09:42:24.000,263,11082479,113285,0,1726738943,13688.337138059993,204.06025911000324,53035.1312544
2024-09-19,09:42:25.000,263,11082426,113445,0,1726738944,13688.673953559999,204.1307504100041,53035.501571759996
2024-09-19,09:42:26.000,263,11082501,113365,0,1726738945,13688.801943449995,204.1659960600009,53035.92778608
2024-09-19,09:42:27.000,263,11082412,113325,0,1726738946,13688.81541607,204.23648736000177,53036.340026159996
2024-09-19,09:42:28.000,263,11082461,113325,0,1726738947,13688.923197029995,204.22943823000242,53036.6684208
2024-09-19,09:42:29.000,263,11082452,113085,0,1726738948,13689.125286329996,204.22238910000306,53037.03873816001
2024-09-19,09:42:30.000,263,11082415,113285,0,1726738949,13689.253276219992,204.28583127000456,53037.38809416
2024-09-19,09:42:31.000,263,11082414,113245,0,1726738950,13689.313903009992,204.22238910000306,53037.73046304001
2024-09-19,09:42:32.000,263,11082400,113085,0,1726738951,13689.428420279997,204.18714344999898,53038.072831920006
2024-09-19,09:42:33.000,263,11082508,113165,0,1726738952,13689.475574449993,204.22943823000242,53038.37327808
2024-09-19,09:42:34.000,263,11082465,113205,0,1726738953,13689.576619099993,204.19419257999834,53038.771543920004
2024-09-19,09:42:35.000,263,11082429,112925,0,1726738954,13689.751763159999,203.9404238999996,53039.05102872001
2024-09-19,09:42:36.000,263,11082503,113085,0,1726738955,13690.01447925,203.86288346999936,53039.37243624
2024-09-19,09:42:37.000,263,11082443,112885,0,1726738956,13690.398448920001,203.85583434,53039.71480512
2024-09-19,09:42:38.000,263,11082480,113125,0,1726738957,13690.701582870002,203.8840308600047,53040.02922552
2024-09-19,09:42:39.000,263,11082438,113085,0,1726738958,13690.903672169989,203.96157128999766,53040.420504240006
2024-09-19,09:42:40.000,263,11082471,113285,0,1726738959,13691.10576146999,203.9545221599983,53040.69998904
2024-09-19,09:42:41.000,263,11082460,113205,0,1726738960,13691.509940069991,203.9192765100015,53041.05633216
2024-09-19,09:42:42.000,263,11082411,113085,0,1726738961,13691.846755569997,203.98271868000302,53041.44062376
2024-09-19,09:42:43.000,263,11082453,113205,0,1726738962,13692.035372249993,203.86993259999872,53041.82491536
2024-09-19,09:42:44.000,263,11082506,113085,0,1726738963,13692.095999039993,203.8064904300045,53042.11138728
2024-09-19,09:42:45.000,263,11082484,113245,0,1726738964,13692.069053799998,203.77829390999977,53042.43279480001
2024-09-19,09:42:46.000,263,11082416,113365,0,1726738965,13692.089262729998,203.76419565000106,53042.75420232
2024-09-19,09:42:47.000,263,11082514,113245,0,1726738966,13692.156625829994,203.77829390999977,53043.01272576
2024-09-19,09:42:48.000,263,11082427,112925,0,1726738967,13692.250934169999,203.85583434,53043.27124920001
2024-09-19,09:42:49.000,263,11082466,113165,0,1726738968,13692.277879409994,203.94747302999895,53043.487849920006
2024-09-19,09:42:50.000,263,11082454,113285,0,1726738969,13691.968009149998,203.96157128999766,53043.73239912
2024-09-19,09:42:51.000,263,11082381,113165,0,1726738970,13691.482994829996,203.84878521000064,53043.969961200004
2024-09-19,09:42:52.000,263,11082472,113245,0,1726738971,13691.038398369994,203.75009739000234,53044.13066496001
2024-09-19,09:42:53.000,263,11082421,113205,0,1726738972,13690.438866780001,203.4469848000008,53044.326304320006
2024-09-19,09:42:54.000,263,11082499,113085,0,1726738973,13689.724817919989,203.12977395000053,53044.43111112
2024-09-19,09:42:55.000,263,11082434,113325,0,1726738974,13689.192649429991,202.96764396000071,53044.56386640001
2024-09-19,09:42:56.000,263,11082449,113085,0,1726738975,13688.842361309995,202.69272789000388,53044.61976336
2024-09-19,09:42:57.000,263,11082419,113205,0,1726738976,13688.337138059993,202.35436964999826,53044.65469896001
2024-09-19,09:42:58.000,263,11082428,113285,0,1726738977,13687.83191480999,202.04420793000463,53044.68963456
2024-09-19,09:42:59.000,263,11082472,113205,0,1726738978,13687.5557261,201.84683229000075,53044.70360880001
2024-09-19,09:43:00.000,263,11082441,113005,0,1726738979,13687.441208829994,201.52962144000048,53044.710595920005
2024-09-19,09:43:01.000,263,11082519,112925,0,1726738980,13687.387318349989,201.21945971999958,53044.70360880001
2024-09-19,09:43:02.000,263,11082496,113285,0,1726738981,13687.387318349989,200.91634712999803,53044.68264744001
2024-09-19,09:43:03.000,263,11082507,113005,0,1726738982,13687.400790969994,200.676676709998,53044.710595920005
2024-09-19,09:43:04.000,263,11082486,113485,0,1726738983,13687.232383219998,200.43700628999795,53044.74553152
2024-09-19,09:43:05.000,263,11082492,113165,0,1726738984,13687.016821299992,200.21848326000327,53044.78745424
2024-09-19,09:43:06.000,263,11082473,112965,0,1726738985,13686.781050450001,199.99291110000195,53044.8433512
2024-09-19,09:43:07.000,263,11082500,113205,0,1726738986,13686.504861739995,199.8519285000002,53044.8433512
2024-09-19,09:43:08.000,263,11082494,113405,0,1726738987,13686.28929981999,199.7532406800019,53044.85732544
2024-09-19,09:43:09.000,263,11082464,113365,0,1726738988,13686.161309929994,199.53471764999995,53044.90623528
2024-09-19,09:43:10.000,263,11082415,113085,0,1726738989,13685.864912290002,199.1822611500029,53044.83636408
2024-09-19,09:43:11.000,263,11082436,113085,0,1726738990,13685.642614060002,198.89324682000006,53044.78046712001
2024-09-19,09:43:12.000,263,11082459,113205,0,1726738991,13685.487678929996,198.75226421999832,53044.808415600004
2024-09-19,09:43:13.000,263,11082466,113205,0,1726738992,13685.548305719996,198.76636248000432,53044.78046712001
2024-09-19,09:43:14.000,263,11082425,113085,0,1726738993,13685.730186089997,198.73111683000025,53044.7385444
2024-09-19,09:43:15.000,263,11082484,113125,0,1726738994,13685.797549189992,198.73111683000025,53044.68963456
2024-09-19,09:43:16.000,263,11082474,113125,0,1726738995,13685.817758119993,198.74521508999896,53044.71758304
2024-09-19,09:43:17.000,263,11082515,113085,0,1726738996,13685.804285500002,198.6747237899981,53044.77348000001
2024-09-19,09:43:18.000,263,11082523,113165,0,1726738997,13685.770603949997,198.69587118000345,53044.74553152
2024-09-19,09:43:19.000,263,11082476,113245,0,1726738998,13685.817758119993,198.76636248000432,53044.79444136
2024-09-19,09:43:20.000,263,11082421,113325,0,1726738999,13685.891857529998,198.85800117000326,53044.808415600004
2024-09-19,09:43:21.000,263,11082476,113285,0,1726739000,13686.060265279993,198.82980464999855,53044.79444136
2024-09-19,09:43:22.000,263,11082435,113245,0,1726739001,13686.181518859994,198.75226421999832,53044.87129968001
2024-09-19,09:43:23.000,263,11082478,113085,0,1726739002,13686.20846409999,198.6888220500041,53044.9132224
2024-09-19,09:43:24.000,263,11082496,113285,0,1726739003,13686.235409339999,198.9355416000035,53045.01802920001
2024-09-19,09:43:25.000,263,11082444,113285,0,1726739004,13686.22867302999,199.21750679999968,53044.99008072001
2024-09-19,09:43:26.000,263,11082518,113085,0,1726739005,13685.945748009988,199.45717721999972,53045.094887520005
2024-09-19,09:43:27.000,263,11082502,113165,0,1726739006,13685.568514649996,199.5417667799993,53045.10187464
2024-09-19,09:43:28.000,263,11082447,113285,0,1726739007,13685.29232593999,199.46422634999908,53045.19969432
2024-09-19,09:43:29.000,263,11082470,113205,0,1726739008,13685.13065449999,199.40078418000485,53045.24161704
2024-09-19,09:43:30.000,263,11082505,113245,0,1726739009,13684.787102689988,199.32324375000462,53045.30450112001
2024-09-19,09:43:31.000,263,11082507,113285,0,1726739010,13684.22125265,199.15406462999817,53045.31847536
2024-09-19,09:43:32.000,263,11082481,113245,0,1726739011,13683.655402609998,199.06242593999923,53045.311488240004
2024-09-19,09:43:33.000,263,11082495,113085,0,1726739012,13683.183860910001,199.04127855000115,53045.29052688
2024-09-19,09:43:34.000,263,11082463,113325,0,1726739013,13682.55064776999,199.02013116000307,53045.23462992001
2024-09-19,09:43:35.000,263,11082469,113285,0,1726739014,13681.897225699991,198.97078725000028,53045.15777160001
2024-09-19,09:43:36.000,263,11082492,113405,0,1726739015,13681.54020127,198.91439420999814,53045.13681024001
2024-09-19,09:43:37.000,263,11082466,113285,0,1726739016,13681.344848279994,198.6747237899981,53045.08091328
2024-09-19,09:43:38.000,263,11082461,113445,0,1726739017,13681.021505399993,198.41390597999998,53045.108861759996
2024-09-19,09:43:39.000,263,11082462,113205,0,1726739018,13680.778998239992,198.38570946000254,53045.03200344
2024-09-19,09:43:40.000,263,11082444,113125,0,1726739019,13680.4826006,198.38570946000254,53044.997067840006
2024-09-19,09:43:41.000,263,11082496,113085,0,1726739020,13679.970641039989,198.4421025000047,53044.93418376
2024-09-19,09:43:42.000,263,11082447,113205,0,1726739021,13679.627089230002,198.33636554999975,53044.90623528
2024-09-19,09:43:43.000,263,11082453,113165,0,1726739022,13679.209438009995,198.082596870001,53044.808415600004
2024-09-19,09:43:44.000,263,11082472,113605,0,1726739023,13678.791786789989,197.92751601000055,53044.74553152
2024-09-19,09:43:45.000,263,11082496,113045,0,1726739024,13678.441498669992,197.75833689000137,53044.661686080006
2024-09-19,09:43:46.000,263,11082504,113125,0,1726739025,13678.10468317,197.51866647000134,53044.6686732
2024-09-19,09:43:47.000,263,11082421,113285,0,1726739026,13677.9228028,197.33538909000345,53044.61277624001
2024-09-19,09:43:48.000,263,11082431,113165,0,1726739027,13677.78134029,197.1944064900017,53044.55687928
2024-09-19,09:43:49.000,263,11082447,113325,0,1726739028,13677.626405159994,197.11686606000148,53044.542905040005
2024-09-19,09:43:50.000,263,11082445,113205,0,1726739029,13677.323271209993,197.00407998000446,53044.48700808001
2024-09-19,09:43:51.000,263,11082392,113205,0,1726739030,13677.094236669996,196.91949042000488,53044.424124000005
2024-09-19,09:43:52.000,263,11082429,113245,0,1726739031,13677.080764049992,196.75031129999843,53044.45207248
2024-09-19,09:43:53.000,263,11082480,113285,0,1726739032,13677.202017629992,196.7855569500025,53044.43111112
2024-09-19,09:43:54.000,263,11082495,113245,0,1726739033,13677.532096819989,196.8842447700008,53044.44508536001
2024-09-19,09:43:55.000,263,11082435,113525,0,1726739034,13678.20572782,197.01112911000382,53044.48700808001
2024-09-19,09:43:56.000,263,11082442,113285,0,1726739035,13678.859149889999,197.10276780000277,53044.51495656001
2024-09-19,09:43:57.000,263,11082424,113445,0,1726739036,13679.18249277,197.02522737000254,53044.61976336
2024-09-19,09:43:58.000,263,11082463,113205,0,1726739037,13679.31721896999,196.97588345999975,53044.79444136
2024-09-19,09:43:59.000,263,11082455,113245,0,1726739038,13679.734870189997,196.99703084999783,53044.86431256
2024-09-19,09:44:00.000,263,11082519,113125,0,1726739039,13680.105367239994,197.03932563000126,53045.03899056001
2024-09-19,09:44:01.000,263,11082536,113205,0,1726739040,13680.38155595,197.05342388999998,53045.24161704
2024-09-19,09:44:02.000,263,11082523,113285,0,1726739041,13680.731844069996,197.20145562000107,53045.35341096001
2024-09-19,09:44:03.000,263,11082435,113085,0,1726739042,13680.954142299997,197.30014343999937,53045.58398592
2024-09-19,09:44:04.000,263,11082430,113365,0,1726739043,13681.034978019998,197.41292952000367,53045.70975408001
2024-09-19,09:44:05.000,263,11082463,113285,0,1726739044,13681.041714329993,197.51866647000134,53045.87744496001
2024-09-19,09:44:06.000,263,11082516,113165,0,1726739045,13681.061923259993,197.64555081000435,53046.0660972
2024-09-19,09:44:07.000,263,11082500,113165,0,1726739046,13681.028241710002,197.66669820000243,53046.23378808
2024-09-19,09:44:08.000,263,11082490,113445,0,1726739047,13680.981087539993,197.56096125000477,53046.33160776001
2024-09-19,09:44:09.000,263,11082509,113285,0,1726739048,13680.987823850002,197.53276473000005,53046.49929864001
2024-09-19,09:44:10.000,263,11082472,113125,0,1726739049,13681.008032780002,197.53276473000005,53046.653015280004
2024-09-19,09:44:11.000,263,11082492,113245,0,1726739050,13680.704898830001,197.51866647000134,53046.76480920001
2024-09-19,09:44:12.000,263,11082460,113285,0,1726739051,13680.23335712999,197.4904699500039,53046.88359024001
2024-09-19,09:44:13.000,263,11082491,113125,0,1726739052,13679.923486869993,197.4904699500039,53046.939487200005
2024-09-19,09:44:14.000,263,11082503,113165,0,1726739053,13679.748342810002,197.56801038000413,53047.009358400006
2024-09-19,09:44:15.000,263,11082464,113245,0,1726739054,13679.701188639992,197.6525999400037,53047.156087920004
2024-09-19,09:44:16.000,263,11082469,113205,0,1726739055,13679.600143989992,197.70899297999858,53047.20499776
2024-09-19,09:44:17.000,263,11082459,113125,0,1726739056,13679.546253510001,197.75833689000137,53047.23993336
2024-09-19,09:44:18.000,263,11082522,113165,0,1726739057,13679.694452329997,197.8852212300044,53047.38666288001
2024-09-19,09:44:19.000,263,11082505,113445,0,1726739058,13679.896541629998,197.9345651399999,53047.46352120001
2024-09-19,09:44:20.000,263,11082512,113365,0,1726739059,13679.950432109988,197.82177906000288,53047.57531512
2024-09-19,09:44:21.000,263,11082446,113445,0,1726739060,13679.883069009993,197.79358253999817,53047.67313480001
2024-09-19,09:44:22.000,263,11082450,113245,0,1726739061,13679.687716020002,197.91341775000183,53047.84082568001
2024-09-19,09:44:23.000,263,11082516,113085,0,1726739062,13679.418263619991,198.00505644000077,53047.88973552001
2024-09-19,09:44:24.000,263,11082459,113045,0,1726739063,13679.371109449996,197.94161426999926,53048.00851656001
2024-09-19,09:44:25.000,263,11082505,113165,0,1726739064,13679.36437314,197.8006316700048,53048.13428472001
2024-09-19,09:44:26.000,263,11082471,113245,0,1726739065,13679.458681479991,197.68079646000115,53048.24607864
2024-09-19,09:44:27.000,263,11082498,113165,0,1726739066,13679.33742789999,197.71604210999794,53048.30197560001
2024-09-19,09:44:28.000,263,11082501,113165,0,1726739067,13679.11512966999,197.87817209999776,53048.32293696001
2024-09-19,09:44:29.000,263,11082527,113165,0,1726739068,13678.95345822999,198.05440035000356,53048.41376952
2024-09-19,09:44:30.000,263,11082440,113285,0,1726739069,13678.636851659998,198.13898991000315,53048.4766536
2024-09-19,09:44:31.000,263,11082510,113365,0,1726739070,13678.300036159992,198.16013730000122,53048.57447328
2024-09-19,09:44:32.000,263,11082438,113125,0,1726739071,13678.07773792999,197.9839090500027,53048.60940888001
2024-09-19,09:44:33.000,263,11082508,113485,0,1726739072,13678.03732006999,197.66669820000243,53048.665305840004
2024-09-19,09:44:34.000,263,11082465,113365,0,1726739073,13678.111419479996,197.624403419999,53048.77011264
2024-09-19,09:44:35.000,263,11082457,113125,0,1726739074,13678.1248921,197.9204668800012,53048.80504824001
2024-09-19,09:44:36.000,263,11082471,113205,0,1726739075,13678.03732006999,198.2447268600008,53048.88889368
2024-09-19,09:44:37.000,263,11082419,113285,0,1726739076,13677.700504569999,198.52669206000428,53048.90985504
2024-09-19,09:44:38.000,263,11082477,113165,0,1726739077,13677.074027739996,198.66767465999874,53048.97972624
2024-09-19,09:44:39.000,263,11082491,113285,0,1726739078,13676.461023529999,198.6747237899981,53049.000687600004
2024-09-19,09:44:40.000,263,11082412,113205,0,1726739079,13675.740238359991,198.56193771000108,53048.99370048001
2024-09-19,09:44:41.000,263,11082474,113285,0,1726739080,13675.039662119998,198.49849553999957,53049.049597440004
2024-09-19,09:44:42.000,263,11082444,113285,0,1726739081,13674.561384109991,198.37866033000319,53048.97972624
2024-09-19,09:44:43.000,263,11082500,113445,0,1726739082,13674.271722779995,198.18833381999866,53049.000687600004
2024-09-19,09:44:44.000,263,11082454,113085,0,1726739083,13674.07636978999,198.04030209000484,53048.89588080001
2024-09-19,09:44:45.000,263,11082449,113085,0,1726739084,13673.847335249993,198.05440035000356,53048.9308164
2024-09-19,09:44:46.000,263,11082497,112965,0,1726739085,13673.753026910003,198.12489165000443,53048.881906560004
2024-09-19,09:44:47.000,263,11082409,113445,0,1726739086,13673.766499529993,198.19538294999802,53048.881906560004
2024-09-19,09:44:48.000,263,11082482,113445,0,1726739087,13673.961852519999,198.15308817000187,53048.97273912001
2024-09-19,09:44:49.000,263,11082471,113365,0,1726739088,13674.271722779995,198.16718643000058,53049.02863608
2024-09-19,09:44:50.000,263,11082388,113125,0,1726739089,13674.500757319991,198.28702164000424,53049.0356232
2024-09-19,09:44:51.000,263,11082462,113285,0,1726739090,13674.743264479992,198.49849553999957,53049.119468640005
2024-09-19,09:44:52.000,263,11082450,113245,0,1726739091,13674.972299020003,198.8861976900007,53049.18235272001
2024-09-19,09:44:53.000,263,11082476,113165,0,1726739092,13674.972299020003,199.23865418999776,53049.357030720006
2024-09-19,09:44:54.000,263,11082524,113245,0,1726739093,13674.790418650002,199.4783246099978,53049.48279888
2024-09-19,09:44:55.000,263,11082417,113125,0,1726739094,13674.453603149996,199.63340546999825,53049.58760568
2024-09-19,09:44:56.000,263,11082496,113125,0,1726739095,13673.968588829994,199.63340546999825,53049.692412480006
2024-09-19,09:44:57.000,263,11082500,112845,0,1726739096,13673.301694139991,199.45012809000036,53049.76228368001
2024-09-19,09:44:58.000,263,11082500,113365,0,1726739097,13672.594381589988,199.2316050599984,53049.79721928
2024-09-19,09:44:59.000,263,11082454,113325,0,1726739098,13672.116103579996,198.81570638999983,53049.860103360006
2024-09-19,09:45:00.000,263,11082456,113125,0,1726739099,13671.69845235999,198.51259379999829,53049.81818064
2024-09-19,09:45:01.000,263,11082483,113005,0,1726739100,13671.253855900002,198.41390597999998,53049.86709048
2024-09-19,09:45:02.000,263,11082463,113085,0,1726739101,13670.82946837,198.55488858000172,53049.82516776
2024-09-19,09:45:03.000,263,11082478,113085,0,1726739102,13670.54654335,198.76636248000432,53049.78324504001
2024-09-19,09:45:04.000,263,11082477,113085,0,1726739103,13670.50612549,198.7240677000009,53049.790232160005
2024-09-19,09:45:05.000,263,11082480,113325,0,1726739104,13670.472443939994,198.59718335999787,53049.85311624001
2024-09-19,09:45:06.000,263,11082494,112925,0,1726739105,13670.330981429994,198.38570946000254,53049.83215488001
2024-09-19,09:45:07.000,263,11082462,113085,0,1726739106,13670.162573679998,198.30111990000296,53049.8042064
2024-09-19,09:45:08.000,263,11082482,113365,0,1726739107,13670.054792720002,198.39980772000126,53049.81119352001
2024-09-19,09:45:09.000,263,11082433,113245,0,1726739108,13670.115419510003,198.42095510999934,53049.8042064
2024-09-19,09:45:10.000,263,11082468,113085,0,1726739109,13670.384871909999,198.41390597999998,53049.790232160005
2024-09-19,09:45:11.000,263,11082496,113605,0,1726739110,13670.66779693,198.37161120000383,53049.84612912
2024-09-19,09:45:12.000,263,11082446,113405,0,1726739111,13671.045030289992,198.30111990000296,53049.91600032
2024-09-19,09:45:13.000,263,11082545,113285,0,1726739112,13671.536780919989,197.9839090500027,53049.93696168
2024-09-19,09:45:14.000,263,11082447,113445,0,1726739113,13671.74560653,197.73014037000394,53049.99285864
2024-09-19,09:45:15.000,263,11082507,113125,0,1726739114,13671.671507119994,197.5398138599994,53050.16753664001
2024-09-19,09:45:16.000,263,11082448,113005,0,1726739115,13671.435736269988,197.5398138599994,53050.16753664001
2024-09-19,09:45:17.000,263,11082477,113245,0,1726739116,13671.078711839997,197.37063474000024,53050.20247224
2024-09-19,09:45:18.000,263,11082514,113085,0,1726739117,13670.634115379995,197.15211170999828,53050.20247224
2024-09-19,09:45:19.000,263,11082423,113085,0,1726739118,13670.108683199993,196.9688343300004,53050.25138208
2024-09-19,09:45:20.000,263,11082486,113165,0,1726739119,13669.751658770001,196.80670434000058,53050.293304800005
2024-09-19,09:45:21.000,263,11082479,113205,0,1726739120,13669.48220636999,196.58818130999862,53050.32125328
2024-09-19,09:45:22.000,263,11082456,113085,0,1726739121,13669.024137289998,196.44719871000416,53050.34920176
2024-09-19,09:45:23.000,263,11082529,113085,0,1726739122,13668.518914039996,196.34851088999858,53050.30029192
2024-09-19,09:45:24.000,263,11082456,113085,0,1726739123,13668.114735439995,196.1793317699994,53050.31426616001
2024-09-19,09:45:25.000,263,11082441,113245,0,1726739124,13667.905909829999,195.94671047999873,53050.293304800005
2024-09-19,09:45:26.000,263,11082439,113045,0,1726739125,13667.643193739998,195.8691700499985,53050.293304800005
2024-09-19,09:45:27.000,263,11082430,113125,0,1726739126,13667.441104439997,195.80572788000427,53050.33522752001
2024-09-19,09:45:28.000,263,11082502,113005,0,1726739127,13667.521940159997,195.74228571000276,53050.31426616001
2024-09-19,09:45:29.000,263,11082418,113085,0,1726739128,13667.474785990002,195.78458048999892,53050.37016312
2024-09-19,09:45:30.000,263,11082508,113085,0,1726739129,13667.400686579997,195.89736657000321,53050.44003432
2024-09-19,09:45:31.000,263,11082427,113445,0,1726739130,13667.528676469992,196.05949656000303,53050.44003432
2024-09-19,09:45:32.000,263,11082437,113245,0,1726739131,13667.703820529998,196.25687219999963,53050.52387976001
2024-09-19,09:45:33.000,263,11082525,113045,0,1726739132,13667.939591379989,196.36965828000393,53050.579776720006
2024-09-19,09:45:34.000,263,11082449,113005,0,1726739133,13668.033899719994,196.390805670002,53050.74048048001
2024-09-19,09:45:35.000,263,11082418,113285,0,1726739134,13668.074317579994,196.35556001999794,53050.81733880001
2024-09-19,09:45:36.000,263,11082509,113165,0,1726739135,13668.175362229995,196.35556001999794,53050.9221456
2024-09-19,09:45:37.000,263,11082482,113085,0,1726739136,13668.424605699991,196.36965828000393,53051.07586224001
2024-09-19,09:45:38.000,263,11082513,113085,0,1726739137,13668.909620019993,196.41900218999945,53051.24355312001
2024-09-19,09:45:39.000,263,11082420,113125,0,1726739138,13669.40137064999,196.46834610000224,53051.40425688
2024-09-19,09:45:40.000,263,11082458,113045,0,1726739139,13669.839230799997,196.41900218999945,53051.61387048
2024-09-19,09:45:41.000,263,11082534,113325,0,1726739140,13670.128892129993,196.40490393000073,53051.81649696
2024-09-19,09:45:42.000,263,11082472,113125,0,1726739141,13670.52633442,196.390805670002,53051.99816208
2024-09-19,09:45:43.000,263,11082521,113085,0,1726739142,13671.071975530002,196.2780195899977,53052.2147628
2024-09-19,09:45:44.000,263,11082435,113165,0,1726739143,13671.71866128999,196.17228264000005,53052.48726048
2024-09-19,09:45:45.000,263,11082441,113165,0,1726739144,13672.459655389997,196.28506872000435,53052.759758160006
2024-09-19,09:45:46.000,263,11082451,113085,0,1726739145,13673.16023162999,196.56703392000054,53053.03225584
2024-09-19,09:45:47.000,263,11082425,113245,0,1726739146,13673.544201299992,196.91244128999824,53053.2977664
2024-09-19,09:45:48.000,263,11082507,112925,0,1726739147,13673.867544179993,197.10276780000277,53053.59122544001
2024-09-19,09:45:49.000,263,11082444,113285,0,1726739148,13674.17741443999,197.2296521399985,53053.91962008
2024-09-19,09:45:50.000,263,11082542,113245,0,1726739149,13674.35929480999,197.3283399600041,53054.22006624001
2024-09-19,09:45:51.000,263,11082505,113245,0,1726739150,13674.433394219996,197.4763716899979,53054.47858968001
2024-09-19,09:45:52.000,263,11082484,113205,0,1726739151,13674.520966249991,197.63145254999836,53054.77903584
2024-09-19,09:45:53.000,263,11082502,113205,0,1726739152,13674.776946029997,197.7724351500001,53055.06550776
2024-09-19,09:45:54.000,263,11082437,113125,0,1726739153,13675.032925809988,197.9204668800012,53055.428838
2024-09-19,09:45:55.000,263,11082467,113325,0,1726739154,13675.37647761999,198.0191546999995,53055.66640008
2024-09-19,09:45:56.000,263,11082519,113125,0,1726739155,13675.861491939992,198.20243208000466,53055.8830008
2024-09-19,09:45:57.000,263,11082434,113485,0,1726739156,13676.386924119994,198.4562007600034,53056.23235680001
2024-09-19,09:45:58.000,263,11082483,113165,0,1726739157,13676.892147369996,198.7875098700024,53056.57472568
2024-09-19,09:45:59.000,263,11082432,112965,0,1726739158,13677.134654529997,199.0694750699986,53056.87517184001
2024-09-19,09:46:00.000,263,11082517,113085,0,1726739159,13677.431052169988,199.20340854000096,53057.22452784
2024-09-19,09:46:01.000,263,11082495,113245,0,1726739160,13677.929539109995,199.2950472299999,53057.53196112
2024-09-19,09:46:02.000,263,11082440,113205,0,1726739161,13678.273090919996,199.40078418000485,53057.86734288
2024-09-19,09:46:03.000,263,11082511,113125,0,1726739162,13678.643587969993,199.56291417000466,53058.25163448
2024-09-19,09:46:04.000,263,11082390,112965,0,1726739163,13679.007348709994,199.66160199000296,53058.510157920005
2024-09-19,09:46:05.000,263,11082420,113405,0,1726739164,13679.36437314,199.7884863299987,53058.88047528
2024-09-19,09:46:06.000,263,11082482,113005,0,1726739165,13679.680979709992,200.02815674999874,53059.12502448001
2024-09-19,09:46:07.000,263,11082523,113325,0,1726739166,13680.044740449994,200.38766238000244,53059.5512388
2024-09-19,09:46:08.000,263,11082476,113005,0,1726739167,13680.58364525,200.75421713999822,53059.84469784001
2024-09-19,09:46:09.000,263,11082501,113205,0,1726739168,13681.250539939989,200.99388755999826,53060.2499508
2024-09-19,09:46:10.000,263,11082462,113285,0,1726739169,13681.897225699991,201.20536146000086,53060.620268160004
2024-09-19,09:46:11.000,263,11082521,113205,0,1726739170,13682.516966219999,201.35339319000195,53061.01853400001
2024-09-19,09:46:12.000,263,11082421,113285,0,1726739171,13683.237751389992,201.51552318000176,53061.458722560004
2024-09-19,09:46:13.000,263,11082501,113285,0,1726739172,13684.01916335,201.64240752000478,53061.891924
2024-09-19,09:46:14.000,263,11082491,113245,0,1726739173,13684.611958629997,201.81158664000395,53062.26922848001
2024-09-19,09:46:15.000,263,11082475,113245,0,1726739174,13685.13739081,202.14289575000294,53062.72339128001
2024-09-19,09:46:16.000,263,11082509,113125,0,1726739175,13685.750395019997,202.5235487700047,53063.09370864
2024-09-19,09:46:17.000,263,11082464,113285,0,1726739176,13686.33645399,202.8055139700009,53063.519922960004
2024-09-19,09:46:18.000,263,11082465,113445,0,1726739177,13686.942721890002,203.1015774300031,53063.98806000001
2024-09-19,09:46:19.000,263,11082486,113285,0,1726739178,13687.65677075,203.397640889998,53064.43523568
2024-09-19,09:46:20.000,263,11082472,113085,0,1726739179,13688.316929129993,203.65140957000403,53064.94529544
2024-09-19,09:46:21.000,263,11082493,113205,0,1726739180,13689.024241679996,203.7571465200017,53065.35753552001
2024-09-19,09:46:22.000,263,11082441,113005,0,1726739181,13689.637245889993,203.85583434,53065.89554376
2024-09-19,09:46:23.000,263,11082440,113205,0,1726739182,13690.12899651999,204.0673082400026,53066.33573232001
2024-09-19,09:46:24.000,263,11082503,113205,0,1726739183,13690.560120360002,204.4127156100003,53066.83181784
2024-09-19,09:46:25.000,263,11082474,113005,0,1726739184,13690.822836449988,204.7440247199993,53067.306942
2024-09-19,09:46:26.000,263,11082499,113285,0,1726739185,13690.849781689998,205.17402165000385,53067.712194960004
2024-09-19,09:46:27.000,263,11082438,113165,0,1726739186,13690.762209660003,205.47713423999812,53068.15238352
2024-09-19,09:46:28.000,263,11082429,113125,0,1726739187,13690.782418589988,205.68860814000072,53068.56462360001
2024-09-19,09:46:29.000,263,11082494,113125,0,1726739188,13690.876726929993,205.84368900000118,53068.955902320005
2024-09-19,09:46:30.000,263,11082452,113045,0,1726739189,13691.08555253999,205.8718855199986,53069.389103760004
2024-09-19,09:46:31.000,263,11082474,113085,0,1726739190,13691.18659718999,205.75205031000223,53069.71051128
2024-09-19,09:46:32.000,263,11082451,113005,0,1726739191,13691.15291564,205.69565727000008,53069.9969832
2024-09-19,09:46:33.000,263,11082483,113365,0,1726739192,13691.11249778,205.547625539999,53070.3812748
2024-09-19,09:46:34.000,263,11082525,113005,0,1726739193,13690.957562649994,205.42074120000325,53070.68870808
2024-09-19,09:46:35.000,263,11082457,113205,0,1726739194,13690.944090029989,205.35729903000174,53070.91229592001
2024-09-19,09:46:36.000,263,11082446,113245,0,1726739195,13690.964298959989,205.33615164000366,53071.20575496001
2024-09-19,09:46:37.000,263,11082438,113365,0,1726739196,13690.950826339998,205.3150042499983,53071.49222688001
2024-09-19,09:46:38.000,263,11082488,113205,0,1726739197,13690.802627519988,205.24451295000472,53071.70882760001
2024-09-19,09:46:39.000,263,11082472,113485,0,1726739198,13690.593801909992,205.27975860000151,53071.91145408
2024-09-19,09:46:40.000,263,11082432,113365,0,1726739199,13690.472548329992,205.4277903300026,53072.142029040006
2024-09-19,09:46:41.000,263,11082514,113205,0,1726739200,13690.398448920001,205.60401858000114,53072.34465552
2024-09-19,09:46:42.000,263,11082413,113165,0,1726739201,13690.263722719996,205.68860814000072,53072.46343656
2024-09-19,09:46:43.000,263,11082509,113085,0,1726739202,13690.13573283,205.64631336000457,53072.645101680006
2024-09-19,09:46:44.000,263,11082531,113125,0,1726739203,13689.940379839994,205.54057640999963,53072.8267668
2024-09-19,09:46:45.000,263,11082476,112965,0,1726739204,13689.90669828999,205.44893772000069,53072.959522080004
2024-09-19,09:46:46.000,263,11082464,113085,0,1726739205,13689.96732507999,205.27975860000151,53073.1062516
2024-09-19,09:46:47.000,263,11082410,113405,0,1726739206,13690.03468818,204.89205645000038,53073.22503264
2024-09-19,09:46:48.000,263,11082505,113005,0,1726739207,13690.08857865999,204.75107384999865,53073.27394248
2024-09-19,09:46:49.000,263,11082520,113085,0,1726739208,13690.08857865999,204.73697558999993,53073.45560760001
2024-09-19,09:46:50.000,263,11082468,113445,0,1726739209,13690.263722719996,204.82156514999951,53073.57438864001
2024-09-19,09:46:51.000,263,11082502,113205,0,1726739210,13690.492757259992,204.82861427999887,53073.700156800005
2024-09-19,09:46:52.000,263,11082451,112885,0,1726739211,13690.694846559993,204.71582820000185,53073.8049636
2024-09-19,09:46:53.000,263,11082452,113485,0,1726739212,13690.863254309988,204.57484560000012,53073.99361584
2024-09-19,09:46:54.000,263,11082491,113245,0,1726739213,13690.896935859993,204.58894385999884,53074.07746128001
2024-09-19,09:46:55.000,263,11082465,113005,0,1726739214,13690.984507889989,204.72992646000057,53074.2591264
2024-09-19,09:46:56.000,263,11082456,113285,0,1726739215,13691.23375136,204.9061547099991,53074.41284304001
2024-09-19,09:46:57.000,263,11082461,113085,0,1726739216,13691.44931327999,205.10353035000298,53074.468740000004
2024-09-19,09:46:58.000,263,11082459,113325,0,1726739217,13691.610984719991,205.33615164000366,53074.657392240006
2024-09-19,09:46:59.000,263,11082432,113165,0,1726739218,13691.759183540002,205.38549554999918,53074.88098008
2024-09-19,09:47:00.000,263,11082459,113165,0,1726739219,13692.095999039993,205.5264781500009,53075.06264520001
2024-09-19,09:47:01.000,263,11082510,113165,0,1726739220,13692.520386569995,205.7590994400016,53075.25129744001
2024-09-19,09:47:02.000,263,11082407,113125,0,1726739221,13692.769630039991,206.09040855000057,53075.425975440005
2024-09-19,09:47:03.000,263,11082428,113085,0,1726739222,13693.052555059992,206.32302984000125,53075.67052464
2024-09-19,09:47:04.000,263,11082445,113165,0,1726739223,13693.369161629998,206.464012440003,53075.89411248
2024-09-19,09:47:05.000,263,11082471,112965,0,1726739224,13693.60493247999,206.48515983000107,53076.15263592
2024-09-19,09:47:06.000,263,11082508,113445,0,1726739225,13693.76660391999,206.464012440003,53076.42513360001
2024-09-19,09:47:07.000,263,11082531,113245,0,1726739226,13693.988902149991,206.43581591999828,53076.66269568001
2024-09-19,09:47:08.000,263,11082494,113085,0,1726739227,13694.244881929997,206.44991418000427,53076.92820624001
2024-09-19,09:47:09.000,263,11082436,113045,0,1726739228,13694.507598019998,206.48515983000107,53077.12384560001
2024-09-19,09:47:10.000,263,11082465,113125,0,1726739229,13694.878095069995,206.49220896000043,53077.45224024001
2024-09-19,09:47:11.000,263,11082504,113085,0,1726739230,13695.13407485,206.49925808999978,53077.73871216
2024-09-19,09:47:12.000,263,11082495,113125,0,1726739231,13695.315955220001,206.60499504000472,53077.96230000001
2024-09-19,09:47:13.000,263,11082549,113205,0,1726739232,13695.686452269998,206.75302676999854,53078.290694639996
2024-09-19,09:47:14.000,263,11082442,113165,0,1726739233,13696.04347669999,206.87991111000156,53078.63306352001
2024-09-19,09:47:15.000,263,11082410,113325,0,1726739234,13696.474600540001,206.87991111000156,53078.89158696001
2024-09-19,09:47:16.000,263,11082505,113245,0,1726739235,13696.858570209988,206.80237068000133,53079.185046000006
2024-09-19,09:47:17.000,263,11082416,113285,0,1726739236,13696.993296409993,206.8728619800022,53079.50645352
2024-09-19,09:47:18.000,263,11082507,113365,0,1726739237,13697.114549989994,207.02794284000265,53079.82087392
2024-09-19,09:47:19.000,263,11082519,113365,0,1726739238,13697.20885833,207.14072891999967,53080.10734584
2024-09-19,09:47:20.000,263,11082436,113325,0,1726739239,13697.41094763,207.28876065000077,53080.407792000005
2024-09-19,09:47:21.000,263,11082510,113085,0,1726739240,13697.707345269991,207.42269412000314,53080.72919952
2024-09-19,09:47:22.000,263,11082461,113205,0,1726739241,13697.707345269991,207.42269412000314,53081.02265856001
2024-09-19,09:47:23.000,263,11082530,113205,0,1726739242,13697.336848219995,207.40859586000443,53081.28816912001
2024-09-19,09:47:24.000,263,11082505,113365,0,1726739243,13696.811416039993,207.493185420004,53081.49778272
2024-09-19,09:47:25.000,263,11082438,113005,0,1726739244,13696.467864229991,207.493185420004,53081.728357680004
2024-09-19,09:47:26.000,263,11082512,113285,0,1726739245,13696.30619278999,207.53548020000017,53081.868100080006
2024-09-19,09:47:27.000,263,11082440,113245,0,1726739246,13696.238829689995,207.7258067100047,53082.11264928
2024-09-19,09:47:28.000,263,11082508,113165,0,1726739247,13696.238829689995,207.9725262600041,53082.33623712
2024-09-19,09:47:29.000,263,11082421,113285,0,1726739248,13696.29272017,208.12760712000454,53082.503928
2024-09-19,09:47:30.000,263,11082467,113045,0,1726739249,13696.33313803,208.20514755000477,53082.706554480006
2024-09-19,09:47:31.000,263,11082516,113325,0,1726739250,13696.39376482,208.15580364000198,53082.88123248
2024-09-19,09:47:32.000,263,11082440,113085,0,1726739251,13696.34661064999,208.1205579899979,53083.020974880004
2024-09-19,09:47:33.000,263,11082504,113365,0,1726739252,13696.41397375,208.11350885999855,53083.1677044
2024-09-19,09:47:34.000,263,11082492,112965,0,1726739253,13696.616063050002,208.17695103000005,53083.356356640004
2024-09-19,09:47:35.000,263,11082437,113285,0,1726739254,13696.723844009997,208.268589719999,53083.48911192
2024-09-19,09:47:36.000,263,11082459,113285,0,1726739255,13696.784470799998,208.43776883999817,53083.712699760006
2024-09-19,09:47:37.000,263,11082487,113205,0,1726739256,13696.878779139988,208.7620288199978,53083.8664164
2024-09-19,09:47:38.000,263,11082512,113405,0,1726739257,13697.168440469999,208.93120794000424,53083.99218456
2024-09-19,09:47:39.000,263,11082492,113085,0,1726739258,13697.53220121,209.1003870600034,53084.27166936
2024-09-19,09:47:40.000,263,11082419,113245,0,1726739259,13697.882489329997,209.2484187900045,53084.42538600001
2024-09-19,09:47:41.000,263,11082444,113245,0,1726739260,13698.151941729993,209.38940138999897,53084.648973840005
2024-09-19,09:47:42.000,263,11082512,113285,0,1726739261,13698.40118519999,209.37530313000025,53084.90749728001
2024-09-19,09:47:43.000,263,11082449,113165,0,1726739262,13698.535911399995,209.3189100899981,53085.0891624
2024-09-19,09:47:44.000,263,11082484,113005,0,1726739263,13698.54938402,209.2836644400013,53085.34069872001
2024-09-19,09:47:45.000,263,11082440,113085,0,1726739264,13698.72452807999,209.3823522599996,53085.59922216001
2024-09-19,09:47:46.000,263,11082507,113605,0,1726739265,13699.047870959992,209.5797279000035,53085.84377136001
2024-09-19,09:47:47.000,263,11082486,113165,0,1726739266,13699.371213839993,209.81234919000417,53086.08133344001
2024-09-19,09:47:48.000,263,11082460,113325,0,1726739267,13699.795601369995,209.90398788000311,53086.36780536001
2024-09-19,09:47:49.000,263,11082455,113165,0,1726739268,13700.085262699991,209.85464397000032,53086.64030304
2024-09-19,09:47:50.000,263,11082462,112885,0,1726739269,13700.186307349992,210.04497048000485,53086.9058136
2024-09-19,09:47:51.000,263,11082493,112805,0,1726739270,13700.294088310002,210.37627959000383,53087.17132416
2024-09-19,09:47:52.000,263,11082506,113045,0,1726739271,13700.711739529994,210.63709740000195,53087.37395064001
2024-09-19,09:47:53.000,263,11082515,113445,0,1726739272,13701.00813717,210.8908660800007,53087.57657712
2024-09-19,09:47:54.000,263,11082476,113045,0,1726739273,13701.291062190001,211.19397867000225,53087.87702328001
2024-09-19,09:47:55.000,263,11082440,112965,0,1726739274,13701.769340199993,211.47594386999845,53088.11458536001
2024-09-19,09:47:56.000,263,11082463,113445,0,1726739275,13702.38908072,211.61692647000018,53088.35913456001
2024-09-19,09:47:57.000,263,11082514,113445,0,1726739276,13702.773050390002,211.60987734000082,53088.61765800001
2024-09-19,09:47:58.000,263,11082459,113125,0,1726739277,13702.921249209998,211.6451229900049,53088.86919432
2024-09-19,09:47:59.000,263,11082434,113125,0,1726739278,13702.901040279998,211.72971255000448,53089.12073064001
2024-09-19,09:48:00.000,263,11082453,113325,0,1726739279,13702.537279539996,211.92003906000173,53089.30239576
2024-09-19,09:48:01.000,263,11082447,112965,0,1726739280,13702.11962831999,212.07511992000218,53089.47707376
2024-09-19,09:48:02.000,263,11082407,113005,0,1726739281,13701.850175919993,212.07511992000218,53089.630790400006
2024-09-19,09:48:03.000,263,11082552,113085,0,1726739282,13701.701977099998,212.06102166000346,53089.777519920004
2024-09-19,09:48:04.000,263,11082427,113165,0,1726739283,13701.742394959998,212.0539725300041,53089.97315928
2024-09-19,09:48:05.000,263,11082488,113125,0,1726739284,13701.917539019989,212.0257760099994,53090.063991840005
2024-09-19,09:48:06.000,263,11082452,113285,0,1726739285,13702.005111049999,212.04692340000474,53090.12687592001
2024-09-19,09:48:07.000,263,11082485,113125,0,1726739286,13701.937747949989,212.01872688000003,53090.29456680001
2024-09-19,09:48:08.000,263,11082449,113285,0,1726739287,13701.701977099998,211.92003906000173,53090.39238648001
2024-09-19,09:48:09.000,263,11082480,113205,0,1726739288,13701.486415179992,211.97643210000388,53090.42033496001
2024-09-19,09:48:10.000,263,11082488,112925,0,1726739289,13701.506624109992,212.1385620900037,53090.518154640005
2024-09-19,09:48:11.000,263,11082493,113085,0,1726739290,13701.856912229989,212.20905339000456,53090.60898720001
2024-09-19,09:48:12.000,263,11082429,113285,0,1726739291,13702.30150868999,212.1526603500024,53090.66488416
2024-09-19,09:48:13.000,263,11082501,113045,0,1726739292,13702.672005740002,212.1244638299977,53090.88148488
2024-09-19,09:48:14.000,263,11082468,113085,0,1726739293,13702.988612309993,212.19495512999856,53091.00026592
2024-09-19,09:48:15.000,263,11082497,113325,0,1726739294,13703.271537329994,212.34298685999966,53091.119046960004
2024-09-19,09:48:16.000,263,11082440,113125,0,1726739295,13703.48709925,212.42052728999988,53091.2727636
2024-09-19,09:48:17.000,263,11082440,113085,0,1726739296,13703.5881439,212.51921510999819,53091.38455752
2024-09-19,09:48:18.000,263,11082433,112885,0,1726739297,13703.749815340001,212.75183639999887,53091.53128704
2024-09-19,09:48:19.000,263,11082503,113285,0,1726739298,13704.106839769993,212.8928190000006,53091.740900640005
2024-09-19,09:48:20.000,263,11082522,113245,0,1726739299,13704.490809439994,212.93511378000403,53091.908591520005
2024-09-19,09:48:21.000,263,11082470,113085,0,1726739300,13704.948878520001,212.99855594999826,53092.06230816
2024-09-19,09:48:22.000,263,11082473,113125,0,1726739301,13705.413683909988,213.0408507300017,53092.22301192
2024-09-19,09:48:23.000,263,11082509,113085,0,1726739302,13705.82459882,213.15363680999872,53092.411664160005
2024-09-19,09:48:24.000,263,11082495,113085,0,1726739303,13705.99974287999,213.16068593999807,53092.55839368
2024-09-19,09:48:25.000,263,11082519,113045,0,1726739304,13706.195095869996,213.24527549999766,53092.747045920005
2024-09-19,09:48:26.000,263,11082465,113285,0,1726739305,13706.579065539998,213.1888824600028,53092.99159512
2024-09-19,09:48:27.000,263,11082460,113285,0,1726739306,13706.85525424999,213.21002985000086,53093.17326024001
2024-09-19,09:48:28.000,263,11082436,113205,0,1726739307,13707.299850709991,213.3862580999994,53093.38986096001
2024-09-19,09:48:29.000,263,11082487,113005,0,1726739308,13707.858964439998,213.4849459199977,53093.487680640006
2024-09-19,09:48:30.000,263,11082488,113565,0,1726739309,13708.27661565999,213.49199505000433,53093.74620408001
2024-09-19,09:48:31.000,263,11082510,113205,0,1726739310,13708.38439662,213.52019157000177,53093.920882080005
2024-09-19,09:48:32.000,263,11082491,113205,0,1726739311,13708.47870495999,213.5342898300005,53094.10953432001
2024-09-19,09:48:33.000,263,11082470,113205,0,1726739312,13708.701003189992,213.5483880899992,53094.27023808
2024-09-19,09:48:34.000,263,11082468,113605,0,1726739313,13708.882883559992,213.64002677999815,53094.50780016
2024-09-19,09:48:35.000,263,11082489,113405,0,1726739314,13709.010873449988,213.73871460000373,53094.63356832001
2024-09-19,09:48:36.000,263,11082481,113245,0,1726739315,13709.098445479998,213.90084459000354,53094.88510464
2024-09-19,09:48:37.000,263,11082471,113045,0,1726739316,13709.246644299994,213.96428675999778,53095.094718240005
2024-09-19,09:48:38.000,263,11082506,113325,0,1726739317,13709.132127029989,214.041827189998,53095.332280320006
2024-09-19,09:48:39.000,263,11082455,112925,0,1726739318,13708.963719279993,214.14756414000294,53095.54189392001
2024-09-19,09:48:40.000,263,11082519,113205,0,1726739319,13708.849202010002,214.26035021999996,53095.68862344001
2024-09-19,09:48:41.000,263,11082491,113045,0,1726739320,13708.687530570001,214.3660871700049,53095.94714688
2024-09-19,09:48:42.000,263,11082508,113245,0,1726739321,13708.552804369996,214.35903803999827,53096.19169608001
2024-09-19,09:48:43.000,263,11082481,113165,0,1726739322,13708.36418769,214.4647749900032,53096.35938696001
2024-09-19,09:48:44.000,263,11082476,113125,0,1726739323,13708.20251625,214.62690498000302,53096.555026320006
2024-09-19,09:48:45.000,263,11082518,113125,0,1726739324,13708.21598886999,214.71854367000196,53096.701755840004
2024-09-19,09:48:46.000,263,11082453,113245,0,1726739325,13708.11494421999,214.7960841000022,53096.91136944001
2024-09-19,09:48:47.000,263,11082514,113445,0,1726739326,13708.15536207999,214.92296843999793,53097.058098960006
2024-09-19,09:48:48.000,263,11082458,112965,0,1726739327,13708.29682458999,215.0569019100003,53097.155918640005
2024-09-19,09:48:49.000,263,11082494,113285,0,1726739328,13708.47870495999,215.1555897299986,53097.274699680005
2024-09-19,09:48:50.000,263,11082511,113205,0,1726739329,13708.680794259992,215.1555897299986,53097.372519360004
2024-09-19,09:48:51.000,263,11082427,113005,0,1726739330,13708.539331749991,215.12034408000181,53097.49828752
2024-09-19,09:48:52.000,263,11082422,113165,0,1726739331,13708.26314304,215.13444234000053,53097.67296552001
2024-09-19,09:48:53.000,263,11082550,113125,0,1726739332,13707.757919789998,215.29657233000034,53097.81969504001
2024-09-19,09:48:54.000,263,11082483,113205,0,1726739333,13707.299850709991,215.7124709999989,53097.91751472001
2024-09-19,09:48:55.000,263,11082472,112925,0,1726739334,13707.07755247999,216.0719766300026,53097.945463200005
2024-09-19,09:48:56.000,263,11082440,113165,0,1726739335,13707.08428879,216.31164705000265,53098.043282880004
2024-09-19,09:48:57.000,263,11082487,113445,0,1726739336,13707.313323329996,216.43148225999903,53098.1900124
2024-09-19,09:48:58.000,263,11082425,113205,0,1726739337,13707.481731079992,216.48082617000182,53098.2948192
2024-09-19,09:48:59.000,263,11082432,113045,0,1726739338,13707.508676320002,216.6147596400042,53098.378664640004
2024-09-19,09:49:00.000,263,11082468,113085,0,1726739339,13707.353741189996,216.80508615000144,53098.51141992001
2024-09-19,09:49:01.000,263,11082473,112765,0,1726739340,13707.07755247999,216.74164397999994,53098.65116232
2024-09-19,09:49:02.000,263,11082480,113085,0,1726739341,13706.686846499993,216.7486931099993,53098.783917600005
2024-09-19,09:49:03.000,263,11082499,113165,0,1726739342,13706.410657790002,216.88262658000167,53098.832827440005
2024-09-19,09:49:04.000,263,11082490,113125,0,1726739343,13706.242250039992,217.1716409100045,53098.92366000001
2024-09-19,09:49:05.000,263,11082491,113165,0,1726739344,13706.343294689992,217.4042621999979,53098.93763424
2024-09-19,09:49:06.000,263,11082463,113085,0,1726739345,13706.558856609998,217.53114654000092,53098.98654408
2024-09-19,09:49:07.000,263,11082548,113085,0,1726739346,13706.760945909999,217.53114654000092,53099.10532512
2024-09-19,09:49:08.000,263,11082429,112925,0,1726739347,13706.95629889999,217.48180262999813,53099.217119040004
2024-09-19,09:49:09.000,263,11082496,113685,0,1726739348,13707.20554237,217.4536061100007,53099.384809920004
2024-09-19,09:49:10.000,263,11082433,113205,0,1726739349,13707.549094180002,217.42540959000326,53099.41974552
2024-09-19,09:49:11.000,263,11082486,113205,0,1726739350,13707.939800159998,217.43950785000197,53099.58044928
2024-09-19,09:49:12.000,263,11082504,113165,0,1726739351,13708.28335197,217.3690165500011,53099.671281840005
2024-09-19,09:49:13.000,263,11082468,112805,0,1726739352,13708.660585329992,217.31262350999896,53099.76211440001
2024-09-19,09:49:14.000,263,11082516,112805,0,1726739353,13709.125390719993,217.23508307999873,53099.89486968
2024-09-19,09:49:15.000,263,11082444,113085,0,1726739354,13709.468942529995,217.17869004000386,53100.0415992
2024-09-19,09:49:16.000,263,11082479,113325,0,1726739355,13709.65755920999,217.22098482,53100.19531584001
2024-09-19,09:49:17.000,263,11082452,113205,0,1726739356,13709.549778249995,217.27737786000216,53100.31409688001
2024-09-19,09:49:18.000,263,11082480,113365,0,1726739357,13709.320743709999,217.3690165500011,53100.45383928001
2024-09-19,09:49:19.000,263,11082490,113405,0,1726739358,13709.044554999993,217.36196742000175,53100.51672336
2024-09-19,09:49:20.000,263,11082464,113325,0,1726739359,13708.869410940002,217.46065524000005,53100.64947864001
2024-09-19,09:49:21.000,263,11082471,113285,0,1726739360,13708.633640089996,217.552293929999,53100.68441424
2024-09-19,09:49:22.000,263,11082486,113325,0,1726739361,13708.41807816999,217.55934305999835,53100.7053756
2024-09-19,09:49:23.000,263,11082467,112925,0,1726739362,13708.168834699994,217.63688348999858,53100.80319528
2024-09-19,09:49:24.000,263,11082510,113285,0,1726739363,13708.007163259994,217.8624556499999,53100.76825968001
2024-09-19,09:49:25.000,263,11082499,113005,0,1726739364,13707.879173369998,217.9611434699982,53100.76825968001
2024-09-19,09:49:26.000,263,11082443,113445,0,1726739365,13707.926327539994,218.00343825000164,53100.78223392
2024-09-19,09:49:27.000,263,11082492,113125,0,1726739366,13707.966745399994,218.03163476999907,53100.76825968001
2024-09-19,09:49:28.000,263,11082455,113045,0,1726739367,13708.14188946,218.12327345999802,53100.747298320006
2024-09-19,09:49:29.000,263,11082415,113285,0,1726739368,13708.451759719996,218.18671562999953,53100.78223392
2024-09-19,09:49:30.000,263,11082452,113285,0,1726739369,13708.835729389997,218.30655084000318,53100.81716952001
2024-09-19,09:49:31.000,263,11082509,113205,0,1726739370,13709.024346069993,218.32769823000126,53100.83813088001
2024-09-19,09:49:32.000,263,11082531,113285,0,1726739371,13709.138863339998,218.34179648999998,53100.80319528
2024-09-19,09:49:33.000,263,11082510,113205,0,1726739372,13709.172544889989,218.39114040000277,53100.87306648
2024-09-19,09:49:34.000,263,11082508,113085,0,1726739373,13709.287062159994,218.46163170000364,53100.86607936001
2024-09-19,09:49:35.000,263,11082481,113085,0,1726739374,13709.41505204999,218.4827790900017,53100.83813088001
2024-09-19,09:49:36.000,263,11082490,113205,0,1726739375,13709.448733599995,218.42638604999956,53100.90101496
2024-09-19,09:49:37.000,263,11082421,113085,0,1726739376,13709.43526097999,218.5039264799998,53100.87306648
2024-09-19,09:49:38.000,263,11082445,113285,0,1726739377,13709.468942529995,218.55327039000258,53100.92896344
2024-09-19,09:49:39.000,263,11082457,113125,0,1726739378,13709.54304194,218.58851603999938,53100.93595056001
2024-09-19,09:49:40.000,263,11082436,113085,0,1726739379,13709.63735027999,218.68720385999768,53100.97088616
2024-09-19,09:49:41.000,263,11082427,113005,0,1726739380,13709.846175890001,218.7647442899979,53100.99883464
2024-09-19,09:49:42.000,263,11082505,113245,0,1726739381,13710.129100910002,218.78589168000326,53101.0896672
2024-09-19,09:49:43.000,263,11082495,113205,0,1726739382,13710.290772349988,218.7506460299992,53101.14556416
2024-09-19,09:49:44.000,263,11082515,113005,0,1726739383,13710.324453899993,218.89867776000028,53101.24338384001
2024-09-19,09:49:45.000,263,11082425,113125,0,1726739384,13710.499597959999,218.98326731999987,53101.32024216001
2024-09-19,09:49:46.000,263,11082455,113205,0,1726739385,13710.607378919995,219.11015166000288,53101.43203608
2024-09-19,09:49:47.000,263,11082513,112925,0,1726739386,13710.769050359995,219.31457642999885,53101.55081712
2024-09-19,09:49:48.000,263,11082455,113245,0,1726739387,13710.98461228,219.50490294000338,53101.69055952
2024-09-19,09:49:49.000,263,11082436,113285,0,1726739388,13711.179965269992,219.56834511000488,53101.81632768
2024-09-19,09:49:50.000,263,11082448,113205,0,1726739389,13711.341636709993,219.57539424000424,53101.93510872
2024-09-19,09:49:51.000,263,11082490,113245,0,1726739390,13711.348373020002,219.6176890200004,53102.13074808001
2024-09-19,09:49:52.000,263,11082458,113085,0,1726739391,13711.307955160002,219.72342596999806,53102.28446472
2024-09-19,09:49:53.000,263,11082455,113205,0,1726739392,13711.206910510002,219.81506466000428,53102.41722000001
2024-09-19,09:49:54.000,263,11082435,113205,0,1726739393,13711.186701580002,219.9278507400013,53102.48010408
2024-09-19,09:49:55.000,263,11082413,113045,0,1726739394,13711.213646819997,220.1745702900007,53102.60587224
2024-09-19,09:49:56.000,263,11082490,113405,0,1726739395,13711.220383129992,220.31555289000244,53102.66875632
2024-09-19,09:49:57.000,263,11082447,113285,0,1726739396,13711.307955160002,220.40719158000138,53102.78753736
2024-09-19,09:49:58.000,263,11082461,113445,0,1726739397,13711.429208739988,220.49178114000097,53102.82247296
2024-09-19,09:49:59.000,263,11082453,113405,0,1726739398,13711.73234268999,220.6327637400027,53102.96920248001
2024-09-19,09:50:00.000,263,11082439,113405,0,1726739399,13711.91422305999,220.74554981999972,53103.06702216001
2024-09-19,09:50:01.000,263,11082470,113285,0,1726739400,13712.156730219991,220.88653242000146,53103.16484184001
2024-09-19,09:50:02.000,263,11082404,113285,0,1726739401,13712.405973690002,221.06980979999935,53103.38144256001
2024-09-19,09:50:03.000,263,11082463,113165,0,1726739402,13712.412709999997,221.28128370000195,53103.42336528001
2024-09-19,09:50:04.000,263,11082447,113165,0,1726739403,13712.277983799991,221.4081680399977,53103.61201752
2024-09-19,09:50:05.000,263,11082418,112925,0,1726739404,13712.136521289991,221.50685586000327,53103.73079856
2024-09-19,09:50:06.000,263,11082483,113205,0,1726739405,13711.887277819995,221.633740199999,53103.912463680004
2024-09-19,09:50:07.000,263,11082468,113085,0,1726739406,13711.611089109989,221.79587018999882,53104.01727048
2024-09-19,09:50:08.000,263,11082487,113245,0,1726739407,13711.220383129992,221.8945580100044,53104.09412880001
2024-09-19,09:50:09.000,263,11082486,113245,0,1726739408,13710.72189619,221.94390191999992,53104.296755280004
2024-09-19,09:50:10.000,263,11082433,113205,0,1726739409,13710.371608069989,222.07078626000293,53104.34566512
2024-09-19,09:50:11.000,263,11082461,113165,0,1726739410,13710.142573529993,222.091933650001,53104.40854920001
2024-09-19,09:50:12.000,263,11082502,113165,0,1726739411,13709.792285409996,222.2399653800021,53104.49938176
2024-09-19,09:50:13.000,263,11082488,113165,0,1726739412,13709.3813705,222.35275145999913,53104.52034312
2024-09-19,09:50:14.000,263,11082445,113285,0,1726739413,13708.862674629992,222.40209537000192,53104.50636888001
2024-09-19,09:50:15.000,263,11082487,113005,0,1726739414,13708.471968649996,222.47258667000278,53104.54130448
2024-09-19,09:50:16.000,263,11082498,113125,0,1726739415,13708.19577993999,222.47258667000278,53104.534317360005
2024-09-19,09:50:17.000,263,11082443,113325,0,1726739416,13707.993690639989,222.34570232999977,53104.56925296
2024-09-19,09:50:18.000,263,11082471,113165,0,1726739417,13707.663611449992,222.26111277000018,53104.534317360005
2024-09-19,09:50:19.000,263,11082439,113165,0,1726739418,13707.28637809,222.19767059999867,53104.5482916
2024-09-19,09:50:20.000,263,11082485,113325,0,1726739419,13706.96303521,222.06373713000357,53104.464446160004
2024-09-19,09:50:21.000,263,11082529,113125,0,1726739420,13706.498229819998,221.97209844000463,53104.42252344
2024-09-19,09:50:22.000,263,11082423,113285,0,1726739421,13705.972797639995,221.8311158400029,53104.38758784001
2024-09-19,09:50:23.000,263,11082447,113085,0,1726739422,13705.568619039994,221.7183297599986,53104.33169088
2024-09-19,09:50:24.000,263,11082430,112965,0,1726739423,13705.319375569998,221.59849455000221,53104.247845440004
2024-09-19,09:50:25.000,263,11082491,113285,0,1726739424,13705.124022579992,221.3376767400041,53104.14303864001
2024-09-19,09:50:26.000,263,11082466,113245,0,1726739425,13704.996032689996,221.15439935999893,53103.99630912
2024-09-19,09:50:27.000,263,11082524,113085,0,1726739426,13704.989296380001,220.9429254600036,53103.912463680004
2024-09-19,09:50:28.000,263,11082482,113285,0,1726739427,13704.82088862999,220.8301393799993,53103.82163112
2024-09-19,09:50:29.000,263,11082467,113165,0,1726739428,13704.56490885,220.73850069000036,53103.68188872
2024-09-19,09:50:30.000,263,11082404,113205,0,1726739429,13704.409973719994,220.66096026000014,53103.61201752
2024-09-19,09:50:31.000,263,11082435,112885,0,1726739430,13704.221357039998,220.65391113000078,53103.50721072
2024-09-19,09:50:32.000,263,11082471,113405,0,1726739431,13703.850859990001,220.63981287000206,53103.409391040004
2024-09-19,09:50:33.000,263,11082472,113125,0,1726739432,13703.60161651999,220.61866548000398,53103.29759712
2024-09-19,09:50:34.000,263,11082449,113085,0,1726739433,13703.52078079999,220.51292852999904,53103.13689336001
2024-09-19,09:50:35.000,263,11082426,113125,0,1726739434,13703.58140758999,220.35079853999923,53103.025099440005
2024-09-19,09:50:36.000,263,11082447,113405,0,1726739435,13703.675715929996,220.24506159000157,53102.91330552
2024-09-19,09:50:37.000,263,11082482,113045,0,1726739436,13703.709397480001,220.03358768999897,53102.85042144001
2024-09-19,09:50:38.000,263,11082496,113085,0,1726739437,13703.749815340001,219.98424378000345,53102.78055024001
2024-09-19,09:50:39.000,263,11082442,113205,0,1726739438,13703.68918855,220.04768594999769,53102.61285936001
2024-09-19,09:50:40.000,263,11082439,113005,0,1726739439,13703.709397480001,220.19571767999878,53102.49407832001
2024-09-19,09:50:41.000,263,11082438,112845,0,1726739440,13703.796969509996,220.1745702900007,53102.37529728001
2024-09-19,09:50:42.000,263,11082492,113165,0,1726739441,13703.958640949997,220.2239142000035,53102.3124132
2024-09-19,09:50:43.000,263,11082499,112885,0,1726739442,13704.228093349993,220.1252263799979,53102.14472232
2024-09-19,09:50:44.000,263,11082498,113085,0,1726739443,13704.652480879995,220.00539117000153,53102.13074808001
2024-09-19,09:50:45.000,263,11082496,112925,0,1726739444,13705.083604719992,219.94194900000002,53102.1027996
2024-09-19,09:50:46.000,263,11082498,113285,0,1726739445,13705.427156529993,219.9278507400013,53102.09581248
2024-09-19,09:50:47.000,263,11082481,113285,0,1726739446,13705.710081549994,220.08998073000112,53102.08183824001
2024-09-19,09:50:48.000,263,11082495,112925,0,1726739447,13706.013215499996,220.3226020200018,53102.07485112
2024-09-19,09:50:49.000,263,11082416,113365,0,1726739448,13706.208568490001,220.4706337500029,53102.067864000004
2024-09-19,09:50:50.000,263,11082500,112965,0,1726739449,13706.383712549992,220.72440243000165,53102.1027996
2024-09-19,09:50:51.000,263,11082445,113125,0,1726739450,13706.538647679998,220.89358155000082,53102.05388976
2024-09-19,09:50:52.000,263,11082555,113085,0,1726739451,13706.612747089988,221.0909571900047,53102.10978672001
2024-09-19,09:50:53.000,263,11082500,113205,0,1726739452,13706.781154839999,221.24603804999788,53102.17965792001
2024-09-19,09:50:54.000,263,11082431,113045,0,1726739453,13707.091025099995,221.34472587000346,53102.20760640001
2024-09-19,09:50:55.000,263,11082499,112845,0,1726739454,13707.24596023,221.50685586000327,53102.27747760001
2024-09-19,09:50:56.000,263,11082458,113245,0,1726739455,13707.353741189996,221.71128062999924,53102.32638744001
2024-09-19,09:50:57.000,263,11082450,112925,0,1726739456,13707.549094180002,221.85931236000033,53102.3822844
2024-09-19,09:50:58.000,263,11082486,113325,0,1726739457,13707.818546579998,222.03554060999886,53102.536001039996
2024-09-19,09:50:59.000,263,11082526,113325,0,1726739458,13708.24293411,222.19767059999867,53102.570936640004
2024-09-19,09:51:00.000,263,11082479,113125,0,1726739459,13708.653849019996,222.3386532000004,53102.71766616
2024-09-19,09:51:01.000,263,11082447,112925,0,1726739460,13708.970455590003,222.51488144999894,53102.808498720005
2024-09-19,09:51:02.000,263,11082457,113245,0,1726739461,13709.300534779999,222.71225709000282,53102.976189600005
2024-09-19,09:51:03.000,263,11082487,113245,0,1726739462,13709.509360389995,222.86733795000328,53103.13689336001
2024-09-19,09:51:04.000,263,11082434,113085,0,1726739463,13709.67776813999,223.02241881000373,53103.262661520006
2024-09-19,09:51:05.000,263,11082504,113085,0,1726739464,13709.72492231,223.15635227999883,53103.409391040004
2024-09-19,09:51:06.000,263,11082457,113165,0,1726739465,13709.529569319995,223.21274532000098,53103.54913344001
2024-09-19,09:51:07.000,263,11082466,113085,0,1726739466,13709.428524669995,223.30438400999992,53103.744772800004
2024-09-19,09:51:08.000,263,11082529,113005,0,1726739467,13709.40157943,223.31848226999864,53103.94739928
2024-09-19,09:51:09.000,263,11082471,112965,0,1726739468,13709.468942529995,223.36782618000143,53104.07316744001
2024-09-19,09:51:10.000,263,11082540,113445,0,1726739469,13709.54304194,223.3889735699995,53104.11509016
2024-09-19,09:51:11.000,263,11082412,113125,0,1726739470,13709.731658619996,223.3889735699995,53104.28278104
2024-09-19,09:51:12.000,263,11082445,113085,0,1726739471,13709.920275299992,223.33258053000463,53104.40156208
2024-09-19,09:51:13.000,263,11082486,113205,0,1726739472,13710.075210429997,223.43126835000294,53104.59021432
2024-09-19,09:51:14.000,263,11082378,113165,0,1726739473,13710.230145559988,223.55815268999868,53104.72296960001
2024-09-19,09:51:15.000,263,11082412,112685,0,1726739474,13710.479389029999,223.57225095000467,53104.918608960004
2024-09-19,09:51:16.000,263,11082472,113165,0,1726739475,13710.69495094999,223.6497913800049,53105.05136424
2024-09-19,09:51:17.000,263,11082459,113085,0,1726739476,13710.89704024999,223.87536353999894,53105.205080880005
2024-09-19,09:51:18.000,263,11082491,113205,0,1726739477,13711.166492650002,224.1573287400024,53105.4566172
2024-09-19,09:51:19.000,263,11082482,112925,0,1726739478,13711.388790880002,224.43224480999925,53105.58238536001
2024-09-19,09:51:20.000,263,11082441,113205,0,1726739479,13711.644770659994,224.51683436999883,53105.778024720006
2024-09-19,09:51:21.000,263,11082438,113365,0,1726739480,13711.89401412999,224.39699916000245,53105.93174136
2024-09-19,09:51:22.000,263,11082478,113285,0,1726739481,13712.069158189996,224.27011481999943,53106.14834208
2024-09-19,09:51:23.000,263,11082465,113325,0,1726739482,13712.271247489996,224.3406061200003,53106.2950716
2024-09-19,09:51:24.000,263,11082382,113285,0,1726739483,13712.385764760002,224.41814655000053,53106.44180112001
2024-09-19,09:51:25.000,263,11082448,113085,0,1726739484,13712.365555830002,224.4040482900018,53106.56756928001
2024-09-19,09:51:26.000,263,11082412,112965,0,1726739485,13712.217357009991,224.55912915000226,53106.70731168001
2024-09-19,09:51:27.000,263,11082411,113045,0,1726739486,13712.291456419996,224.66486609999993,53106.94487376001
2024-09-19,09:51:28.000,263,11082437,113205,0,1726739487,13712.405973690002,224.686013489998,53107.07762904
2024-09-19,09:51:29.000,263,11082492,113605,0,1726739488,13712.587854060002,224.60142392999842,53107.217371440005
2024-09-19,09:51:30.000,263,11082463,112885,0,1726739489,13712.709107639988,224.49568698000076,53107.32916536001
2024-09-19,09:51:31.000,263,11082518,113085,0,1726739490,13712.742789189993,224.46044133000396,53107.47589488001
2024-09-19,09:51:32.000,263,11082468,113405,0,1726739491,13712.816888599998,224.46044133000396,53107.601663040004
2024-09-19,09:51:33.000,263,11082468,113165,0,1726739492,13712.789943359989,224.51683436999883,53107.73441832
2024-09-19,09:51:34.000,263,11082429,112965,0,1726739493,13712.641744539993,224.64371871000185,53107.83223800001
2024-09-19,09:51:35.000,263,11082467,113125,0,1726739494,13712.547436200002,224.76355391999823,53107.937044800005
2024-09-19,09:51:36.000,263,11082467,113405,0,1726739495,13712.621535609993,224.92568390999804,53108.06281296
2024-09-19,09:51:37.000,263,11082433,113285,0,1726739496,13712.917933249999,224.86929087000317,53108.104735680005
2024-09-19,09:51:38.000,263,11082457,113205,0,1726739497,13713.167176719995,224.7353574000008,53108.174606880006
2024-09-19,09:51:39.000,263,11082442,113165,0,1726739498,13713.483783290001,224.686013489998,53108.32832352
2024-09-19,09:51:40.000,263,11082454,113285,0,1726739499,13713.854280339998,224.66486609999993,53108.33531064001
2024-09-19,09:51:41.000,263,11082479,112965,0,1726739500,13714.164150599994,224.6507678400012,53108.356272
2024-09-19,09:51:42.000,263,11082453,113005,0,1726739501,13714.37297620999,224.65781697000057,53108.39819472
2024-09-19,09:51:43.000,263,11082426,113365,0,1726739502,13714.62221968,224.5520800200029,53108.4960144
2024-09-19,09:51:44.000,263,11082484,113205,0,1726739503,13714.783891120001,224.39699916000245,53108.55191136001
2024-09-19,09:51:45.000,263,11082460,112765,0,1726739504,13714.959035179992,224.26306569000008,53108.62178256001
2024-09-19,09:51:46.000,263,11082447,113245,0,1726739505,13715.248696509989,224.06569005000347,53108.71261512
2024-09-19,09:51:47.000,263,11082435,113205,0,1726739506,13715.49120366999,223.8824126699983,53108.705628
2024-09-19,09:51:48.000,263,11082435,113285,0,1726739507,13715.814546549991,223.7484792000032,53108.76851208001
2024-09-19,09:51:49.000,263,11082484,113285,0,1726739508,13715.989690609997,223.6991352900004,53108.8104348
2024-09-19,09:51:50.000,263,11082432,113285,0,1726739509,13716.198516219993,223.72733180999785,53108.87331888
2024-09-19,09:51:51.000,263,11082501,113045,0,1726739510,13716.292824559998,223.73438094000448,53108.93620296001
2024-09-19,09:51:52.000,263,11082486,113205,0,1726739511,13716.420814449993,223.57930008000403,53108.92921584
2024-09-19,09:51:53.000,263,11082475,113165,0,1726739512,13716.71047577999,223.42421922000358,53109.06895824
2024-09-19,09:51:54.000,263,11082505,112965,0,1726739513,13717.02034604,223.36782618000143,53109.11786808
2024-09-19,09:51:55.000,263,11082429,113285,0,1726739514,13717.296534749992,223.36077705000207,53109.20870064
2024-09-19,09:51:56.000,263,11082432,113085,0,1726739515,13717.774812759999,223.46651399999973,53109.2645976
2024-09-19,09:51:57.000,263,11082500,113005,0,1726739516,13718.320453870001,223.5017596500038,53109.31350744
2024-09-19,09:51:58.000,263,11082504,113285,0,1726739517,13718.664005680002,223.54405442999996,53109.495172560004
2024-09-19,09:51:59.000,263,11082435,112925,0,1726739518,13718.872831289998,223.57225095000467,53109.579018
2024-09-19,09:52:00.000,263,11082452,113325,0,1726739519,13719.142283689995,223.51585791000252,53109.62094072
2024-09-19,09:52:01.000,263,11082444,113165,0,1726739520,13719.452153949991,223.45946487000037,53109.76068312
2024-09-19,09:52:02.000,263,11082484,113165,0,1726739521,13719.849596239997,223.33258053000463,53109.87247704001
2024-09-19,09:52:03.000,263,11082473,113245,0,1726739522,13720.172939119999,223.27618749000248,53109.98427096
2024-09-19,09:52:04.000,263,11082519,113165,0,1726739523,13720.36829210999,223.21274532000098,53110.08907776001
2024-09-19,09:52:05.000,263,11082518,113125,0,1726739524,13720.52996354999,223.26208923000377,53110.20087168
2024-09-19,09:52:06.000,263,11082418,113085,0,1726739525,13720.745525469996,223.3889735699995,53110.34061408
2024-09-19,09:52:07.000,263,11082459,113125,0,1726739526,13720.974560009992,223.325531399998,53110.48035648
2024-09-19,09:52:08.000,263,11082447,113205,0,1726739527,13721.156440379993,223.1634014099982,53110.59215040001
2024-09-19,09:52:09.000,263,11082532,113165,0,1726739528,13721.297902889994,223.06471358999988,53110.72490568
2024-09-19,09:52:10.000,263,11082529,113045,0,1726739529,13721.398947539994,223.0929101100046,53110.787789760005
2024-09-19,09:52:11.000,263,11082469,113285,0,1726739530,13721.392211229999,223.2902857500012,53110.85067384001
2024-09-19,09:52:12.000,263,11082469,113085,0,1726739531,13721.44610170999,223.4735631299991,53111.025351840006
2024-09-19,09:52:13.000,263,11082393,113085,0,1726739532,13721.64819100999,223.48061225999845,53111.123171520005
2024-09-19,09:52:14.000,263,11082508,113005,0,1726739533,13721.83007137999,223.54405442999996,53111.21400408001
2024-09-19,09:52:15.000,263,11082465,113285,0,1726739534,13721.991742819991,223.6215948600002,53111.241952560005
2024-09-19,09:52:16.000,263,11082498,113045,0,1726739535,13722.160150570002,223.6850370300017,53111.360733600006
2024-09-19,09:52:17.000,263,11082485,113285,0,1726739536,13722.193832119992,223.82601963000343,53111.49348888
2024-09-19,09:52:18.000,263,11082484,113165,0,1726739537,13722.207304739997,223.90356006000366,53111.57034720001
2024-09-19,09:52:19.000,263,11082448,113325,0,1726739538,13722.274667839993,223.91060919000302,53111.626244160005
2024-09-19,09:52:20.000,263,11082433,113165,0,1726739539,13722.368976179998,223.87536353999894,53111.745025200005
2024-09-19,09:52:21.000,263,11082453,113205,0,1726739540,13722.490229759998,223.90356006000366,53111.80092216
2024-09-19,09:52:22.000,263,11082469,113085,0,1726739541,13722.64516488999,223.93880571000045,53111.88476760001
2024-09-19,09:52:23.000,263,11082515,113085,0,1726739542,13722.71252799,223.88946179999766,53111.9895744
2024-09-19,09:52:24.000,263,11082407,113045,0,1726739543,13722.70579167999,223.71323354999913,53112.02451000001
2024-09-19,09:52:25.000,263,11082490,113085,0,1726739544,13722.66537381999,223.61454573000083,53112.178226640004
2024-09-19,09:52:26.000,263,11082498,113125,0,1726739545,13722.75294585,223.65684051000426,53112.19220088001
2024-09-19,09:52:27.000,263,11082431,113285,0,1726739546,13722.88767204999,223.80487223999808,53112.3039948
2024-09-19,09:52:28.000,263,11082499,113445,0,1726739547,13723.07628873,223.90356006000366,53112.33194328
2024-09-19,09:52:29.000,263,11082419,113405,0,1726739548,13723.365950059997,224.02339527000004,53112.366878880006
2024-09-19,09:52:30.000,263,11082498,113085,0,1726739549,13723.702765559989,224.1291322199977,53112.47168568
2024-09-19,09:52:31.000,263,11082493,113245,0,1726739550,13724.10694415999,224.2771639499988,53112.57649248001
2024-09-19,09:52:32.000,263,11082419,113245,0,1726739551,13724.396605490001,224.48158872000204,53112.681299280004
2024-09-19,09:52:33.000,263,11082458,113085,0,1726739552,13724.632376339992,224.77060305000487,53112.78610608
2024-09-19,09:52:34.000,263,11082419,113165,0,1726739553,13724.888356119998,225.01732260000426,53112.869951520006
2024-09-19,09:52:35.000,263,11082437,113285,0,1726739554,13725.137599589994,225.23584562999895,53113.037642400006
2024-09-19,09:52:36.000,263,11082384,113045,0,1726739555,13725.521569259996,225.46141779000027,53113.12847496001
2024-09-19,09:52:37.000,263,11082446,113005,0,1726739556,13726.080682989988,225.63059690999944,53113.26123024
2024-09-19,09:52:38.000,263,11082461,113085,0,1726739557,13726.73410506,225.71518646999903,53113.49180520001
2024-09-19,09:52:39.000,263,11082433,113285,0,1726739558,13727.299955099988,225.7504321200031,53113.638534720005
2024-09-19,09:52:40.000,263,11082426,113005,0,1726739559,13727.838859899995,225.86321820000012,53113.91801952001
2024-09-19,09:52:41.000,263,11082507,113245,0,1726739560,13728.546172449998,226.10288862000016,53114.05776192
2024-09-19,09:52:42.000,263,11082475,113245,0,1726739561,13729.08507724999,226.31436252000276,53114.27436264
2024-09-19,09:52:43.000,263,11082470,113125,0,1726739562,13729.543146329997,226.44829598999786,53114.56083456
2024-09-19,09:52:44.000,263,11082421,113125,0,1726739563,13730.12246898999,226.54698381000344,53114.819358
2024-09-19,09:52:45.000,263,11082477,113285,0,1726739564,13730.627692239992,226.6879664099979,53115.05692008
2024-09-19,09:52:46.000,263,11082440,112925,0,1726739565,13730.977980359989,226.76550683999812,53115.30845640001
2024-09-19,09:52:47.000,263,11082430,112805,0,1726739566,13731.18680597,226.79370336000284,53115.5879412
2024-09-19,09:52:48.000,263,11082463,113085,0,1726739567,13731.395631579995,226.88534205000178,53115.818516160005
2024-09-19,09:52:49.000,263,11082412,113245,0,1726739568,13731.732447080001,227.0122263900048,53116.056078240006
2024-09-19,09:52:50.000,263,11082478,113285,0,1726739569,13732.022108409998,227.25189681000484,53116.2866532
2024-09-19,09:52:51.000,263,11082427,113085,0,1726739570,13732.513859039995,227.46337071000016,53116.60107360001
2024-09-19,09:52:52.000,263,11082438,113245,0,1726739571,13733.032554910002,227.6677954800034,53116.79671296001
2024-09-19,09:52:53.000,263,11082482,113085,0,1726739572,13733.611877569994,227.82992547000322,53117.10414624001
2024-09-19,09:52:54.000,263,11082459,113005,0,1726739573,13734.184463919992,227.94271155000024,53117.34170832
2024-09-19,09:52:55.000,263,11082437,113205,0,1726739574,13734.581906209998,227.99205546000303,53117.60721888001
2024-09-19,09:52:56.000,263,11082475,113125,0,1726739575,13734.891776469995,228.23172588000307,53117.900677920006
2024-09-19,09:52:57.000,263,11082404,113245,0,1726739576,13735.242064589991,228.54188760000397,53118.166188480005
2024-09-19,09:52:58.000,263,11082505,113165,0,1726739577,13735.599089019997,228.85909845000424,53118.46663464
2024-09-19,09:52:59.000,263,11082407,113245,0,1726739578,13736.11778488999,229.112867130003,53118.6972096
2024-09-19,09:53:00.000,263,11082508,113405,0,1726739579,13736.717316479997,229.2468005999981,53119.04656560001
2024-09-19,09:53:01.000,263,11082484,113005,0,1726739580,13737.30337545,229.2961445100009,53119.270153440004
2024-09-19,09:53:02.000,263,11082450,113245,0,1726739581,13737.700817739991,229.3595866800024,53119.626496560006
2024-09-19,09:53:03.000,263,11082484,112925,0,1726739582,13737.963533829992,229.45122537000134,53119.8500844
2024-09-19,09:53:04.000,263,11082487,112965,0,1726739583,13737.990479070002,229.62745361999987,53120.178479040005
2024-09-19,09:53:05.000,263,11082447,113125,0,1726739584,13738.091523720002,229.90236969000398,53120.41604112001
2024-09-19,09:53:06.000,263,11082414,113125,0,1726739585,13738.253195159989,230.13499098000466,53120.6186676
2024-09-19,09:53:07.000,263,11082447,113125,0,1726739586,13738.58327435,230.3746614000047,53120.80731984
2024-09-19,09:53:08.000,263,11082447,113205,0,1726739587,13739.108706530002,230.48744748000172,53121.03789480001
2024-09-19,09:53:09.000,263,11082451,113085,0,1726739588,13739.640875019999,230.54384052000387,53121.25449552001
2024-09-19,09:53:10.000,263,11082441,113005,0,1726739589,13740.071998859996,230.64957747000153,53121.54096744001
2024-09-19,09:53:11.000,263,11082483,113125,0,1726739590,13740.462704839993,230.74121616000048,53121.75756816001
2024-09-19,09:53:12.000,263,11082415,113125,0,1726739591,13740.947719159994,230.74826528999984,53121.96019464
2024-09-19,09:53:13.000,263,11082517,112965,0,1726739592,13741.446206100001,230.9033461500003,53122.13487264001
2024-09-19,09:53:14.000,263,11082507,113125,0,1726739593,13742.018792449999,231.07957439999882,53122.35147336001
2024-09-19,09:53:15.000,263,11082524,113205,0,1726739594,13742.577906179991,231.26990091000334,53122.59602256001
2024-09-19,09:53:16.000,263,11082434,113285,0,1726739595,13742.968612160003,231.34744134000357,53122.83358464001
2024-09-19,09:53:17.000,263,11082421,113405,0,1726739596,13743.244800869994,231.4249817700038,53123.05018536001
2024-09-19,09:53:18.000,263,11082470,113165,0,1726739597,13743.54119851,231.58006263000425,53123.26678608001
2024-09-19,09:53:19.000,263,11082450,113165,0,1726739598,13743.716342569991,231.69284871000127,53123.413515600005
2024-09-19,09:53:20.000,263,11082423,113205,0,1726739599,13743.844332460001,231.82678218000365,53123.57421936001
2024-09-19,09:53:21.000,263,11082450,113045,0,1726739600,13743.911695559997,231.96071564999875,53123.84671704
2024-09-19,09:53:22.000,263,11082492,112925,0,1726739601,13744.127257480002,232.10874737999984,53124.02139504
2024-09-19,09:53:23.000,263,11082412,113125,0,1726739602,13744.517963459999,232.1439930300039,53124.25895712
2024-09-19,09:53:24.000,263,11082427,113245,0,1726739603,13744.94235099,232.18628781000007,53124.44062224001
2024-09-19,09:53:25.000,263,11082521,113085,0,1726739604,13745.440837929993,232.29202475999773,53124.69215856
2024-09-19,09:53:26.000,263,11082489,113365,0,1726739605,13746.067314759995,232.4118599700014,53124.873823680005
2024-09-19,09:53:27.000,263,11082457,113045,0,1726739606,13746.727473139988,232.50349866000033,53125.11138576001
2024-09-19,09:53:28.000,263,11082497,113205,0,1726739607,13747.414576759991,232.609235609998,53125.355934960004
2024-09-19,09:53:29.000,263,11082458,113205,0,1726739608,13747.987163109989,232.71497256000293,53125.67035536
2024-09-19,09:53:30.000,263,11082442,113165,0,1726739609,13748.53954053,232.89120081000146,53125.8939432
2024-09-19,09:53:31.000,263,11082526,113445,0,1726739610,13749.058236399993,233.13792036000086,53126.23631208001
2024-09-19,09:53:32.000,263,11082460,112965,0,1726739611,13749.603877509995,233.37054165000154,53126.51579688
2024-09-19,09:53:33.000,263,11082438,113085,0,1726739612,13750.183200170002,233.58201555000414,53126.74637184
2024-09-19,09:53:34.000,263,11082442,113165,0,1726739613,13750.722104969995,233.76529293000203,53127.02585664001
2024-09-19,09:53:35.000,263,11082459,113085,0,1726739614,13751.133019879991,233.87807900999906,53127.3263028
2024-09-19,09:53:36.000,263,11082462,113405,0,1726739615,13751.395735969993,233.9979142200027,53127.59880048001
2024-09-19,09:53:37.000,263,11082495,113485,0,1726739616,13751.611297889998,234.17414247000124,53127.82937544
2024-09-19,09:53:38.000,263,11082437,113085,0,1726739617,13751.80665087999,234.2939776800049,53128.01802768
2024-09-19,09:53:39.000,263,11082472,113605,0,1726739618,13752.09631221,234.4561076700047,53128.45122912
2024-09-19,09:53:40.000,263,11082446,112965,0,1726739619,13752.284928889996,234.51250070999959,53128.57001016
2024-09-19,09:53:41.000,263,11082488,113325,0,1726739620,13752.534172359992,234.54774636000366,53128.81455936
2024-09-19,09:53:42.000,263,11082490,113245,0,1726739621,13752.749734279998,234.68872895999812,53129.03116008
2024-09-19,09:53:43.000,263,11082510,113125,0,1726739622,13752.877724169994,234.85790808000456,53129.2477608
2024-09-19,09:53:44.000,263,11082459,113045,0,1726739623,13752.823833689989,235.11872589000268,53129.40846456
2024-09-19,09:53:45.000,263,11082444,113365,0,1726739624,13752.790152139998,235.30200327000057,53129.5971168
2024-09-19,09:53:46.000,263,11082467,113325,0,1726739625,13752.736261659993,235.32315065999865,53129.79275616
2024-09-19,09:53:47.000,263,11082450,113125,0,1726739626,13752.803624759988,235.344298050004,53129.93249856
2024-09-19,09:53:48.000,263,11082436,113405,0,1726739627,13752.810361069998,235.42183848000423,53130.14909928
2024-09-19,09:53:49.000,263,11082437,113165,0,1726739628,13752.850778929998,235.47118238999974,53130.2958288
2024-09-19,09:53:50.000,263,11082497,113125,0,1726739629,13752.945087269989,235.5416736900006,53130.44255832
2024-09-19,09:53:51.000,263,11082478,113165,0,1726739630,13753.100022399994,235.5910176000034,53130.575313600006
2024-09-19,09:53:52.000,263,11082488,113325,0,1726739631,13753.26843014999,235.56987020999804,53130.70806888
2024-09-19,09:53:53.000,263,11082429,113365,0,1726739632,13753.551355169991,235.59806673000276,53130.85479840001
2024-09-19,09:53:54.000,263,11082509,113245,0,1726739633,13753.739971850002,235.56282107999868,53131.01550216
2024-09-19,09:53:55.000,263,11082473,113285,0,1726739634,13753.995951629993,235.45708413000102,53131.14825744001
2024-09-19,09:53:56.000,263,11082439,113285,0,1726739635,13754.319294509995,235.37249457000144,53131.32293544
2024-09-19,09:53:57.000,263,11082513,112885,0,1726739636,13754.736945730001,235.38659283000015,53131.47665208
2024-09-19,09:53:58.000,263,11082448,112845,0,1726739637,13755.181542189988,235.42183848000423,53131.59543312
2024-09-19,09:53:59.000,263,11082455,113045,0,1726739638,13755.538566619995,235.48528064999846,53131.81902096001
2024-09-19,09:54:00.000,263,11082472,113085,0,1726739639,13755.962954149996,235.59806673000276,53131.99369896
2024-09-19,09:54:01.000,263,11082505,113285,0,1726739640,13756.421023229988,235.71085280999978,53132.19632544001
2024-09-19,09:54:02.000,263,11082482,113085,0,1726739641,13756.959928029995,235.81658976000472,53132.37100344001
2024-09-19,09:54:03.000,263,11082470,113005,0,1726739642,13757.552723309993,235.94347410000046,53132.566642800004
2024-09-19,09:54:04.000,263,11082449,113165,0,1726739643,13758.09162811,236.05626018000476,53132.69241096
2024-09-19,09:54:05.000,263,11082501,113085,0,1726739644,13758.711368629993,236.21134103999793,53132.922985920006
2024-09-19,09:54:06.000,263,11082469,113165,0,1726739645,13759.16270139999,236.19724277999921,53133.188496480005
2024-09-19,09:54:07.000,263,11082461,113125,0,1726739646,13759.600561549996,236.26068495000072,53133.37016160001
2024-09-19,09:54:08.000,263,11082489,113045,0,1726739647,13760.179884209989,236.35937276999903,53133.55182672
2024-09-19,09:54:09.000,263,11082451,113125,0,1726739648,13760.745734249991,236.42281494000053,53133.74746608
2024-09-19,09:54:10.000,263,11082464,113125,0,1726739649,13761.264430119998,236.51445362999948,53133.98502816
2024-09-19,09:54:11.000,263,11082423,112965,0,1726739650,13761.776389679995,236.5919940599997,53134.15970616
2024-09-19,09:54:12.000,263,11082447,113045,0,1726739651,13762.254667690002,236.64838710000186,53134.42521672001
2024-09-19,09:54:13.000,263,11082483,113165,0,1726739652,13762.658846289989,236.65543623000121,53134.6627788
2024-09-19,09:54:14.000,263,11082427,113005,0,1726739653,13762.88788083,236.5919940599997,53134.82348256
2024-09-19,09:54:15.000,263,11082458,113205,0,1726739654,13763.056288579995,236.4439623299986,53135.033096160005
2024-09-19,09:54:16.000,263,11082477,113245,0,1726739655,13763.184278469991,236.31707799000287,53135.28463248
2024-09-19,09:54:17.000,263,11082458,113125,0,1726739656,13763.278586809996,236.21134103999793,53135.45232336
2024-09-19,09:54:18.000,263,11082487,113365,0,1726739657,13763.446994559992,236.16904626000178,53135.61302712
2024-09-19,09:54:19.000,263,11082510,113445,0,1726739658,13763.554775520002,236.09150583000155,53135.78770512
2024-09-19,09:54:20.000,263,11082471,113365,0,1726739659,13763.723183269998,236.00691627000197,53135.92744752
2024-09-19,09:54:21.000,263,11082443,113205,0,1726739660,13763.810755299994,235.88003192999895,53136.07417704
2024-09-19,09:54:22.000,263,11082441,113245,0,1726739661,13763.884854709999,235.83068802000344,53136.206932320005
2024-09-19,09:54:23.000,263,11082533,112845,0,1726739662,13764.03978983999,235.81658976000472,53136.43052016
2024-09-19,09:54:24.000,263,11082469,113445,0,1726739663,13764.275560689995,235.78134411000065,53136.57724968
2024-09-19,09:54:25.000,263,11082513,113125,0,1726739664,13764.659530359997,235.7249510699985,53136.63314664001
2024-09-19,09:54:26.000,263,11082513,113125,0,1726739665,13765.016554789989,235.61216499000147,53136.807824640004
2024-09-19,09:54:27.000,263,11082502,113405,0,1726739666,13765.272534569995,235.56282107999868,53136.9335928
2024-09-19,09:54:28.000,263,11082500,112965,0,1726739667,13765.555459589996,235.56282107999868,53137.02442536
2024-09-19,09:54:29.000,263,11082451,113205,0,1726739668,13765.676713169996,235.61216499000147,53137.15019352
2024-09-19,09:54:30.000,263,11082497,113765,0,1726739669,13765.804703059992,235.67560716000298,53137.18512912001
2024-09-19,09:54:31.000,263,11082502,113445,0,1726739670,13766.181936419998,235.84478628000215,53137.35282000001
2024-09-19,09:54:32.000,263,11082517,113125,0,1726739671,13766.62653288,235.95052322999982,53137.50653664
2024-09-19,09:54:33.000,263,11082440,113245,0,1726739672,13767.077865649997,235.96462148999854,53137.618330560006
2024-09-19,09:54:34.000,263,11082508,113205,0,1726739673,13767.279954949998,235.8377371500028,53137.79300856
2024-09-19,09:54:35.000,263,11082492,113085,0,1726739674,13767.327109119993,235.80954062999808,53137.87685400001
2024-09-19,09:54:36.000,263,11082482,113325,0,1726739675,13767.461835319998,235.90822845000366,53137.99563504001
2024-09-19,09:54:37.000,263,11082514,113445,0,1726739676,13767.57635258999,236.07035844000347,53138.09345472001
2024-09-19,09:54:38.000,263,11082444,113085,0,1726739677,13767.461835319998,236.16904626000178,53138.18428728
2024-09-19,09:54:39.000,263,11082528,112965,0,1726739678,13767.448362699994,236.2959306000048,53138.31005544001
2024-09-19,09:54:40.000,263,11082490,113005,0,1726739679,13767.239537089998,236.37347102999775,53138.42184936
2024-09-19,09:54:41.000,263,11082447,112965,0,1726739680,13767.084601959992,236.40166755000246,53138.400888
2024-09-19,09:54:42.000,263,11082431,113125,0,1726739681,13767.003766239992,236.4580605900046,53138.47774632001
2024-09-19,09:54:43.000,263,11082483,113245,0,1726739682,13766.835358489996,236.40166755000246,53138.53364328
2024-09-19,09:54:44.000,263,11082514,113285,0,1726739683,13766.72084121999,236.3664218999984,53138.554604640005
2024-09-19,09:54:45.000,263,11082453,113325,0,1726739684,13766.552433469995,236.4298640699999,53138.603514480004
2024-09-19,09:54:46.000,263,11082461,113325,0,1726739685,13766.323398929999,236.43691319999925,53138.673385680006
2024-09-19,09:54:47.000,263,11082470,113165,0,1726739686,13765.939429259997,236.43691319999925,53138.65941144
2024-09-19,09:54:48.000,263,11082444,113245,0,1726739687,13765.44094231999,236.50740450000012,53138.69434704001
2024-09-19,09:54:49.000,263,11082542,113005,0,1726739688,13764.908773829993,236.5567484100029,53138.68735992
2024-09-19,09:54:50.000,263,11082473,113165,0,1726739689,13764.417023199996,236.5919940599997,53138.652424320004
2024-09-19,09:54:51.000,263,11082440,113085,0,1726739690,13763.878118399989,236.58494493000035,53138.603514480004
2024-09-19,09:54:52.000,263,11082510,112805,0,1726739691,13763.386367769992,236.53560102000483,53138.49870768001
2024-09-19,09:54:53.000,263,11082502,112965,0,1726739692,13762.94850762,236.4439623299986,53138.505694800006
2024-09-19,09:54:54.000,263,11082425,113165,0,1726739693,13762.578010569989,236.38756929000374,53138.41486224
2024-09-19,09:54:55.000,263,11082500,113125,0,1726739694,13762.396130200003,236.26773408000008,53138.31005544001
2024-09-19,09:54:56.000,263,11082465,113085,0,1726739695,13762.167095659992,236.1478988700037,53138.24717136
2024-09-19,09:54:57.000,263,11082474,112925,0,1726739696,13761.84375277999,235.95052322999982,53138.16332592001
2024-09-19,09:54:58.000,263,11082450,113045,0,1726739697,13761.513673589994,235.74609846000385,53138.13537744
2024-09-19,09:54:59.000,263,11082457,113125,0,1726739698,13761.156649160002,235.61216499000147,53138.02358352001
2024-09-19,09:55:00.000,263,11082491,113085,0,1726739699,13760.880460449996,235.46413326000038,53137.9117896
2024-09-19,09:55:01.000,263,11082507,113245,0,1726739700,13760.60427173999,235.33724892000464,53137.716150240005
2024-09-19,09:55:02.000,263,11082548,113285,0,1726739701,13760.334819339994,235.18921719000355,53137.702176
2024-09-19,09:55:03.000,263,11082515,113005,0,1726739702,13759.923904429997,235.04118546000245,53137.58339496
2024-09-19,09:55:04.000,263,11082474,113165,0,1726739703,13759.526462139991,234.8226624300005,53137.40871696
2024-09-19,09:55:05.000,263,11082511,113125,0,1726739704,13759.257009739995,234.6111885299979,53137.25500032001
2024-09-19,09:55:06.000,263,11082451,113245,0,1726739705,13759.12228353999,234.40676376000192,53137.10827080001
2024-09-19,09:55:07.000,263,11082450,112885,0,1726739706,13759.16943771,234.18824072999996,53136.95455416
2024-09-19,09:55:08.000,263,11082446,113205,0,1726739707,13759.297427599995,234.01201248000143,53136.83577312
2024-09-19,09:55:09.000,263,11082473,113445,0,1726739708,13759.600561549996,233.86398075000034,53136.75192768001
2024-09-19,09:55:10.000,263,11082497,113165,0,1726739709,13759.923904429997,233.80053857999883,53136.69603072
2024-09-19,09:55:11.000,263,11082433,113125,0,1726739710,13759.971058599993,233.74414554000396,53136.60519816001
2024-09-19,09:55:12.000,263,11082433,113085,0,1726739711,13759.755496680002,233.6877525000018,53136.43750728001
2024-09-19,09:55:13.000,263,11082443,112885,0,1726739712,13759.566879999991,233.66660511000373,53136.43750728001
2024-09-19,09:55:14.000,263,11082511,113125,0,1726739713,13759.42541748999,233.55381902999943,53136.31173912
2024-09-19,09:55:15.000,263,11082487,113365,0,1726739714,13759.526462139991,233.45513121000113,53136.255842160004
2024-09-19,09:55:16.000,263,11082478,113445,0,1726739715,13759.620770479996,233.32119773999875,53136.24885504001
2024-09-19,09:55:17.000,263,11082516,113085,0,1726739716,13759.755496680002,233.1802151400043,53136.19295808
2024-09-19,09:55:18.000,263,11082426,113165,0,1726739717,13759.782441919997,233.06037993000064,53136.10212552001
2024-09-19,09:55:19.000,263,11082437,113165,0,1726739718,13759.802650849997,232.96169211000233,53136.053215679996
2024-09-19,09:55:20.000,263,11082513,113085,0,1726739719,13759.896959190002,232.90529907000018,53135.99731872
2024-09-19,09:55:21.000,263,11082501,113005,0,1726739720,13759.937377050002,232.90529907000018,53135.990331600005
2024-09-19,09:55:22.000,263,11082490,113205,0,1726739721,13760.004740149998,232.99693775999913,53135.941421760006
2024-09-19,09:55:23.000,263,11082441,113085,0,1726739722,13760.274192549994,233.0956255800047,53135.91347328001
2024-09-19,09:55:24.000,263,11082421,113005,0,1726739723,13760.32134671999,233.18726427000365,53135.941421760006
2024-09-19,09:55:25.000,263,11082449,113045,0,1726739724,13760.159675279989,233.27185383000324,53135.87853768
2024-09-19,09:55:26.000,263,11082466,113005,0,1726739725,13760.206829449999,233.39168903999962,53135.86456344001
2024-09-19,09:55:27.000,263,11082464,113125,0,1726739726,13760.314610409994,233.41988556000433,53135.89949904
2024-09-19,09:55:28.000,263,11082480,113085,0,1726739727,13760.42239136999,233.4128364299977,53135.871550560005
2024-09-19,09:55:29.000,263,11082468,113125,0,1726739728,13760.597535429995,233.525622510002,53135.86456344001
2024-09-19,09:55:30.000,263,11082509,113285,0,1726739729,13760.920878309997,233.5890646800035,53135.89251192001
2024-09-19,09:55:31.000,263,11082481,113045,0,1726739730,13761.372211079994,233.64545771999838,53135.87853768
2024-09-19,09:55:32.000,263,11082448,113085,0,1726739731,13761.837016469995,233.73004727999796,53135.89949904
2024-09-19,09:55:33.000,263,11082465,113205,0,1726739732,13762.591483189994,233.88512813999841,53135.94840888
2024-09-19,09:55:34.000,263,11082448,113005,0,1726739733,13763.372895150002,234.0190616100008,53136.06020280001
2024-09-19,09:55:35.000,263,11082472,113165,0,1726739734,13764.033053529995,233.9979142200027,53136.17199672
2024-09-19,09:55:36.000,263,11082458,113285,0,1726739735,13764.585430949992,233.96266856999864,53136.24885504001
2024-09-19,09:55:37.000,263,11082471,113445,0,1726739736,13764.780783939997,233.9979142200027,53136.325713360005
2024-09-19,09:55:38.000,263,11082470,113165,0,1726739737,13764.895301209988,234.17414247000124,53136.493404240005
2024-09-19,09:55:39.000,263,11082519,113165,0,1726739738,13765.083917889999,234.33627246000106,53136.65410800001
2024-09-19,09:55:40.000,263,11082414,113085,0,1726739739,13765.17822622999,234.44905853999808,53136.661095120005
2024-09-19,09:55:41.000,263,11082495,113005,0,1726739740,13765.25906194999,234.5265989699983,53136.81481176
2024-09-19,09:55:42.000,263,11082448,113245,0,1726739741,13765.36010659999,234.50545158000023,53136.91263144
2024-09-19,09:55:43.000,263,11082441,112765,0,1726739742,13765.616086379996,234.46315680000407,53137.08032232
2024-09-19,09:55:44.000,263,11082518,113165,0,1726739743,13765.710394720001,234.40676376000192,53137.20609048001
2024-09-19,09:55:45.000,263,11082425,112885,0,1726739744,13765.764285199992,234.3644689799985,53137.34583288
2024-09-19,09:55:46.000,263,11082513,112925,0,1726739745,13765.892275090002,234.2939776800049,53137.40172984001
2024-09-19,09:55:47.000,263,11082489,112765,0,1726739746,13766.087628079993,234.35037071999977,53137.55544648
2024-09-19,09:55:48.000,263,11082487,113125,0,1726739747,13766.235826899989,234.37151810999785,53137.68121464
2024-09-19,09:55:49.000,263,11082482,113245,0,1726739748,13766.316662619989,234.3785672400045,53137.75108584
2024-09-19,09:55:50.000,263,11082506,113285,0,1726739749,13766.45812512999,234.39971463000256,53137.89082824
2024-09-19,09:55:51.000,263,11082438,113085,0,1726739750,13766.552433469995,234.37151810999785,53137.96069944
2024-09-19,09:55:52.000,263,11082526,113365,0,1726739751,13766.592851329995,234.34332159000041,53138.09345472001
2024-09-19,09:55:53.000,263,11082454,113405,0,1726739752,13766.48507037,234.3292233300017,53138.13537744
2024-09-19,09:55:54.000,263,11082466,113085,0,1726739753,13766.47833405999,234.34332159000041,53138.24018424001
2024-09-19,09:55:55.000,263,11082510,113205,0,1726739754,13766.49854298999,234.28692854999827,53138.33101680001
2024-09-19,09:55:56.000,263,11082524,113205,0,1726739755,13766.54569716,234.27283028999955,53138.37992664001
2024-09-19,09:55:57.000,263,11082458,113445,0,1726739756,13766.59958763999,234.27283028999955,53138.46377208
2024-09-19,09:55:58.000,263,11082496,113085,0,1726739757,13766.532224539995,234.16004421000252,53138.47774632001
2024-09-19,09:55:59.000,263,11082497,113125,0,1726739758,13766.289717379994,234.11070029999973,53138.51966904
2024-09-19,09:56:00.000,263,11082502,113005,0,1726739759,13765.899011399997,233.96266856999864,53138.58954024
2024-09-19,09:56:01.000,263,11082450,113205,0,1726739760,13765.56893221,233.90627553000377,53138.5406304
2024-09-19,09:56:02.000,263,11082523,112965,0,1726739761,13765.50156910999,233.8992264000044,53138.58255312
2024-09-19,09:56:03.000,263,11082509,113045,0,1726739762,13765.56893221,233.89217726999777,53138.51268192
2024-09-19,09:56:04.000,263,11082424,113085,0,1726739763,13765.54198696999,233.86398075000034,53138.5406304
2024-09-19,09:56:05.000,263,11082527,113045,0,1726739764,13765.683449479991,233.969717699998,53138.5406304
2024-09-19,09:56:06.000,263,11082467,112845,0,1726739765,13765.979847119997,234.12479855999845,53138.456784960006
2024-09-19,09:56:07.000,263,11082442,113125,0,1726739766,13766.289717379994,234.25168290000147,53138.4707592
2024-09-19,09:56:08.000,263,11082452,112885,0,1726739767,13766.42444358,234.06840552000358,53138.44979784001
2024-09-19,09:56:09.000,263,11082468,113005,0,1726739768,13766.410970959994,233.79348944999947,53138.44979784001
2024-09-19,09:56:10.000,263,11082491,113165,0,1726739769,13766.269508449994,233.49742599000456,53138.42184936
2024-09-19,09:56:11.000,263,11082458,113165,0,1726739770,13766.296453689989,233.4128364299977,53138.41486224
2024-09-19,09:56:12.000,263,11082451,113045,0,1726739771,13766.633269189995,233.40578729999834,53138.34499104
2024-09-19,09:56:13.000,263,11082533,113205,0,1726739772,13767.084601959992,233.4269346900037,53138.35197816
2024-09-19,09:56:14.000,263,11082473,113165,0,1726739773,13767.360790669998,233.37054165000154,53138.39390088
2024-09-19,09:56:15.000,263,11082492,113165,0,1726739774,13767.455099009989,233.38463991000026,53138.41486224
2024-09-19,09:56:16.000,263,11082507,113325,0,1726739775,13767.488780559994,233.44808208000177,53138.35896528001
2024-09-19,09:56:17.000,263,11082487,113045,0,1726739776,13767.374263289988,233.4410329500024,53138.33101680001
2024-09-19,09:56:18.000,263,11082464,113085,0,1726739777,13767.273218640003,233.2789029600026,53138.289094080006
2024-09-19,09:56:19.000,263,11082449,113125,0,1726739778,13767.300163879998,233.06742906,53138.24018424001
2024-09-19,09:56:20.000,263,11082454,113085,0,1726739779,13767.421417459998,232.89824994000082,53138.2960812
2024-09-19,09:56:21.000,263,11082495,112845,0,1726739780,13767.64371569,232.68677603999822,53138.2960812
2024-09-19,09:56:22.000,263,11082496,113285,0,1726739781,13767.791914509995,232.54579344000376,53138.24018424001
2024-09-19,09:56:23.000,263,11082508,112845,0,1726739782,13768.020949049991,232.40481084000203,53138.27511984
2024-09-19,09:56:24.000,263,11082465,113085,0,1726739783,13768.411655030002,232.29202475999773,53138.289094080006
2024-09-19,09:56:25.000,263,11082422,113445,0,1726739784,13768.694580049989,232.10874737999984,53138.289094080006
2024-09-19,09:56:26.000,263,11082488,113005,0,1726739785,13768.910141969995,232.0312069499996,53138.33101680001
2024-09-19,09:56:27.000,263,11082438,113085,0,1726739786,13769.031395549995,231.8690769599998,53138.37992664001
2024-09-19,09:56:28.000,263,11082472,113205,0,1726739787,13769.0650771,231.75629088000278,53138.435823600004
2024-09-19,09:56:29.000,263,11082473,113125,0,1726739788,13769.18633068,231.7351434900047,53138.51268192
2024-09-19,09:56:30.000,263,11082544,113205,0,1726739789,13769.691553930003,231.87612608999916,53138.57556600001
2024-09-19,09:56:31.000,263,11082459,113325,0,1726739790,13770.40560279,231.97481391000474,53138.70832128
2024-09-19,09:56:32.000,263,11082473,113285,0,1726739791,13770.917562349998,232.08759999000176,53138.792166720006
2024-09-19,09:56:33.000,263,11082420,113365,0,1726739792,13771.30153202,232.25677911000093,53138.87601216
2024-09-19,09:56:34.000,263,11082422,112965,0,1726739793,13771.59792965999,232.3907125800033,53139.03671592
2024-09-19,09:56:35.000,263,11082453,113165,0,1726739794,13771.692237999996,232.4259582300001,53139.14850984001
2024-09-19,09:56:36.000,263,11082435,113045,0,1726739795,13771.70571062,232.44005648999882,53139.2393424
2024-09-19,09:56:37.000,263,11082500,113165,0,1726739796,13771.712446929996,232.4894004000016,53139.33716208001
2024-09-19,09:56:38.000,263,11082489,113125,0,1726739797,13771.48341239,232.46825301000354,53139.47690448
2024-09-19,09:56:39.000,263,11082481,112925,0,1726739798,13771.28132309,232.43300735999946,53139.630621120006
2024-09-19,09:56:40.000,263,11082438,113045,0,1726739799,13771.31500463999,232.4894004000016,53139.658569600004
2024-09-19,09:56:41.000,263,11082522,113085,0,1726739800,13771.267850469994,232.55989170000248,53139.826260480004
2024-09-19,09:56:42.000,263,11082527,113245,0,1726739801,13771.025343309993,232.49644953000097,53139.945041520004
2024-09-19,09:56:43.000,263,11082419,113085,0,1726739802,13770.702000429992,232.4259582300001,53140.00093848
2024-09-19,09:56:44.000,263,11082464,113005,0,1726739803,13770.641373639992,232.35546692999924,53140.09177104
2024-09-19,09:56:45.000,263,11082443,113085,0,1726739804,13770.836726629997,232.29907389000437,53140.161642240004
2024-09-19,09:56:46.000,263,11082501,113445,0,1726739805,13771.072497479989,232.34841779999988,53140.24548768
2024-09-19,09:56:47.000,263,11082480,113125,0,1726739806,13771.47667607999,232.4894004000016,53140.350294480006
2024-09-19,09:56:48.000,263,11082531,113005,0,1726739807,13771.638347519991,232.4753021400029,53140.3572816
2024-09-19,09:56:49.000,263,11082439,113165,0,1726739808,13771.698974309991,232.44710561999818,53140.43413992
2024-09-19,09:56:50.000,263,11082438,113045,0,1726739809,13771.732655859996,232.4894004000016,53140.54593384
2024-09-19,09:56:51.000,263,11082453,113165,0,1726739810,13771.70571062,232.609235609998,53140.65772776001
2024-09-19,09:56:52.000,263,11082477,113085,0,1726739811,13771.611402279996,232.65153039000143,53140.74856032
2024-09-19,09:56:53.000,263,11082541,113005,0,1726739812,13771.510357629995,232.64448126000207,53140.82541864001
2024-09-19,09:56:54.000,263,11082506,113165,0,1726739813,13771.38236774,232.5246460499984,53140.86734136
2024-09-19,09:56:55.000,263,11082531,113085,0,1726739814,13771.133124269989,232.46825301000354,53140.92323832001
2024-09-19,09:56:56.000,263,11082456,112965,0,1726739815,13770.957980209998,232.4753021400029,53141.000096640004
2024-09-19,09:56:57.000,263,11082429,113125,0,1726739816,13770.823254009993,232.5387443100044,53140.97913528
2024-09-19,09:56:58.000,263,11082443,113125,0,1726739817,13770.796308769997,232.623333870004,53141.03503224
2024-09-19,09:56:59.000,263,11082516,112965,0,1726739818,13770.836726629997,232.71497256000293,53141.06298072001
2024-09-19,09:57:00.000,263,11082482,112885,0,1726739819,13770.991661759988,232.81366038000124,53141.09791632
2024-09-19,09:57:01.000,263,11082486,112965,0,1726739820,13771.106179029994,232.8700534200034,53141.14682616
2024-09-19,09:57:02.000,263,11082534,113125,0,1726739821,13771.173542129989,232.8841516800021,53141.20272312
2024-09-19,09:57:03.000,263,11082498,113045,0,1726739822,13771.065761169993,232.9334955900049,53141.25862008001
2024-09-19,09:57:04.000,263,11082430,113365,0,1726739823,13771.025343309993,232.8841516800021,53141.31451704
2024-09-19,09:57:05.000,263,11082503,113005,0,1726739824,13770.991661759988,232.81366038000124,53141.36342688
2024-09-19,09:57:06.000,263,11082472,113125,0,1726739825,13770.971452829988,232.66562865000014,53141.41233672
2024-09-19,09:57:07.000,263,11082502,112965,0,1726739826,13771.032079619989,232.53169517999777,53141.46124656
2024-09-19,09:57:08.000,263,11082490,113285,0,1726739827,13771.025343309993,232.38366345000395,53141.55207912
2024-09-19,09:57:09.000,263,11082518,113125,0,1726739828,13771.065761169993,232.27087736999965,53141.59400184001
2024-09-19,09:57:10.000,263,11082432,112925,0,1726739829,13771.146596889994,232.22153346000414,53141.691821520006
2024-09-19,09:57:11.000,263,11082463,113165,0,1726739830,13771.288059399994,232.19333693999943,53141.76867984
2024-09-19,09:57:12.000,263,11082513,113085,0,1726739831,13771.55751179999,232.1439930300039,53141.80361544001
2024-09-19,09:57:13.000,263,11082482,113205,0,1726739832,13771.806755270001,232.0805508600024,53141.93637072
2024-09-19,09:57:14.000,263,11082490,113165,0,1726739833,13772.049262430002,232.01005956000154,53141.9643192
2024-09-19,09:57:15.000,263,11082494,113085,0,1726739834,13772.338923759999,232.12989476999792,53142.1040616
2024-09-19,09:57:16.000,263,11082432,113125,0,1726739835,13772.76331129,232.44005648999882,53142.21585552001
2024-09-19,09:57:17.000,263,11082436,113005,0,1726739836,13773.335897639998,232.72907082000165,53142.32066232
2024-09-19,09:57:18.000,263,11082484,113365,0,1726739837,13773.928692919995,233.0956255800047,53142.43944336
2024-09-19,09:57:19.000,263,11082465,113045,0,1726739838,13774.521488199993,233.35644339000282,53142.64905696001
2024-09-19,09:57:20.000,263,11082421,113165,0,1726739839,13775.17491026999,233.65250684999774,53142.78879936001
2024-09-19,09:57:21.000,263,11082423,112925,0,1726739840,13775.760969239993,233.9344720500012,53143.00540008001
2024-09-19,09:57:22.000,263,11082491,113045,0,1726739841,13776.306610349995,234.16004421000252,53143.16610384
2024-09-19,09:57:23.000,263,11082515,113085,0,1726739842,13776.697316329992,234.32217420000234,53143.3966788
2024-09-19,09:57:24.000,263,11082515,113285,0,1726739843,13776.933087179998,234.4913533200015,53143.55738256001
2024-09-19,09:57:25.000,263,11082478,113165,0,1726739844,13776.993713969998,234.62528679000388,53143.77398328001
2024-09-19,09:57:26.000,263,11082508,113085,0,1726739845,13777.108231239989,234.80856417000177,53143.94167416001
2024-09-19,09:57:27.000,263,11082427,113325,0,1726739846,13777.31032053999,234.99889067999902,53144.11635216
2024-09-19,09:57:28.000,263,11082434,113285,0,1726739847,13777.43831043,235.21036458000162,53144.31897864001
2024-09-19,09:57:29.000,263,11082460,113085,0,1726739848,13777.45178304999,235.32315065999865,53144.43775968
2024-09-19,09:57:30.000,263,11082487,113005,0,1726739849,13777.43157411999,235.33724892000464,53144.64737328
2024-09-19,09:57:31.000,263,11082492,113205,0,1726739850,13777.445046739995,235.41478935000487,53144.808077040005
2024-09-19,09:57:32.000,263,11082425,113085,0,1726739851,13777.61345448999,235.45708413000102,53144.94083232
2024-09-19,09:57:33.000,263,11082452,112925,0,1726739852,13777.849225339996,235.5064280400038,53145.08756184001
2024-09-19,09:57:34.000,263,11082461,113125,0,1726739853,13778.125414050002,235.5910176000034,53145.1783944
2024-09-19,09:57:35.000,263,11082485,113165,0,1726739854,13778.455493239999,235.68265629000234,53145.27621408
2024-09-19,09:57:36.000,263,11082455,113085,0,1726739855,13778.77209980999,235.7249510699985,53145.40198224001
2024-09-19,09:57:37.000,263,11082515,113125,0,1726739856,13778.927034939996,235.7390493300045,53145.49980192001
2024-09-19,09:57:38.000,263,11082455,113045,0,1726739857,13779.142596860002,235.76019672000257,53145.65351856
2024-09-19,09:57:39.000,263,11082522,113245,0,1726739858,13779.418785569993,235.8729827999996,53145.78627384001
2024-09-19,09:57:40.000,263,11082440,113165,0,1726739859,13779.95769037,235.89413018999767,53145.92601624001
2024-09-19,09:57:41.000,263,11082494,113245,0,1726739860,13780.328187419997,235.76019672000257,53146.09370712001
2024-09-19,09:57:42.000,263,11082533,113205,0,1726739861,13780.563958270002,235.55577194999933,53146.25441088
2024-09-19,09:57:43.000,263,11082493,112885,0,1726739862,13780.819938049994,235.54872281999997,53146.38017904001
2024-09-19,09:57:44.000,263,11082474,113085,0,1726739863,13781.17696248,235.56987020999804,53146.56184416
2024-09-19,09:57:45.000,263,11082527,113245,0,1726739864,13781.641767870002,235.52052630000253,53146.72953504
2024-09-19,09:57:46.000,263,11082493,113085,0,1726739865,13781.897747649993,235.56282107999868,53146.90421304
2024-09-19,09:57:47.000,263,11082487,113085,0,1726739866,13781.857329789993,235.66150890000426,53147.04395544
2024-09-19,09:57:48.000,263,11082510,113125,0,1726739867,13781.931429199998,235.71085280999978,53147.19068496
2024-09-19,09:57:49.000,263,11082444,113085,0,1726739868,13782.052682779999,235.78134411000065,53147.372350080004
2024-09-19,09:57:50.000,263,11082496,113085,0,1726739869,13782.38949827999,235.89413018999767,53147.50510536
2024-09-19,09:57:51.000,263,11082445,113405,0,1726739870,13782.807149499997,236.01396540000133,53147.71471896
2024-09-19,09:57:52.000,263,11082441,113085,0,1726739871,13783.096810829993,236.06330931000412,53147.945293920005
2024-09-19,09:57:53.000,263,11082471,113245,0,1726739872,13783.177646549993,236.0985549600009,53148.17586888
2024-09-19,09:57:54.000,263,11082487,113165,0,1726739873,13783.197855479993,236.2959306000048,53148.329585520005
2024-09-19,09:57:55.000,263,11082490,113165,0,1726739874,13783.204591789989,236.577895800001,53148.51823776001
2024-09-19,09:57:56.000,263,11082485,113165,0,1726739875,13783.4134174,236.7893697000036,53148.65099304
2024-09-19,09:57:57.000,263,11082438,113085,0,1726739876,13783.59529777,236.86691013000382,53148.83964528
2024-09-19,09:57:58.000,263,11082491,113125,0,1726739877,13783.703078729995,236.89510665000125,53149.000349040005
2024-09-19,09:57:59.000,263,11082413,113005,0,1726739878,13783.790650759991,237.036089250003,53149.20297552
2024-09-19,09:58:00.000,263,11082413,113125,0,1726739879,13783.804123379996,237.07838402999914,53149.34970504
2024-09-19,09:58:01.000,263,11082416,113325,0,1726739880,13783.77044182999,237.14887533,53149.53137016
2024-09-19,09:58:02.000,263,11082510,113205,0,1726739881,13783.79738707,237.3462509700039,53149.64316408001
2024-09-19,09:58:03.000,263,11082450,113205,0,1726739882,13783.992740059992,237.6423144299988,53149.81784208
2024-09-19,09:58:04.000,263,11082476,113245,0,1726739883,13784.120729950002,237.84673920000205,53149.936623120004
2024-09-19,09:58:05.000,263,11082429,112965,0,1726739884,13784.215038289993,238.0018200600025,53150.15322384
2024-09-19,09:58:06.000,263,11082482,113085,0,1726739885,13784.349764489998,238.07231136000337,53150.29995336
2024-09-19,09:58:07.000,263,11082437,113165,0,1726739886,13784.208301979997,238.10755701000016,53150.42572152
2024-09-19,09:58:08.000,263,11082461,113205,0,1726739887,13783.986003749997,238.12870439999824,53150.58642528
2024-09-19,09:58:09.000,263,11082439,112925,0,1726739888,13783.66939717999,238.09345875000145,53150.69123208
2024-09-19,09:58:10.000,263,11082450,113125,0,1726739889,13783.32584536999,238.10755701000016,53150.75411616
2024-09-19,09:58:11.000,263,11082469,113045,0,1726739890,13783.090074519998,238.17099918000167,53150.83097448
2024-09-19,09:58:12.000,263,11082520,113045,0,1726739891,13782.786940569997,238.27673612999934,53150.85892296
2024-09-19,09:58:13.000,263,11082499,113245,0,1726739892,13782.55116971999,238.27673612999934,53150.914819920006
2024-09-19,09:58:14.000,263,11082401,112925,0,1726739893,13782.342344109995,238.29083438999805,53150.95674264001
2024-09-19,09:58:15.000,263,11082472,113125,0,1726739894,13782.180672669994,238.29083438999805,53150.963729760006
2024-09-19,09:58:16.000,263,11082467,113125,0,1726739895,13782.025737539989,238.2837852599987,53151.01962672
2024-09-19,09:58:17.000,263,11082465,113205,0,1726739896,13781.810175619998,238.2837852599987,53151.0475752
2024-09-19,09:58:18.000,263,11082424,113205,0,1726739897,13781.547459529997,238.29083438999805,53151.05456232001
2024-09-19,09:58:19.000,263,11082450,113005,0,1726739898,13781.203907719995,238.26263787000062,53150.942768400004
2024-09-19,09:58:20.000,263,11082498,113245,0,1726739899,13780.961400559994,238.2978835200047,53150.99866536
2024-09-19,09:58:21.000,263,11082431,113205,0,1726739900,13780.644793989988,238.38247308000427,53150.914819920006
2024-09-19,09:58:22.000,263,11082498,113285,0,1726739901,13780.294505869992,238.38952221000363,53150.8728972
2024-09-19,09:58:23.000,263,11082507,113285,0,1726739902,13780.025053469995,238.41771873000107,53150.88687144001
2024-09-19,09:58:24.000,263,11082437,113205,0,1726739903,13779.76907368999,238.45296437999787,53150.78905176001
2024-09-19,09:58:25.000,263,11082496,113005,0,1726739904,13779.546775459989,238.52345567999873,53150.75411616
2024-09-19,09:58:26.000,263,11082472,113045,0,1726739905,13779.297531989992,238.57279959000152,53150.607386640004
2024-09-19,09:58:27.000,263,11082441,113085,0,1726739906,13778.9000897,238.61509436999768,53150.56546392
2024-09-19,09:58:28.000,263,11082505,113085,0,1726739907,13778.442020619994,238.67148740999983,53150.50257984001
2024-09-19,09:58:29.000,263,11082502,113125,0,1726739908,13778.017633089992,238.68558566999855,53150.44668288
2024-09-19,09:58:30.000,263,11082449,113285,0,1726739909,13777.59998187,238.72083132000262,53150.341876080005
2024-09-19,09:58:31.000,263,11082476,112965,0,1726739910,13777.189066959989,238.6785365399992,53150.223095040004
2024-09-19,09:58:32.000,263,11082456,113125,0,1726739911,13776.744470500002,238.6573891500011,53150.076365520006
2024-09-19,09:58:33.000,263,11082488,113165,0,1726739912,13776.19882939,238.5587013300028,53149.957584480006
2024-09-19,09:58:34.000,263,11082517,113005,0,1726739913,13775.666660900002,238.36132568999892,53149.80386784
2024-09-19,09:58:35.000,263,11082531,113165,0,1726739914,13775.19511919999,238.32608004000213,53149.62918984
2024-09-19,09:58:36.000,263,11082443,113165,0,1726739915,13774.757259049999,238.2837852599987,53149.48246032
2024-09-19,09:58:37.000,263,11082527,113165,0,1726739916,13774.433916169997,238.22034309000446,53149.335730800005
2024-09-19,09:58:38.000,263,11082491,113045,0,1726739917,13774.171200079996,238.12870439999824,53149.11214296001
2024-09-19,09:58:39.000,263,11082442,113085,0,1726739918,13773.847857199995,237.98772180000378,53148.94445208001
2024-09-19,09:58:40.000,263,11082437,113165,0,1726739919,13773.403260739993,237.81149354999798,53148.75579984001
2024-09-19,09:58:41.000,263,11082483,113245,0,1726739920,13773.052972619997,237.6423144299988,53148.52522488
2024-09-19,09:58:42.000,263,11082522,113005,0,1726739921,13772.73636604999,237.55067573999986,53148.4623408
2024-09-19,09:58:43.000,263,11082421,113165,0,1726739922,13772.53427674999,237.43788966000284,53148.14093328
2024-09-19,09:58:44.000,263,11082448,112725,0,1726739923,13772.487122579994,237.28280880000239,53148.00119088
2024-09-19,09:58:45.000,263,11082458,113245,0,1726739924,13772.379341619999,237.10658055000386,53147.826512880005
2024-09-19,09:58:46.000,263,11082455,113165,0,1726739925,13772.170516009988,236.96559795000212,53147.6238864
2024-09-19,09:58:47.000,263,11082452,113085,0,1726739926,13771.934745159997,236.76117317999888,53147.442221280005
2024-09-19,09:58:48.000,263,11082461,113285,0,1726739927,13771.66529276,236.5919940599997,53147.24658192001
2024-09-19,09:58:49.000,263,11082451,113005,0,1726739928,13771.32174095,236.45101145999797,53147.057929680006
2024-09-19,09:58:50.000,263,11082454,113005,0,1726739929,13771.052288549989,236.21839017000457,53146.86229032001
2024-09-19,09:58:51.000,263,11082523,113085,0,1726739930,13770.816517699997,236.00691627000197,53146.6806252
2024-09-19,09:58:52.000,263,11082466,113125,0,1726739931,13770.614428399997,235.84478628000215,53146.498960079996
2024-09-19,09:58:53.000,263,11082475,113125,0,1726739932,13770.567274230001,235.7531475900032,53146.2963336
2024-09-19,09:58:54.000,263,11082438,113085,0,1726739933,13770.547065300001,235.61216499000147,53146.12864272
2024-09-19,09:58:55.000,263,11082536,113045,0,1726739934,13770.472965889996,235.55577194999933,53145.995887439996
2024-09-19,09:58:56.000,263,11082528,113125,0,1726739935,13770.29782182999,235.42888761000358,53145.8421708
2024-09-19,09:58:57.000,263,11082433,113285,0,1726739936,13769.961006329999,235.18921719000355,53145.67447992
2024-09-19,09:58:58.000,263,11082425,113205,0,1726739937,13769.570300350002,235.0341363300031,53145.51377616
2024-09-19,09:58:59.000,263,11082434,113005,0,1726739938,13769.273902709996,234.7874167800037,53145.381020880006
2024-09-19,09:59:00.000,263,11082499,113085,0,1726739939,13768.990977689995,234.63233592000324,53145.27621408
2024-09-19,09:59:01.000,263,11082505,113005,0,1726739940,13768.728261599994,234.4913533200015,53145.10153608
2024-09-19,09:59:02.000,263,11082457,113125,0,1726739941,13768.485754439993,234.44200940999872,53144.96878080001
2024-09-19,09:59:03.000,263,11082520,113085,0,1726739942,13768.169147870001,234.25873203000083,53144.863974
2024-09-19,09:59:04.000,263,11082508,113165,0,1726739943,13767.86601392,234.10365117000038,53144.69628312
2024-09-19,09:59:05.000,263,11082528,113205,0,1726739944,13767.72455141,234.02611074000015,53144.57051496
2024-09-19,09:59:06.000,263,11082472,113245,0,1726739945,13767.610034139994,233.983815960004,53144.41679832001
2024-09-19,09:59:07.000,263,11082434,113125,0,1726739946,13767.583088899999,233.96266856999864,53144.256094560005
2024-09-19,09:59:08.000,263,11082503,113085,0,1726739947,13767.589825209994,233.91332466000313,53144.137313520005
2024-09-19,09:59:09.000,263,11082486,113445,0,1726739948,13767.57635258999,233.89217726999777,53144.039493840006
2024-09-19,09:59:10.000,263,11082463,113125,0,1726739949,13767.508989489994,233.92742292000185,53143.9556484
2024-09-19,09:59:11.000,263,11082416,113285,0,1726739950,13767.434890079989,233.84988249000162,53143.82289312001
2024-09-19,09:59:12.000,263,11082418,113285,0,1726739951,13767.401208529998,233.84988249000162,53143.73206056
2024-09-19,09:59:13.000,263,11082448,113125,0,1726739952,13767.394472219989,233.82168597000418,53143.65520224001
2024-09-19,09:59:14.000,263,11082430,113125,0,1726739953,13767.407944839993,233.86398075000034,53143.45257576
2024-09-19,09:59:15.000,263,11082437,113165,0,1726739954,13767.482044249999,233.9203737900025,53143.466550000005
2024-09-19,09:59:16.000,263,11082475,113045,0,1726739955,13767.360790669998,233.94857030999992,53143.37571744
2024-09-19,09:59:17.000,263,11082482,113445,0,1726739956,13767.259746019998,233.94857030999992,53143.28488488
2024-09-19,09:59:18.000,263,11082435,112965,0,1726739957,13767.333845429988,233.96266856999864,53143.26392352
2024-09-19,09:59:19.000,263,11082496,113085,0,1726739958,13767.569616279994,234.05430726000486,53143.24296216001
2024-09-19,09:59:20.000,263,11082406,113405,0,1726739959,13767.57635258999,233.94152118000056,53143.23597504
2024-09-19,09:59:21.000,263,11082553,113085,0,1726739960,13767.380999599998,233.82168597000418,53143.26392352
2024-09-19,09:59:22.000,263,11082428,113405,0,1726739961,13767.091338270002,233.8075877099982,53143.26392352
2024-09-19,09:59:23.000,263,11082469,113125,0,1726739962,13766.869040040001,233.81463684000482,53143.19405232001
2024-09-19,09:59:24.000,263,11082436,113085,0,1726739963,13766.532224539995,233.77939119000075,53143.17309096001
2024-09-19,09:59:25.000,263,11082451,113085,0,1726739964,13766.249299519994,233.71594901999924,53143.117194
2024-09-19,09:59:26.000,263,11082491,113125,0,1726739965,13766.027001289993,233.6243103300003,53143.12418112001
2024-09-19,09:59:27.000,263,11082464,113005,0,1726739966,13765.649767930001,233.44808208000177,53143.08924552
2024-09-19,09:59:28.000,263,11082425,113005,0,1726739967,13765.24558933,233.30005035000067,53142.98443872001
2024-09-19,09:59:29.000,263,11082440,113125,0,1726739968,13764.780783939997,233.25775557000452,53142.90059328
2024-09-19,09:59:30.000,263,11082447,113125,0,1726739969,13764.403550579991,233.3141486099994,53142.795786480005
2024-09-19,09:59:31.000,263,11082484,113125,0,1726739970,13764.20146127999,233.32119773999875,53142.72591528
2024-09-19,09:59:32.000,263,11082494,113285,0,1726739971,13764.03978983999,233.1802151400043,53142.58617288
2024-09-19,09:59:33.000,263,11082422,113165,0,1726739972,13764.00610829,233.15906774999894,53142.509314560004
2024-09-19,09:59:34.000,263,11082465,113165,0,1726739973,13764.06673508,233.194313400003,53142.39752064
2024-09-19,09:59:35.000,263,11082445,113285,0,1726739974,13763.945481499999,233.17316600999766,53142.292713840005
2024-09-19,09:59:36.000,263,11082446,113005,0,1726739975,13763.864645779999,233.15201861999958,53142.22284264
2024-09-19,09:59:37.000,263,11082404,113085,0,1726739976,13763.95895411999,233.2295590499998,53142.18091992
2024-09-19,09:59:38.000,263,11082420,113205,0,1726739977,13764.012844599994,233.2295590499998,53142.05515176
2024-09-19,09:59:39.000,263,11082439,113285,0,1726739978,13763.99937197999,233.27185383000324,53141.97829344001
2024-09-19,09:59:40.000,263,11082452,112965,0,1726739979,13763.93874518999,233.34939426000346,53141.9643192
2024-09-19,09:59:41.000,263,11082441,113085,0,1726739980,13764.02631722,233.40578729999834,53141.95034496001
2024-09-19,09:59:42.000,263,11082466,112925,0,1726739981,13764.073471389995,233.40578729999834,53141.86649952
2024-09-19,09:59:43.000,263,11082459,113125,0,1726739982,13764.26208806999,233.3423451300041,53141.894448
2024-09-19,09:59:44.000,263,11082457,113125,0,1726739983,13764.545013089992,233.40578729999834,53141.85252528001
2024-09-19,09:59:45.000,263,11082492,113245,0,1726739984,13764.666266669992,233.46922946999985,53141.8245768
2024-09-19,09:59:46.000,263,11082500,113125,0,1726739985,13764.639321429997,233.41988556000433,53141.894448
2024-09-19,09:59:47.000,263,11082421,112925,0,1726739986,13764.686475599992,233.35644339000282,53141.87348664
2024-09-19,09:59:48.000,263,11082390,113285,0,1726739987,13764.794256560002,233.3282468699981,53141.838551040004
2024-09-19,09:59:49.000,263,11082450,113125,0,1726739988,13764.908773829993,233.25070643999788,53141.86649952
2024-09-19,09:59:50.000,263,11082393,113085,0,1726739989,13765.063708959999,233.1802151400043,53141.88746088
2024-09-19,09:59:51.000,263,11082461,113325,0,1726739990,13765.19843515999,233.13792036000086,53141.87348664
2024-09-19,09:59:52.000,263,11082492,113005,0,1726739991,13765.070445269994,233.12382210000214,53141.94335784
2024-09-19,09:59:53.000,263,11082457,113365,0,1726739992,13764.928982759993,233.1661168799983,53141.957332080005
2024-09-19,09:59:54.000,263,11082469,113085,0,1726739993,13764.713420840002,233.23660817999917,53141.97130632001
2024-09-19,09:59:55.000,263,11082428,113085,0,1726739994,13764.585430949992,233.25070643999788,53141.957332080005
2024-09-19,09:59:56.000,263,11082401,113165,0,1726739995,13764.571958330002,233.1661168799983,53141.957332080005
2024-09-19,09:59:57.000,263,11082421,113045,0,1726739996,13764.437232129996,233.1308712300015,53141.9643192
2024-09-19,09:59:58.000,263,11082421,113045,0,1726739997,13764.24861545,233.06742906,53141.98528056
2024-09-19,09:59:59.000,263,11082455,112885,0,1726739998,13764.08694401,233.15201861999958,53141.957332080005
2024-09-19,10:00:00.000,263,11082450,113125,0,1726739999,13764.03978983999,233.24365730999853,53141.957332080005
2024-09-19,10:00:01.000,263,11082447,113045,0,1726740000,13764.073471389995,233.3775907800009,53141.95034496001
2024-09-19,10:00:02.000,263,11082398,112925,0,1726740001,13764.134098179995,233.4621803400005,53141.97130632001
2024-09-19,10:00:03.000,263,11082509,113205,0,1726740002,13764.033053529995,233.525622510002,53141.957332080005
2024-09-19,10:00:04.000,263,11082439,113165,0,1726740003,13764.02631722,233.54676990000007,53141.908422240005
2024-09-19,10:00:05.000,263,11082492,113085,0,1726740004,13764.033053529995,233.525622510002,53141.88047376001
2024-09-19,10:00:06.000,263,11082444,113165,0,1726740005,13764.08694401,233.4410329500024,53141.908422240005
2024-09-19,10:00:07.000,263,11082446,113045,0,1726740006,13764.26882438,233.3775907800009,53141.86649952
2024-09-19,10:00:08.000,263,11082409,113165,0,1726740007,13764.34292378999,233.3775907800009,53141.87348664
2024-09-19,10:00:09.000,263,11082458,113445,0,1726740008,13764.28229699999,233.2789029600026,53141.81758968
2024-09-19,10:00:10.000,263,11082406,113125,0,1726740009,13764.383341649991,233.24365730999853,53141.88746088
2024-09-19,10:00:11.000,263,11082497,113085,0,1726740010,13764.464177369991,233.27185383000324,53141.80361544001
2024-09-19,10:00:12.000,263,11082408,113005,0,1726740011,13764.571958330002,233.27185383000324,53141.8245768
2024-09-19,10:00:13.000,263,11082448,112925,0,1726740012,13764.504595229992,233.15906774999894,53141.81060256001
2024-09-19,10:00:14.000,263,11082481,113245,0,1726740013,13764.22840652,233.06742906,53141.76867984
2024-09-19,10:00:15.000,263,11082466,113285,0,1726740014,13763.952217809994,232.98988862999977,53141.72675712
2024-09-19,10:00:16.000,263,11082495,113485,0,1726740015,13763.777073749989,232.9193973299989,53141.69880864
2024-09-19,10:00:17.000,263,11082393,113125,0,1726740016,13763.750128509993,232.79251299000316,53141.59400184001
2024-09-19,10:00:18.000,263,11082421,113125,0,1726740017,13763.824227919999,232.70087430000422,53141.54509200001
2024-09-19,10:00:19.000,263,11082488,113085,0,1726740018,13763.696238029988,232.65153039000143,53141.54509200001
2024-09-19,10:00:20.000,263,11082490,113085,0,1726740019,13763.372895150002,232.609235609998,53141.48919504
2024-09-19,10:00:21.000,263,11082421,112765,0,1726740020,13763.02934334,232.48235127000225,53141.46124656
2024-09-19,10:00:22.000,263,11082517,113205,0,1726740021,13762.652109979994,232.41890910000075,53141.46124656
2024-09-19,10:00:23.000,263,11082498,112965,0,1726740022,13762.355712340002,232.34841779999988,53141.36342688
2024-09-19,10:00:24.000,263,11082442,113005,0,1726740023,13762.247931379992,232.23563172000286,53141.31451704
2024-09-19,10:00:25.000,263,11082493,113285,0,1726740024,13762.241195069997,232.15809129000263,53141.30054280001
2024-09-19,10:00:26.000,263,11082506,113285,0,1726740025,13762.322030789997,232.13694390000455,53141.22368448
2024-09-19,10:00:27.000,263,11082425,113125,0,1726740026,13762.335503410002,232.10874737999984,53141.25163296
2024-09-19,10:00:28.000,263,11082434,113285,0,1726740027,13762.126677799992,232.05940347000433,53141.16080040001
2024-09-19,10:00:29.000,263,11082520,113365,0,1726740028,13761.81007123,232.04530520999833,53141.139839040006
2024-09-19,10:00:30.000,263,11082455,112965,0,1726740029,13761.60798193,232.0523543399977,53141.07695496
2024-09-19,10:00:31.000,263,11082498,113285,0,1726740030,13761.56082775999,232.0312069499996,53141.00708376
2024-09-19,10:00:32.000,263,11082490,113005,0,1726740031,13761.74270812999,232.02415782000026,53141.02804512
2024-09-19,10:00:33.000,263,11082445,113245,0,1726740032,13761.93132481,232.03825607999897,53141.0559936
2024-09-19,10:00:34.000,263,11082496,113085,0,1726740033,13762.187304589992,232.04530520999833,53141.09791632
2024-09-19,10:00:35.000,263,11082449,113085,0,1726740034,13762.470229609993,231.93956826000067,53141.167787520004
2024-09-19,10:00:36.000,263,11082430,113045,0,1726740035,13762.746418319999,231.89727348000451,53141.20272312
2024-09-19,10:00:37.000,263,11082476,113165,0,1726740036,13762.80704511,231.9325191300013,53141.25163296
2024-09-19,10:00:38.000,263,11082482,112925,0,1726740037,13762.874408209995,232.12284563999856,53141.31451704
2024-09-19,10:00:39.000,263,11082430,113285,0,1726740038,13762.874408209995,232.2285825900035,53141.34246552
2024-09-19,10:00:40.000,263,11082462,113085,0,1726740039,13762.8676719,232.23563172000286,53141.4402852
2024-09-19,10:00:41.000,263,11082408,112965,0,1726740040,13763.04281595999,232.12284563999856,53141.503169280004
2024-09-19,10:00:42.000,263,11082459,113125,0,1726740041,13763.143860609991,232.03825607999897,53141.524130640006
2024-09-19,10:00:43.000,263,11082492,113245,0,1726740042,13763.02934334,231.96071564999875,53141.54509200001
2024-09-19,10:00:44.000,263,11082452,113285,0,1726740043,13762.914826069995,231.97481391000474,53141.621950320005
2024-09-19,10:00:45.000,263,11082474,113285,0,1726740044,13762.94850762,231.75629088000278,53141.740731360005
2024-09-19,10:00:46.000,263,11082507,113085,0,1726740045,13762.98892548,231.69284871000127,53141.789641200005
2024-09-19,10:00:47.000,263,11082456,113085,0,1726740046,13763.10344274999,231.6223574100004,53141.8245768
2024-09-19,10:00:48.000,263,11082417,112965,0,1726740047,13763.251641570001,231.6082591500017,53141.91540936
2024-09-19,10:00:49.000,263,11082487,113165,0,1726740048,13763.359422529997,231.65760306000448,53141.90143512001
2024-09-19,10:00:50.000,263,11082455,112925,0,1726740049,13763.399840389997,231.66465219000384,53142.04117752
2024-09-19,10:00:51.000,263,11082478,113045,0,1726740050,13763.507621349992,231.72809435999807,53142.0341904
2024-09-19,10:00:52.000,263,11082493,113125,0,1726740051,13763.676029099988,231.71399609999935,53142.15995856
2024-09-19,10:00:53.000,263,11082436,113085,0,1726740052,13763.965690429999,231.833831310003,53142.173932800004
2024-09-19,10:00:54.000,263,11082494,113125,0,1726740053,13764.363132719991,231.9818630400041,53142.29970096
2024-09-19,10:00:55.000,263,11082499,113405,0,1726740054,13764.794256560002,232.05940347000433,53142.418482
2024-09-19,10:00:56.000,263,11082444,113245,0,1726740055,13765.28600719,232.19333693999943,53142.52328880001
2024-09-19,10:00:57.000,263,11082458,113165,0,1726740056,13765.723867339992,232.31317215000308,53142.677005440004
2024-09-19,10:00:58.000,263,11082506,112925,0,1726740057,13766.047210219993,232.31317215000308,53142.83770920001
2024-09-19,10:00:59.000,263,11082490,113125,0,1726740058,13766.431179889994,232.3907125800033,53142.94950312
2024-09-19,10:01:00.000,263,11082493,112725,0,1726740059,13766.862303729991,232.5246460499984,53143.11020688
2024-09-19,10:01:01.000,263,11082431,113085,0,1726740060,13767.320372809998,232.70792343000358,53143.26392352
2024-09-19,10:01:02.000,263,11082510,113165,0,1726740061,13767.83906867999,232.83480776999932,53143.43860152001
2024-09-19,10:01:03.000,263,11082480,112845,0,1726740062,13768.351028240002,232.95464298000297,53143.60629240001
2024-09-19,10:01:04.000,263,11082410,112885,0,1726740063,13768.91687827999,233.06742906,53143.79494464001
2024-09-19,10:01:05.000,263,11082453,113045,0,1726740064,13769.435574149997,233.25070643999788,53144.01154536001
2024-09-19,10:01:06.000,263,11082442,113485,0,1726740065,13769.678081309998,233.4128364299977,53144.17923624001
2024-09-19,10:01:07.000,263,11082513,113285,0,1726740066,13769.833016439989,233.63840858999902,53144.33994
2024-09-19,10:01:08.000,263,11082543,113125,0,1726740067,13770.048578359994,233.76529293000203,53144.57750208
2024-09-19,10:01:09.000,263,11082439,113125,0,1726740068,13770.23719503999,233.89217726999777,53144.7941028
2024-09-19,10:01:10.000,263,11082444,112885,0,1726740069,13770.432548029996,233.94857030999992,53144.94083232
2024-09-19,10:01:11.000,263,11082463,113085,0,1726740070,13770.708736740002,234.10365117000038,53145.20634288001
2024-09-19,10:01:12.000,263,11082535,113285,0,1726740071,13770.803045079992,234.13889682000445,53145.34608528
2024-09-19,10:01:13.000,263,11082534,113165,0,1726740072,13770.641373639992,234.1318476899978,53145.55569888
2024-09-19,10:01:14.000,263,11082455,113165,0,1726740073,13770.553801609996,234.15299508000317,53145.67447992
2024-09-19,10:01:15.000,263,11082462,113245,0,1726740074,13770.533592679996,234.1811916000006,53145.77928672
2024-09-19,10:01:16.000,263,11082501,113125,0,1726740075,13770.459493269991,234.1459459500038,53145.90505488001
2024-09-19,10:01:17.000,263,11082486,113285,0,1726740076,13770.40560279,234.16709334000188,53146.07274576001
2024-09-19,10:01:18.000,263,11082504,113245,0,1726740077,13770.270876589995,234.21643725000467,53146.198513920004
2024-09-19,10:01:19.000,263,11082467,113165,0,1726740078,13770.048578359994,234.2798794199989,53146.2963336
2024-09-19,10:01:20.000,263,11082457,113085,0,1726740079,13769.826280129993,234.3644689799985,53146.38017904001
2024-09-19,10:01:21.000,263,11082488,113045,0,1726740080,13769.684817619993,234.41381289000128,53146.46402448
2024-09-19,10:01:22.000,263,11082410,113125,0,1726740081,13769.482728319992,234.3785672400045,53146.46402448
2024-09-19,10:01:23.000,263,11082482,113165,0,1726740082,13769.374947359996,234.20233898999868,53146.58979264
2024-09-19,10:01:24.000,263,11082448,113045,0,1726740083,13769.193066989996,234.06135639000422,53146.610754
2024-09-19,10:01:25.000,263,11082462,113125,0,1726740084,13769.02465924,233.88512813999841,53146.70857368
2024-09-19,10:01:26.000,263,11082506,113125,0,1726740085,13768.88319673,233.66660511000373,53146.74350928001
2024-09-19,10:01:27.000,263,11082458,113125,0,1726740086,13768.748470529994,233.4128364299977,53146.76447064001
2024-09-19,10:01:28.000,263,11082477,113245,0,1726740087,13768.674371119989,233.3282468699981,53146.771457760005
2024-09-19,10:01:29.000,263,11082527,113085,0,1726740088,13768.667634809994,233.24365730999853,53146.88325168001
2024-09-19,10:01:30.000,263,11082460,113205,0,1726740089,13768.741734219999,233.15201861999958,53146.90421304
2024-09-19,10:01:31.000,263,11082437,112805,0,1726740090,13768.647425879994,233.08857644999807,53146.93216152001
2024-09-19,10:01:32.000,263,11082481,112965,0,1726740091,13768.371237170002,233.08857644999807,53147.002032719996
2024-09-19,10:01:33.000,263,11082446,113045,0,1726740092,13768.088312150001,233.10972384000343,53147.00901984001
2024-09-19,10:01:34.000,263,11082464,113165,0,1726740093,13767.771705579995,233.10267471000407,53146.9950456
2024-09-19,10:01:35.000,263,11082516,113085,0,1726740094,13767.66392462,233.0815273199987,53146.9950456
2024-09-19,10:01:36.000,263,11082418,113045,0,1726740095,13767.86601392,233.06742906,53146.988058480005
2024-09-19,10:01:37.000,263,11082503,113365,0,1726740096,13768.128730010001,233.06742906,53147.02299408
2024-09-19,10:01:38.000,263,11082506,112965,0,1726740097,13768.283665139992,233.04628167000192,53147.12780088001
2024-09-19,10:01:39.000,263,11082477,113125,0,1726740098,13768.431863960002,233.10972384000343,53147.134788
2024-09-19,10:01:40.000,263,11082487,113405,0,1726740099,13768.687843739994,233.25070643999788,53147.26055616
2024-09-19,10:01:41.000,263,11082498,113045,0,1726740100,13768.89666934999,233.36349252000218,53147.31645312001
2024-09-19,10:01:42.000,263,11082508,113125,0,1726740101,13769.0650771,233.3282468699981,53147.40728568
2024-09-19,10:01:43.000,263,11082501,112925,0,1726740102,13769.17959436999,233.34939426000346,53147.54702808
2024-09-19,10:01:44.000,263,11082459,113165,0,1726740103,13769.24695747,233.33529600000475,53147.61689928
2024-09-19,10:01:45.000,263,11082443,113085,0,1726740104,13769.071813409995,233.194313400003,53147.74965456001
2024-09-19,10:01:46.000,263,11082474,113205,0,1726740105,13768.87646041999,233.03923254000256,53147.81253864
2024-09-19,10:01:47.000,263,11082405,113005,0,1726740106,13768.75520683999,233.01808515000448,53147.91734544001
2024-09-19,10:01:48.000,263,11082469,113125,0,1726740107,13768.734997909989,232.9828395000004,53147.96625528001
2024-09-19,10:01:49.000,263,11082508,113045,0,1726740108,13768.694580049989,233.01103601999785,53148.07106208
2024-09-19,10:01:50.000,263,11082439,113085,0,1726740109,13768.701316359999,233.07447818999935,53148.18285600001
2024-09-19,10:01:51.000,263,11082523,113325,0,1726740110,13768.83604255999,233.24365730999853,53148.26670144
2024-09-19,10:01:52.000,263,11082535,113165,0,1726740111,13768.87646041999,233.34939426000346,53148.37150824001
2024-09-19,10:01:53.000,263,11082467,113125,0,1726740112,13768.701316359999,233.29300122000132,53148.44137944001
2024-09-19,10:01:54.000,263,11082447,113045,0,1726740113,13768.472281820003,233.2789029600026,53148.51823776001
2024-09-19,10:01:55.000,263,11082490,113365,0,1726740114,13768.364500859992,233.25070643999788,53148.56016048001
2024-09-19,10:01:56.000,263,11082484,113285,0,1726740115,13768.236510969997,233.1802151400043,53148.65798016001
2024-09-19,10:01:57.000,263,11082420,113085,0,1726740116,13768.357764549997,233.17316600999766,53148.69291576
2024-09-19,10:01:58.000,263,11082468,113205,0,1726740117,13768.425127649993,233.2295590499998,53148.762786960004
2024-09-19,10:01:59.000,263,11082469,113085,0,1726740118,13768.505963369993,233.194313400003,53148.832658160005
2024-09-19,10:02:00.000,263,11082447,113005,0,1726740119,13768.546381229993,233.17316600999766,53148.89554224001
2024-09-19,10:02:01.000,263,11082417,113205,0,1726740120,13768.539644919998,233.07447818999935,53148.86060664
2024-09-19,10:02:02.000,263,11082522,112965,0,1726740121,13768.479018129998,232.92644645999826,53148.96541344
2024-09-19,10:02:03.000,263,11082450,113205,0,1726740122,13768.532908609988,232.80661125000188,53149.000349040005
2024-09-19,10:02:04.000,263,11082457,113045,0,1726740123,13768.721525289999,232.76431646999845,53149.056246
2024-09-19,10:02:05.000,263,11082427,113125,0,1726740124,13769.03813185999,232.83480776999932,53149.1261172
2024-09-19,10:02:06.000,263,11082440,112885,0,1726740125,13769.24695747,232.85595516000467,53149.20996264001
2024-09-19,10:02:07.000,263,11082472,113125,0,1726740126,13769.294111639996,232.84890602999803,53149.27983384001
2024-09-19,10:02:08.000,263,11082456,113045,0,1726740127,13769.422101529992,232.76431646999845,53149.384640640004
2024-09-19,10:02:09.000,263,11082413,113285,0,1726740128,13769.624190829993,232.69382517000486,53149.48944744
2024-09-19,10:02:10.000,263,11082454,113365,0,1726740129,13769.846489059993,232.65153039000143,53149.60822848
2024-09-19,10:02:11.000,263,11082502,113325,0,1726740130,13770.028369429994,232.64448126000207,53149.69906104
2024-09-19,10:02:12.000,263,11082506,113165,0,1726740131,13770.20351349,232.55989170000248,53149.789893600006
2024-09-19,10:02:13.000,263,11082498,113085,0,1726740132,13770.520120059991,232.58808821999992,53149.908674640006
2024-09-19,10:02:14.000,263,11082444,113125,0,1726740133,13770.843462939993,232.67972690999886,53150.06239128
2024-09-19,10:02:15.000,263,11082437,113205,0,1726740134,13771.038815929998,232.67972690999886,53150.23008216
2024-09-19,10:02:16.000,263,11082443,113245,0,1726740135,13771.247641539994,232.72907082000165,53150.36283744001
2024-09-19,10:02:17.000,263,11082466,113125,0,1726740136,13771.44299453,232.8207095100006,53150.48161848001
2024-09-19,10:02:18.000,263,11082497,113045,0,1726740137,13771.64508383,232.94054472000425,53150.64930936001
2024-09-19,10:02:19.000,263,11082419,112925,0,1726740138,13771.759601099991,233.06742906,53150.803026
2024-09-19,10:02:20.000,263,11082503,113285,0,1726740139,13771.954954089997,233.194313400003,53150.8728972
2024-09-19,10:02:21.000,263,11082435,113085,0,1726740140,13772.359132689999,233.2789029600026,53151.07552368001
2024-09-19,10:02:22.000,263,11082476,113005,0,1726740141,13772.84414701,233.36349252000218,53151.20827896
2024-09-19,10:02:23.000,263,11082425,113005,0,1726740142,13773.255061919997,233.45513121000113,53151.33404712
2024-09-19,10:02:24.000,263,11082436,113045,0,1726740143,13773.71986731,233.51152425000328,53151.59257056
2024-09-19,10:02:25.000,263,11082501,113045,0,1726740144,13774.184672700001,233.64545771999838,53151.73930008
2024-09-19,10:02:26.000,263,11082466,113245,0,1726740145,13774.447388790002,233.7723420600014,53151.92795232
2024-09-19,10:02:27.000,263,11082410,113245,0,1726740146,13774.676423329998,233.86398075000034,53152.137565920006
2024-09-19,10:02:28.000,263,11082520,113285,0,1726740147,13774.743786429994,233.96266856999864,53152.32621816001
2024-09-19,10:02:29.000,263,11082428,113125,0,1726740148,13774.743786429994,234.07545465000294,53152.51487040001
2024-09-19,10:02:30.000,263,11082422,112845,0,1726740149,13774.93240310999,234.15299508000317,53152.71050976001
2024-09-19,10:02:31.000,263,11082461,113165,0,1726740150,13775.067129309995,234.25873203000083,53152.83627792
2024-09-19,10:02:32.000,263,11082467,113245,0,1726740151,13775.309636469996,234.4561076700047,53152.99698168001
2024-09-19,10:02:33.000,263,11082495,113165,0,1726740152,13775.424153740001,234.6393850500026,53153.18563392001
2024-09-19,10:02:34.000,263,11082455,113045,0,1726740153,13775.14122872,234.71692548000283,53153.38127328001
2024-09-19,10:02:35.000,263,11082418,112765,0,1726740154,13774.97282096999,234.80856417000177,53153.50704144
2024-09-19,10:02:36.000,263,11082444,113085,0,1726740155,13774.844831079994,235.05528372000117,53153.60486112
2024-09-19,10:02:37.000,263,11082485,112925,0,1726740156,13774.737050119998,235.25265935999778,53153.744603520005
2024-09-19,10:02:38.000,263,11082424,113045,0,1726740157,13774.575378679998,235.46413326000038,53153.80748760001
2024-09-19,10:02:39.000,263,11082419,113285,0,1726740158,13774.474334029997,235.6544597700049,53153.912294400005
2024-09-19,10:02:40.000,263,11082428,113165,0,1726740159,13774.272244729997,235.8870810599983,53154.03806256
2024-09-19,10:02:41.000,263,11082447,113285,0,1726740160,13774.110573289996,236.07035844000347,53154.1568436
2024-09-19,10:02:42.000,263,11082440,113125,0,1726740161,13773.99605601999,236.2324884300033,53154.21972768001
2024-09-19,10:02:43.000,263,11082441,113165,0,1726740162,13773.89501136999,236.2959306000048,53154.3315216
2024-09-19,10:02:44.000,263,11082441,113125,0,1726740163,13773.827648269995,236.3100288600035,53154.37344432
2024-09-19,10:02:45.000,263,11082423,113085,0,1726740164,13773.85459350999,236.3946184200031,53154.45030264
2024-09-19,10:02:46.000,263,11082419,113125,0,1726740165,13774.009528639996,236.50035537000076,53154.56209656
2024-09-19,10:02:47.000,263,11082447,112965,0,1726740166,13774.144254840001,236.64838710000186,53154.57607080001
2024-09-19,10:02:48.000,263,11082460,113085,0,1726740167,13774.292453659997,236.71182927000336,53154.701838960005
2024-09-19,10:02:49.000,263,11082437,113085,0,1726740168,13774.373289379997,236.84576273999846,53154.79267152001
2024-09-19,10:02:50.000,263,11082421,113085,0,1726740169,13774.413707239997,236.97264708000148,53154.91145256001
2024-09-19,10:02:51.000,263,11082488,113125,0,1726740170,13774.238563179992,236.96559795000212,53155.00927224001
2024-09-19,10:02:52.000,263,11082493,113085,0,1726740171,13774.009528639996,236.9233031699987,53155.05119496
2024-09-19,10:02:53.000,263,11082436,113165,0,1726740172,13773.95563815999,236.93035229999805,53155.21888584
2024-09-19,10:02:54.000,263,11082471,113245,0,1726740173,13773.95563815999,236.91625403999933,53155.23286008
2024-09-19,10:02:55.000,263,11082447,112885,0,1726740174,13774.04321019,236.93740143000468,53155.34465400001
2024-09-19,10:02:56.000,263,11082498,112925,0,1726740175,13774.090364359996,236.95854882000276,53155.48439640001
2024-09-19,10:02:57.000,263,11082476,113165,0,1726740176,13773.969110779995,236.91625403999933,53155.58221608001
2024-09-19,10:02:58.000,263,11082504,113085,0,1726740177,13773.807439339995,236.93740143000468,53155.68003576001
2024-09-19,10:02:59.000,263,11082452,113245,0,1726740178,13773.679449449999,236.99379446999956,53155.81279104
2024-09-19,10:03:00.000,263,11082520,113285,0,1726740179,13773.61208634999,237.02199099000427,53155.89663648001
2024-09-19,10:03:01.000,263,11082480,112765,0,1726740180,13773.564932179994,236.95854882000276,53155.973494800004
2024-09-19,10:03:02.000,263,11082523,113085,0,1726740181,13773.585141109994,236.7893697000036,53156.092275840005
2024-09-19,10:03:03.000,263,11082422,113165,0,1726740182,13773.537986939999,236.74707492000016,53156.162147040006
2024-09-19,10:03:04.000,263,11082447,112925,0,1726740183,13773.504305389994,236.77527144000487,53156.2879152
2024-09-19,10:03:05.000,263,11082468,113085,0,1726740184,13773.443678599993,236.76822230999824,53156.37176064001
2024-09-19,10:03:06.000,263,11082424,113085,0,1726740185,13773.322425019993,236.76822230999824,53156.441631839996
2024-09-19,10:03:07.000,263,11082485,113165,0,1726740186,13773.241589299992,236.74707492000016,53156.53945152001
2024-09-19,10:03:08.000,263,11082507,113365,0,1726740187,13773.073181549997,236.72592753000208,53156.6023356
2024-09-19,10:03:09.000,263,11082485,112845,0,1726740188,13772.59490353999,236.66248536000057,53156.63727120001
2024-09-19,10:03:10.000,263,11082432,113005,0,1726740189,13772.204197559993,236.57084667000163,53156.65124544
2024-09-19,10:03:11.000,263,11082482,113125,0,1726740190,13771.941481469992,236.5285518899982,53156.65124544
2024-09-19,10:03:12.000,263,11082417,112965,0,1726740191,13771.806755270001,236.53560102000483,53156.65823256001
2024-09-19,10:03:13.000,263,11082475,113205,0,1726740192,13771.631611209996,236.5426501500042,53156.665219680006
2024-09-19,10:03:14.000,263,11082467,113045,0,1726740193,13771.550775489995,236.47215885000332,53156.69316816
2024-09-19,10:03:15.000,263,11082493,113165,0,1726740194,13771.550775489995,236.40871668000182,53156.63028408
2024-09-19,10:03:16.000,263,11082412,113125,0,1726740195,13771.698974309991,236.40166755000246,53156.644258320004
2024-09-19,10:03:17.000,263,11082496,113245,0,1726740196,13771.658556449991,236.3946184200031,53156.65823256001
2024-09-19,10:03:18.000,263,11082462,113205,0,1726740197,13771.51709393999,236.35232363999967,53156.644258320004
2024-09-19,10:03:19.000,263,11082397,113165,0,1726740198,13771.38236774,236.32412712000223,53156.67919392
2024-09-19,10:03:20.000,263,11082419,113285,0,1726740199,13771.328477259995,236.2959306000048,53156.67919392
2024-09-19,10:03:21.000,263,11082418,113165,0,1726740200,13771.44299453,236.23953756000265,53156.6023356
2024-09-19,10:03:22.000,263,11082425,113125,0,1726740201,13771.490148699995,236.25363582000136,53156.644258320004
2024-09-19,10:03:23.000,263,11082454,113365,0,1726740202,13771.34194988,236.19019364999986,53156.61630984001
2024-09-19,10:03:24.000,263,11082475,113165,0,1726740203,13771.227432609994,236.22543930000393,53156.58836136001
2024-09-19,10:03:25.000,263,11082415,112965,0,1726740204,13771.247641539994,236.26068495000072,53156.65823256001
2024-09-19,10:03:26.000,263,11082467,112925,0,1726740205,13771.39584035999,236.27478320999944,53156.65124544
2024-09-19,10:03:27.000,263,11082489,112965,0,1726740206,13771.47667607999,236.3664218999984,53156.609322719996
2024-09-19,10:03:28.000,263,11082433,113125,0,1726740207,13771.61813858999,236.37347102999775,53156.742078
2024-09-19,10:03:29.000,263,11082456,113045,0,1726740208,13771.779810029991,236.50740450000012,53156.763039360005
2024-09-19,10:03:30.000,263,11082514,113125,0,1726740209,13771.914536229997,236.53560102000483,53156.80496208001
2024-09-19,10:03:31.000,263,11082469,113085,0,1726740210,13771.867382060002,236.57084667000163,53156.82592344001
2024-09-19,10:03:32.000,263,11082431,113085,0,1726740211,13771.800018959992,236.5567484100029,53156.87483328001
2024-09-19,10:03:33.000,263,11082486,113245,0,1726740212,13771.806755270001,236.58494493000035,53156.96566584
2024-09-19,10:03:34.000,263,11082436,113045,0,1726740213,13771.968426710002,236.59904318999907,53157.049511280005
2024-09-19,10:03:35.000,263,11082408,113045,0,1726740214,13772.163779699993,236.59904318999907,53157.049511280005
2024-09-19,10:03:36.000,263,11082441,113005,0,1726740215,13772.332187449989,236.6765836199993,53157.1263696
2024-09-19,10:03:37.000,263,11082411,113165,0,1726740216,13772.61511246999,236.81756622000103,53157.18925368001
2024-09-19,10:03:38.000,263,11082431,113005,0,1726740217,13772.790256529996,236.96559795000212,53157.25213776
2024-09-19,10:03:39.000,263,11082508,112965,0,1726740218,13772.850883319996,237.12067881000257,53157.40585440001
2024-09-19,10:03:40.000,263,11082476,113085,0,1726740219,13772.79699283999,237.21936663000088,53157.482712720004
2024-09-19,10:03:41.000,263,11082416,112965,0,1726740220,13772.749838669995,237.21231750000152,53157.552583920005
2024-09-19,10:03:42.000,263,11082471,113405,0,1726740221,13772.669002949995,237.21231750000152,53157.60848088
2024-09-19,10:03:43.000,263,11082424,112925,0,1726740222,13772.68247557,237.24051401999895,53157.69232632001
2024-09-19,10:03:44.000,263,11082508,113165,0,1726740223,13772.65553032999,237.20526837000216,53157.76219752001
2024-09-19,10:03:45.000,263,11082457,113085,0,1726740224,13772.527540439994,237.20526837000216,53157.86700432
2024-09-19,10:03:46.000,263,11082498,112885,0,1726740225,13772.332187449989,237.07133489999978,53157.87399144
2024-09-19,10:03:47.000,263,11082404,113245,0,1726740226,13772.210933869988,237.07838402999914,53157.90892704001
2024-09-19,10:03:48.000,263,11082459,113205,0,1726740227,13772.210933869988,237.14182620000065,53157.94386264
2024-09-19,10:03:49.000,263,11082465,113085,0,1726740228,13772.204197559993,237.09248228999786,53158.02770808001
2024-09-19,10:03:50.000,263,11082431,113365,0,1726740229,13772.177252319998,237.04313838000235,53158.104566400005
2024-09-19,10:03:51.000,263,11082485,113165,0,1726740230,13771.995371949997,236.93740143000468,53158.223347440005
2024-09-19,10:03:52.000,263,11082484,113205,0,1726740231,13771.773073719996,236.78232057000423,53158.174437600006
2024-09-19,10:03:53.000,263,11082499,113125,0,1726740232,13771.58445704,236.6413379700025,53158.18142472
2024-09-19,10:03:54.000,263,11082470,113245,0,1726740233,13771.36215881,236.50740450000012,53158.2093732
2024-09-19,10:03:55.000,263,11082417,112885,0,1726740234,13771.23416891999,236.3664218999984,53158.25129592
2024-09-19,10:03:56.000,263,11082517,113165,0,1726740235,13771.207223679994,236.33822538000095,53158.223347440005
2024-09-19,10:03:57.000,263,11082489,113045,0,1726740236,13771.126387959994,236.27478320999944,53158.25129592
2024-09-19,10:03:58.000,263,11082467,113245,0,1726740237,13771.119651649999,236.21839017000457,53158.25129592
2024-09-19,10:03:59.000,263,11082453,112925,0,1726740238,13771.126387959994,236.14084974000434,53158.32815424
2024-09-19,10:04:00.000,263,11082483,113045,0,1726740239,13771.207223679994,236.07035844000347,53158.36308984001
2024-09-19,10:04:01.000,263,11082412,112965,0,1726740240,13771.389104049995,235.91527758000302,53158.342128480006
2024-09-19,10:04:02.000,263,11082455,113125,0,1726740241,13771.37563142999,235.79544236999936,53158.370076960004
2024-09-19,10:04:03.000,263,11082435,113045,0,1726740242,13771.25437784999,235.6262632500002,53158.42597392
2024-09-19,10:04:04.000,263,11082491,113125,0,1726740243,13771.126387959994,235.56987020999804,53158.4539224
2024-09-19,10:04:05.000,263,11082418,113205,0,1726740244,13771.166805819994,235.5416736900006,53158.49584512
2024-09-19,10:04:06.000,263,11082497,113085,0,1726740245,13771.26111416,235.49232977999782,53158.488858000004
2024-09-19,10:04:07.000,263,11082408,112925,0,1726740246,13771.29479570999,235.43593674000294,53158.55174208001
2024-09-19,10:04:08.000,263,11082498,113045,0,1726740247,13771.166805819994,235.37249457000144,53158.56571632
2024-09-19,10:04:09.000,263,11082415,113005,0,1726740248,13771.146596889994,235.3795437000008,53158.607639040005
2024-09-19,10:04:10.000,263,11082436,113125,0,1726740249,13771.099442719998,235.40069108999887,53158.58667768
2024-09-19,10:04:11.000,263,11082419,113045,0,1726740250,13771.011870689988,235.43593674000294,53158.61462616
2024-09-19,10:04:12.000,263,11082440,113285,0,1726740251,13770.890617110002,235.4429858700023,53158.656548880004
2024-09-19,10:04:13.000,263,11082509,112925,0,1726740252,13770.769363530002,235.5275754300019,53158.656548880004
2024-09-19,10:04:14.000,263,11082512,113365,0,1726740253,13770.782836149992,235.5416736900006,53158.63558752
2024-09-19,10:04:15.000,263,11082465,113165,0,1726740254,13771.052288549989,235.49232977999782,53158.656548880004
2024-09-19,10:04:16.000,263,11082445,113085,0,1726740255,13771.25437784999,235.46413326000038,53158.63558752
2024-09-19,10:04:17.000,263,11082482,113445,0,1726740256,13771.30153202,235.47118238999974,53158.705458720004
2024-09-19,10:04:18.000,263,11082473,113045,0,1726740257,13771.368895119995,235.49937891000445,53158.78930416
2024-09-19,10:04:19.000,263,11082485,113085,0,1726740258,13771.34194988,235.56987020999804,53158.81026552
2024-09-19,10:04:20.000,263,11082489,113285,0,1726740259,13771.41604928999,235.57691934000468,53158.83821400001
2024-09-19,10:04:21.000,263,11082501,113085,0,1726740260,13771.611402279996,235.54872281999997,53158.93603368001
2024-09-19,10:04:22.000,263,11082490,113165,0,1726740261,13771.914536229997,235.60511586000212,53158.99891776
2024-09-19,10:04:23.000,263,11082424,113005,0,1726740262,13772.170516009988,235.64741063999827,53159.05481472001
2024-09-19,10:04:24.000,263,11082447,113205,0,1726740263,13772.365868999994,235.76724585000193,53159.1176988
2024-09-19,10:04:25.000,263,11082424,113125,0,1726740264,13772.379341619999,235.8377371500028,53159.23647984
2024-09-19,10:04:26.000,263,11082490,113125,0,1726740265,13772.487122579994,235.90822845000366,53159.38320936
2024-09-19,10:04:27.000,263,11082490,113045,0,1726740266,13772.63532139999,235.95757235999918,53159.42513208
2024-09-19,10:04:28.000,263,11082471,112965,0,1726740267,13772.78352022,236.06330931000412,53159.53692600001
2024-09-19,10:04:29.000,263,11082461,113165,0,1726740268,13772.75657497999,236.04921104999812,53159.62077144
2024-09-19,10:04:30.000,263,11082533,113285,0,1726740269,13772.63532139999,236.02101453000068,53159.69762976
2024-09-19,10:04:31.000,263,11082526,112965,0,1726740270,13772.61511246999,236.01396540000133,53159.83737216
2024-09-19,10:04:32.000,263,11082471,113005,0,1726740271,13772.669002949995,236.07035844000347,53159.87230776001
2024-09-19,10:04:33.000,263,11082452,113005,0,1726740272,13772.59490353999,236.06330931000412,53159.90724336
2024-09-19,10:04:34.000,263,11082513,113005,0,1726740273,13772.47364995999,236.04921104999812,53160.019037280006
2024-09-19,10:04:35.000,263,11082488,113285,0,1726740274,13772.399550549999,236.02806366000004,53160.08890848001
2024-09-19,10:04:36.000,263,11082463,113125,0,1726740275,13772.332187449989,236.0351127899994,53160.19371528
2024-09-19,10:04:37.000,263,11082479,113165,0,1726740276,13772.419759479999,236.07740757000283,53160.24961224
2024-09-19,10:04:38.000,263,11082491,113365,0,1726740277,13772.419759479999,236.05626018000476,53160.284547840005
2024-09-19,10:04:39.000,263,11082499,113005,0,1726740278,13772.291769589989,236.04216191999876,53160.382367520004
2024-09-19,10:04:40.000,263,11082501,113045,0,1726740279,13772.338923759999,236.01396540000133,53160.45922584
2024-09-19,10:04:41.000,263,11082481,113125,0,1726740280,13772.47364995999,235.97871975000453,53160.54307128001
2024-09-19,10:04:42.000,263,11082443,113125,0,1726740281,13772.54101306,235.8870810599983,53160.68281368001
2024-09-19,10:04:43.000,263,11082481,112925,0,1726740282,13772.69594818999,235.83068802000344,53160.73172352001
2024-09-19,10:04:44.000,263,11082447,113205,0,1726740283,13772.850883319996,235.82363889000408,53160.81556896
2024-09-19,10:04:45.000,263,11082503,113205,0,1726740284,13773.113599409997,235.8377371500028,53160.9692856
2024-09-19,10:04:46.000,263,11082494,113085,0,1726740285,13773.322425019993,235.92232671000238,53161.08107952
2024-09-19,10:04:47.000,263,11082497,112965,0,1726740286,13773.531250629989,235.99281801000325,53161.19986056
2024-09-19,10:04:48.000,263,11082459,113085,0,1726740287,13773.726603619994,236.06330931000412,53161.30466736
2024-09-19,10:04:49.000,263,11082434,112925,0,1726740288,13773.787230409995,236.12675147999835,53161.44440976
2024-09-19,10:04:50.000,263,11082429,113445,0,1726740289,13773.84112089,236.22543930000393,53161.50030672001
2024-09-19,10:04:51.000,263,11082486,113325,0,1726740290,13773.948901849995,236.2959306000048,53161.58415216
2024-09-19,10:04:52.000,263,11082408,113205,0,1726740291,13774.04321019,236.33822538000095,53161.75184304
2024-09-19,10:04:53.000,263,11082442,113325,0,1726740292,13773.989319709995,236.3664218999984,53161.82171424
2024-09-19,10:04:54.000,263,11082482,113285,0,1726740293,13773.88153875,236.28888146999816,53161.912546800006
2024-09-19,10:04:55.000,263,11082498,113045,0,1726740294,13773.948901849995,236.30297973000415,53161.99639224
2024-09-19,10:04:56.000,263,11082475,113125,0,1726740295,13774.137518529991,236.35937276999903,53162.0872248
2024-09-19,10:04:57.000,263,11082451,113125,0,1726740296,13774.312662589997,236.4298640699999,53162.17107024001
2024-09-19,10:04:58.000,263,11082441,113205,0,1726740297,13774.514751889998,236.50035537000076,53162.28286416
2024-09-19,10:04:59.000,263,11082449,113245,0,1726740298,13774.642741779993,236.53560102000483,53162.35972248001
2024-09-19,10:05:00.000,263,11082447,113085,0,1726740299,13774.683159639993,236.577895800001,53162.43658080001
2024-09-19,10:05:01.000,263,11082500,113045,0,1726740300,13774.757259049999,236.5919940599997,53162.6112588
2024-09-19,10:05:02.000,263,11082474,113205,0,1726740301,13774.858303699999,236.62723971000378,53162.66016864
2024-09-19,10:05:03.000,263,11082448,113045,0,1726740302,13775.006502519995,236.66953448999993,53162.82087240001
2024-09-19,10:05:04.000,263,11082464,113125,0,1726740303,13775.127756099995,236.6413379700025,53162.897730720004
2024-09-19,10:05:05.000,263,11082432,113005,0,1726740304,13775.228800749996,236.704780140004,53162.98856328001
2024-09-19,10:05:06.000,263,11082472,113245,0,1726740305,13775.30290016,236.78232057000423,53163.1003572
2024-09-19,10:05:07.000,263,11082442,113405,0,1726740306,13775.27595491999,236.9021557800006,53163.1702284
2024-09-19,10:05:08.000,263,11082447,113205,0,1726740307,13775.22206444,236.91625403999933,53163.26106096
2024-09-19,10:05:09.000,263,11082438,113005,0,1726740308,13775.11428347999,236.8880575200019,53163.379842
2024-09-19,10:05:10.000,263,11082452,113045,0,1726740309,13775.03344775999,236.9021557800006,53163.4497132
2024-09-19,10:05:11.000,263,11082514,113205,0,1726740310,13774.89872156,236.8034679600023,53163.4846488
2024-09-19,10:05:12.000,263,11082459,113205,0,1726740311,13774.757259049999,236.63428884000314,53163.57548136
2024-09-19,10:05:13.000,263,11082477,112925,0,1726740312,13774.481070339993,236.50035537000076,53163.60342984
2024-09-19,10:05:14.000,263,11082467,113125,0,1726740313,13774.393498309997,236.31707799000287,53163.687275280005
2024-09-19,10:05:15.000,263,11082472,113285,0,1726740314,13774.339607829992,236.28888146999816,53163.72221088
2024-09-19,10:05:16.000,263,11082418,113045,0,1726740315,13774.211617939996,236.28888146999816,53163.75015936001
2024-09-19,10:05:17.000,263,11082449,113285,0,1726740316,13774.06341912,236.27478320999944,53163.86195328
2024-09-19,10:05:18.000,263,11082493,113405,0,1726740317,13773.81417564999,236.20429190999857,53163.93182448
2024-09-19,10:05:19.000,263,11082418,113005,0,1726740318,13773.61208634999,236.11265321999963,53163.95278584
2024-09-19,10:05:20.000,263,11082436,112965,0,1726740319,13773.416733359998,235.89413018999767,53163.96676008001
2024-09-19,10:05:21.000,263,11082440,113005,0,1726740320,13773.315688709998,235.73200019999786,53164.022657040005
2024-09-19,10:05:22.000,263,11082399,113405,0,1726740321,13773.315688709998,235.6897054200017,53163.96676008001
2024-09-19,10:05:23.000,263,11082408,113325,0,1726740322,13773.396524429998,235.59806673000276,53164.02964416
2024-09-19,10:05:24.000,263,11082480,113165,0,1726740323,13773.443678599993,235.56282107999868,53164.09951536
2024-09-19,10:05:25.000,263,11082517,113085,0,1726740324,13773.463887529993,235.54872281999997,53164.16938656
2024-09-19,10:05:26.000,263,11082445,112765,0,1726740325,13773.409997049988,235.47118238999974,53164.13445096001
2024-09-19,10:05:27.000,263,11082425,112925,0,1726740326,13773.362842879993,235.40774021999823,53164.2182964
2024-09-19,10:05:28.000,263,11082471,113165,0,1726740327,13773.389788119988,235.42183848000423,53164.239257760004
2024-09-19,10:05:29.000,263,11082477,113245,0,1726740328,13773.383051809993,235.330199789998,53164.260219120006
2024-09-19,10:05:30.000,263,11082467,113285,0,1726740329,13773.349370260003,235.3161015299993,53164.309128960005
2024-09-19,10:05:31.000,263,11082484,113165,0,1726740330,13773.376315499998,235.2949541400012,53164.34406456
2024-09-19,10:05:32.000,263,11082487,112925,0,1726740331,13773.335897639998,235.33724892000464,53164.3929744
2024-09-19,10:05:33.000,263,11082484,112925,0,1726740332,13773.255061919997,235.344298050004,53164.41393576
2024-09-19,10:05:34.000,263,11082463,112925,0,1726740333,13773.207907750002,235.37249457000144,53164.54669104001
2024-09-19,10:05:35.000,263,11082483,113085,0,1726740334,13773.120335719992,235.35134718000336,53164.595600880006
2024-09-19,10:05:36.000,263,11082486,112925,0,1726740335,13773.032763689997,235.41478935000487,53164.602588
2024-09-19,10:05:37.000,263,11082412,113405,0,1726740336,13773.066445240001,235.4429858700023,53164.65848496
2024-09-19,10:05:38.000,263,11082486,113005,0,1726740337,13773.214644059997,235.54872281999997,53164.74931752
2024-09-19,10:05:39.000,263,11082472,113205,0,1726740338,13773.511041699989,235.67560716000298,53164.80521448001
2024-09-19,10:05:40.000,263,11082438,113125,0,1726740339,13773.86132982,235.7742949800013,53164.85412432001
2024-09-19,10:05:41.000,263,11082493,113085,0,1726740340,13774.110573289996,235.86593367000023,53165.02181520001
2024-09-19,10:05:42.000,263,11082495,113085,0,1726740341,13774.353080449997,235.94347410000046,53165.07072504001
2024-09-19,10:05:43.000,263,11082450,113165,0,1726740342,13774.548433440003,236.06330931000412,53165.11963488001
2024-09-19,10:05:44.000,263,11082466,112965,0,1726740343,13774.817885839999,236.1831445200005,53165.315274240005
2024-09-19,10:05:45.000,263,11082457,113165,0,1726740344,13774.945875729994,236.21839017000457,53165.33623560001
2024-09-19,10:05:46.000,263,11082421,112885,0,1726740345,13775.04018407,236.26773408000008,53165.46200376
2024-09-19,10:05:47.000,263,11082413,112845,0,1726740346,13775.127756099995,236.27478320999944,53165.60873328
2024-09-19,10:05:48.000,263,11082536,113125,0,1726740347,13775.087338239995,236.25363582000136,53165.6855916
2024-09-19,10:05:49.000,263,11082431,113165,0,1726740348,13774.95261203999,236.19724277999921,53165.76244992001
2024-09-19,10:05:50.000,263,11082447,112925,0,1726740349,13774.844831079994,236.14084974000434,53165.748475680004
2024-09-19,10:05:51.000,263,11082465,113125,0,1726740350,13774.770731669989,236.12675147999835,53165.825334
2024-09-19,10:05:52.000,263,11082513,113125,0,1726740351,13774.669687019988,236.06330931000412,53165.90219232
2024-09-19,10:05:53.000,263,11082534,113045,0,1726740352,13774.696632259998,236.02806366000004,53165.94411504
2024-09-19,10:05:54.000,263,11082480,113045,0,1726740353,13774.878512629999,236.09150583000155,53165.9650764
2024-09-19,10:05:55.000,263,11082505,113245,0,1726740354,13775.087338239995,236.16904626000178,53166.02097336
2024-09-19,10:05:56.000,263,11082521,113085,0,1726740355,13775.30290016,236.21839017000457,53166.12578016001
2024-09-19,10:05:57.000,263,11082466,112965,0,1726740356,13775.511725769997,236.30297973000415,53166.18167712
2024-09-19,10:05:58.000,263,11082498,113005,0,1726740357,13775.740760309993,236.31707799000287,53166.28648392
2024-09-19,10:05:59.000,263,11082447,113165,0,1726740358,13775.895695439998,236.33822538000095,53166.35635512
2024-09-19,10:06:00.000,263,11082504,113085,0,1726740359,13776.016949019999,236.30297973000415,53166.370329360005
2024-09-19,10:06:01.000,263,11082484,113205,0,1726740360,13776.15167521999,236.26068495000072,53166.46116192001
2024-09-19,10:06:02.000,263,11082452,113085,0,1726740361,13776.326819279995,236.246586690002,53166.60090432001
2024-09-19,10:06:03.000,263,11082484,113325,0,1726740362,13776.48175441,236.23953756000265,53166.5939172
2024-09-19,10:06:04.000,263,11082483,113285,0,1726740363,13776.569326439996,236.2324884300033,53166.69173688
2024-09-19,10:06:05.000,263,11082470,112965,0,1726740364,13776.656898469992,236.2818323399988,53166.78955656
2024-09-19,10:06:06.000,263,11082474,113165,0,1726740365,13776.717525259992,236.32412712000223,53166.81750504001
2024-09-19,10:06:07.000,263,11082482,113245,0,1726740366,13776.730997879997,236.32412712000223,53166.85942776
2024-09-19,10:06:08.000,263,11082406,113165,0,1726740367,13776.751206809997,236.3452745100003,53166.887376239996
2024-09-19,10:06:09.000,263,11082506,113085,0,1726740368,13776.670371089996,236.2818323399988,53167.04808
2024-09-19,10:06:10.000,263,11082453,113445,0,1726740369,13776.569326439996,236.20429190999857,53167.06205424001
2024-09-19,10:06:11.000,263,11082450,113285,0,1726740370,13776.663634780001,236.16199713000242,53167.15288680001
2024-09-19,10:06:12.000,263,11082503,113085,0,1726740371,13776.818569909992,236.16904626000178,53167.21577088
2024-09-19,10:06:13.000,263,11082461,113205,0,1726740372,13777.040868139993,236.19724277999921,53167.29961632001
2024-09-19,10:06:14.000,263,11082465,113125,0,1726740373,13777.236221129999,236.23953756000265,53167.36948752001
2024-09-19,10:06:15.000,263,11082551,112925,0,1726740374,13777.4181015,236.3100288600035,53167.46730720001
2024-09-19,10:06:16.000,263,11082471,113085,0,1726740375,13777.55282769999,236.40166755000246,53167.51621704001
2024-09-19,10:06:17.000,263,11082419,113205,0,1726740376,13777.68081759,236.4439623299986,53167.558139759996
2024-09-19,10:06:18.000,263,11082512,112805,0,1726740377,13777.734708069991,236.4439623299986,53167.62801096
2024-09-19,10:06:19.000,263,11082469,112845,0,1726740378,13777.808807479996,236.47920798000268,53167.760766240004
2024-09-19,10:06:20.000,263,11082476,113085,0,1726740379,13777.876170579992,236.4933062400014,53167.86557304
2024-09-19,10:06:21.000,263,11082555,112965,0,1726740380,13777.970478919997,236.51445362999948,53167.879547280005
2024-09-19,10:06:22.000,263,11082442,112965,0,1726740381,13778.031105709997,236.50740450000012,53167.949418480006
2024-09-19,10:06:23.000,263,11082495,112805,0,1726740382,13778.105205120002,236.56379754000227,53168.01928968001
2024-09-19,10:06:24.000,263,11082462,113125,0,1726740383,13778.192777149998,236.62723971000378,53168.01928968001
2024-09-19,10:06:25.000,263,11082454,113285,0,1726740384,13778.253403939998,236.69773101000465,53168.04025104001
2024-09-19,10:06:26.000,263,11082430,113325,0,1726740385,13778.401602759994,236.7400257900008,53168.17300632
2024-09-19,10:06:27.000,263,11082498,112885,0,1726740386,13778.536328959999,236.76822230999824,53168.24986464
2024-09-19,10:06:28.000,263,11082502,112965,0,1726740387,13778.583483129994,236.8034679600023,53168.32672296001
2024-09-19,10:06:29.000,263,11082485,112845,0,1726740388,13778.71147301999,236.81756622000103,53168.382619920005
2024-09-19,10:06:30.000,263,11082486,113085,0,1726740389,13778.906826009996,236.84576273999846,53168.45947824
2024-09-19,10:06:31.000,263,11082449,113125,0,1726740390,13779.176278409992,236.88100839000253,53168.50838808
2024-09-19,10:06:32.000,263,11082420,113165,0,1726740391,13779.398576639993,236.93035229999805,53168.57127216001
2024-09-19,10:06:33.000,263,11082514,112965,0,1726740392,13779.580457009994,237.00084359999892,53168.71101456001
2024-09-19,10:06:34.000,263,11082479,112965,0,1726740393,13779.762337379994,237.0995314200045,53168.78088576001
2024-09-19,10:06:35.000,263,11082484,113085,0,1726740394,13779.89706358,237.20526837000216,53168.836782720005
2024-09-19,10:06:36.000,263,11082514,113005,0,1726740395,13779.99810823,237.28280880000239,53168.94158952
2024-09-19,10:06:37.000,263,11082471,113085,0,1726740396,13780.186724909996,237.31100531999982,53169.03242208
2024-09-19,10:06:38.000,263,11082502,113085,0,1726740397,13780.449440999997,237.38854575000005,53169.15819024
2024-09-19,10:06:39.000,263,11082446,113045,0,1726740398,13780.745838639989,237.47313530999963,53169.26299704001
2024-09-19,10:06:40.000,263,11082506,113165,0,1726740399,13780.981609489994,237.58592139000393,53169.32588112
2024-09-19,10:06:41.000,263,11082440,113445,0,1726740400,13781.244325579995,237.6564126900048,53169.43068792001
2024-09-19,10:06:42.000,263,11082515,113205,0,1726740401,13781.446414879996,237.77624790000118,53169.605365920004
2024-09-19,10:06:43.000,263,11082445,113085,0,1726740402,13781.621558940002,237.8537883300014,53169.7031856
2024-09-19,10:06:44.000,263,11082431,113085,0,1726740403,13781.729339899997,237.84673920000205,53169.842928000005
2024-09-19,10:06:45.000,263,11082496,113245,0,1726740404,13781.682185730002,237.71280572999967,53169.89882496
2024-09-19,10:06:46.000,263,11082450,113085,0,1726740405,13781.715867279992,237.62116704000073,53170.03856736
2024-09-19,10:06:47.000,263,11082485,113285,0,1726740406,13781.891011339998,237.58592139000393,53170.10145144001
2024-09-19,10:06:48.000,263,11082453,113045,0,1726740407,13782.099836949994,237.53657748000114,53170.2621552
2024-09-19,10:06:49.000,263,11082446,113045,0,1726740408,13782.36928934999,237.56477399999858,53170.37394912
2024-09-19,10:06:50.000,263,11082473,113045,0,1726740409,13782.605060199996,237.6423144299988,53170.464781680006
2024-09-19,10:06:51.000,263,11082432,113085,0,1726740410,13782.766731639997,237.6916583400016,53170.59054984
2024-09-19,10:06:52.000,263,11082438,113045,0,1726740411,13782.928403079997,237.7903461599999,53170.72330512001
2024-09-19,10:06:53.000,263,11082440,112885,0,1726740412,13783.117019759993,237.91018137000356,53170.800163440006
2024-09-19,10:06:54.000,263,11082495,113165,0,1726740413,13783.312372749999,237.99477093000314,53170.90497024
2024-09-19,10:06:55.000,263,11082508,113045,0,1726740414,13783.48751680999,238.12870439999824,53171.016764160006
2024-09-19,10:06:56.000,263,11082459,113285,0,1726740415,13783.60877038999,238.1991956999991,53171.20541640001
2024-09-19,10:06:57.000,263,11082522,113285,0,1726740416,13783.763705519996,238.27673612999934,53171.3102232
2024-09-19,10:06:58.000,263,11082430,112885,0,1726740417,13783.905168029996,238.4318169899998,53171.40804288
2024-09-19,10:06:59.000,263,11082486,113045,0,1726740418,13784.033157919992,238.48821003000194,53171.5547724
2024-09-19,10:07:00.000,263,11082445,113165,0,1726740419,13784.107257329997,238.43886611999915,53171.65957920001
2024-09-19,10:07:01.000,263,11082533,113125,0,1726740420,13784.208301979997,238.36132568999892,53171.74342464
2024-09-19,10:07:02.000,263,11082456,113085,0,1726740421,13784.356500799993,238.2978835200047,53171.88316704
2024-09-19,10:07:03.000,263,11082563,113125,0,1726740422,13784.578799029994,238.30493265000405,53172.001948080004
2024-09-19,10:07:04.000,263,11082443,113085,0,1726740423,13784.80783356999,238.3119817800034,53172.120729120004
2024-09-19,10:07:05.000,263,11082498,113205,0,1726740424,13784.87519667,238.40362047000235,53172.17662608
2024-09-19,10:07:06.000,263,11082510,113085,0,1726740425,13784.881932979995,238.4459152499985,53172.27444576
2024-09-19,10:07:07.000,263,11082496,113245,0,1726740426,13784.922350839995,238.51640654999937,53172.407201040005
2024-09-19,10:07:08.000,263,11082444,112925,0,1726740427,13784.91561453,238.5305048099981,53172.48405936
2024-09-19,10:07:09.000,263,11082485,113005,0,1726740428,13784.91561453,238.4952591600013,53172.60982752
2024-09-19,10:07:10.000,263,11082536,113125,0,1726740429,13784.902141909995,238.48116090000258,53172.68668584001
2024-09-19,10:07:11.000,263,11082531,112885,0,1726740430,13784.861724049995,238.50230829000066,53172.78450552001
2024-09-19,10:07:12.000,263,11082472,113045,0,1726740431,13784.902141909995,238.50230829000066,53172.81944112
2024-09-19,10:07:13.000,263,11082464,113125,0,1726740432,13784.962768699996,238.53755394000473,53172.89629944
2024-09-19,10:07:14.000,263,11082486,113165,0,1726740433,13784.99645025,238.50230829000066,53173.02206760001
2024-09-19,10:07:15.000,263,11082479,113125,0,1726740434,13785.009922869991,238.4952591600013,53173.08495168
2024-09-19,10:07:16.000,263,11082435,113365,0,1726740435,13784.95603239,238.51640654999937,53173.175784240004
2024-09-19,10:07:17.000,263,11082486,113045,0,1726740436,13784.97624132,238.50935742000001,53173.18975848001
2024-09-19,10:07:18.000,263,11082486,113365,0,1726740437,13785.003186559996,238.52345567999873,53173.23866832001
2024-09-19,10:07:19.000,263,11082460,112965,0,1726740438,13785.124440139996,238.5446030700041,53173.343475120004
2024-09-19,10:07:20.000,263,11082553,113085,0,1726740439,13785.259166340002,238.5587013300028,53173.39238496
2024-09-19,10:07:21.000,263,11082502,113045,0,1726740440,13785.427574089998,238.53755394000473,53173.50417888001
2024-09-19,10:07:22.000,263,11082500,113125,0,1726740441,13785.595981839993,238.52345567999873,53173.53911448
2024-09-19,10:07:23.000,263,11082510,113045,0,1726740442,13785.697026489994,238.48821003000194,53173.57405008001
2024-09-19,10:07:24.000,263,11082475,113085,0,1726740443,13785.82501637999,238.46706264000386,53173.63693416
2024-09-19,10:07:25.000,263,11082512,113285,0,1726740444,13785.87217055,238.4318169899998,53173.748728080005
2024-09-19,10:07:26.000,263,11082500,113245,0,1726740445,13785.93279734,238.42476786000043,53173.79065080001
2024-09-19,10:07:27.000,263,11082443,113245,0,1726740446,13785.9732152,238.46706264000386,53173.83956064001
2024-09-19,10:07:28.000,263,11082500,113125,0,1726740447,13785.899115789995,238.4106696000017,53173.90943184001
2024-09-19,10:07:29.000,263,11082486,113045,0,1726740448,13785.86543423999,238.396571340003,53173.95135456
2024-09-19,10:07:30.000,263,11082466,112605,0,1726740449,13785.878906859994,238.396571340003,53173.95834168001
2024-09-19,10:07:31.000,263,11082431,113165,0,1726740450,13785.82501637999,238.4318169899998,53173.99327728
2024-09-19,10:07:32.000,263,11082459,112925,0,1726740451,13785.757653279994,238.42476786000043,53173.99327728
2024-09-19,10:07:33.000,263,11082478,113205,0,1726740452,13785.629663389998,238.396571340003,53174.035200000006
2024-09-19,10:07:34.000,263,11082442,112885,0,1726740453,13785.569036599998,238.36132568999892,53174.11205832
2024-09-19,10:07:35.000,263,11082427,113205,0,1726740454,13785.521882429988,238.2978835200047,53174.11205832
2024-09-19,10:07:36.000,263,11082452,113085,0,1726740455,13785.542091359988,238.36837481999828,53174.084109840005
2024-09-19,10:07:37.000,263,11082530,112925,0,1726740456,13785.609454459998,238.35427655999956,53174.11904544
2024-09-19,10:07:38.000,263,11082506,113125,0,1726740457,13785.690290179999,238.4106696000017,53174.1400068
2024-09-19,10:07:39.000,263,11082511,113245,0,1726740458,13785.710499109999,238.38952221000363,53174.21686512
2024-09-19,10:07:40.000,263,11082541,113045,0,1726740459,13785.697026489994,238.38952221000363,53174.18891664
2024-09-19,10:07:41.000,263,11082470,112925,0,1726740460,13785.609454459998,238.37542394999764,53174.25878784
2024-09-19,10:07:42.000,263,11082430,113045,0,1726740461,13785.582509219988,238.33312917000148,53174.22385224001
2024-09-19,10:07:43.000,263,11082485,112965,0,1726740462,13785.562300289988,238.33312917000148,53174.25878784
2024-09-19,10:07:44.000,263,11082468,113165,0,1726740463,13785.562300289988,238.38247308000427,53174.27276208001
2024-09-19,10:07:45.000,263,11082441,113125,0,1726740464,13785.616190769993,238.40362047000235,53174.29372344001
2024-09-19,10:07:46.000,263,11082437,113125,0,1726740465,13785.703762799989,238.46706264000386,53174.32865904
2024-09-19,10:07:47.000,263,11082536,113285,0,1726740466,13785.798071139994,238.55165220000345,53174.2797492
2024-09-19,10:07:48.000,263,11082459,113085,0,1726740467,13785.959742579995,238.66443828000047,53174.349620400004
2024-09-19,10:07:49.000,263,11082456,113125,0,1726740468,13786.00689674999,238.72788045000198,53174.31468480001
2024-09-19,10:07:50.000,263,11082573,113405,0,1726740469,13786.101205089995,238.81951914000092,53174.37756888
2024-09-19,10:07:51.000,263,11082477,112925,0,1726740470,13786.242667599996,238.89705957000115,53174.349620400004
2024-09-19,10:07:52.000,263,11082430,113045,0,1726740471,13786.269612839991,238.92525608999858,53174.370581760006
2024-09-19,10:07:53.000,263,11082543,113085,0,1726740472,13786.25614022,238.86181392000435,53174.44744008
2024-09-19,10:07:54.000,263,11082456,112845,0,1726740473,13786.283085459996,238.88296131000243,53174.46141432001
2024-09-19,10:07:55.000,263,11082453,113245,0,1726740474,13786.350448559991,238.97460000000137,53174.39154312001
2024-09-19,10:07:56.000,263,11082491,113325,0,1726740475,13786.384130109996,238.99574738999945,53174.41250448001
2024-09-19,10:07:57.000,263,11082432,113045,0,1726740476,13786.316767010001,238.97460000000137,53174.468401440005
2024-09-19,10:07:58.000,263,11082444,113165,0,1726740477,13786.283085459996,238.92525608999858,53174.33564616
2024-09-19,10:07:59.000,263,11082474,113125,0,1726740478,13786.14835925999,238.91820695999922,53174.37756888
2024-09-19,10:08:00.000,263,11082450,113005,0,1726740479,13786.07425985,238.88296131000243,53174.419491600005
2024-09-19,10:08:01.000,263,11082537,113125,0,1726740480,13785.93279734,238.93935435000458,53174.37756888
2024-09-19,10:08:02.000,263,11082473,113205,0,1726740481,13785.83175269,238.93935435000458,53174.34263328001
2024-09-19,10:08:03.000,263,11082490,113085,0,1726740482,13785.697026489994,238.91115782999987,53174.370581760006
2024-09-19,10:08:04.000,263,11082526,113085,0,1726740483,13785.562300289988,238.9041087000005,53174.27276208001
2024-09-19,10:08:05.000,263,11082467,113165,0,1726740484,13785.414101469993,238.88296131000243,53174.25878784
2024-09-19,10:08:06.000,263,11082517,112885,0,1726740485,13785.218748480002,238.87591218000307,53174.181929520004
2024-09-19,10:08:07.000,263,11082521,112925,0,1726740486,13785.05707704,238.87591218000307,53174.12603256001
2024-09-19,10:08:08.000,263,11082484,113125,0,1726740487,13784.90887821999,238.8688630500037,53174.07712272001
2024-09-19,10:08:09.000,263,11082439,113125,0,1726740488,13784.700052609995,238.8688630500037,53174.04218712
2024-09-19,10:08:10.000,263,11082518,112925,0,1726740489,13784.511435929999,238.93935435000458,53173.95834168001
2024-09-19,10:08:11.000,263,11082411,113125,0,1726740490,13784.336291869993,238.9534526100033,53173.88847048001
2024-09-19,10:08:12.000,263,11082460,113085,0,1726740491,13784.248719839998,238.96050174000266,53173.85353488
2024-09-19,10:08:13.000,263,11082473,112925,0,1726740492,13784.147675189997,238.99574738999945,53173.77667656
2024-09-19,10:08:14.000,263,11082504,113045,0,1726740493,13784.174620429993,239.03804217000288,53173.72077960001
2024-09-19,10:08:15.000,263,11082456,113245,0,1726740494,13784.127466259997,239.08033694999904,53173.63693416
2024-09-19,10:08:16.000,263,11082435,113085,0,1726740495,13783.986003749997,239.1014843400044,53173.63693416
2024-09-19,10:08:17.000,263,11082504,112925,0,1726740496,13783.891695409991,239.0873860799984,53173.56007584
2024-09-19,10:08:18.000,263,11082451,113085,0,1726740497,13783.77044182999,239.03804217000288,53173.51815312
2024-09-19,10:08:19.000,263,11082486,113125,0,1726740498,13783.682869799995,238.92525608999858,53173.4412948
2024-09-19,10:08:20.000,263,11082464,113125,0,1726740499,13783.67613349,238.87591218000307,53173.32950088
2024-09-19,10:08:21.000,263,11082454,113005,0,1726740500,13783.662660869995,238.85476478999772,53173.25962968
2024-09-19,10:08:22.000,263,11082493,113285,0,1726740501,13783.66939717999,238.9041087000005,53173.20373272
2024-09-19,10:08:23.000,263,11082514,113165,0,1726740502,13783.77044182999,238.97460000000137,53173.175784240004
2024-09-19,10:08:24.000,263,11082517,113165,0,1726740503,13783.844541239996,239.00984564999817,53173.11988728001
2024-09-19,10:08:25.000,263,11082460,113045,0,1726740504,13783.898431720001,239.03099304000352,53173.077964560005
2024-09-19,10:08:26.000,263,11082423,113165,0,1726740505,13783.932113269992,239.06623869000032,53173.11290016
2024-09-19,10:08:27.000,263,11082517,113005,0,1726740506,13783.925376959996,239.06623869000032,53173.02206760001
2024-09-19,10:08:28.000,263,11082491,112965,0,1726740507,13784.033157919992,239.0873860799984,53173.077964560005
2024-09-19,10:08:29.000,263,11082469,112965,0,1726740508,13784.194829359993,239.16492650999862,53173.02206760001
2024-09-19,10:08:30.000,263,11082474,113285,0,1726740509,13784.316082939993,239.22836868000013,53173.06399032
2024-09-19,10:08:31.000,263,11082490,112485,0,1726740510,13784.423863899989,239.20722129000205,53173.029054720006
2024-09-19,10:08:32.000,263,11082482,113085,0,1726740511,13784.572062719999,239.2636143300042,53173.04302896
2024-09-19,10:08:33.000,263,11082479,113045,0,1726740512,13784.76741570999,239.28476172000228,53173.11988728001
2024-09-19,10:08:34.000,263,11082446,112965,0,1726740513,13784.902141909995,239.25656520000484,53173.147835760006
2024-09-19,10:08:35.000,263,11082406,113125,0,1726740514,13785.03686811,239.22131955000077,53173.147835760006
2024-09-19,10:08:36.000,263,11082495,113085,0,1726740515,13785.070549659991,239.25656520000484,53173.2316812
2024-09-19,10:08:37.000,263,11082461,113045,0,1726740516,13785.084022279996,239.22836868000013,53173.25962968
2024-09-19,10:08:38.000,263,11082504,112925,0,1726740517,13785.212012169992,239.28476172000228,53173.32251376
2024-09-19,10:08:39.000,263,11082455,113285,0,1726740518,13785.299584200002,239.3482038900038,53173.3714236
2024-09-19,10:08:40.000,263,11082517,113285,0,1726740519,13785.434310399993,239.41869519000466,53173.39937208
2024-09-19,10:08:41.000,263,11082469,113085,0,1726740520,13785.528618739998,239.5103338800036,53173.52514024001
2024-09-19,10:08:42.000,263,11082436,113205,0,1726740521,13785.649872319998,239.6090217000019,53173.58802432
2024-09-19,10:08:43.000,263,11082436,112885,0,1726740522,13785.744180659989,239.72885690999829,53173.6159728
2024-09-19,10:08:44.000,263,11082513,113085,0,1726740523,13785.90585209999,239.757053430003,53173.748728080005
2024-09-19,10:08:45.000,263,11082530,113205,0,1726740524,13785.98668781999,239.83459386000322,53173.8255864
2024-09-19,10:08:46.000,263,11082430,113045,0,1726740525,13786.141622949996,239.88393776999874,53173.90244472
2024-09-19,10:08:47.000,263,11082432,112965,0,1726740526,13786.249403909991,239.98967472000368,53173.95135456
2024-09-19,10:08:48.000,263,11082444,113125,0,1726740527,13786.404339039997,240.1024608000007,53174.0701356
2024-09-19,10:08:49.000,263,11082437,113045,0,1726740528,13786.579483100002,240.22934514000372,53174.09109696
2024-09-19,10:08:50.000,263,11082428,113045,0,1726740529,13786.680527750003,240.2645907900005,53174.23782648
2024-09-19,10:08:51.000,263,11082520,113165,0,1726740530,13786.808517639998,240.34213122000074,53174.36359464001
2024-09-19,10:08:52.000,263,11082449,112845,0,1726740531,13786.875880739994,240.41967165000096,53174.42647872
2024-09-19,10:08:53.000,263,11082459,113165,0,1726740532,13786.916298599994,240.4478681699984,53174.46141432001
2024-09-19,10:08:54.000,263,11082515,112925,0,1726740533,13786.990398009999,240.4760646900031,53174.61513096
2024-09-19,10:08:55.000,263,11082432,113285,0,1726740534,13787.010606939999,240.4760646900031,53174.69897640001
2024-09-19,10:08:56.000,263,11082509,113045,0,1726740535,13787.037552179994,240.4760646900031,53174.81077032
2024-09-19,10:08:57.000,263,11082469,113125,0,1726740536,13787.06449741999,240.50426121000055,53174.873654400006
2024-09-19,10:08:58.000,263,11082470,113045,0,1726740537,13787.0510248,240.53950686000462,53174.93653848
2024-09-19,10:08:59.000,263,11082509,112965,0,1726740538,13787.138596829995,240.53950686000462,53174.98544832001
2024-09-19,10:09:00.000,263,11082469,112805,0,1726740539,13787.12512420999,240.54655599000398,53175.090255120005
2024-09-19,10:09:01.000,263,11082451,113045,0,1726740540,13787.09144266,240.52540859999863,53175.16711344
2024-09-19,10:09:02.000,263,11082434,112925,0,1726740541,13787.118387899995,240.54655599000398,53175.24397176
2024-09-19,10:09:03.000,263,11082459,113125,0,1726740542,13787.09144266,240.49016295000183,53175.28589448
2024-09-19,10:09:04.000,263,11082417,112925,0,1726740543,13787.057761109994,240.4126225200016,53175.27890736001
2024-09-19,10:09:05.000,263,11082425,113365,0,1726740544,13787.16554206999,240.3773768700048,53175.31384296
2024-09-19,10:09:06.000,263,11082453,112925,0,1726740545,13787.219432549995,240.38442600000417,53175.39768840001
2024-09-19,10:09:07.000,263,11082488,112805,0,1726740546,13787.20595992999,240.3491803500001,53175.44659824001
2024-09-19,10:09:08.000,263,11082423,113285,0,1726740547,13787.21269624,240.30688557000394,53175.46755960001
2024-09-19,10:09:09.000,263,11082497,112925,0,1726740548,13787.20595992999,240.29983644000458,53175.48153384
2024-09-19,10:09:10.000,263,11082489,113245,0,1726740549,13787.158805759995,240.36327860999882,53175.474546720005
2024-09-19,10:09:11.000,263,11082467,112965,0,1726740550,13787.098178969994,240.33508209000138,53175.5024952
2024-09-19,10:09:12.000,263,11082459,113445,0,1726740551,13787.04428848999,240.32803296000202,53175.56537928001
2024-09-19,10:09:13.000,263,11082486,113165,0,1726740552,13786.970189079999,240.29983644000458,53175.58634064001
2024-09-19,10:09:14.000,263,11082439,112925,0,1726740553,13786.889353359998,240.3139347000033,53175.56537928001
2024-09-19,10:09:15.000,263,11082483,113205,0,1726740554,13786.741154539988,240.29278730999795,53175.57935352
2024-09-19,10:09:16.000,263,11082419,112965,0,1726740555,13786.579483100002,240.24344340000243,53175.55140504
2024-09-19,10:09:17.000,263,11082491,113045,0,1726740556,13786.512119999992,240.23639427000307,53175.57935352
2024-09-19,10:09:18.000,263,11082431,113165,0,1726740557,13786.438020590002,240.23639427000307,53175.56537928001
2024-09-19,10:09:19.000,263,11082469,113085,0,1726740558,13786.417811660001,240.22934514000372,53175.544417920006
2024-09-19,10:09:20.000,263,11082486,112845,0,1726740559,13786.458229520002,240.22229601000436,53175.53743080001
2024-09-19,10:09:21.000,263,11082418,112845,0,1726740560,13786.458229520002,240.27163991999987,53175.55140504
2024-09-19,10:09:22.000,263,11082527,112965,0,1726740561,13786.438020590002,240.22229601000436,53175.53044368
2024-09-19,10:09:23.000,263,11082443,112965,0,1726740562,13786.431284279992,240.23639427000307,53175.51646944001
2024-09-19,10:09:24.000,263,11082453,113165,0,1726740563,13786.397602730001,240.23639427000307,53175.55140504
2024-09-19,10:09:25.000,263,11082450,113325,0,1726740564,13786.377393800001,240.1518047100035,53175.48153384
2024-09-19,10:09:26.000,263,11082507,113125,0,1726740565,13786.363921179996,240.13065731999814,53175.523456560004
2024-09-19,10:09:27.000,263,11082418,113125,0,1726740566,13786.336975940001,240.08131341000262,53175.50948232
2024-09-19,10:09:28.000,263,11082534,113045,0,1726740567,13786.283085459996,240.03196949999983,53175.49550808001
2024-09-19,10:09:29.000,263,11082428,112845,0,1726740568,13786.350448559991,239.8909868999981,53175.5024952
2024-09-19,10:09:30.000,263,11082494,113085,0,1726740569,13786.370657489992,239.89803603000473,53175.53743080001
2024-09-19,10:09:31.000,263,11082467,112965,0,1726740570,13786.296558080001,239.97557645999768,53175.53743080001
2024-09-19,10:09:32.000,263,11082507,112965,0,1726740571,13786.229194979991,240.02492037000047,53175.50948232
2024-09-19,10:09:33.000,263,11082390,113165,0,1726740572,13786.1753045,240.08836254000198,53175.49550808001
2024-09-19,10:09:34.000,263,11082481,113045,0,1726740573,13786.12815032999,240.1659029700022,53175.53743080001
2024-09-19,10:09:35.000,263,11082476,113205,0,1726740574,13786.08773246999,240.1659029700022,53175.51646944001
2024-09-19,10:09:36.000,263,11082495,113045,0,1726740575,13786.02710567999,240.20819774999836,53175.5024952
2024-09-19,10:09:37.000,263,11082493,113165,0,1726740576,13786.00689674999,240.23639427000307,53175.43961112
2024-09-19,10:09:38.000,263,11082459,113005,0,1726740577,13786.000160439995,240.2645907900005,53175.432624
2024-09-19,10:09:39.000,263,11082499,113605,0,1726740578,13786.06752353999,240.23639427000307,53175.41166264
2024-09-19,10:09:40.000,263,11082470,113085,0,1726740579,13786.101205089995,240.24344340000243,53175.46755960001
2024-09-19,10:09:41.000,263,11082509,112845,0,1726740580,13786.101205089995,240.22229601000436,53175.46057248
2024-09-19,10:09:42.000,263,11082468,113005,0,1726740581,13786.12815032999,240.23639427000307,53175.39768840001
2024-09-19,10:09:43.000,263,11082522,113325,0,1726740582,13786.06752353999,240.24344340000243,53175.38371416
2024-09-19,10:09:44.000,263,11082465,113205,0,1726740583,13785.96647888999,240.25754166000115,53175.41166264
2024-09-19,10:09:45.000,263,11082503,113005,0,1726740584,13785.96647888999,240.27163991999987,53175.38371416
2024-09-19,10:09:46.000,263,11082462,113325,0,1726740585,13786.02710567999,240.24344340000243,53175.40467552
2024-09-19,10:09:47.000,263,11082488,113045,0,1726740586,13786.040578299995,240.29983644000458,53175.3627528
2024-09-19,10:09:48.000,263,11082453,113005,0,1726740587,13786.10794139999,240.37032773999817,53175.306855840005
2024-09-19,10:09:49.000,263,11082516,113125,0,1726740588,13786.06752353999,240.33508209000138,53175.32781720001
2024-09-19,10:09:50.000,263,11082558,113125,0,1726740589,13786.02710567999,240.34213122000074,53175.34877856001
2024-09-19,10:09:51.000,263,11082513,113165,0,1726740590,13786.000160439995,240.32803296000202,53175.27890736001
2024-09-19,10:09:52.000,263,11082448,112885,0,1726740591,13785.96647888999,240.33508209000138,53175.27890736001
2024-09-19,10:09:53.000,263,11082465,113085,0,1726740592,13785.858697929994,240.34213122000074,53175.27192024
2024-09-19,10:09:54.000,263,11082522,113045,0,1726740593,13785.858697929994,240.3139347000033,53175.23698464
2024-09-19,10:09:55.000,263,11082430,112845,0,1726740594,13785.82501637999,240.2504925300018,53175.21602328
2024-09-19,10:09:56.000,263,11082491,113085,0,1726740595,13785.744180659989,240.18705036000028,53175.22999752001
2024-09-19,10:09:57.000,263,11082482,113285,0,1726740596,13785.697026489994,240.08836254000198,53175.17410056
2024-09-19,10:09:58.000,263,11082432,112965,0,1726740597,13785.663344939989,240.08131341000262,53175.14615208
2024-09-19,10:09:59.000,263,11082451,112965,0,1726740598,13785.643136009989,240.0390186299992,53175.10422936
2024-09-19,10:10:00.000,263,11082488,113005,0,1726740599,13785.690290179999,240.04606775999855,53175.17410056
2024-09-19,10:10:01.000,263,11082503,113045,0,1726740600,13785.703762799989,240.0531168899979,53175.17410056
2024-09-19,10:10:02.000,263,11082507,113125,0,1726740601,13785.670081249998,240.0672151500039,53175.15313920001
2024-09-19,10:10:03.000,263,11082459,113125,0,1726740602,13785.676817559994,240.0178712400011,53175.139164960005
2024-09-19,10:10:04.000,263,11082443,112925,0,1726740603,13785.723971729989,240.0531168899979,53175.090255120005
2024-09-19,10:10:05.000,263,11082459,113165,0,1726740604,13785.744180659989,240.02492037000047,53175.07628088
2024-09-19,10:10:06.000,263,11082528,112925,0,1726740605,13785.83175269,240.0178712400011,53175.07628088
2024-09-19,10:10:07.000,263,11082456,113125,0,1726740606,13785.939533649995,240.0672151500039,53175.07628088
2024-09-19,10:10:08.000,263,11082473,113165,0,1726740607,13786.020369369995,240.13065731999814,53175.08326800001
2024-09-19,10:10:09.000,263,11082462,113085,0,1726740608,13786.182040809996,240.1659029700022,53175.11121648001
2024-09-19,10:10:10.000,263,11082522,113005,0,1726740609,13786.303294389996,240.18705036000028,53175.14615208
2024-09-19,10:10:11.000,263,11082539,113085,0,1726740610,13786.350448559991,240.22934514000372,53175.12519072
2024-09-19,10:10:12.000,263,11082501,112925,0,1726740611,13786.485174759997,240.2645907900005,53175.16012632001
2024-09-19,10:10:13.000,263,11082551,113125,0,1726740612,13786.572746789992,240.27868904999923,53175.188074800004
2024-09-19,10:10:14.000,263,11082483,112845,0,1726740613,13786.660318820002,240.29278730999795,53175.2230104
2024-09-19,10:10:15.000,263,11082428,113165,0,1726740614,13786.747890849998,240.32098383000266,53175.2230104
2024-09-19,10:10:16.000,263,11082444,113125,0,1726740615,13786.815253949993,240.39147513000353,53175.25095888001
2024-09-19,10:10:17.000,263,11082451,113125,0,1726740616,13786.828726569998,240.42672078000032,53175.257946000005
2024-09-19,10:10:18.000,263,11082523,113085,0,1726740617,13786.828726569998,240.41967165000096,53175.29986872001
2024-09-19,10:10:19.000,263,11082503,113365,0,1726740618,13786.875880739994,240.43376990999968,53175.25095888001
2024-09-19,10:10:20.000,263,11082434,112925,0,1726740619,13786.855671809994,240.41967165000096,53175.2928816
2024-09-19,10:10:21.000,263,11082487,112725,0,1726740620,13786.916298599994,240.39147513000353,53175.3627528
2024-09-19,10:10:22.000,263,11082437,113325,0,1726740621,13787.017343249994,240.33508209000138,53175.40467552
2024-09-19,10:10:23.000,263,11082526,113165,0,1726740622,13787.017343249994,240.27868904999923,53175.39070128
2024-09-19,10:10:24.000,263,11082521,113365,0,1726740623,13787.11165159,240.2504925300018,53175.5024952
2024-09-19,10:10:25.000,263,11082441,113085,0,1726740624,13787.11165159,240.22934514000372,53175.474546720005
2024-09-19,10:10:26.000,263,11082457,113005,0,1726740625,13787.13186052,240.21524687999772,53175.48153384
2024-09-19,10:10:27.000,263,11082518,112925,0,1726740626,13787.06449741999,240.15885384000285,53175.55140504
2024-09-19,10:10:28.000,263,11082508,112925,0,1726740627,13787.0510248,240.09541167000134,53175.544417920006
2024-09-19,10:10:29.000,263,11082504,113165,0,1726740628,13787.010606939999,240.07426428000326,53175.60031488
2024-09-19,10:10:30.000,263,11082529,112925,0,1726740629,13787.00387062999,240.04606775999855,53175.62826336
2024-09-19,10:10:31.000,263,11082526,113085,0,1726740630,13787.010606939999,240.01082211000175,53175.65621184001
2024-09-19,10:10:32.000,263,11082459,113125,0,1726740631,13786.956716459994,239.96852732999832,53175.64922472
2024-09-19,10:10:33.000,263,11082463,113165,0,1726740632,13786.936507529994,239.91213429000345,53175.66319896001
2024-09-19,10:10:34.000,263,11082556,112965,0,1726740633,13786.949980149999,239.88393776999874,53175.66319896001
2024-09-19,10:10:35.000,263,11082494,113445,0,1726740634,13787.06449741999,239.88393776999874,53175.6771732
2024-09-19,10:10:36.000,263,11082448,113165,0,1726740635,13787.19248731,239.9050851600041,53175.69813456
2024-09-19,10:10:37.000,263,11082517,113085,0,1726740636,13787.33394982,239.9050851600041,53175.69813456
2024-09-19,10:10:38.000,263,11082460,113125,0,1726740637,13787.401312919996,239.91213429000345,53175.71909592
2024-09-19,10:10:39.000,263,11082463,112845,0,1726740638,13787.536039120001,239.91213429000345,53175.74005728
2024-09-19,10:10:40.000,263,11082454,113285,0,1726740639,13787.603402219996,239.93328168000153,53175.78198000001
2024-09-19,10:10:41.000,263,11082457,113205,0,1726740640,13787.630347459992,239.8909868999981,53175.78896712
2024-09-19,10:10:42.000,263,11082502,112965,0,1726740641,13787.670765319992,239.9191834200028,53175.8169156
2024-09-19,10:10:43.000,263,11082459,113165,0,1726740642,13787.792018899992,240.0037729800024,53175.80294136001
2024-09-19,10:10:44.000,263,11082493,112925,0,1726740643,13787.832436759993,240.07426428000326,53175.90076104001
2024-09-19,10:10:45.000,263,11082479,113125,0,1726740644,13787.906536169998,240.1659029700022,53175.90076104001
2024-09-19,10:10:46.000,263,11082462,113445,0,1726740645,13787.920008790003,240.21524687999772,53175.94268376
2024-09-19,10:10:47.000,263,11082547,113045,0,1726740646,13787.893063549993,240.27868904999923,53175.977619360005
2024-09-19,10:10:48.000,263,11082491,113085,0,1726740647,13787.845909379997,240.2857381799986,53175.96364512
2024-09-19,10:10:49.000,263,11082473,113125,0,1726740648,13787.785282589997,240.2645907900005,53175.956658
2024-09-19,10:10:50.000,263,11082486,113125,0,1726740649,13787.643820079997,240.20819774999836,53175.99858072001
2024-09-19,10:10:51.000,263,11082478,113125,0,1726740650,13787.596665910001,240.13065731999814,53175.97063224001
2024-09-19,10:10:52.000,263,11082466,113285,0,1726740651,13787.623611149997,240.03196949999983,53176.026529200004
2024-09-19,10:10:53.000,263,11082505,113165,0,1726740652,13787.603402219996,239.89803603000473,53176.07543904
2024-09-19,10:10:54.000,263,11082463,113045,0,1726740653,13787.637083770001,239.78524995000043,53176.10338752
2024-09-19,10:10:55.000,263,11082515,113085,0,1726740654,13787.765073659997,239.6724638700034,53176.15229736
2024-09-19,10:10:56.000,263,11082450,113085,0,1726740655,13787.845909379997,239.58082518000447,53176.131336
2024-09-19,10:10:57.000,263,11082467,113365,0,1726740656,13787.973899269993,239.55262865999975,53176.18024584
2024-09-19,10:10:58.000,263,11082510,113085,0,1726740657,13788.108625469999,239.50328475000424,53176.15928448001
2024-09-19,10:10:59.000,263,11082470,113045,0,1726740658,13788.216406429994,239.48918648999825,53176.20819432001
2024-09-19,10:11:00.000,263,11082455,112845,0,1726740659,13788.317451079994,239.4821373599989,53176.22216856
2024-09-19,10:11:01.000,263,11082459,112925,0,1726740660,13788.37134156,239.4821373599989,53176.2710784
2024-09-19,10:11:02.000,263,11082466,112925,0,1726740661,13788.39155049,239.45394084000145,53176.3409496
2024-09-19,10:11:03.000,263,11082456,113045,0,1726740662,13788.378077869995,239.41869519000466,53176.361910960004
2024-09-19,10:11:04.000,263,11082472,113165,0,1726740663,13788.34439631999,239.3482038900038,53176.45274352001
2024-09-19,10:11:05.000,263,11082492,113085,0,1726740664,13788.418495729995,239.32705649999843,53176.43876928
2024-09-19,10:11:06.000,263,11082458,113125,0,1726740665,13788.398286799995,239.31295823999972,53176.5156276
2024-09-19,10:11:07.000,263,11082483,113285,0,1726740666,13788.418495729995,239.27066346000356,53176.56453744
2024-09-19,10:11:08.000,263,11082462,113125,0,1726740667,13788.398286799995,239.32000736999908,53176.55755032
2024-09-19,10:11:09.000,263,11082515,112685,0,1726740668,13788.31071477,239.32705649999843,53176.62742152
2024-09-19,10:11:10.000,263,11082459,112925,0,1726740669,13788.27029691,239.32705649999843,53176.68331848
2024-09-19,10:11:11.000,263,11082455,113045,0,1726740670,13788.175988569994,239.27066346000356,53176.68331848
2024-09-19,10:11:12.000,263,11082509,113205,0,1726740671,13788.155779639994,239.2495160699982,53176.71126696001
2024-09-19,10:11:13.000,263,11082438,113245,0,1726740672,13788.189461189999,239.25656520000484,53176.77415104
2024-09-19,10:11:14.000,263,11082457,113205,0,1726740673,13788.20293380999,239.20722129000205,53176.75318968
2024-09-19,10:11:15.000,263,11082486,113005,0,1726740674,13788.175988569994,239.20722129000205,53176.77415104
2024-09-19,10:11:16.000,263,11082484,112965,0,1726740675,13788.122098089989,239.19312303000333,53176.7951124
2024-09-19,10:11:17.000,263,11082440,113165,0,1726740676,13787.973899269993,239.12263173000247,53176.78812528001
2024-09-19,10:11:18.000,263,11082429,113165,0,1726740677,13787.933481409993,239.03099304000352,53176.816073760005
2024-09-19,10:11:19.000,263,11082451,113045,0,1726740678,13787.913272479993,239.0027965199988,53176.7951124
2024-09-19,10:11:20.000,263,11082453,113045,0,1726740679,13787.893063549993,239.0168947800048,53176.84402224
2024-09-19,10:11:21.000,263,11082440,113005,0,1726740680,13787.946954029998,238.99574738999945,53176.89293208
2024-09-19,10:11:22.000,263,11082451,113165,0,1726740681,13788.061471299989,238.91115782999987,53176.83703512001
2024-09-19,10:11:23.000,263,11082497,113045,0,1726740682,13788.095152849994,238.82656827000028,53176.934854800005
2024-09-19,10:11:24.000,263,11082534,112965,0,1726740683,13788.162515949989,238.72788045000198,53176.99075176
2024-09-19,10:11:25.000,263,11082426,113045,0,1726740684,13788.216406429994,238.6785365399992,53176.983764640005
2024-09-19,10:11:26.000,263,11082559,113045,0,1726740685,13788.3309237,238.67148740999983,53176.983764640005
2024-09-19,10:11:27.000,263,11082534,113165,0,1726740686,13788.36460524999,238.68558566999855,53177.0396616
2024-09-19,10:11:28.000,263,11082438,113125,0,1726740687,13788.39155049,238.6785365399992,53177.07459720001
2024-09-19,10:11:29.000,263,11082430,112925,0,1726740688,13788.42523203999,238.55165220000345,53177.12350704001
2024-09-19,10:11:30.000,263,11082511,113165,0,1726740689,13788.499331449995,238.45296437999787,53177.12350704001
2024-09-19,10:11:31.000,263,11082552,113005,0,1726740690,13788.59363979,238.41771873000107,53177.200365360004
2024-09-19,10:11:32.000,263,11082500,112965,0,1726740691,13788.62732133999,238.40362047000235,53177.26324944001
2024-09-19,10:11:33.000,263,11082554,112965,0,1726740692,13788.67447551,238.38247308000427,53177.27722368
2024-09-19,10:11:34.000,263,11082544,113285,0,1726740693,13788.708157059991,238.38247308000427,53177.34709488
2024-09-19,10:11:35.000,263,11082512,113005,0,1726740694,13788.755311230001,238.396571340003,53177.34709488
2024-09-19,10:11:36.000,263,11082460,113165,0,1726740695,13788.788992779992,238.3119817800034,53177.36106912001
2024-09-19,10:11:37.000,263,11082512,113085,0,1726740696,13788.842883259997,238.26968699999998,53177.45888880001
2024-09-19,10:11:38.000,263,11082449,112925,0,1726740697,13788.903510049997,238.1498517900036,53177.4938244
2024-09-19,10:11:39.000,263,11082434,113085,0,1726740698,13788.950664219992,238.04411483999866,53177.52876000001
2024-09-19,10:11:40.000,263,11082493,113005,0,1726740699,13789.098863040002,237.91723050000292,53177.57068272
2024-09-19,10:11:41.000,263,11082439,112645,0,1726740700,13789.098863040002,237.78329703000054,53177.64055392
2024-09-19,10:11:42.000,263,11082441,112805,0,1726740701,13789.146017209998,237.66346182000416,53177.64754104001
2024-09-19,10:11:43.000,263,11082498,113085,0,1726740702,13789.213380309993,237.56477399999858,53177.67548952001
2024-09-19,10:11:44.000,263,11082455,113205,0,1726740703,13789.146017209998,237.50133183000435,53177.67548952001
2024-09-19,10:11:45.000,263,11082517,113085,0,1726740704,13789.179698759988,237.45903705000092,53177.76632208001
2024-09-19,10:11:46.000,263,11082436,113165,0,1726740705,13789.240325549988,237.37444749000133,53177.75933496
2024-09-19,10:11:47.000,263,11082471,113085,0,1726740706,13789.260534479989,237.26871054000367,53177.74536072001
2024-09-19,10:11:48.000,263,11082497,113125,0,1726740707,13789.341370199989,237.1700227199981,53177.76632208001
2024-09-19,10:11:49.000,263,11082489,112805,0,1726740708,13789.428942229999,237.10658055000386,53177.78728344
2024-09-19,10:11:50.000,263,11082475,113165,0,1726740709,13789.50304163999,237.0149418600049,53177.836193279996
2024-09-19,10:11:51.000,263,11082533,113045,0,1726740710,13789.60408628999,236.93740143000468,53177.84318040001
2024-09-19,10:11:52.000,263,11082484,112845,0,1726740711,13789.657976769995,236.8034679600023,53177.9479872
2024-09-19,10:11:53.000,263,11082522,112885,0,1726740712,13789.75228511,236.690681879998,53177.9479872
2024-09-19,10:11:54.000,263,11082541,112845,0,1726740713,13789.83312083,236.5426501500042,53178.01087128001
2024-09-19,10:11:55.000,263,11082548,113125,0,1726740714,13789.994792270001,236.4933062400014,53178.038819760004
2024-09-19,10:11:56.000,263,11082461,113085,0,1726740715,13790.163200019997,236.38756929000374,53178.05279400001
2024-09-19,10:11:57.000,263,11082568,113045,0,1726740716,13790.257508360002,236.3311762500016,53178.108690960005
2024-09-19,10:11:58.000,263,11082438,113285,0,1726740717,13790.392234559993,236.2324884300033,53178.16458792
2024-09-19,10:11:59.000,263,11082477,113165,0,1726740718,13790.466333969998,236.12675147999835,53178.18554928
2024-09-19,10:12:00.000,263,11082486,113045,0,1726740719,13790.560642309989,236.04216191999876,53178.22048488001
2024-09-19,10:12:01.000,263,11082498,112885,0,1726740720,13790.601060169989,235.92232671000238,53178.26939472001
2024-09-19,10:12:02.000,263,11082475,113045,0,1726740721,13790.695368509994,235.85888454000087,53178.34625304001
2024-09-19,10:12:03.000,263,11082457,112965,0,1726740722,13790.715577439994,235.83068802000344,53178.3322788
2024-09-19,10:12:04.000,263,11082517,113085,0,1726740723,13790.80988578,235.83068802000344,53178.374201520004
2024-09-19,10:12:05.000,263,11082483,113085,0,1726740724,13790.90419411999,235.80954062999808,53178.43009848
2024-09-19,10:12:06.000,263,11082482,112965,0,1726740725,13790.958084599995,235.79544236999936,53178.46503408001
2024-09-19,10:12:07.000,263,11082459,112845,0,1726740726,13791.02544769999,235.7249510699985,53178.48599544001
2024-09-19,10:12:08.000,263,11082516,112965,0,1726740727,13791.0928108,235.64741063999827,53178.52093104
2024-09-19,10:12:09.000,263,11082519,113125,0,1726740728,13791.173646520001,235.6403615099989,53178.53490528001
2024-09-19,10:12:10.000,263,11082485,113125,0,1726740729,13791.227536999992,235.55577194999933,53178.660673440005
2024-09-19,10:12:11.000,263,11082447,113045,0,1726740730,13791.382472129997,235.53462456000125,53178.63272496001
2024-09-19,10:12:12.000,263,11082525,113045,0,1726740731,13791.544143569998,235.45708413000102,53178.70259616001
2024-09-19,10:12:13.000,263,11082488,113205,0,1726740732,13791.598034049988,235.42888761000358,53178.70259616001
2024-09-19,10:12:14.000,263,11082495,113085,0,1726740733,13791.591297739993,235.42183848000423,53178.75849312
2024-09-19,10:12:15.000,263,11082476,113285,0,1726740734,13791.577825119988,235.344298050004,53178.79342872
2024-09-19,10:12:16.000,263,11082514,112885,0,1726740735,13791.564352499998,235.27380675000313,53178.81439008
2024-09-19,10:12:17.000,263,11082441,112885,0,1726740736,13791.470044159993,235.24561022999842,53178.87028704001
2024-09-19,10:12:18.000,263,11082512,112925,0,1726740737,13791.416153680002,235.1680697999982,53178.91919688001
2024-09-19,10:12:19.000,263,11082450,113165,0,1726740738,13791.368999509992,235.09052936999797,53178.947145360005
2024-09-19,10:12:20.000,263,11082507,113365,0,1726740739,13791.355526890002,234.99184154999966,53178.97509384
2024-09-19,10:12:21.000,263,11082452,113205,0,1726740740,13791.342054269997,234.85085894999793,53178.93317112
2024-09-19,10:12:22.000,263,11082507,113485,0,1726740741,13791.395944750002,234.8015150400024,53179.00304232
2024-09-19,10:12:23.000,263,11082501,113125,0,1726740742,13791.449835229992,234.65348331000132,53179.0309908
2024-09-19,10:12:24.000,263,11082493,112845,0,1726740743,13791.503725709998,234.61823766000452,53178.98208096
2024-09-19,10:12:25.000,263,11082535,113005,0,1726740744,13791.517198330002,234.5900411399998,53179.08688776001
2024-09-19,10:12:26.000,263,11082450,113165,0,1726740745,13791.557616190003,234.54774636000366,53179.14278472
2024-09-19,10:12:27.000,263,11082527,113005,0,1726740746,13791.537407260003,234.48430419000215,53179.12182336
2024-09-19,10:12:28.000,263,11082456,113125,0,1726740747,13791.537407260003,234.44200940999872,53179.15675896001
2024-09-19,10:12:29.000,263,11082462,113165,0,1726740748,13791.456571540002,234.38561637000385,53179.1707332
2024-09-19,10:12:30.000,263,11082463,112805,0,1726740749,13791.389208439992,234.32217420000234,53179.212655920004
2024-09-19,10:12:31.000,263,11082475,112765,0,1726740750,13791.368999509992,234.19528985999932,53179.282527120005
2024-09-19,10:12:32.000,263,11082466,113125,0,1726740751,13791.409417369992,234.09660204000102,53179.3104756
2024-09-19,10:12:33.000,263,11082446,113045,0,1726740752,13791.496989400002,233.9979142200027,53179.37335968001
2024-09-19,10:12:34.000,263,11082508,112925,0,1726740753,13791.598034049988,233.94152118000056,53179.37335968001
2024-09-19,10:12:35.000,263,11082436,113125,0,1726740754,13791.699078699989,233.89217726999777,53179.450218000005
2024-09-19,10:12:36.000,263,11082450,113085,0,1726740755,13791.786650729999,233.9344720500012,53179.4851536
2024-09-19,10:12:37.000,263,11082506,113045,0,1726740756,13791.934849549994,234.00496335000207,53179.53406344
2024-09-19,10:12:38.000,263,11082472,113005,0,1726740757,13791.955058479994,234.07545465000294,53179.60393464
2024-09-19,10:12:39.000,263,11082522,113205,0,1726740758,13792.00894896,234.12479855999845,53179.67380584
2024-09-19,10:12:40.000,263,11082459,112965,0,1726740759,13792.035894199995,234.19528985999932,53179.715728560004
2024-09-19,10:12:41.000,263,11082513,113205,0,1726740760,13792.04263050999,234.2305355100034,53179.785599760005
2024-09-19,10:12:42.000,263,11082539,113005,0,1726740761,13792.096520989995,234.20233898999868,53179.883419440004
2024-09-19,10:12:43.000,263,11082494,113085,0,1726740762,13792.10325729999,234.21643725000467,53179.94630352001
2024-09-19,10:12:44.000,263,11082553,113085,0,1726740763,13792.116729919995,234.19528985999932,53180.0091876
2024-09-19,10:12:45.000,263,11082538,113125,0,1726740764,13792.096520989995,234.13889682000445,53180.05809744
2024-09-19,10:12:46.000,263,11082458,112925,0,1726740765,13792.10325729999,234.13889682000445,53180.13495576
2024-09-19,10:12:47.000,263,11082509,112965,0,1726740766,13792.14367515999,234.08955291000166,53180.239762560006
2024-09-19,10:12:48.000,263,11082526,113125,0,1726740767,13792.14367515999,234.08955291000166,53180.30264664
2024-09-19,10:12:49.000,263,11082505,112965,0,1726740768,13792.10325729999,234.01201248000143,53180.351556479996
2024-09-19,10:12:50.000,263,11082438,112725,0,1726740769,13792.04936682,233.969717699998,53180.386492080004
2024-09-19,10:12:51.000,263,11082468,112845,0,1726740770,13791.94158585999,233.92742292000185,53180.456363280005
2024-09-19,10:12:52.000,263,11082506,113125,0,1726740771,13791.833804899994,233.88512813999841,53180.47033752
2024-09-19,10:12:53.000,263,11082512,113045,0,1726740772,13791.699078699989,233.84988249000162,53180.51226024
2024-09-19,10:12:54.000,263,11082518,112925,0,1726740773,13791.618242979988,233.7864403200001,53180.56815720001
2024-09-19,10:12:55.000,263,11082515,113165,0,1726740774,13791.544143569998,233.7723420600014,53180.54020872
2024-09-19,10:12:56.000,263,11082493,112765,0,1726740775,13791.463307849997,233.69480163000117,53180.56815720001
2024-09-19,10:12:57.000,263,11082482,113005,0,1726740776,13791.348790579992,233.5890646800035,53180.56815720001
2024-09-19,10:12:58.000,263,11082462,113085,0,1726740777,13791.214064380001,233.56791728999815,53180.61706704001
2024-09-19,10:12:59.000,263,11082491,113005,0,1726740778,13791.106283419991,233.55381902999943,53180.59610568001
2024-09-19,10:13:00.000,263,11082472,113165,0,1726740779,13790.99176615,233.56791728999815,53180.54719584001
2024-09-19,10:13:01.000,263,11082484,113085,0,1726740780,13790.86377625999,233.59611381000286,53180.6380284
2024-09-19,10:13:02.000,263,11082455,113365,0,1726740781,13790.74252267999,233.5397207700007,53180.54719584001
2024-09-19,10:13:03.000,263,11082474,112765,0,1726740782,13790.587587549999,233.48332772999856,53180.4633504
2024-09-19,10:13:04.000,263,11082498,113045,0,1726740783,13790.372025629993,233.49037685999792,53180.51924736
2024-09-19,10:13:05.000,263,11082529,112765,0,1726740784,13790.203617879997,233.39168903999962,53180.51226024
2024-09-19,10:13:06.000,263,11082451,113045,0,1726740785,13789.961110719996,233.35644339000282,53180.47033752
2024-09-19,10:13:07.000,263,11082420,113125,0,1726740786,13789.759021419995,233.25775557000452,53180.456363280005
2024-09-19,10:13:08.000,263,11082473,113125,0,1726740787,13789.597349979995,233.2295590499998,53180.456363280005
2024-09-19,10:13:09.000,263,11082427,113045,0,1726740788,13789.40199698999,233.12382210000214,53180.44238904
2024-09-19,10:13:10.000,263,11082471,113045,0,1726740789,13789.226852929998,233.04628167000192,53180.456363280005
2024-09-19,10:13:11.000,263,11082499,113125,0,1726740790,13789.058445180002,232.95464298000297,53180.36553072
2024-09-19,10:13:12.000,263,11082429,112925,0,1726740791,13788.876564810002,232.85595516000467,53180.351556479996
2024-09-19,10:13:13.000,263,11082499,113005,0,1726740792,13788.748574919991,232.79956212000252,53180.30264664
2024-09-19,10:13:14.000,263,11082446,113005,0,1726740793,13788.687948129991,232.70087430000422,53180.26072392001
2024-09-19,10:13:15.000,263,11082447,113405,0,1726740794,13788.708157059991,232.68677603999822,53180.2537368
2024-09-19,10:13:16.000,263,11082461,113085,0,1726740795,13788.782256469996,232.61628474000463,53180.239762560006
2024-09-19,10:13:17.000,263,11082445,112965,0,1726740796,13788.883301119997,232.59513734999928,53180.12796864
2024-09-19,10:13:18.000,263,11082504,113085,0,1726740797,13788.977609460002,232.55284257000312,53180.12796864
2024-09-19,10:13:19.000,263,11082425,113125,0,1726740798,13789.018027320002,232.56694083000184,53180.12796864
2024-09-19,10:13:20.000,263,11082502,112925,0,1726740799,13789.065181489997,232.55284257000312,53180.19085272001
2024-09-19,10:13:21.000,263,11082453,113165,0,1726740800,13789.152753519993,232.54579344000376,53180.14194288001
2024-09-19,10:13:22.000,263,11082434,112925,0,1726740801,13789.213380309993,232.51759691999905,53180.169891360005
2024-09-19,10:13:23.000,263,11082462,113205,0,1726740802,13789.280743409989,232.50349866000033,53180.19783984
2024-09-19,10:13:24.000,263,11082439,113285,0,1726740803,13789.321161269989,232.43300735999946,53180.17687848
2024-09-19,10:13:25.000,263,11082480,113005,0,1726740804,13789.334633889994,232.45415475000482,53180.2537368
2024-09-19,10:13:26.000,263,11082442,113005,0,1726740805,13789.361579129989,232.44005648999882,53180.288672400005
2024-09-19,10:13:27.000,263,11082460,113125,0,1726740806,13789.368315439999,232.38366345000395,53180.28168528001
2024-09-19,10:13:28.000,263,11082443,113005,0,1726740807,13789.428942229999,232.3907125800033,53180.37251784
2024-09-19,10:13:29.000,263,11082528,112925,0,1726740808,13789.381788059989,232.4259582300001,53180.337582240005
2024-09-19,10:13:30.000,263,11082451,113005,0,1726740809,13789.381788059989,232.46120388000418,53180.386492080004
2024-09-19,10:13:31.000,263,11082484,113245,0,1726740810,13789.334633889994,232.50349866000033,53180.44937616001
2024-09-19,10:13:32.000,263,11082512,113085,0,1726740811,13789.381788059989,232.5387443100044,53180.47033752
2024-09-19,10:13:33.000,263,11082503,113085,0,1726740812,13789.368315439999,232.59513734999928,53180.52623448001
2024-09-19,10:13:34.000,263,11082491,113245,0,1726740813,13789.307688649998,232.68677603999822,53180.56117008
2024-09-19,10:13:35.000,263,11082449,113125,0,1726740814,13789.260534479989,232.736119950001,53180.554182960004
2024-09-19,10:13:36.000,263,11082523,112965,0,1726740815,13789.294216029994,232.86300429000403,53180.554182960004
2024-09-19,10:13:37.000,263,11082510,112805,0,1726740816,13789.300952339989,232.90529907000018,53180.6380284
2024-09-19,10:13:38.000,263,11082493,113005,0,1726740817,13789.213380309993,233.01103601999785,53180.67995112
2024-09-19,10:13:39.000,263,11082512,112805,0,1726740818,13789.119071970003,233.0815273199987,53180.742835200006
2024-09-19,10:13:40.000,263,11082495,113005,0,1726740819,13789.078654110002,233.08857644999807,53180.76379656001
2024-09-19,10:13:41.000,263,11082435,113125,0,1726740820,13789.092126729993,233.1308712300015,53180.76379656001
2024-09-19,10:13:42.000,263,11082472,112845,0,1726740821,13789.078654110002,233.1802151400043,53180.847642
2024-09-19,10:13:43.000,263,11082477,113165,0,1726740822,13788.937191600002,233.23660817999917,53180.90353896001
2024-09-19,10:13:44.000,263,11082469,112885,0,1726740823,13788.809201709992,233.29300122000132,53180.86860336
2024-09-19,10:13:45.000,263,11082506,113005,0,1726740824,13788.687948129991,233.30005035000067,53180.910526080006
2024-09-19,10:13:46.000,263,11082531,113085,0,1726740825,13788.60711240999,233.3423451300041,53180.9175132
2024-09-19,10:13:47.000,263,11082461,112885,0,1726740826,13788.533013,233.34939426000346,53180.97341016
2024-09-19,10:13:48.000,263,11082526,113165,0,1726740827,13788.458913589995,233.39168903999962,53180.97341016
2024-09-19,10:13:49.000,263,11082528,113205,0,1726740828,13788.38481417999,233.46922946999985,53181.05026848001
2024-09-19,10:13:50.000,263,11082535,113005,0,1726740829,13788.3309237,233.49037685999792,53181.09917832001
2024-09-19,10:13:51.000,263,11082441,113005,0,1726740830,13788.256824289994,233.51152425000328,53181.0921912
2024-09-19,10:13:52.000,263,11082446,112965,0,1726740831,13788.162515949989,233.49037685999792,53181.11315256
2024-09-19,10:13:53.000,263,11082421,112885,0,1726740832,13788.236615359994,233.4762785999992,53181.08520408
2024-09-19,10:13:54.000,263,11082454,113045,0,1726740833,13788.162515949989,233.4762785999992,53181.18302376
2024-09-19,10:13:55.000,263,11082485,113125,0,1726740834,13788.209670119999,233.50447512000392,53181.20398512
2024-09-19,10:13:56.000,263,11082429,113045,0,1726740835,13788.209670119999,233.50447512000392,53181.25988208
2024-09-19,10:13:57.000,263,11082519,113125,0,1726740836,13788.149043329999,233.49742599000456,53181.2319336
2024-09-19,10:13:58.000,263,11082454,112605,0,1726740837,13788.122098089989,233.525622510002,53181.21795936001
2024-09-19,10:13:59.000,263,11082446,113125,0,1726740838,13788.122098089989,233.54676990000007,53181.30879192
2024-09-19,10:14:00.000,263,11082470,113005,0,1726740839,13788.155779639994,233.58201555000414,53181.31577904001
2024-09-19,10:14:01.000,263,11082500,112965,0,1726740840,13788.108625469999,233.51152425000328,53181.30879192
2024-09-19,10:14:02.000,263,11082527,113045,0,1726740841,13788.122098089989,233.4128364299977,53181.33674040001
2024-09-19,10:14:03.000,263,11082509,113125,0,1726740842,13788.169252259999,233.28595209000196,53181.37866312
2024-09-19,10:14:04.000,263,11082459,113045,0,1726740843,13788.256824289994,233.2295590499998,53181.35071464
2024-09-19,10:14:05.000,263,11082472,113285,0,1726740844,13788.31071477,233.17316600999766,53181.46949568
2024-09-19,10:14:06.000,263,11082481,113045,0,1726740845,13788.42523203999,233.10972384000343,53181.43456008001
2024-09-19,10:14:07.000,263,11082466,113365,0,1726740846,13788.46564989999,233.06742906,53181.49744416
2024-09-19,10:14:08.000,263,11082456,113165,0,1726740847,13788.55322193,233.03923254000256,53181.511418400005
2024-09-19,10:14:09.000,263,11082462,113165,0,1726740848,13788.600376099996,233.04628167000192,53181.560328240004
2024-09-19,10:14:10.000,263,11082519,113125,0,1726740849,13788.728365989991,232.9687412400017,53181.66513504
2024-09-19,10:14:11.000,263,11082512,113085,0,1726740850,13788.829410639992,232.91234819999954,53181.78391608
2024-09-19,10:14:12.000,263,11082484,113285,0,1726740851,13788.964136839997,232.89120081000146,53181.83981304001
2024-09-19,10:14:13.000,263,11082504,112925,0,1726740852,13789.166226139998,232.9334955900049,53181.87474864
2024-09-19,10:14:14.000,263,11082473,113005,0,1726740853,13789.300952339989,232.95464298000297,53181.916671360006
2024-09-19,10:14:15.000,263,11082525,113085,0,1726740854,13789.496305329994,232.96169211000233,53181.99352968
2024-09-19,10:14:16.000,263,11082498,113045,0,1726740855,13789.6108226,233.0039868899985,53182.05641376001
2024-09-19,10:14:17.000,263,11082455,112925,0,1726740856,13789.68492200999,232.90529907000018,53182.14724632
2024-09-19,10:14:18.000,263,11082483,112965,0,1726740857,13789.779230349995,232.87710255000275,53182.231091760004
2024-09-19,10:14:19.000,263,11082527,112965,0,1726740858,13789.91395655,232.91234819999954,53182.27301448001
2024-09-19,10:14:20.000,263,11082455,113285,0,1726740859,13790.048682749992,232.95464298000297,53182.44070536001
2024-09-19,10:14:21.000,263,11082459,113045,0,1726740860,13790.142991089997,232.96169211000233,53182.48262808
2024-09-19,10:14:22.000,263,11082450,113045,0,1726740861,13790.230563119992,232.9193973299989,53182.57346064
2024-09-19,10:14:23.000,263,11082457,113005,0,1726740862,13790.385498249998,232.9828395000004,53182.67826744001
2024-09-19,10:14:24.000,263,11082470,113005,0,1726740863,13790.459597659989,233.0039868899985,53182.77608712001
2024-09-19,10:14:25.000,263,11082509,112925,0,1726740864,13790.634741719994,233.05333080000128,53182.83198408
2024-09-19,10:14:26.000,263,11082461,112845,0,1726740865,13790.78294053999,233.0956255800047,53182.922816640006
2024-09-19,10:14:27.000,263,11082526,113045,0,1726740866,13791.03218401,233.15906774999894,53183.01364920001
2024-09-19,10:14:28.000,263,11082523,112765,0,1726740867,13791.153437590001,233.2789029600026,53183.11146888001
2024-09-19,10:14:29.000,263,11082525,113125,0,1726740868,13791.375735820002,233.35644339000282,53183.258198400006
2024-09-19,10:14:30.000,263,11082510,113005,0,1726740869,13791.544143569998,233.43398382000305,53183.31409536
2024-09-19,10:14:31.000,263,11082525,112965,0,1726740870,13791.719287629989,233.4621803400005,53183.425889280006
2024-09-19,10:14:32.000,263,11082486,113085,0,1726740871,13791.84054120999,233.4762785999992,53183.55864456
2024-09-19,10:14:33.000,263,11082473,113005,0,1726740872,13791.88095906999,233.49037685999792,53183.63550288001
2024-09-19,10:14:34.000,263,11082453,113005,0,1726740873,13791.92137692999,233.50447512000392,53183.71236120001
2024-09-19,10:14:35.000,263,11082458,113045,0,1726740874,13791.92811324,233.525622510002,53183.85210360001
2024-09-19,10:14:36.000,263,11082468,113085,0,1726740875,13791.94158585999,233.53267164000135,53183.90101344001
2024-09-19,10:14:37.000,263,11082497,113045,0,1726740876,13791.98200371999,233.5608681599988,53183.96389752
2024-09-19,10:14:38.000,263,11082514,113085,0,1726740877,13792.04263050999,233.64545771999838,53184.06870432001
2024-09-19,10:14:39.000,263,11082506,113005,0,1726740878,13792.157147779995,233.71594901999924,53184.16652400001
2024-09-19,10:14:40.000,263,11082514,113125,0,1726740879,13792.15041147,233.70185076000053,53184.292292160004
2024-09-19,10:14:41.000,263,11082456,113285,0,1726740880,13792.056103129995,233.6736542400031,53184.40408608001
2024-09-19,10:14:42.000,263,11082464,112925,0,1726740881,13792.00221264999,233.5608681599988,53184.42504744001
2024-09-19,10:14:43.000,263,11082442,113125,0,1726740882,13791.94158585999,233.49037685999792,53184.52286712001
2024-09-19,10:14:44.000,263,11082543,112805,0,1726740883,13791.9685311,233.3282468699981,53184.54382848
2024-09-19,10:14:45.000,263,11082463,113005,0,1726740884,13791.975267409995,233.30709948000003,53184.62068680001
2024-09-19,10:14:46.000,263,11082525,113085,0,1726740885,13792.096520989995,233.29300122000132,53184.7254936
2024-09-19,10:14:47.000,263,11082520,112965,0,1726740886,13792.157147779995,233.22250992000045,53184.73946784001
2024-09-19,10:14:48.000,263,11082490,113045,0,1726740887,13792.285137669991,233.18726427000365,53184.816326160006
2024-09-19,10:14:49.000,263,11082512,113285,0,1726740888,13792.285137669991,233.11677297000278,53184.85824888001
2024-09-19,10:14:50.000,263,11082525,112965,0,1726740889,13792.325555529991,233.0321834100032,53184.935107200006
2024-09-19,10:14:51.000,263,11082517,112805,0,1726740890,13792.379446009996,232.80661125000188,53185.05388824001
2024-09-19,10:14:52.000,263,11082437,113165,0,1726740891,13792.365973389991,232.56694083000184,53185.081836720005
2024-09-19,10:14:53.000,263,11082542,112805,0,1726740892,13792.413127560001,232.3907125800033,53185.11677232
2024-09-19,10:14:54.000,263,11082524,113125,0,1726740893,13792.440072799996,232.31317215000308,53185.200617760005
2024-09-19,10:14:55.000,263,11082526,113125,0,1726740894,13792.480490659997,232.2638282400003,53185.25651472
2024-09-19,10:14:56.000,263,11082552,113325,0,1726740895,13792.574799000002,232.28497562999837,53185.2844632
2024-09-19,10:14:57.000,263,11082498,113165,0,1726740896,13792.709525199993,232.29202475999773,53185.43119272001
2024-09-19,10:14:58.000,263,11082468,112805,0,1726740897,13792.810569849993,232.32022128000244,53185.52901240001
2024-09-19,10:14:59.000,263,11082515,113085,0,1726740898,13792.891405569993,232.27087736999965,53185.59189648
2024-09-19,10:15:00.000,263,11082447,113125,0,1726740899,13792.931823429994,232.23563172000286,53185.633819200004
2024-09-19,10:15:01.000,263,11082435,113445,0,1726740900,13792.891405569993,232.24268085000222,53185.71067752
2024-09-19,10:15:02.000,263,11082515,113045,0,1726740901,13792.857724019988,232.277926499999,53185.78054872
2024-09-19,10:15:03.000,263,11082508,113125,0,1726740902,13792.797097229988,232.32022128000244,53185.752600240005
2024-09-19,10:15:04.000,263,11082444,113125,0,1726740903,13792.729734129993,232.3625160599986,53185.8783684
2024-09-19,10:15:05.000,263,11082498,113165,0,1726740904,13792.669107339992,232.41890910000075,53185.9482396
2024-09-19,10:15:06.000,263,11082541,113085,0,1726740905,13792.547853759992,232.46120388000418,53186.02509792
2024-09-19,10:15:07.000,263,11082454,113045,0,1726740906,13792.365973389991,232.4753021400029,53186.02509792
2024-09-19,10:15:08.000,263,11082511,113165,0,1726740907,13792.19082933,232.35546692999924,53186.08099488001
2024-09-19,10:15:09.000,263,11082467,113125,0,1726740908,13791.995476339995,232.277926499999,53186.10195624001
2024-09-19,10:15:10.000,263,11082460,113045,0,1726740909,13791.84054120999,232.0171086900009,53186.14387896
2024-09-19,10:15:11.000,263,11082509,112965,0,1726740910,13791.732760249994,231.84792957000172,53186.1229176
2024-09-19,10:15:12.000,263,11082449,113085,0,1726740911,13791.645188219998,231.78448740000022,53186.1927888
2024-09-19,10:15:13.000,263,11082462,112965,0,1726740912,13791.510462019993,231.77743827000086,53186.24868576001
2024-09-19,10:15:14.000,263,11082490,113205,0,1726740913,13791.463307849997,231.71399609999935,53186.304582720004
2024-09-19,10:15:15.000,263,11082456,112685,0,1726740914,13791.389208439992,231.63645566999912,53186.27663424001
2024-09-19,10:15:16.000,263,11082442,113245,0,1726740915,13791.355526890002,231.56596436999826,53186.325544080006
2024-09-19,10:15:17.000,263,11082463,113125,0,1726740916,13791.395944750002,231.50957133000338,53186.36047968
2024-09-19,10:15:18.000,263,11082456,112605,0,1726740917,13791.416153680002,231.44612916000187,53186.36047968
2024-09-19,10:15:19.000,263,11082417,112965,0,1726740918,13791.348790579992,231.43203090000316,53186.38842816
2024-09-19,10:15:20.000,263,11082509,113085,0,1726740919,13791.241009619996,231.44612916000187,53186.43035088
2024-09-19,10:15:21.000,263,11082482,113005,0,1726740920,13791.261218549997,231.39678524999908,53186.46528648001
2024-09-19,10:15:22.000,263,11082446,113045,0,1726740921,13791.328581649992,231.38973611999972,53186.45829936
2024-09-19,10:15:23.000,263,11082497,113085,0,1726740922,13791.315109030002,231.31924481999886,53186.52118344
2024-09-19,10:15:24.000,263,11082474,112925,0,1726740923,13791.335317960002,231.19940961000248,53186.55611904
2024-09-19,10:15:25.000,263,11082511,112965,0,1726740924,13791.335317960002,231.08662352999818,53186.591054640005
2024-09-19,10:15:26.000,263,11082459,113085,0,1726740925,13791.301636409997,230.98088658000052,53186.62599024
2024-09-19,10:15:27.000,263,11082457,113045,0,1726740926,13791.234273310001,230.79760920000263,53186.69586144
2024-09-19,10:15:28.000,263,11082513,113085,0,1726740927,13791.13322866,230.62843008000345,53186.709835680005
2024-09-19,10:15:29.000,263,11082476,113085,0,1726740928,13791.139964969996,230.473349220003,53186.80066824001
2024-09-19,10:15:30.000,263,11082451,113045,0,1726740929,13791.07260187,230.31826836000255,53186.80066824001
2024-09-19,10:15:31.000,263,11082516,112965,0,1726740930,13791.02544769999,230.21253141000489,53186.88451368
2024-09-19,10:15:32.000,263,11082457,113325,0,1726740931,13790.98502983999,230.10679445999995,53186.8915008
2024-09-19,10:15:33.000,263,11082465,112965,0,1726740932,13790.88398518999,229.94466447000013,53186.93342352
2024-09-19,10:15:34.000,263,11082454,112885,0,1726740933,13790.776204229995,229.74728883000353,53186.94739776001
2024-09-19,10:15:35.000,263,11082516,113085,0,1726740934,13790.601060169989,229.62745361999987,53186.98233336
2024-09-19,10:15:36.000,263,11082462,113125,0,1726740935,13790.419179799988,229.5217166700022,53187.02425608
2024-09-19,10:15:37.000,263,11082519,112965,0,1726740936,13790.264244669997,229.4582745000007,53187.08015304
2024-09-19,10:15:38.000,263,11082527,113045,0,1726740937,13790.176672640002,229.4230288500039,53187.07316592
2024-09-19,10:15:39.000,263,11082436,112925,0,1726740938,13790.055419060001,229.38778319999983,53187.06617880001
2024-09-19,10:15:40.000,263,11082497,112925,0,1726740939,13789.927429169991,229.32434102999832,53187.05220456
2024-09-19,10:15:41.000,263,11082414,112925,0,1726740940,13789.8129119,229.23975146999874,53187.07316592
2024-09-19,10:15:42.000,263,11082469,112685,0,1726740941,13789.718603559995,229.2608988600041,53187.15701136001
2024-09-19,10:15:43.000,263,11082481,113165,0,1726740942,13789.72533986999,229.23975146999874,53187.18495984001
2024-09-19,10:15:44.000,263,11082432,113005,0,1726740943,13789.65124046,229.19745669000258,53187.18495984001
2024-09-19,10:15:45.000,263,11082495,112845,0,1726740944,13789.57040474,229.32434102999832,53187.18495984001
2024-09-19,10:15:46.000,263,11082411,113085,0,1726740945,13789.361579129989,229.3948323299992,53187.25483104001
2024-09-19,10:15:47.000,263,11082505,113005,0,1726740946,13789.206643999998,229.46532363000006,53187.24784392
2024-09-19,10:15:48.000,263,11082436,112965,0,1726740947,13788.977609460002,229.49352015000477,53187.25483104001
2024-09-19,10:15:49.000,263,11082471,112925,0,1726740948,13788.836146950001,229.47942188999878,53187.310728000004
2024-09-19,10:15:50.000,263,11082429,112685,0,1726740949,13788.802465399996,229.47237275999942,53187.310728000004
2024-09-19,10:15:51.000,263,11082448,113045,0,1726740950,13788.687948129991,229.48647101999813,53187.28976664
2024-09-19,10:15:52.000,263,11082510,113365,0,1726740951,13788.640793959996,229.57810971000436,53187.31771512
2024-09-19,10:15:53.000,263,11082486,112965,0,1726740952,13788.647530269991,229.66269927000394,53187.31771512
2024-09-19,10:15:54.000,263,11082464,113245,0,1726740953,13788.61384872,229.77548535000096,53187.33867648
2024-09-19,10:15:55.000,263,11082489,113125,0,1726740954,13788.458913589995,229.8318783900031,53187.331689360006
2024-09-19,10:15:56.000,263,11082532,113285,0,1726740955,13788.41175942,229.82482926000375,53187.32470224001
2024-09-19,10:15:57.000,263,11082444,112965,0,1726740956,13788.337660009995,229.79663273999904,53187.30374088001
2024-09-19,10:15:58.000,263,11082450,113005,0,1726740957,13788.31071477,229.8177801300044,53187.35963784
2024-09-19,10:15:59.000,263,11082489,112845,0,1726740958,13788.26356059999,229.88827142999799,53187.37361208001
2024-09-19,10:16:00.000,263,11082457,112765,0,1726740959,13788.22314273999,229.9799101200042,53187.39457344
2024-09-19,10:16:01.000,263,11082456,113085,0,1726740960,13788.162515949989,229.90941882000334,53187.40156056001
2024-09-19,10:16:02.000,263,11082548,113085,0,1726740961,13788.047998679998,229.7331905700048,53187.4155348
2024-09-19,10:16:03.000,263,11082502,113205,0,1726740962,13787.825700449997,229.63450274999923,53187.44348328001
2024-09-19,10:16:04.000,263,11082397,113285,0,1726740963,13787.596665910001,229.40188145999855,53187.45745752
2024-09-19,10:16:05.000,263,11082504,113125,0,1726740964,13787.32721350999,229.1622110399985,53187.52732872
2024-09-19,10:16:06.000,263,11082454,112885,0,1726740965,13787.11165159,228.95073714000318,53187.45047040001
2024-09-19,10:16:07.000,263,11082432,112925,0,1726740966,13786.882617049989,228.94368801000383,53187.499380240006
2024-09-19,10:16:08.000,263,11082469,113085,0,1726740967,13786.673791439993,228.95073714000318,53187.548290080005
2024-09-19,10:16:09.000,263,11082483,113085,0,1726740968,13786.532328929992,228.93663888000447,53187.5552772
2024-09-19,10:16:10.000,263,11082444,112885,0,1726740969,13786.336975940001,228.89434410000104,53187.59021280001
2024-09-19,10:16:11.000,263,11082463,113125,0,1726740970,13786.121414019995,228.88729497000168,53187.56925144001
2024-09-19,10:16:12.000,263,11082510,112885,0,1726740971,13785.858697929994,228.93663888000447,53187.56226432
2024-09-19,10:16:13.000,263,11082525,112885,0,1726740972,13785.676817559994,228.98598278999998,53187.60418704
2024-09-19,10:16:14.000,263,11082460,113085,0,1726740973,13785.515146119993,229.10581800000364,53187.56226432
2024-09-19,10:16:15.000,263,11082438,113205,0,1726740974,13785.414101469993,229.20450582000194,53187.59021280001
2024-09-19,10:16:16.000,263,11082428,113005,0,1726740975,13785.259166340002,229.35253755000303,53187.60418704
2024-09-19,10:16:17.000,263,11082463,113165,0,1726740976,13785.090758589991,229.47942188999878,53187.6251484
2024-09-19,10:16:18.000,263,11082413,113205,0,1726740977,13784.98971393999,229.64860100999795,53187.63213552
2024-09-19,10:16:19.000,263,11082463,112885,0,1726740978,13784.922350839995,229.81073099999776,53187.63213552
2024-09-19,10:16:20.000,263,11082453,113205,0,1726740979,13784.88866928999,229.9517135999995,53187.61816128001
2024-09-19,10:16:21.000,263,11082508,112965,0,1726740980,13784.8954056,230.14908924000338,53187.65309688
2024-09-19,10:16:22.000,263,11082438,113205,0,1726740981,13784.93582346,230.36761226999806,53187.715980960005
2024-09-19,10:16:23.000,263,11082470,113125,0,1726740982,13784.94929607999,230.50154574000044,53187.68803248001
2024-09-19,10:16:24.000,263,11082533,113125,0,1726740983,13784.881932979995,230.66367573000025,53187.66008400001
2024-09-19,10:16:25.000,263,11082444,113125,0,1726740984,13784.861724049995,230.83990397999878,53187.715980960005
2024-09-19,10:16:26.000,263,11082473,112765,0,1726740985,13784.81456988,230.93859180000436,53187.70899384001
2024-09-19,10:16:27.000,263,11082424,113285,0,1726740986,13784.70678891999,231.02318136000395,53187.73694232001
2024-09-19,10:16:28.000,263,11082427,113045,0,1726740987,13784.62595319999,231.17121308999776,53187.72296808
2024-09-19,10:16:29.000,263,11082447,113125,0,1726740988,13784.531644859999,231.26990091000334,53187.67405824
2024-09-19,10:16:30.000,263,11082449,112925,0,1726740989,13784.450809139998,231.3121956899995,53187.715980960005
2024-09-19,10:16:31.000,263,11082532,112805,0,1726740990,13784.511435929999,231.32629394999822,53187.646109760004
2024-09-19,10:16:32.000,263,11082430,113125,0,1726740991,13784.558590099994,231.35449047000293,53187.68803248001
2024-09-19,10:16:33.000,263,11082474,113125,0,1726740992,13784.65289844,231.44612916000187,53187.67405824
2024-09-19,10:16:34.000,263,11082503,113325,0,1726740993,13784.720261539995,231.50252220000402,53187.715980960005
2024-09-19,10:16:35.000,263,11082525,113085,0,1726740994,13784.75394309,231.62940653999976,53187.70899384001
2024-09-19,10:16:36.000,263,11082449,113045,0,1726740995,13784.801097259995,231.71399609999935,53187.70899384001
2024-09-19,10:16:37.000,263,11082501,113045,0,1726740996,13784.841515119995,231.833831310003,53187.6950196
2024-09-19,10:16:38.000,263,11082528,113165,0,1726740997,13784.88866928999,231.9677647799981,53187.82078776
2024-09-19,10:16:39.000,263,11082509,113085,0,1726740998,13784.86846035999,232.00301043000218,53187.86271048
2024-09-19,10:16:40.000,263,11082499,113045,0,1726740999,13784.821306189995,232.0523543399977,53187.86271048
2024-09-19,10:16:41.000,263,11082484,112845,0,1726741000,13784.821306189995,232.04530520999833,53187.91162032
2024-09-19,10:16:42.000,263,11082461,113285,0,1726741001,13784.78762463999,232.07350173000304,53187.9395688
2024-09-19,10:16:43.000,263,11082466,113045,0,1726741002,13784.71352523,232.10874737999984,53187.92559456001
2024-09-19,10:16:44.000,263,11082477,113245,0,1726741003,13784.720261539995,232.19333693999943,53187.92559456001
2024-09-19,10:16:45.000,263,11082433,113005,0,1726741004,13784.659634749994,232.24972998000158,53188.01642712
2024-09-19,10:16:46.000,263,11082543,113005,0,1726741005,13784.65289844,232.23563172000286,53188.00944
2024-09-19,10:16:47.000,263,11082479,112965,0,1726741006,13784.619216889994,232.25677911000093,53188.051362720005
2024-09-19,10:16:48.000,263,11082486,113125,0,1726741007,13784.639425819994,232.20743519999814,53188.03738848
2024-09-19,10:16:49.000,263,11082428,113085,0,1726741008,13784.659634749994,232.21448433000478,53188.06533696
2024-09-19,10:16:50.000,263,11082407,113125,0,1726741009,13784.6933163,232.21448433000478,53188.12822104
2024-09-19,10:16:51.000,263,11082483,113085,0,1726741010,13784.760679399995,232.21448433000478,53188.149182400004
2024-09-19,10:16:52.000,263,11082392,113165,0,1726741011,13784.81456988,232.28497562999837,53188.12123392001
2024-09-19,10:16:53.000,263,11082418,112965,0,1726741012,13784.85498774,232.34841779999988,53188.21206648001
2024-09-19,10:16:54.000,263,11082446,113085,0,1726741013,13784.81456988,232.3907125800033,53188.27495056
2024-09-19,10:16:55.000,263,11082441,113125,0,1726741014,13784.71352523,232.41890910000075,53188.2539892
2024-09-19,10:16:56.000,263,11082419,113045,0,1726741015,13784.77415202,232.38366345000395,53188.2539892
2024-09-19,10:16:57.000,263,11082418,112965,0,1726741016,13784.73373416,232.4118599700014,53188.37277024
2024-09-19,10:16:58.000,263,11082500,112845,0,1726741017,13784.64616212999,232.46825301000354,53188.45661568001
2024-09-19,10:16:59.000,263,11082467,112965,0,1726741018,13784.504699619989,232.46120388000418,53188.47757704001
2024-09-19,10:17:00.000,263,11082472,113085,0,1726741019,13784.396918659993,232.46120388000418,53188.56142248
2024-09-19,10:17:01.000,263,11082412,113125,0,1726741020,13784.208301979997,232.48235127000225,53188.57539672001
2024-09-19,10:17:02.000,263,11082422,113125,0,1726741021,13784.080312090002,232.3907125800033,53188.62430656001
2024-09-19,10:17:03.000,263,11082431,113165,0,1726741022,13783.810859689991,232.15104216000327,53188.63129368
2024-09-19,10:17:04.000,263,11082520,112765,0,1726741023,13783.75023289999,231.90432261000387,53188.66622928001
2024-09-19,10:17:05.000,263,11082465,113165,0,1726741024,13783.682869799995,231.84088044000237,53188.673216400006
2024-09-19,10:17:06.000,263,11082521,112685,0,1726741025,13783.622243009995,231.85497870000108,53188.73610048
2024-09-19,10:17:07.000,263,11082534,113085,0,1726741026,13783.521198359995,231.9184208700026,53188.74308760001
2024-09-19,10:17:08.000,263,11082499,113125,0,1726741027,13783.399944779994,231.97481391000474,53188.76404896001
2024-09-19,10:17:09.000,263,11082496,112925,0,1726741028,13783.258482269994,232.01005956000154,53188.81295880001
2024-09-19,10:17:10.000,263,11082450,113365,0,1726741029,13783.204591789989,232.13694390000455,53188.82693304
2024-09-19,10:17:11.000,263,11082415,113085,0,1726741030,13783.056392969993,232.1792386800007,53188.83392016001
2024-09-19,10:17:12.000,263,11082455,113125,0,1726741031,13782.894721529992,232.18628781000007,53188.79898456
2024-09-19,10:17:13.000,263,11082471,113005,0,1726741032,13782.834094739992,232.08759999000176,53188.91077848001
2024-09-19,10:17:14.000,263,11082490,113125,0,1726741033,13782.699368540001,231.97481391000474,53188.952701199996
2024-09-19,10:17:15.000,263,11082423,113125,0,1726741034,13782.47707031,231.8056347899983,53188.89680424
2024-09-19,10:17:16.000,263,11082485,113005,0,1726741035,13782.20761790999,231.74219262000406,53188.89680424
2024-09-19,10:17:17.000,263,11082460,112965,0,1726741036,13782.093100639999,231.63645566999912,53188.95968832001
2024-09-19,10:17:18.000,263,11082409,112885,0,1726741037,13781.917956579993,231.64350479999848,53188.9177656
2024-09-19,10:17:19.000,263,11082495,112965,0,1726741038,13781.661976800002,231.69989784000063,53188.91077848001
2024-09-19,10:17:20.000,263,11082453,112685,0,1726741039,13781.507041669996,231.833831310003,53188.86885576
2024-09-19,10:17:21.000,263,11082434,112765,0,1726741040,13781.365579159996,231.89022434999788,53188.840907280006
2024-09-19,10:17:22.000,263,11082424,112965,0,1726741041,13781.203907719995,232.0171086900009,53188.840907280006
2024-09-19,10:17:23.000,263,11082468,112885,0,1726741042,13780.99508211,232.0312069499996,53188.7780232
2024-09-19,10:17:24.000,263,11082433,113125,0,1726741043,13780.799729119994,232.07350173000304,53188.72911336
2024-09-19,10:17:25.000,263,11082511,112845,0,1726741044,13780.584167200002,232.1157965099992,53188.73610048
2024-09-19,10:17:26.000,263,11082452,113085,0,1726741045,13780.442704690002,232.19333693999943,53188.68719064
2024-09-19,10:17:27.000,263,11082454,112925,0,1726741046,13780.193461219991,232.22153346000414,53188.65924216
2024-09-19,10:17:28.000,263,11082403,113045,0,1726741047,13779.93074512999,232.23563172000286,53188.63129368
2024-09-19,10:17:29.000,263,11082489,113285,0,1726741048,13779.715183209999,232.29907389000437,53188.58238384
2024-09-19,10:17:30.000,263,11082437,113045,0,1726741049,13779.580457009994,232.277926499999,53188.51949976
2024-09-19,10:17:31.000,263,11082446,113005,0,1726741050,13779.391840329998,232.32022128000244,53188.47757704001
2024-09-19,10:17:32.000,263,11082471,113285,0,1726741051,13779.203223650002,232.39776171000267,53188.3937316
2024-09-19,10:17:33.000,263,11082407,113005,0,1726741052,13778.953980179991,232.4894004000016,53188.33084752001
2024-09-19,10:17:34.000,263,11082485,113205,0,1726741053,13778.684527779995,232.51759691999905,53188.29591192
2024-09-19,10:17:35.000,263,11082456,113085,0,1726741054,13778.442020619994,232.4894004000016,53188.30289904
2024-09-19,10:17:36.000,263,11082451,113125,0,1726741055,13778.239931319993,232.53169517999777,53188.14219528001
2024-09-19,10:17:37.000,263,11082432,112965,0,1726741056,13778.118677739993,232.609235609998,53188.12822104
2024-09-19,10:17:38.000,263,11082436,112845,0,1726741057,13777.889643199996,232.70792343000358,53188.03738848
2024-09-19,10:17:39.000,263,11082507,112965,0,1726741058,13777.667344969996,232.80661125000188,53188.03738848
2024-09-19,10:17:40.000,263,11082473,113005,0,1726741059,13777.43831043,232.86300429000403,53187.96053016
2024-09-19,10:17:41.000,263,11082460,112805,0,1726741060,13777.148649099989,232.94054472000425,53187.9395688
2024-09-19,10:17:42.000,263,11082462,113085,0,1726741061,13776.946559800002,232.96169211000233,53187.85572336001
2024-09-19,10:17:43.000,263,11082495,113045,0,1726741062,13776.690580019997,232.96169211000233,53187.7299552
2024-09-19,10:17:44.000,263,11082420,113005,0,1726741063,13776.42112762,233.0039868899985,53187.667071120006
2024-09-19,10:17:45.000,263,11082432,113085,0,1726741064,13776.09104842999,233.05333080000128,53187.60418704
2024-09-19,10:17:46.000,263,11082443,112925,0,1726741065,13775.882222819993,233.10972384000343,53187.597199920005
2024-09-19,10:17:47.000,263,11082448,113205,0,1726741066,13775.606034110002,233.1661168799983,53187.52732872
2024-09-19,10:17:48.000,263,11082461,112765,0,1726741067,13775.397208499991,233.2154607900011,53187.40156056001
2024-09-19,10:17:49.000,263,11082456,113245,0,1726741068,13775.18164658,233.2295590499998,53187.36662496
2024-09-19,10:17:50.000,263,11082476,112805,0,1726741069,13774.91893049,233.194313400003,53187.261818160005
2024-09-19,10:17:51.000,263,11082517,113205,0,1726741070,13774.703368569993,233.14496949000022,53187.12906288
2024-09-19,10:17:52.000,263,11082439,112765,0,1726741071,13774.548433440003,233.04628167000192,53187.06617880001
2024-09-19,10:17:53.000,263,11082429,113125,0,1726741072,13774.386762000002,232.96169211000233,53187.01726896001
2024-09-19,10:17:54.000,263,11082504,113125,0,1726741073,13774.184672700001,232.89824994000082,53187.01028184
2024-09-19,10:17:55.000,263,11082500,113005,0,1726741074,13774.029737569996,232.7854638600038,53186.88451368
2024-09-19,10:17:56.000,263,11082447,113445,0,1726741075,13773.81417564999,232.7713655999978,53186.84259096
2024-09-19,10:17:57.000,263,11082492,112925,0,1726741076,13773.598613729999,232.74316908000037,53186.79368112
2024-09-19,10:17:58.000,263,11082429,113165,0,1726741077,13773.403260739993,232.7220216900023,53186.68887432
2024-09-19,10:17:59.000,263,11082416,113125,0,1726741078,13773.154017269997,232.69382517000486,53186.61900312
2024-09-19,10:18:00.000,263,11082444,112805,0,1726741079,13772.945191660001,232.69382517000486,53186.56310616001
2024-09-19,10:18:01.000,263,11082453,112925,0,1726741080,13772.84414701,232.63038300000335,53186.45829936
2024-09-19,10:18:02.000,263,11082447,113165,0,1726741081,13772.67573925999,232.55989170000248,53186.4024024
2024-09-19,10:18:03.000,263,11082468,113085,0,1726741082,13772.439968409999,232.56694083000184,53186.31855696001
2024-09-19,10:18:04.000,263,11082494,113125,0,1726741083,13772.298505899998,232.6374321300027,53186.26964712001
2024-09-19,10:18:05.000,263,11082449,113005,0,1726741084,13772.183988629993,232.736119950001,53186.157853200006
2024-09-19,10:18:06.000,263,11082498,112965,0,1726741085,13772.042526119993,232.8841516800021,53186.10195624001
2024-09-19,10:18:07.000,263,11082501,113085,0,1726741086,13771.928008850002,232.9828395000004,53186.087982000005
2024-09-19,10:18:08.000,263,11082415,112925,0,1726741087,13771.867382060002,233.10972384000343,53185.91330400001
2024-09-19,10:18:09.000,263,11082492,113045,0,1726741088,13771.773073719996,233.194313400003,53185.90631688
2024-09-19,10:18:10.000,263,11082507,113125,0,1726741089,13771.631611209996,233.27185383000324,53185.89234264001
2024-09-19,10:18:11.000,263,11082442,113045,0,1726741090,13771.66529276,233.33529600000475,53185.84343280001
2024-09-19,10:18:12.000,263,11082514,113125,0,1726741091,13771.53730286999,233.34939426000346,53185.75958736
2024-09-19,10:18:13.000,263,11082534,112885,0,1726741092,13771.490148699995,233.37054165000154,53185.76657448001
2024-09-19,10:18:14.000,263,11082477,113045,0,1726741093,13771.56424811,233.44808208000177,53185.69670328001
2024-09-19,10:18:15.000,263,11082464,112925,0,1726741094,13771.698974309991,233.54676990000007,53185.67574192001
2024-09-19,10:18:16.000,263,11082487,113285,0,1726741095,13771.732655859996,233.65250684999774,53185.67574192001
2024-09-19,10:18:17.000,263,11082446,112925,0,1726741096,13771.800018959992,233.75824380000267,53185.703690400005
2024-09-19,10:18:18.000,263,11082442,112965,0,1726741097,13771.867382060002,233.81463684000482,53185.654780560006
2024-09-19,10:18:19.000,263,11082473,113045,0,1726741098,13771.894327299997,233.88512813999841,53185.67574192001
2024-09-19,10:18:20.000,263,11082516,113005,0,1726741099,13771.968426710002,234.00496335000207,53185.71067752
2024-09-19,10:18:21.000,263,11082424,113205,0,1726741100,13772.082943979993,234.12479855999845,53185.71766464
2024-09-19,10:18:22.000,263,11082518,113005,0,1726741101,13772.103152909993,234.2939776800049,53185.69670328001
2024-09-19,10:18:23.000,263,11082526,113125,0,1726741102,13772.150307079988,234.3785672400045,53185.76657448001
2024-09-19,10:18:24.000,263,11082489,113045,0,1726741103,13772.197461249998,234.43496027999936,53185.822471440006
2024-09-19,10:18:25.000,263,11082434,113005,0,1726741104,13772.217670179998,234.51954983999894,53185.8783684
2024-09-19,10:18:26.000,263,11082529,112965,0,1726741105,13772.217670179998,234.64643418000196,53185.90631688
2024-09-19,10:18:27.000,263,11082492,113125,0,1726741106,13772.298505899998,234.80856417000177,53185.88535552
2024-09-19,10:18:28.000,263,11082490,113085,0,1726741107,13772.332187449989,234.9354485100048,53185.99714944
2024-09-19,10:18:29.000,263,11082468,112885,0,1726741108,13772.285033279994,234.9847924200003,53186.039072160005
2024-09-19,10:18:30.000,263,11082495,113125,0,1726741109,13772.264824349993,235.0693819799999,53186.09496912
2024-09-19,10:18:31.000,263,11082445,112925,0,1726741110,13772.298505899998,235.15397153999947,53186.15086608001
2024-09-19,10:18:32.000,263,11082511,112965,0,1726741111,13772.251351729989,235.26675762000377,53186.22772440001
2024-09-19,10:18:33.000,263,11082497,113005,0,1726741112,13772.210933869988,235.3161015299993,53186.26964712001
2024-09-19,10:18:34.000,263,11082470,113205,0,1726741113,13772.130098150003,235.30200327000057,53186.29759560001
2024-09-19,10:18:35.000,263,11082509,113085,0,1726741114,13772.116625529998,235.23856109999906,53186.36746680001
2024-09-19,10:18:36.000,263,11082434,112965,0,1726741115,13772.136834459998,235.25265935999778,53186.38842816
2024-09-19,10:18:37.000,263,11082524,112965,0,1726741116,13772.264824349993,235.30905239999993,53186.45829936
2024-09-19,10:18:38.000,263,11082482,113125,0,1726741117,13772.338923759999,235.40774021999823,53186.57009328
2024-09-19,10:18:39.000,263,11082452,113005,0,1726741118,13772.39281423999,235.5910176000034,53186.60502888001
2024-09-19,10:18:40.000,263,11082506,112965,0,1726741119,13772.466913649994,235.7531475900032,53186.70284856001
2024-09-19,10:18:41.000,263,11082441,113085,0,1726741120,13772.487122579994,235.90822845000366,53186.74477128
2024-09-19,10:18:42.000,263,11082448,113085,0,1726741121,13772.41302316999,236.02806366000004,53186.80066824001
2024-09-19,10:18:43.000,263,11082571,112965,0,1726741122,13772.406286859994,236.04921104999812,53186.89848792001
2024-09-19,10:18:44.000,263,11082497,113045,0,1726741123,13772.39281423999,236.07740757000283,53186.95438488
2024-09-19,10:18:45.000,263,11082515,113045,0,1726741124,13772.271560659989,235.9998671400026,53186.98932048001
2024-09-19,10:18:46.000,263,11082508,113045,0,1726741125,13772.190724939988,235.9011793200043,53187.163998480006
2024-09-19,10:18:47.000,263,11082423,113125,0,1726741126,13772.204197559993,235.84478628000215,53187.17797272
2024-09-19,10:18:48.000,263,11082530,112965,0,1726741127,13772.130098150003,235.82363889000408,53187.310728000004
2024-09-19,10:18:49.000,263,11082425,113085,0,1726741128,13772.150307079988,235.82363889000408,53187.33867648
2024-09-19,10:18:50.000,263,11082458,113085,0,1726741129,13772.163779699993,235.95052322999982,53187.4155348
2024-09-19,10:18:51.000,263,11082452,112765,0,1726741130,13772.136834459998,236.0351127899994,53187.47143176001
2024-09-19,10:18:52.000,263,11082524,112965,0,1726741131,13772.062735049993,236.0985549600009,53187.548290080005
2024-09-19,10:18:53.000,263,11082413,113085,0,1726741132,13772.015580879997,236.19019364999986,53187.56226432
2024-09-19,10:18:54.000,263,11082429,112925,0,1726741133,13771.988635640002,236.25363582000136,53187.7299552
2024-09-19,10:18:55.000,263,11082511,113005,0,1726741134,13771.921272539992,236.35232363999967,53187.78585216001
2024-09-19,10:18:56.000,263,11082459,112965,0,1726741135,13771.921272539992,236.41576581000118,53187.85572336001
2024-09-19,10:18:57.000,263,11082451,113125,0,1726741136,13771.961690399992,236.4439623299986,53187.91860744
2024-09-19,10:18:58.000,263,11082470,113085,0,1726741137,13771.941481469992,236.4933062400014,53188.00944
2024-09-19,10:18:59.000,263,11082422,113005,0,1726741138,13771.954954089997,236.62723971000378,53188.02341424001
2024-09-19,10:19:00.000,263,11082568,113285,0,1726741139,13771.948217780002,236.73297666000144,53188.11424680001
2024-09-19,10:19:01.000,263,11082514,113085,0,1726741140,13771.887590990002,236.83166447999974,53188.22604072
2024-09-19,10:19:02.000,263,11082519,112845,0,1726741141,13771.826964200001,236.83166447999974,53188.24700208
2024-09-19,10:19:03.000,263,11082431,113165,0,1726741142,13771.894327299997,236.93740143000468,53188.33084752001
2024-09-19,10:19:04.000,263,11082512,113085,0,1726741143,13771.840436819992,237.06428577000042,53188.42168008
2024-09-19,10:19:05.000,263,11082477,113085,0,1726741144,13771.860645749992,237.16297358999873,53188.484564160004
2024-09-19,10:19:06.000,263,11082510,113045,0,1726741145,13771.867382060002,237.12772794000193,53188.58937096
2024-09-19,10:19:07.000,263,11082475,113045,0,1726741146,13771.840436819992,237.02904012000363,53188.64526792001
2024-09-19,10:19:08.000,263,11082510,113285,0,1726741147,13771.698974309991,236.91625403999933,53188.75007472
2024-09-19,10:19:09.000,263,11082412,112805,0,1726741148,13771.70571062,236.77527144000487,53188.79199744001
2024-09-19,10:19:10.000,263,11082428,113125,0,1726741149,13771.64508383,236.704780140004,53188.86186864001
2024-09-19,10:19:11.000,263,11082485,112765,0,1726741150,13771.54403918,236.63428884000314,53188.86885576
2024-09-19,10:19:12.000,263,11082495,112925,0,1726741151,13771.4227856,236.577895800001,53188.94571408
2024-09-19,10:19:13.000,263,11082423,113325,0,1726741152,13771.35542249999,236.51445362999948,53189.106417840005
2024-09-19,10:19:14.000,263,11082433,112845,0,1726741153,13771.21395998999,236.47215885000332,53189.13436632
2024-09-19,10:19:15.000,263,11082448,113005,0,1726741154,13771.085970099994,236.47920798000268,53189.19026328
2024-09-19,10:19:16.000,263,11082436,113005,0,1726741155,13770.951243899988,236.41576581000118,53189.21122464
2024-09-19,10:19:17.000,263,11082464,113285,0,1726741156,13770.796308769997,236.40871668000182,53189.25314736
2024-09-19,10:19:18.000,263,11082453,113085,0,1726741157,13770.641373639992,236.40871668000182,53189.28109584
2024-09-19,10:19:19.000,263,11082451,113325,0,1726741158,13770.553801609996,236.40871668000182,53189.33000568
2024-09-19,10:19:20.000,263,11082415,113045,0,1726741159,13770.33823968999,236.4439623299986,53189.35795416
2024-09-19,10:19:21.000,263,11082474,113125,0,1726741160,13770.13615038999,236.51445362999948,53189.39987688
2024-09-19,10:19:22.000,263,11082510,113045,0,1726741161,13769.967742639994,236.5426501500042,53189.392889760005
2024-09-19,10:19:23.000,263,11082413,113045,0,1726741162,13769.846489059993,236.5426501500042,53189.44878672
2024-09-19,10:19:24.000,263,11082402,112845,0,1726741163,13769.691553930003,236.5426501500042,53189.53263216001
2024-09-19,10:19:25.000,263,11082406,113005,0,1726741164,13769.502937249992,236.62019058000442,53189.4767352
2024-09-19,10:19:26.000,263,11082425,112965,0,1726741165,13769.327793190001,236.63428884000314,53189.51865792
2024-09-19,10:19:27.000,263,11082433,113125,0,1726741166,13769.152649129996,236.5285518899982,53189.441799600005
2024-09-19,10:19:28.000,263,11082463,113045,0,1726741167,13769.00445031,236.5426501500042,53189.51865792
2024-09-19,10:19:29.000,263,11082457,113125,0,1726741168,13768.89666934999,236.59904318999907,53189.490709440004
2024-09-19,10:19:30.000,263,11082419,113125,0,1726741169,13768.809097319994,236.7400257900008,53189.5466064
2024-09-19,10:19:31.000,263,11082461,113125,0,1726741170,13768.620480639998,236.7400257900008,53189.57455488
2024-09-19,10:19:32.000,263,11082414,112885,0,1726741171,13768.425127649993,236.71182927000336,53189.560580640005
2024-09-19,10:19:33.000,263,11082434,112925,0,1726741172,13768.270192520002,236.76822230999824,53189.55359352001
2024-09-19,10:19:34.000,263,11082488,112765,0,1726741173,13768.182620489992,236.82461535000039,53189.560580640005
2024-09-19,10:19:35.000,263,11082449,113085,0,1726741174,13768.04789429,236.97264708000148,53189.58852912
2024-09-19,10:19:36.000,263,11082412,112925,0,1726741175,13767.96705857,237.14182620000065,53189.560580640005
2024-09-19,10:19:37.000,263,11082462,112925,0,1726741176,13767.812123439995,237.28985793000174,53189.5466064
2024-09-19,10:19:38.000,263,11082432,113125,0,1726741177,13767.690869859995,237.45198792000156,53189.58154200001
2024-09-19,10:19:39.000,263,11082433,112965,0,1726741178,13767.603297829999,237.56477399999858,53189.58154200001
2024-09-19,10:19:40.000,263,11082478,113085,0,1726741179,13767.508989489994,237.71280572999967,53189.560580640005
2024-09-19,10:19:41.000,263,11082473,112885,0,1726741180,13767.428153769994,237.86083746000077,53189.60250336001
2024-09-19,10:19:42.000,263,11082435,113005,0,1726741181,13767.394472219989,238.0370657099993,53189.623464719996
2024-09-19,10:19:43.000,263,11082410,113005,0,1726741182,13767.401208529998,238.15690092000295,53189.64442608
2024-09-19,10:19:44.000,263,11082485,113285,0,1726741183,13767.266482329993,238.3119817800034,53189.63743896
2024-09-19,10:19:45.000,263,11082408,112925,0,1726741184,13767.165437679992,238.4106696000017,53189.70032304001
2024-09-19,10:19:46.000,263,11082455,113285,0,1726741185,13767.091338270002,238.46706264000386,53189.728271520005
2024-09-19,10:19:47.000,263,11082490,113205,0,1726741186,13767.044184099992,238.46706264000386,53189.75622
2024-09-19,10:19:48.000,263,11082429,113045,0,1726741187,13767.044184099992,238.4952591600013,53189.76320712
2024-09-19,10:19:49.000,263,11082447,113165,0,1726741188,13767.111547200002,238.6573891500011,53189.76320712
2024-09-19,10:19:50.000,263,11082473,113045,0,1726741189,13767.165437679992,238.840666529999,53189.826091200004
2024-09-19,10:19:51.000,263,11082484,112845,0,1726741190,13767.232800780002,239.05918956000096,53189.85403968
2024-09-19,10:19:52.000,263,11082449,113445,0,1726741191,13767.327109119993,239.25656520000484,53189.92391088
2024-09-19,10:19:53.000,263,11082400,113205,0,1726741192,13767.448362699994,239.4609899700008,53189.95185936
2024-09-19,10:19:54.000,263,11082449,113125,0,1726741193,13767.508989489994,239.58787431000383,53190.00775632001
2024-09-19,10:19:55.000,263,11082436,113085,0,1726741194,13767.57635258999,239.72180777999893,53190.04269192
2024-09-19,10:19:56.000,263,11082449,113005,0,1726741195,13767.65718830999,239.7922990799998,53190.0706404
2024-09-19,10:19:57.000,263,11082412,113005,0,1726741196,13767.771705579995,239.87688863999938,53190.182434320006
2024-09-19,10:19:58.000,263,11082472,113045,0,1726741197,13767.953585949996,239.96852732999832,53190.21736992
2024-09-19,10:19:59.000,263,11082494,113045,0,1726741198,13768.121993699991,240.06016602000454,53190.28724112
2024-09-19,10:20:00.000,263,11082516,113205,0,1726741199,13768.270192520002,240.13770645000477,53190.33615096
2024-09-19,10:20:01.000,263,11082499,112805,0,1726741200,13768.391446100002,240.19409948999964,53190.454932
2024-09-19,10:20:02.000,263,11082504,113085,0,1726741201,13768.465545509993,240.27868904999923,53190.55275168
2024-09-19,10:20:03.000,263,11082456,113005,0,1726741202,13768.526172299993,240.38442600000417,53190.5946744
2024-09-19,10:20:04.000,263,11082430,112965,0,1726741203,13768.539644919998,240.43376990999968,53190.734416800005
2024-09-19,10:20:05.000,263,11082456,113125,0,1726741204,13768.472281820003,240.43376990999968,53190.79031376
2024-09-19,10:20:06.000,263,11082434,112885,0,1726741205,13768.526172299993,240.4126225200016,53190.88114632
2024-09-19,10:20:07.000,263,11082445,113205,0,1726741206,13768.600271709998,240.43376990999968,53190.88114632
2024-09-19,10:20:08.000,263,11082473,113285,0,1726741207,13768.660898499998,240.51835946999927,53190.93704328
2024-09-19,10:20:09.000,263,11082511,113005,0,1726741208,13768.741734219999,240.58885077000014,53191.020888720006
2024-09-19,10:20:10.000,263,11082512,113045,0,1726741209,13768.782152079999,240.63114555000357,53191.069798560005
2024-09-19,10:20:11.000,263,11082506,112925,0,1726741210,13768.87646041999,240.6240964200042,53191.21652808
2024-09-19,10:20:12.000,263,11082505,113165,0,1726741211,13769.011186619995,240.6240964200042,53191.24447656
2024-09-19,10:20:13.000,263,11082448,112965,0,1726741212,13769.132440199995,240.66639120000036,53191.335309120004
2024-09-19,10:20:14.000,263,11082389,113165,0,1726741213,13769.17959436999,240.68048945999908,53191.38421896
2024-09-19,10:20:15.000,263,11082439,113085,0,1726741214,13769.280639019991,240.82852119000017,53191.44710304001
2024-09-19,10:20:16.000,263,11082462,113165,0,1726741215,13769.294111639996,240.9554055300032,53191.48902576
2024-09-19,10:20:17.000,263,11082514,113045,0,1726741216,13769.314320569996,241.03294596000342,53191.60081968
2024-09-19,10:20:18.000,263,11082489,113165,0,1726741217,13769.327793190001,241.06114248000085,53191.65671664
2024-09-19,10:20:19.000,263,11082418,113165,0,1726741218,13769.401892599992,240.97655292000127,53191.76851056
2024-09-19,10:20:20.000,263,11082484,113245,0,1726741219,13769.449046770002,240.98360205000063,53191.87331736
2024-09-19,10:20:21.000,263,11082486,113045,0,1726741220,13769.664608689993,241.0188477000047,53191.9920984
2024-09-19,10:20:22.000,263,11082485,113245,0,1726741221,13769.779125959998,241.07524073999957,53192.04799536001
2024-09-19,10:20:23.000,263,11082490,113045,0,1726741222,13769.920588469999,241.09638812999765,53192.1318408
2024-09-19,10:20:24.000,263,11082516,113125,0,1726741223,13770.06205098,241.25851812000474,53192.25760896
2024-09-19,10:20:25.000,263,11082416,112925,0,1726741224,13770.19677717999,241.32196028999897,53192.31350592001
2024-09-19,10:20:26.000,263,11082457,113285,0,1726741225,13770.331503379995,241.45589376000135,53192.45324832001
2024-09-19,10:20:27.000,263,11082435,113085,0,1726741226,13770.459493269991,241.54048332000093,53192.558055120004
2024-09-19,10:20:28.000,263,11082507,113365,0,1726741227,13770.526856370001,241.6109746200018,53192.725746000004
2024-09-19,10:20:29.000,263,11082528,112925,0,1726741228,13770.499911129991,241.58277810000436,53192.80260432
2024-09-19,10:20:30.000,263,11082420,113085,0,1726741229,13770.560537919991,241.5263850600022,53192.90741112001
2024-09-19,10:20:31.000,263,11082457,113045,0,1726741230,13770.614428399997,241.4629428900007,53193.02619216001
2024-09-19,10:20:32.000,263,11082471,113165,0,1726741231,13770.708736740002,241.4629428900007,53193.09606336
2024-09-19,10:20:33.000,263,11082484,113125,0,1726741232,13770.782836149992,241.51933593000285,53193.200870160006
2024-09-19,10:20:34.000,263,11082489,113325,0,1726741233,13770.870408180002,241.57572896999773,53193.32663832
2024-09-19,10:20:35.000,263,11082440,112965,0,1726741234,13770.957980209998,241.65326939999795,53193.347599680004
2024-09-19,10:20:36.000,263,11082501,113085,0,1726741235,13771.126387959994,241.75195722000353,53193.417470880006
2024-09-19,10:20:37.000,263,11082450,113125,0,1726741236,13771.153333199989,241.8576941700012,53193.57118752
2024-09-19,10:20:38.000,263,11082473,113005,0,1726741237,13771.23416891999,241.91408721000334,53193.65503296001
2024-09-19,10:20:39.000,263,11082467,113085,0,1726741238,13771.35542249999,241.93523460000142,53193.6690072
2024-09-19,10:20:40.000,263,11082461,113125,0,1726741239,13771.48341239,242.02687329000037,53193.7388784
2024-09-19,10:20:41.000,263,11082488,113005,0,1726741240,13771.570984419996,242.08326633000252,53193.85765944
2024-09-19,10:20:42.000,263,11082454,113285,0,1726741241,13771.64508383,242.1678558900021,53193.92753064
2024-09-19,10:20:43.000,263,11082424,113045,0,1726741242,13771.759601099991,242.2312980600036,53194.039324560006
2024-09-19,10:20:44.000,263,11082543,113125,0,1726741243,13771.874118369997,242.3793297900047,53194.11618288
2024-09-19,10:20:45.000,263,11082502,112885,0,1726741244,13772.015580879997,242.49916500000108,53194.21400256
2024-09-19,10:20:46.000,263,11082489,112965,0,1726741245,13772.123361839993,242.4498210899983,53194.24195104
2024-09-19,10:20:47.000,263,11082453,113085,0,1726741246,13772.251351729989,242.44277195999894,53194.304835120005
2024-09-19,10:20:48.000,263,11082509,112965,0,1726741247,13772.386077929994,242.49211587000173,53194.39566768001
2024-09-19,10:20:49.000,263,11082489,112925,0,1726741248,13772.5005952,242.56965630000195,53194.43060328
2024-09-19,10:20:50.000,263,11082502,112965,0,1726741249,13772.59490353999,242.6612949900009,53194.5074616
2024-09-19,10:20:51.000,263,11082437,113045,0,1726741250,13772.71615711999,242.68244237999897,53194.62624264
2024-09-19,10:20:52.000,263,11082401,113125,0,1726741251,13772.729629739995,242.61900021000474,53194.7170752
2024-09-19,10:20:53.000,263,11082507,113005,0,1726741252,13772.76331129,242.61900021000474,53194.77995928001
2024-09-19,10:20:54.000,263,11082536,112925,0,1726741253,13772.88456487,242.59080369000003,53194.91271456
2024-09-19,10:20:55.000,263,11082455,112925,0,1726741254,13772.985609520001,242.53441064999788,53194.975598640005
2024-09-19,10:20:56.000,263,11082448,113085,0,1726741255,13773.133808339997,242.54850891000387,53194.93367592
2024-09-19,10:20:57.000,263,11082445,113005,0,1726741256,13773.275270849997,242.60490194999875,53195.0314956
2024-09-19,10:20:58.000,263,11082507,113085,0,1726741257,13773.376315499998,242.66834412000026,53195.13630240001
2024-09-19,10:20:59.000,263,11082514,112965,0,1726741258,13773.517778009998,242.6119510799981,53195.25508344001
2024-09-19,10:21:00.000,263,11082494,113165,0,1726741259,13773.659240519999,242.60490194999875,53195.32495464
2024-09-19,10:21:01.000,263,11082445,113125,0,1726741260,13773.807439339995,242.5978528199994,53195.408800080004
2024-09-19,10:21:02.000,263,11082512,113285,0,1726741261,13773.89501136999,242.5626071700026,53195.50661976
2024-09-19,10:21:03.000,263,11082431,113045,0,1726741262,13773.95563815999,242.5978528199994,53195.51360688
2024-09-19,10:21:04.000,263,11082474,113005,0,1726741263,13774.06341912,242.64719673000218,53195.646362160005
2024-09-19,10:21:05.000,263,11082447,112925,0,1726741264,13774.144254840001,242.70358977000433,53195.67431064
2024-09-19,10:21:06.000,263,11082476,112925,0,1726741265,13774.238563179992,242.8727688900035,53195.77911744
2024-09-19,10:21:07.000,263,11082442,113285,0,1726741266,13774.326135210002,243.0701445300001,53195.82802728
2024-09-19,10:21:08.000,263,11082424,113125,0,1726741267,13774.440652479992,243.23227451999992,53195.911872720004
2024-09-19,10:21:09.000,263,11082452,112765,0,1726741268,13774.528224510002,243.35915886000294,53195.95379544001
2024-09-19,10:21:10.000,263,11082528,113125,0,1726741269,13774.642741779993,243.4648958100006,53196.04462800001
2024-09-19,10:21:11.000,263,11082468,112845,0,1726741270,13774.763995359994,243.6270258000004,53196.1144992
2024-09-19,10:21:12.000,263,11082462,112725,0,1726741271,13774.790940599989,243.6481731899985,53196.1843704
2024-09-19,10:21:13.000,263,11082476,112965,0,1726741272,13774.878512629999,243.74686101000407,53196.2542416
2024-09-19,10:21:14.000,263,11082459,112925,0,1726741273,13774.945875729994,243.8596470900011,53196.33808704001
2024-09-19,10:21:15.000,263,11082487,112925,0,1726741274,13775.01323882999,244.00062969000282,53196.386996880006
2024-09-19,10:21:16.000,263,11082492,112645,0,1726741275,13775.067129309995,244.13456315999792,53196.45686808001
2024-09-19,10:21:17.000,263,11082459,113085,0,1726741276,13775.127756099995,244.14866142000392,53196.47084232
2024-09-19,10:21:18.000,263,11082525,113005,0,1726741277,13775.208591819995,244.11341576999985,53196.58962336
2024-09-19,10:21:19.000,263,11082447,113005,0,1726741278,13775.363526950001,244.07817012000305,53196.6385332
2024-09-19,10:21:20.000,263,11082523,112965,0,1726741279,13775.525198390002,244.14161229000456,53196.771288480006
2024-09-19,10:21:21.000,263,11082468,113165,0,1726741280,13775.680133519993,244.29669314999774,53196.93199224001
2024-09-19,10:21:22.000,263,11082466,112925,0,1726741281,13775.774441859998,244.39538097000332,53197.00885056001
2024-09-19,10:21:23.000,263,11082509,113125,0,1726741282,13775.787914479988,244.50816705000034,53197.13461872
2024-09-19,10:21:24.000,263,11082495,112965,0,1726741283,13775.882222819993,244.58570748000056,53197.17654144001
2024-09-19,10:21:25.000,263,11082501,113165,0,1726741284,13776.016949019999,244.71259182000358,53197.26038688
2024-09-19,10:21:26.000,263,11082545,113005,0,1726741285,13776.17862046,244.75488659999974,53197.39314216001
2024-09-19,10:21:27.000,263,11082460,112965,0,1726741286,13776.347028209995,244.7619357299991,53197.4769876
2024-09-19,10:21:28.000,263,11082508,112845,0,1726741287,13776.427863929996,244.81127964000189,53197.63070424001
2024-09-19,10:21:29.000,263,11082537,113045,0,1726741288,13776.555853819991,244.90291833000083,53197.69358832
2024-09-19,10:21:30.000,263,11082505,112885,0,1726741289,13776.616480609991,244.95226224000362,53197.791408
2024-09-19,10:21:31.000,263,11082439,112805,0,1726741290,13776.609744299996,245.05095006000192,53197.90320192
2024-09-19,10:21:32.000,263,11082460,113085,0,1726741291,13776.576062749991,245.01570440999785,53198.01499584001
2024-09-19,10:21:33.000,263,11082446,112725,0,1726741292,13776.582799060001,245.05799919000128,53198.11980264
2024-09-19,10:21:34.000,263,11082478,113125,0,1726741293,13776.623216920001,245.08619570999872,53198.30146776001
2024-09-19,10:21:35.000,263,11082432,112965,0,1726741294,13776.629953229996,245.19193266000366,53198.36435184
2024-09-19,10:21:36.000,263,11082473,113085,0,1726741295,13776.616480609991,245.33291525999812,53198.46217152
2024-09-19,10:21:37.000,263,11082476,112885,0,1726741296,13776.596271679991,245.47389785999985,53198.55999120001
2024-09-19,10:21:38.000,263,11082505,113045,0,1726741297,13776.582799060001,245.4668487300005,53198.6298624
2024-09-19,10:21:39.000,263,11082510,112965,0,1726741298,13776.589535369996,245.49504524999793,53198.6997336
2024-09-19,10:21:40.000,263,11082441,113125,0,1726741299,13776.569326439996,245.52324177000264,53198.7696048
2024-09-19,10:21:41.000,263,11082471,113005,0,1726741300,13776.528908579996,245.55848741999944,53198.86043736
2024-09-19,10:21:42.000,263,11082530,113085,0,1726741301,13776.508699649996,245.48799611999857,53198.97223128001
2024-09-19,10:21:43.000,263,11082445,113045,0,1726741302,13776.603007990001,245.4668487300005,53199.000179760005
2024-09-19,10:21:44.000,263,11082479,112965,0,1726741303,13776.650162159996,245.45979960000113,53199.097999440004
2024-09-19,10:21:45.000,263,11082524,112805,0,1726741304,13776.724261570002,245.4316030800037,53199.16088352001
2024-09-19,10:21:46.000,263,11082469,112925,0,1726741305,13776.811833599997,245.44570134000242,53199.20979336001
2024-09-19,10:21:47.000,263,11082497,113125,0,1726741306,13776.885933010002,245.43865221000306,53199.27966456001
2024-09-19,10:21:48.000,263,11082446,113045,0,1726741307,13776.926350870002,245.4316030800037,53199.35652288001
2024-09-19,10:21:49.000,263,11082495,113085,0,1726741308,13776.960032419993,245.42455395000434,53199.44735544001
2024-09-19,10:21:50.000,263,11082505,112965,0,1726741309,13777.020659209993,245.4668487300005,53199.47530392001
2024-09-19,10:21:51.000,263,11082522,112845,0,1726741310,13777.067813379988,245.58668394000415,53199.55914936
2024-09-19,10:21:52.000,263,11082552,113045,0,1726741311,13777.108231239989,245.6148804600016,53199.63600768
2024-09-19,10:21:53.000,263,11082507,113125,0,1726741312,13777.027395519988,245.51619264000328,53199.74081448001
2024-09-19,10:21:54.000,263,11082500,112925,0,1726741313,13777.000450279993,245.35406265000347,53199.89453112
2024-09-19,10:21:55.000,263,11082454,112805,0,1726741314,13777.013922899998,245.19898179000302,53199.92946672001
2024-09-19,10:21:56.000,263,11082458,112845,0,1726741315,13777.054340759998,245.04390093000256,53199.99933792001
2024-09-19,10:21:57.000,263,11082522,113125,0,1726741316,13777.121703859993,245.11439223000343,53200.09715760001
2024-09-19,10:21:58.000,263,11082537,113085,0,1726741317,13777.168858029989,245.19898179000302,53200.2019644
2024-09-19,10:21:59.000,263,11082450,113005,0,1726741318,13777.236221129999,245.4175048199977,53200.26484848001
2024-09-19,10:22:00.000,263,11082544,113125,0,1726741319,13777.24969374999,245.66422437000438,53200.29978408
2024-09-19,10:22:01.000,263,11082518,112845,0,1726741320,13777.33726578,245.90389479000441,53200.3766424
2024-09-19,10:22:02.000,263,11082458,112965,0,1726741321,13777.43157411999,246.04487738999887,53200.49542344
2024-09-19,10:22:03.000,263,11082499,113005,0,1726741322,13777.424837809995,246.24930216000212,53200.49542344
2024-09-19,10:22:04.000,263,11082529,112965,0,1726741323,13777.45851936,246.4184812800013,53200.60023024001
2024-09-19,10:22:05.000,263,11082461,113085,0,1726741324,13777.485464599995,246.46782519000408,53200.71202416
2024-09-19,10:22:06.000,263,11082461,112765,0,1726741325,13777.53935508,246.56651301000238,53200.795869600006
2024-09-19,10:22:07.000,263,11082453,113085,0,1726741326,13777.55282769999,246.6299551800039,53200.82381808
2024-09-19,10:22:08.000,263,11082514,112845,0,1726741327,13777.55956401,246.75683951999963,53200.893689280005
2024-09-19,10:22:09.000,263,11082570,112925,0,1726741328,13777.586509249995,246.77093777999835,53201.012470320005
2024-09-19,10:22:10.000,263,11082455,113085,0,1726741329,13777.586509249995,246.68634821999876,53201.05439304001
2024-09-19,10:22:11.000,263,11082462,113005,0,1726741330,13777.49893722,246.62290605000453,53201.17317408001
2024-09-19,10:22:12.000,263,11082462,112925,0,1726741331,13777.45851936,246.6440534400026,53201.243045279996
2024-09-19,10:22:13.000,263,11082508,113045,0,1726741332,13777.39789257,246.70749561000412,53201.30592936
2024-09-19,10:22:14.000,263,11082461,113285,0,1726741333,13777.384419949994,246.79913430000306,53201.33387784
2024-09-19,10:22:15.000,263,11082502,113085,0,1726741334,13777.323793159994,246.94716603000415,53201.43169752
2024-09-19,10:22:16.000,263,11082544,113005,0,1726741335,13777.323793159994,247.02470646000438,53201.445671760004
2024-09-19,10:22:17.000,263,11082511,113125,0,1726741336,13777.317056849999,247.09519775999797,53201.515542960005
2024-09-19,10:22:18.000,263,11082550,112925,0,1726741337,13777.283375299994,247.12339428000269,53201.466633120006
2024-09-19,10:22:19.000,263,11082469,113045,0,1726741338,13777.256430059999,247.1727381899982,53201.48060736
2024-09-19,10:22:20.000,263,11082430,112805,0,1726741339,13777.195803269999,247.25732774999778,53201.515542960005
2024-09-19,10:22:21.000,263,11082449,112925,0,1726741340,13777.148649099989,247.29962253000122,53201.564452800005
2024-09-19,10:22:22.000,263,11082484,112965,0,1726741341,13777.155385409998,247.29257340000186,53201.52253008
2024-09-19,10:22:23.000,263,11082467,113125,0,1726741342,13777.135176479998,247.35601557000336,53201.53650432001
2024-09-19,10:22:24.000,263,11082527,113165,0,1726741343,13777.195803269999,247.37716296000144,53201.52253008
2024-09-19,10:22:25.000,263,11082538,112845,0,1726741344,13777.222748509994,247.50404730000446,53201.53650432001
2024-09-19,10:22:26.000,263,11082477,113325,0,1726741345,13777.26990267999,247.60273512000276,53201.53650432001
2024-09-19,10:22:27.000,263,11082519,113005,0,1726741346,13777.202539579994,247.76486511000257,53201.5295172
2024-09-19,10:22:28.000,263,11082470,113005,0,1726741347,13777.155385409998,247.88470031999896,53201.55746568001
2024-09-19,10:22:29.000,263,11082472,113125,0,1726741348,13777.121703859993,247.96224074999918,53201.55746568001
2024-09-19,10:22:30.000,263,11082472,112965,0,1726741349,13777.040868139993,247.99748640000325,53201.48759448001
2024-09-19,10:22:31.000,263,11082429,113245,0,1726741350,13776.953296109998,248.05387943999813,53201.45265888
2024-09-19,10:22:32.000,263,11082466,112925,0,1726741351,13776.865724080002,248.0045355300026,53201.45265888
2024-09-19,10:22:33.000,263,11082519,112925,0,1726741352,13776.791624669997,248.0045355300026,53201.445671760004
2024-09-19,10:22:34.000,263,11082520,112965,0,1726741353,13776.737734189992,247.9763390099979,53201.37580056
2024-09-19,10:22:35.000,263,11082516,113045,0,1726741354,13776.724261570002,248.0045355300026,53201.38977480001
2024-09-19,10:22:36.000,263,11082544,113205,0,1726741355,13776.656898469992,248.05387943999813,53201.36182632
2024-09-19,10:22:37.000,263,11082441,112765,0,1726741356,13776.656898469992,248.13141986999835,53201.31990360001
2024-09-19,10:22:38.000,263,11082459,112965,0,1726741357,13776.643425850001,248.21600942999794,53201.347852080005
2024-09-19,10:22:39.000,263,11082501,112885,0,1726741358,13776.596271679991,248.31469725000352,53201.31291648
2024-09-19,10:22:40.000,263,11082450,113165,0,1726741359,13776.515435959991,248.36404115999903,53201.30592936
2024-09-19,10:22:41.000,263,11082495,113245,0,1726741360,13776.427863929996,248.3992868100031,53201.298942240006
2024-09-19,10:22:42.000,263,11082440,113165,0,1726741361,13776.407654999995,248.29354985999817,53201.277980880004
2024-09-19,10:22:43.000,263,11082509,113085,0,1726741362,13776.38070976,248.25830421000137,53201.27099376001
2024-09-19,10:22:44.000,263,11082474,113005,0,1726741363,13776.44133655,248.25830421000137,53201.34086496001
2024-09-19,10:22:45.000,263,11082488,112725,0,1726741364,13776.42112762,248.29354985999817,53201.29195512001
2024-09-19,10:22:46.000,263,11082534,113245,0,1726741365,13776.41439130999,248.32879551000224,53201.26400664
2024-09-19,10:22:47.000,263,11082441,113085,0,1726741366,13776.387446069995,248.34289377000096,53201.22208392001
2024-09-19,10:22:48.000,263,11082455,113085,0,1726741367,13776.427863929996,248.35699202999967,53201.19413544
2024-09-19,10:22:49.000,263,11082527,113045,0,1726741368,13776.367237139995,248.31469725000352,53201.25003240001
2024-09-19,10:22:50.000,263,11082538,113085,0,1726741369,13776.37397344999,248.32879551000224,53201.22208392001
2024-09-19,10:22:51.000,263,11082491,113005,0,1726741370,13776.40091869,248.32174638000288,53201.25003240001
2024-09-19,10:22:52.000,263,11082534,112805,0,1726741371,13776.37397344999,248.35699202999967,53201.25003240001
2024-09-19,10:22:53.000,263,11082463,112845,0,1726741372,13776.407654999995,248.30764812000416,53201.23605816
2024-09-19,10:22:54.000,263,11082436,112965,0,1726741373,13776.33355558999,248.22305856000457,53201.243045279996
2024-09-19,10:22:55.000,263,11082515,113085,0,1726741374,13776.27966511,248.13141986999835,53201.2150968
2024-09-19,10:22:56.000,263,11082476,113125,0,1726741375,13776.23924725,248.11732160999964,53201.20112256001
2024-09-19,10:22:57.000,263,11082485,113285,0,1726741376,13776.25945618,248.0256829200007,53201.15919984
2024-09-19,10:22:58.000,263,11082517,113285,0,1726741377,13776.225774629995,247.9763390099979,53201.229071040005
2024-09-19,10:22:59.000,263,11082514,112845,0,1726741378,13776.185356769995,247.88470031999896,53201.180161200005
2024-09-19,10:23:00.000,263,11082520,113125,0,1726741379,13776.21903832,247.85650380000152,53201.18714832
2024-09-19,10:23:01.000,263,11082516,112965,0,1726741380,13776.23924725,247.7789633700013,53201.17317408001
2024-09-19,10:23:02.000,263,11082519,113125,0,1726741381,13776.165147839994,247.64502989999892,53201.15919984
2024-09-19,10:23:03.000,263,11082488,113005,0,1726741382,13776.124729979994,247.58863686000404,53201.131251360006
2024-09-19,10:23:04.000,263,11082554,113125,0,1726741383,13776.144938909994,247.5322438200019,53201.1452256
2024-09-19,10:23:05.000,263,11082508,112685,0,1726741384,13776.11799367,247.51109643000382,53201.12426424001
2024-09-19,10:23:06.000,263,11082451,113125,0,1726741385,13776.11125735999,247.49699816999782,53201.110290000004
2024-09-19,10:23:07.000,263,11082458,113005,0,1726741386,13776.016949019999,247.40535947999888,53201.10330288001
2024-09-19,10:23:08.000,263,11082477,112965,0,1726741387,13775.976531159999,247.37011383000208,53201.05439304001
2024-09-19,10:23:09.000,263,11082463,112925,0,1726741388,13775.963058539994,247.22913123000035,53201.00548320001
2024-09-19,10:23:10.000,263,11082457,112925,0,1726741389,13775.956322229998,247.2361803599997,53200.98452184001
2024-09-19,10:23:11.000,263,11082498,113125,0,1726741390,13776.016949019999,247.15159080000012,53201.02644456
2024-09-19,10:23:12.000,263,11082506,113085,0,1726741391,13776.07083949999,247.0881486299986,53201.012470320005
2024-09-19,10:23:13.000,263,11082477,113045,0,1726741392,13776.104521049994,247.0881486299986,53200.98452184001
2024-09-19,10:23:14.000,263,11082526,113045,0,1726741393,13776.17188414999,247.0740503699999,53200.93561200001
2024-09-19,10:23:15.000,263,11082523,113045,0,1726741394,13776.19882939,247.05995211000118,53200.91465064001
2024-09-19,10:23:16.000,263,11082481,113005,0,1726741395,13776.19209307999,247.0740503699999,53200.92862488
2024-09-19,10:23:17.000,263,11082501,113045,0,1726741396,13776.225774629995,247.0740503699999,53200.893689280005
2024-09-19,10:23:18.000,263,11082496,112805,0,1726741397,13776.266192489995,247.0881486299986,53200.88670216001
2024-09-19,10:23:19.000,263,11082502,112685,0,1726741398,13776.25271986999,247.05995211000118,53200.85875368
2024-09-19,10:23:20.000,263,11082440,112685,0,1726741399,13776.25945618,247.09519775999797,53200.8308052
2024-09-19,10:23:21.000,263,11082546,113045,0,1726741400,13776.41439130999,247.05995211000118,53200.8308052
2024-09-19,10:23:22.000,263,11082521,113165,0,1726741401,13776.41439130999,247.03175559000374,53200.82381808
2024-09-19,10:23:23.000,263,11082520,112965,0,1726741402,13776.41439130999,246.98241168000095,53200.82381808
2024-09-19,10:23:24.000,263,11082529,113125,0,1726741403,13776.40091869,246.90487125000072,53200.75394688
2024-09-19,10:23:25.000,263,11082499,113045,0,1726741404,13776.45480916999,246.85552733999793,53200.71202416
2024-09-19,10:23:26.000,263,11082518,113205,0,1726741405,13776.43460023999,246.82028169000114,53200.725998400005
2024-09-19,10:23:27.000,263,11082493,112925,0,1726741406,13776.549117509996,246.77093777999835,53200.69804992001
2024-09-19,10:23:28.000,263,11082460,113125,0,1726741407,13776.576062749991,246.7779869099977,53200.628178720006
2024-09-19,10:23:29.000,263,11082508,113125,0,1726741408,13776.656898469992,246.79913430000306,53200.64914008001
2024-09-19,10:23:30.000,263,11082483,113125,0,1726741409,13776.751206809997,246.7427412600009,53200.628178720006
2024-09-19,10:23:31.000,263,11082515,113125,0,1726741410,13776.825306220002,246.70749561000412,53200.607217360004
2024-09-19,10:23:32.000,263,11082546,113125,0,1726741411,13776.798360979992,246.66520083000069,53200.586256
2024-09-19,10:23:33.000,263,11082542,113045,0,1726741412,13776.811833599997,246.60880778999854,53200.572281759996
2024-09-19,10:23:34.000,263,11082512,113005,0,1726741413,13776.865724080002,246.55241475000366,53200.62119160001
2024-09-19,10:23:35.000,263,11082495,113085,0,1726741414,13776.872460389997,246.49602171000151,53200.57926888001
2024-09-19,10:23:36.000,263,11082493,113045,0,1726741415,13776.892669319997,246.46077606000472,53200.56529464
2024-09-19,10:23:37.000,263,11082513,113085,0,1726741416,13777.007186589988,246.3691373699985,53200.52337192
2024-09-19,10:23:38.000,263,11082451,113165,0,1726741417,13777.094758619998,246.34798998000042,53200.52337192
2024-09-19,10:23:39.000,263,11082482,112765,0,1726741418,13777.195803269999,246.39028476000385,53200.57926888001
2024-09-19,10:23:40.000,263,11082422,112845,0,1726741419,13777.33052946999,246.3973338900032,53200.56529464
2024-09-19,10:23:41.000,263,11082542,113005,0,1726741420,13777.344002089994,246.5171690999996,53200.52337192
2024-09-19,10:23:42.000,263,11082500,113005,0,1726741421,13777.39115625999,246.50307084000087,53200.52337192
2024-09-19,10:23:43.000,263,11082520,113085,0,1726741422,13777.465255669995,246.43962866999937,53200.48144920001
2024-09-19,10:23:44.000,263,11082519,112885,0,1726741423,13777.566300319995,246.44667779999872,53200.46747496
2024-09-19,10:23:45.000,263,11082499,113005,0,1726741424,13777.667344969996,246.45372692999808,53200.55132040001
2024-09-19,10:23:46.000,263,11082465,113005,0,1726741425,13777.788598549996,246.42553041000065,53200.572281759996
2024-09-19,10:23:47.000,263,11082503,112885,0,1726741426,13777.909852129997,246.43257954,53200.586256
2024-09-19,10:23:48.000,263,11082530,112965,0,1726741427,13778.037842019992,246.47487432000344,53200.61420448
2024-09-19,10:23:49.000,263,11082310,113445,0,1726741428,13778.071523569997,246.43962866999937,53200.60023024001
2024-09-19,10:23:50.000,263,11082530,112725,0,1726741429,13778.206249770003,246.3973338900032,53200.586256
2024-09-19,10:23:51.000,263,11082546,113045,0,1726741430,13778.334239659998,246.3338917200017,53200.67010144001
2024-09-19,10:23:52.000,263,11082526,113045,0,1726741431,13778.394866449999,246.31979346000298,53200.75394688
2024-09-19,10:23:53.000,263,11082457,113125,0,1726741432,13778.475702169999,246.31274433000362,53200.774908240004
2024-09-19,10:23:54.000,263,11082511,112925,0,1726741433,13778.63063729999,246.24930216000212,53200.80285672
2024-09-19,10:23:55.000,263,11082471,113125,0,1726741434,13778.6980004,246.19995824999933,53200.80984384
2024-09-19,10:23:56.000,263,11082485,113125,0,1726741435,13778.75189087999,246.2352039000034,53200.942599120004
2024-09-19,10:23:57.000,263,11082509,113005,0,1726741436,13778.83272659999,246.2352039000034,53200.95657336001
2024-09-19,10:23:58.000,263,11082504,112845,0,1726741437,13778.933771249991,246.2845478099989,53201.012470320005
2024-09-19,10:23:59.000,263,11082525,113005,0,1726741438,13779.034815899991,246.34798998000042,53201.03343168001
2024-09-19,10:24:00.000,263,11082480,113165,0,1726741439,13779.088706379996,246.3338917200017,53201.075354399996
2024-09-19,10:24:01.000,263,11082506,112845,0,1726741440,13779.115651619992,246.31274433000362,53201.18714832
2024-09-19,10:24:02.000,263,11082519,113125,0,1726741441,13779.129124239997,246.2845478099989,53201.229071040005
2024-09-19,10:24:03.000,263,11082476,112885,0,1726741442,13779.169542099997,246.30569520000427,53201.243045279996
2024-09-19,10:24:04.000,263,11082491,113085,0,1726741443,13779.304268300002,246.40438302000257,53201.36881344001
2024-09-19,10:24:05.000,263,11082482,113125,0,1726741444,13779.311004609997,246.32684259000234,53201.31990360001
2024-09-19,10:24:06.000,263,11082441,112765,0,1726741445,13779.385104020002,246.26340042000083,53201.31291648
2024-09-19,10:24:07.000,263,11082477,112965,0,1726741446,13779.371631399998,246.24225303000276,53201.41772328001
2024-09-19,10:24:08.000,263,11082534,113005,0,1726741447,13779.324477230002,246.15766347000317,53201.40374904
2024-09-19,10:24:09.000,263,11082460,113165,0,1726741448,13779.324477230002,246.12946694999846,53201.45265888
2024-09-19,10:24:10.000,263,11082464,113165,0,1726741449,13779.364895090002,246.06602478000423,53201.52253008
2024-09-19,10:24:11.000,263,11082533,113045,0,1726741450,13779.304268300002,246.05192651999823,53201.5295172
2024-09-19,10:24:12.000,263,11082512,113285,0,1726741451,13779.290795679997,245.96733695999865,53201.60637552001
2024-09-19,10:24:13.000,263,11082529,112885,0,1726741452,13779.317740919993,245.90389479000441,53201.50855584001
2024-09-19,10:24:14.000,263,11082480,112845,0,1726741453,13779.297531989992,245.79815783999948,53201.578427039996
2024-09-19,10:24:15.000,263,11082515,112885,0,1726741454,13779.317740919993,245.78405958000076,53201.613362640004
2024-09-19,10:24:16.000,263,11082513,113125,0,1726741455,13779.324477230002,245.76291219000268,53201.613362640004
2024-09-19,10:24:17.000,263,11082513,112965,0,1726741456,13779.351422469997,245.8122560999982,53201.60637552001
2024-09-19,10:24:18.000,263,11082507,112965,0,1726741457,13779.317740919993,245.74881393000396,53201.613362640004
2024-09-19,10:24:19.000,263,11082483,113005,0,1726741458,13779.358158779993,245.79110871000012,53201.64829824
2024-09-19,10:24:20.000,263,11082526,112925,0,1726741459,13779.277323059992,245.8122560999982,53201.64131112
2024-09-19,10:24:21.000,263,11082496,112925,0,1726741460,13779.270586749997,245.84750175000227,53201.71816944
2024-09-19,10:24:22.000,263,11082480,112965,0,1726741461,13779.290795679997,245.88274739999906,53201.70419520001
2024-09-19,10:24:23.000,263,11082522,113005,0,1726741462,13779.257114129992,245.91094392000377,53201.7391308
2024-09-19,10:24:24.000,263,11082509,113245,0,1726741463,13779.203223650002,245.94618957000057,53201.72515656001
2024-09-19,10:24:25.000,263,11082476,112965,0,1726741464,13779.284059370002,245.988484350004,53201.69720808
2024-09-19,10:24:26.000,263,11082485,113085,0,1726741465,13779.304268300002,246.00963174000208,53201.67624672001
2024-09-19,10:24:27.000,263,11082455,112805,0,1726741466,13779.317740919993,246.0730739100036,53201.76707928
2024-09-19,10:24:28.000,263,11082514,113085,0,1726741467,13779.398576639993,246.12946694999846,53201.7391308
2024-09-19,10:24:29.000,263,11082523,113125,0,1726741468,13779.438994499993,246.13651607999782,53201.70419520001
2024-09-19,10:24:30.000,263,11082532,113085,0,1726741469,13779.492884979998,246.16471260000253,53201.732143680005
2024-09-19,10:24:31.000,263,11082499,113125,0,1726741470,13779.486148669988,246.21405650999804,53201.76707928
2024-09-19,10:24:32.000,263,11082463,113125,0,1726741471,13779.634347489999,246.2845478099989,53201.78804064
2024-09-19,10:24:33.000,263,11082522,112965,0,1726741472,13779.72865582999,246.34798998000042,53201.809002
2024-09-19,10:24:34.000,263,11082517,113045,0,1726741473,13779.762337379994,246.39028476000385,53201.85791184
2024-09-19,10:24:35.000,263,11082517,112925,0,1726741474,13779.78928261999,246.4184812800013,53201.90682168
2024-09-19,10:24:36.000,263,11082466,112845,0,1726741475,13779.84990940999,246.46782519000408,53201.90682168
2024-09-19,10:24:37.000,263,11082471,113005,0,1726741476,13779.91727251,246.43962866999937,53202.02560272
2024-09-19,10:24:38.000,263,11082445,113125,0,1726741477,13779.93074512999,246.4819234500028,53201.99765424
2024-09-19,10:24:39.000,263,11082536,113205,0,1726741478,13780.03852609,246.52421822999895,53202.03957696001
2024-09-19,10:24:40.000,263,11082451,113125,0,1726741479,13780.105889189996,246.5806112700011,53202.067525440005
2024-09-19,10:24:41.000,263,11082458,113085,0,1726741480,13780.186724909996,246.70044648000476,53202.1234224
2024-09-19,10:24:42.000,263,11082509,112965,0,1726741481,13780.314714799992,246.80618343000242,53202.21425496
2024-09-19,10:24:43.000,263,11082510,112805,0,1726741482,13780.368605279997,246.82028169000114,53202.31207464
2024-09-19,10:24:44.000,263,11082467,112885,0,1726741483,13780.483122550002,246.86962560000393,53202.39592008001
2024-09-19,10:24:45.000,263,11082512,112845,0,1726741484,13780.516804099992,246.88372386000265,53202.451817040004
2024-09-19,10:24:46.000,263,11082454,113045,0,1726741485,13780.644793989988,246.81323256000178,53202.51470112001
2024-09-19,10:24:47.000,263,11082448,112765,0,1726741486,13780.698684469993,246.7779869099977,53202.570598080005
2024-09-19,10:24:48.000,263,11082448,112925,0,1726741487,13780.90751007999,246.7920851700037,53202.6474564
2024-09-19,10:24:49.000,263,11082544,112925,0,1726741488,13781.022027349994,246.81323256000178,53202.7173276
2024-09-19,10:24:50.000,263,11082424,112965,0,1726741489,13781.15675355,246.88372386000265,53202.81514728
2024-09-19,10:24:51.000,263,11082506,113045,0,1726741490,13781.264534509995,246.98241168000095,53202.94091544
2024-09-19,10:24:52.000,263,11082445,112885,0,1726741491,13781.33189760999,247.01765732999775,53203.003799520004
2024-09-19,10:24:53.000,263,11082484,112925,0,1726741492,13781.446414879996,247.12339428000269,53203.04572224001
2024-09-19,10:24:54.000,263,11082431,112965,0,1726741493,13781.513777979992,247.20798384000227,53203.11559344001
2024-09-19,10:24:55.000,263,11082456,112965,0,1726741494,13781.614822629992,247.29962253000122,53203.24834872
2024-09-19,10:24:56.000,263,11082441,112765,0,1726741495,13781.682185730002,247.34191731000465,53203.26232296001
2024-09-19,10:24:57.000,263,11082460,112885,0,1726741496,13781.742812520002,247.34191731000465,53203.33219416001
2024-09-19,10:24:58.000,263,11082501,113005,0,1726741497,13781.823648240003,247.348966440004,53203.43700096
2024-09-19,10:24:59.000,263,11082490,112965,0,1726741498,13781.931429199998,247.348966440004,53203.52084640001
2024-09-19,10:25:00.000,263,11082469,113205,0,1726741499,13782.039210159994,247.37011383000208,53203.56276912
2024-09-19,10:25:01.000,263,11082436,113085,0,1726741500,13782.19414529,247.40535947999888,53203.68155016
2024-09-19,10:25:02.000,263,11082457,113205,0,1726741501,13782.37602566,247.48994903999846,53203.75142136
2024-09-19,10:25:03.000,263,11082489,113045,0,1726741502,13782.51748817,247.57453859999805,53203.863215280006
2024-09-19,10:25:04.000,263,11082534,112965,0,1726741503,13782.652214369991,247.62388251000084,53203.961034960004
2024-09-19,10:25:05.000,263,11082448,112925,0,1726741504,13782.739786400001,247.70847207000043,53204.05885464
2024-09-19,10:25:06.000,263,11082489,113125,0,1726741505,13782.800413190002,247.83535641000344,53204.15667432
2024-09-19,10:25:07.000,263,11082499,113125,0,1726741506,13782.874512599992,247.9269951000024,53204.22654552
2024-09-19,10:25:08.000,263,11082417,113245,0,1726741507,13782.874512599992,247.96928987999854,53204.33135232
2024-09-19,10:25:09.000,263,11082420,113085,0,1726741508,13782.881248910002,248.01863379000133,53204.47808184001
2024-09-19,10:25:10.000,263,11082514,112925,0,1726741509,13782.982293560002,247.99748640000325,53204.54795304
2024-09-19,10:25:11.000,263,11082427,112965,0,1726741510,13783.042920350003,247.99748640000325,53204.60385000001
2024-09-19,10:25:12.000,263,11082458,113045,0,1726741511,13783.117019759993,248.06092857000476,53204.631798480004
2024-09-19,10:25:13.000,263,11082498,113005,0,1726741512,13783.184382859989,248.06092857000476,53204.72961816
2024-09-19,10:25:14.000,263,11082454,113085,0,1726741513,13783.258482269994,248.14551813000435,53204.82743784
2024-09-19,10:25:15.000,263,11082457,113325,0,1726741514,13783.271954889999,248.15961639000307,53204.94621888
2024-09-19,10:25:16.000,263,11082535,113365,0,1726741515,13783.238273339994,248.1525672600037,53204.967180240004
2024-09-19,10:25:17.000,263,11082487,112925,0,1726741516,13783.231537029998,248.18076378000114,53205.07198704
2024-09-19,10:25:18.000,263,11082469,112925,0,1726741517,13783.224800719989,248.23010769000393,53205.12089688
2024-09-19,10:25:19.000,263,11082428,113045,0,1726741518,13783.130492379998,248.2724024700001,53205.155832480006
2024-09-19,10:25:20.000,263,11082473,113005,0,1726741519,13783.015975109993,248.25830421000137,53205.19076808
2024-09-19,10:25:21.000,263,11082435,113325,0,1726741520,13783.002502490002,248.2865007299988,53205.27461352001
2024-09-19,10:25:22.000,263,11082449,113125,0,1726741521,13783.069865589998,248.30764812000416,53205.28160064
2024-09-19,10:25:23.000,263,11082466,113085,0,1726741522,13783.076601899993,248.34994290000031,53205.3374976
2024-09-19,10:25:24.000,263,11082436,112845,0,1726741523,13783.056392969993,248.2865007299988,53205.4073688
2024-09-19,10:25:25.000,263,11082431,113085,0,1726741524,13783.117019759993,248.2865007299988,53205.44230440001
2024-09-19,10:25:26.000,263,11082518,112925,0,1726741525,13783.110283449998,248.32174638000288,53205.44230440001
2024-09-19,10:25:27.000,263,11082484,112965,0,1726741526,13783.117019759993,248.26535334000073,53205.519162720004
2024-09-19,10:25:28.000,263,11082513,112925,0,1726741527,13783.090074519998,248.25830421000137,53205.60300816
2024-09-19,10:25:29.000,263,11082493,112925,0,1726741528,13783.056392969993,248.2865007299988,53205.57505968
2024-09-19,10:25:30.000,263,11082480,113005,0,1726741529,13783.056392969993,248.2724024700001,53205.64493088
2024-09-19,10:25:31.000,263,11082454,112965,0,1726741530,13783.049656659998,248.23010769000393,53205.67986648001
2024-09-19,10:25:32.000,263,11082506,113045,0,1726741531,13783.056392969993,248.20191116999922,53205.686853600004
2024-09-19,10:25:33.000,263,11082526,113125,0,1726741532,13783.056392969993,248.2371568200033,53205.71480208
2024-09-19,10:25:34.000,263,11082441,113085,0,1726741533,13783.069865589998,248.23010769000393,53205.70082784001
2024-09-19,10:25:35.000,263,11082424,112965,0,1726741534,13783.029447729998,248.20896029999858,53205.756724800005
2024-09-19,10:25:36.000,263,11082489,112925,0,1726741535,13783.029447729998,248.19486203999986,53205.77069904
2024-09-19,10:25:37.000,263,11082430,112965,0,1726741536,13782.989029869997,248.20896029999858,53205.76371192
2024-09-19,10:25:38.000,263,11082429,113045,0,1726741537,13782.968820939997,248.17371465000178,53205.81262176
2024-09-19,10:25:39.000,263,11082499,112845,0,1726741538,13782.975557249993,248.16666552000243,53205.88249296
2024-09-19,10:25:40.000,263,11082505,112925,0,1726741539,13782.975557249993,248.17371465000178,53205.805634640004
2024-09-19,10:25:41.000,263,11082446,113085,0,1726741540,13783.002502490002,248.11732160999964,53205.9314028
2024-09-19,10:25:42.000,263,11082517,112965,0,1726741541,13783.076601899993,248.06092857000476,53205.91742856001
2024-09-19,10:25:43.000,263,11082489,112885,0,1726741542,13783.076601899993,248.01158466000197,53205.93838992
2024-09-19,10:25:44.000,263,11082457,112605,0,1726741543,13783.090074519998,247.96928987999854,53205.94537704001
2024-09-19,10:25:45.000,263,11082454,112805,0,1726741544,13783.083338209988,247.96224074999918,53205.93838992
2024-09-19,10:25:46.000,263,11082502,113205,0,1726741545,13783.042920350003,247.8424055400028,53205.88948008
2024-09-19,10:25:47.000,263,11082439,113005,0,1726741546,13782.962084630002,247.75781598000322,53206.001274
2024-09-19,10:25:48.000,263,11082496,113205,0,1726741547,13782.921666770002,247.6309316400002,53205.94537704001
2024-09-19,10:25:49.000,263,11082497,113005,0,1726741548,13782.827358429997,247.55339120999997,53205.9314028
2024-09-19,10:25:50.000,263,11082421,112925,0,1726741549,13782.800413190002,247.53929295000125,53205.96633840001
2024-09-19,10:25:51.000,263,11082510,113085,0,1726741550,13782.793676879992,247.47585077999975,53205.96633840001
2024-09-19,10:25:52.000,263,11082455,113085,0,1726741551,13782.786940569997,247.46175252000103,53205.93838992
2024-09-19,10:25:53.000,263,11082533,113325,0,1726741552,13782.780204260001,247.4335560000036,53205.90345432
2024-09-19,10:25:54.000,263,11082453,113125,0,1726741553,13782.813885809992,247.39831034999952,53205.91742856001
2024-09-19,10:25:55.000,263,11082511,113205,0,1726741554,13782.847567359997,247.3842120900008,53205.90345432
2024-09-19,10:25:56.000,263,11082514,112965,0,1726741555,13782.881248910002,247.39831034999952,53205.8615316
2024-09-19,10:25:57.000,263,11082474,112925,0,1726741556,13782.914930459992,247.37716296000144,53205.86851872001
2024-09-19,10:25:58.000,263,11082483,112765,0,1726741557,13782.948612009997,247.41240860999824,53205.805634640004
2024-09-19,10:25:59.000,263,11082513,113085,0,1726741558,13783.029447729998,247.3842120900008,53205.854544480004
2024-09-19,10:26:00.000,263,11082435,112925,0,1726741559,13783.069865589998,247.3842120900008,53205.7916604
2024-09-19,10:26:01.000,263,11082467,113125,0,1726741560,13783.110283449998,247.334868179998,53205.875505840006
2024-09-19,10:26:02.000,263,11082498,112965,0,1726741561,13783.224800719989,247.2855242700025,53205.88249296
2024-09-19,10:26:03.000,263,11082500,112725,0,1726741562,13783.265218579989,247.24322948999907,53205.875505840006
2024-09-19,10:26:04.000,263,11082458,112965,0,1726741563,13783.339317989994,247.29962253000122,53205.8615316
2024-09-19,10:26:05.000,263,11082483,112885,0,1726741564,13783.44709894999,247.32781904999865,53205.826596000006
2024-09-19,10:26:06.000,263,11082490,112885,0,1726741565,13783.480780499995,247.3842120900008,53205.90345432
2024-09-19,10:26:07.000,263,11082472,113085,0,1726741566,13783.52793466999,247.42650687000423,53205.91044144
2024-09-19,10:26:08.000,263,11082460,112765,0,1726741567,13783.59529777,247.44060513000295,53205.93838992
2024-09-19,10:26:09.000,263,11082516,113005,0,1726741568,13783.622243009995,247.42650687000423,53205.98729976001
2024-09-19,10:26:10.000,263,11082483,113045,0,1726741569,13783.68960610999,247.3842120900008,53205.994286880006
2024-09-19,10:26:11.000,263,11082465,113005,0,1726741570,13783.810859689991,247.3842120900008,53206.043196720006
2024-09-19,10:26:12.000,263,11082517,112965,0,1726741571,13783.844541239996,247.30667166000057,53206.02922248
2024-09-19,10:26:13.000,263,11082475,113005,0,1726741572,13783.945585889996,247.29257340000186,53206.05717096
2024-09-19,10:26:14.000,263,11082442,113005,0,1726741573,13783.986003749997,247.3207699199993,53206.0711452
2024-09-19,10:26:15.000,263,11082530,112965,0,1726741574,13784.073575779992,247.2855242700025,53206.1060808
2024-09-19,10:26:16.000,263,11082468,113005,0,1726741575,13784.060103160002,247.26437688000442,53206.175952
2024-09-19,10:26:17.000,263,11082459,112965,0,1726741576,13784.188093049997,247.20798384000227,53206.11306792001
2024-09-19,10:26:18.000,263,11082454,112805,0,1726741577,13784.275665079993,247.20798384000227,53206.21787472
2024-09-19,10:26:19.000,263,11082514,113005,0,1726741578,13784.349764489998,247.222082100001,53206.259797440005
2024-09-19,10:26:20.000,263,11082506,112925,0,1726741579,13784.457545449994,247.1868364500042,53206.378578480006
2024-09-19,10:26:21.000,263,11082434,112885,0,1726741580,13784.558590099994,247.13044341000204,53206.357617120004
2024-09-19,10:26:22.000,263,11082509,113205,0,1726741581,13784.60574426999,247.0740503699999,53206.40652696
2024-09-19,10:26:23.000,263,11082508,113085,0,1726741582,13784.62595319999,246.98241168000095,53206.46941104001
2024-09-19,10:26:24.000,263,11082462,112845,0,1726741583,13784.780888329995,246.89782212000136,53206.525308000004
2024-09-19,10:26:25.000,263,11082499,113045,0,1726741584,13784.841515119995,246.8273308200005,53206.62312768
2024-09-19,10:26:26.000,263,11082494,112965,0,1726741585,13784.902141909995,246.74979039000027,53206.644089040004
2024-09-19,10:26:27.000,263,11082453,113085,0,1726741586,13784.96950500999,246.70749561000412,53206.70697312001
2024-09-19,10:26:28.000,263,11082472,113365,0,1726741587,13785.030131799991,246.69339734999812,53206.699986
2024-09-19,10:26:29.000,263,11082533,113005,0,1726741588,13785.01665918,246.68634821999876,53206.82575416001
2024-09-19,10:26:30.000,263,11082439,113085,0,1726741589,13784.95603239,246.71454474000348,53206.860689760004
2024-09-19,10:26:31.000,263,11082474,113125,0,1726741590,13784.94929607999,246.73569213000155,53206.9095996
2024-09-19,10:26:32.000,263,11082486,113005,0,1726741591,13784.93582346,246.70044648000476,53206.93754808
2024-09-19,10:26:33.000,263,11082511,113125,0,1726741592,13784.96950500999,246.66520083000069,53206.98645792
2024-09-19,10:26:34.000,263,11082409,113125,0,1726741593,13785.030131799991,246.60175865999918,53207.00741928
2024-09-19,10:26:35.000,263,11082525,113165,0,1726741594,13785.151385379992,246.57356214000174,53207.09126472001
2024-09-19,10:26:36.000,263,11082500,113045,0,1726741595,13785.158121690001,246.60175865999918,53207.09126472001
2024-09-19,10:26:37.000,263,11082417,112965,0,1726741596,13785.171594309992,246.55946388000302,53207.14017456001
2024-09-19,10:26:38.000,263,11082481,113125,0,1726741597,13785.232221099992,246.5312673599983,53207.18209728
2024-09-19,10:26:39.000,263,11082506,113005,0,1726741598,13785.252430029992,246.43962866999937,53207.25895560001
2024-09-19,10:26:40.000,263,11082458,112925,0,1726741599,13785.272638959992,246.41143215000193,53207.28690408001
2024-09-19,10:26:41.000,263,11082451,112965,0,1726741600,13785.306320509997,246.3691373699985,53207.34978816
2024-09-19,10:26:42.000,263,11082490,112925,0,1726741601,13785.286111579997,246.3973338900032,53207.363762400004
2024-09-19,10:26:43.000,263,11082535,112725,0,1726741602,13785.313056819992,246.37618649999786,53207.45459496001
2024-09-19,10:26:44.000,263,11082417,113005,0,1726741603,13785.360210990002,246.3832356300045,53207.45459496001
2024-09-19,10:26:45.000,263,11082499,112885,0,1726741604,13785.447783019998,246.36208823999914,53207.482543440005
2024-09-19,10:26:46.000,263,11082501,113205,0,1726741605,13785.542091359988,246.37618649999786,53207.51747904
2024-09-19,10:26:47.000,263,11082485,112885,0,1726741606,13785.582509219988,246.42553041000065,53207.57337600001
2024-09-19,10:26:48.000,263,11082463,113285,0,1726741607,13785.737444349994,246.44667779999872,53207.650234320005
2024-09-19,10:26:49.000,263,11082493,112885,0,1726741608,13785.757653279994,246.5171690999996,53207.64324720001
2024-09-19,10:26:50.000,263,11082430,113045,0,1726741609,13785.88564316999,246.56651301000238,53207.66420856001
2024-09-19,10:26:51.000,263,11082440,113005,0,1726741610,13786.020369369995,246.59470952999982,53207.76202824001
2024-09-19,10:26:52.000,263,11082430,113045,0,1726741611,13786.101205089995,246.5806112700011,53207.838886560006
2024-09-19,10:26:53.000,263,11082443,113205,0,1726741612,13786.229194979991,246.6792990899994,53207.8528608
2024-09-19,10:26:54.000,263,11082470,112965,0,1726741613,13786.384130109996,246.6440534400026,53207.95068048
2024-09-19,10:26:55.000,263,11082516,112965,0,1726741614,13786.579483100002,246.68634821999876,53208.02753880001
2024-09-19,10:26:56.000,263,11082508,113165,0,1726741615,13786.714209299993,246.70044648000476,53208.13933272
2024-09-19,10:26:57.000,263,11082469,113085,0,1726741616,13786.902825979989,246.7286430000022,53208.2371524
2024-09-19,10:26:58.000,263,11082472,112965,0,1726741617,13787.15206945,246.71454474000348,53208.30003648
2024-09-19,10:26:59.000,263,11082487,113125,0,1726741618,13787.340686129995,246.75683951999963,53208.446766
2024-09-19,10:27:00.000,263,11082442,113445,0,1726741619,13787.47541233,246.78503604000434,53208.56554704
2024-09-19,10:27:01.000,263,11082422,113245,0,1726741620,13787.637083770001,246.8273308200005,53208.62843112001
2024-09-19,10:27:02.000,263,11082526,112965,0,1726741621,13787.812227829992,246.8766747300033,53208.79612200001
2024-09-19,10:27:03.000,263,11082495,113125,0,1726741622,13787.980635579988,246.86257647000457,53208.872980320004
2024-09-19,10:27:04.000,263,11082471,113285,0,1726741623,13788.054734989993,246.89782212000136,53209.061632560006
2024-09-19,10:27:05.000,263,11082534,113045,0,1726741624,13788.236615359994,246.94716603000415,53209.09656816
2024-09-19,10:27:06.000,263,11082485,113045,0,1726741625,13788.39155049,246.9894608100003,53209.24329768
2024-09-19,10:27:07.000,263,11082514,112845,0,1726741626,13788.539749309995,247.0388047200031,53209.43194992
2024-09-19,10:27:08.000,263,11082467,113285,0,1726741627,13788.667739199991,247.03175559000374,53209.543743840004
2024-09-19,10:27:09.000,263,11082521,113005,0,1726741628,13788.788992779992,247.00355906999903,53209.64156352
2024-09-19,10:27:10.000,263,11082496,113165,0,1726741629,13788.896773740002,247.0106081999984,53209.77431880001
2024-09-19,10:27:11.000,263,11082480,113045,0,1726741630,13789.058445180002,246.98241168000095,53209.87213848001
2024-09-19,10:27:12.000,263,11082461,113005,0,1726741631,13789.179698759988,247.05290298000182,53210.03284224
2024-09-19,10:27:13.000,263,11082526,112845,0,1726741632,13789.300952339989,247.08109949999925,53210.15861040001
2024-09-19,10:27:14.000,263,11082467,112925,0,1726741633,13789.395260679994,247.0881486299986,53210.22149448
2024-09-19,10:27:15.000,263,11082519,113045,0,1726741634,13789.52998688,247.10929602000397,53210.37521112001
2024-09-19,10:27:16.000,263,11082499,113125,0,1726741635,13789.64450414999,247.12339428000269,53210.45905656
2024-09-19,10:27:17.000,263,11082511,113165,0,1726741636,13789.73207618,247.17978732000483,53210.570850480006
2024-09-19,10:27:18.000,263,11082466,112925,0,1726741637,13789.907220239991,247.29257340000186,53210.67565728
2024-09-19,10:27:19.000,263,11082518,113085,0,1726741638,13790.041946439997,247.32781904999865,53210.77347696
2024-09-19,10:27:20.000,263,11082453,112805,0,1726741639,13790.190145259992,247.37716296000144,53210.87129664
2024-09-19,10:27:21.000,263,11082495,113165,0,1726741640,13790.324871459998,247.3842120900008,53211.0320004
2024-09-19,10:27:22.000,263,11082441,112765,0,1726741641,13790.540433379989,247.26437688000442,53211.2066784
2024-09-19,10:27:23.000,263,11082521,113245,0,1726741642,13790.68189588999,247.25027861999843,53211.30449808
2024-09-19,10:27:24.000,263,11082467,112965,0,1726741643,13790.776204229995,247.26437688000442,53211.4861632
2024-09-19,10:27:25.000,263,11082532,113085,0,1726741644,13790.877248879995,247.2361803599997,53211.56302152
2024-09-19,10:27:26.000,263,11082514,113045,0,1726741645,13791.05239294,247.24322948999907,53211.674815440005
2024-09-19,10:27:27.000,263,11082484,112965,0,1726741646,13791.187119139991,247.2855242700025,53211.856480559996
2024-09-19,10:27:28.000,263,11082476,112925,0,1726741647,13791.402681059997,247.25732774999778,53211.94731312
2024-09-19,10:27:29.000,263,11082472,113165,0,1726741648,13791.571088809993,247.19388558000355,53212.10102976001
2024-09-19,10:27:30.000,263,11082426,113005,0,1726741649,13791.705815009998,247.19388558000355,53212.20583656
2024-09-19,10:27:31.000,263,11082458,112965,0,1726741650,13791.84054120999,247.19388558000355,53212.394488800004
2024-09-19,10:27:32.000,263,11082449,113165,0,1726741651,13791.94832217,247.1727381899982,53212.513269840005
2024-09-19,10:27:33.000,263,11082491,113245,0,1726741652,13792.02242157999,247.21503297000163,53212.60410240001
2024-09-19,10:27:34.000,263,11082454,112965,0,1726741653,13792.076312059995,247.16568905999884,53212.75781904
2024-09-19,10:27:35.000,263,11082512,113125,0,1726741654,13792.22451087999,247.15863992999948,53212.91153568001
2024-09-19,10:27:36.000,263,11082485,113125,0,1726741655,13792.31208291,247.1868364500042,53213.03730384001
2024-09-19,10:27:37.000,263,11082503,113005,0,1726741656,13792.318819219996,247.15863992999948,53213.12813640001
2024-09-19,10:27:38.000,263,11082483,113005,0,1726741657,13792.386182319991,247.15863992999948,53213.26089168
2024-09-19,10:27:39.000,263,11082462,112965,0,1726741658,13792.426600179992,247.16568905999884,53213.35871136
2024-09-19,10:27:40.000,263,11082433,113165,0,1726741659,13792.419863869996,247.1727381899982,53213.470505280005
2024-09-19,10:27:41.000,263,11082506,112925,0,1726741660,13792.419863869996,247.1374925400014,53213.65915752001
2024-09-19,10:27:42.000,263,11082466,113045,0,1726741661,13792.473754350001,247.1868364500042,53213.65915752001
2024-09-19,10:27:43.000,263,11082479,113045,0,1726741662,13792.561326379997,247.2009347100029,53213.83383552
2024-09-19,10:27:44.000,263,11082509,113125,0,1726741663,13792.655634720002,247.27847514000314,53213.95960368
2024-09-19,10:27:45.000,263,11082453,112965,0,1726741664,13792.736470440002,247.25027861999843,53214.022487760005
2024-09-19,10:27:46.000,263,11082445,112925,0,1726741665,13792.783624609998,247.22913123000035,53214.120307440004
2024-09-19,10:27:47.000,263,11082499,113005,0,1726741666,13792.729734129993,247.09519775999797,53214.29498544
2024-09-19,10:27:48.000,263,11082468,112925,0,1726741667,13792.709525199993,246.90487125000072,53214.37883088001
2024-09-19,10:27:49.000,263,11082433,112925,0,1726741668,13792.783624609998,246.763888649999,53214.48363768
2024-09-19,10:27:50.000,263,11082509,113005,0,1726741669,13792.803833539998,246.71454474000348,53214.560496
2024-09-19,10:27:51.000,263,11082511,112925,0,1726741670,13792.824042469998,246.7427412600009,53214.6303672
2024-09-19,10:27:52.000,263,11082447,113045,0,1726741671,13792.904878189998,246.77093777999835,53214.693251280005
2024-09-19,10:27:53.000,263,11082501,112885,0,1726741672,13792.952032359994,246.81323256000178,53214.84696792
2024-09-19,10:27:54.000,263,11082485,112845,0,1726741673,13792.904878189998,246.84142907999922,53214.91683912
2024-09-19,10:27:55.000,263,11082484,112925,0,1726741674,13792.830778779993,246.7920851700037,53214.93780048
2024-09-19,10:27:56.000,263,11082474,113005,0,1726741675,13792.884669259998,246.79913430000306,53215.00068456001
2024-09-19,10:27:57.000,263,11082501,113085,0,1726741676,13792.898141879989,246.8273308200005,53215.13343984
2024-09-19,10:27:58.000,263,11082421,112965,0,1726741677,13792.904878189998,246.80618343000242,53215.20331104
2024-09-19,10:27:59.000,263,11082443,112805,0,1726741678,13793.019395459989,246.70044648000476,53215.25222088
2024-09-19,10:28:00.000,263,11082501,113125,0,1726741679,13793.08002224999,246.51011997000023,53215.30811784001
2024-09-19,10:28:01.000,263,11082479,112885,0,1726741680,13793.16759428,246.31274433000362,53215.39196328
2024-09-19,10:28:02.000,263,11082459,112845,0,1726741681,13793.24169368999,246.14356521000445,53215.49677008
2024-09-19,10:28:03.000,263,11082455,113005,0,1726741682,13793.36968358,246.00258261000272,53215.61555112
2024-09-19,10:28:04.000,263,11082497,112765,0,1726741683,13793.416837749995,245.91799305000313,53215.73433216
2024-09-19,10:28:05.000,263,11082462,112965,0,1726741684,13793.457255609996,245.9391404400012,53215.79022912001
2024-09-19,10:28:06.000,263,11082440,112965,0,1726741685,13793.538091329996,245.90389479000441,53215.87407456
2024-09-19,10:28:07.000,263,11082491,113125,0,1726741686,13793.565036569991,245.974386089998,53216.02779120001
2024-09-19,10:28:08.000,263,11082540,112805,0,1726741687,13793.517882399996,246.03077913000016,53216.083688160004
2024-09-19,10:28:09.000,263,11082470,113005,0,1726741688,13793.565036569991,246.10831956000038,53216.21644344
2024-09-19,10:28:10.000,263,11082526,113125,0,1726741689,13793.632399670001,246.14356521000445,53216.29330176001
2024-09-19,10:28:11.000,263,11082515,112925,0,1726741690,13793.699762769997,246.2070073799987,53216.34221160001
2024-09-19,10:28:12.000,263,11082453,113085,0,1726741691,13793.760389559997,246.29159693999827,53216.45400552
2024-09-19,10:28:13.000,263,11082488,113125,0,1726741692,13793.908588379993,246.31979346000298,53216.52387672
2024-09-19,10:28:14.000,263,11082540,112845,0,1726741693,13793.975951480003,246.2986460700049,53216.61470928
2024-09-19,10:28:15.000,263,11082453,112885,0,1726741694,13794.056787199988,246.30569520000427,53216.68458048
2024-09-19,10:28:16.000,263,11082504,112605,0,1726741695,13794.178040779989,246.2986460700049,53216.78240016
2024-09-19,10:28:17.000,263,11082526,113085,0,1726741696,13794.245403879999,246.34094085000106,53216.873232720005
2024-09-19,10:28:18.000,263,11082491,113005,0,1726741697,13794.225194949999,246.3832356300045,53216.97803952
2024-09-19,10:28:19.000,263,11082468,112845,0,1726741698,13794.265612809999,246.34094085000106,53217.13175616001
2024-09-19,10:28:20.000,263,11082475,113325,0,1726741699,13794.36665746,246.2845478099989,53217.208614480005
2024-09-19,10:28:21.000,263,11082506,113125,0,1726741700,13794.36665746,246.2352039000034,53217.26451144
2024-09-19,10:28:22.000,263,11082506,112925,0,1726741701,13794.393602699995,246.27749867999955,53217.36931824001
2024-09-19,10:28:23.000,263,11082442,112965,0,1726741702,13794.48791104,246.3338917200017,53217.39726672001
2024-09-19,10:28:24.000,263,11082538,112965,0,1726741703,13794.50811997,246.35503910999978,53217.52303488
2024-09-19,10:28:25.000,263,11082443,112965,0,1726741704,13794.454229489995,246.42553041000065,53217.57893184
2024-09-19,10:28:26.000,263,11082505,113165,0,1726741705,13794.48117472999,246.43257954,53217.641815920004
2024-09-19,10:28:27.000,263,11082499,113005,0,1726741706,13794.413811629995,246.3691373699985,53217.77457120001
2024-09-19,10:28:28.000,263,11082495,113045,0,1726741707,13794.34644853,246.35503910999978,53217.80251968001
2024-09-19,10:28:29.000,263,11082438,113085,0,1726741708,13794.292558049994,246.3832356300045,53217.82348104001
2024-09-19,10:28:30.000,263,11082510,113085,0,1726741709,13794.34644853,246.3338917200017,53217.879378000005
2024-09-19,10:28:31.000,263,11082434,113085,0,1726741710,13794.272349119994,246.22110564000468,53217.96322344
2024-09-19,10:28:32.000,263,11082489,112885,0,1726741711,13794.211722329994,246.10127043000102,53218.054056
2024-09-19,10:28:33.000,263,11082446,113085,0,1726741712,13794.110677679993,245.90389479000441,53218.10296584
2024-09-19,10:28:34.000,263,11082450,112805,0,1726741713,13794.070259819993,245.95323869999993,53218.13091432
2024-09-19,10:28:35.000,263,11082500,113005,0,1726741714,13794.076996129988,246.0237300000008,53218.24270824
2024-09-19,10:28:36.000,263,11082470,112925,0,1726741715,13794.056787199988,246.03782825999951,53218.284630960006
2024-09-19,10:28:37.000,263,11082454,113165,0,1726741716,13794.036578269988,246.1506143400038,53218.312579440004
2024-09-19,10:28:38.000,263,11082510,112845,0,1726741717,13794.076996129988,246.1858599900006,53218.333540800006
2024-09-19,10:28:39.000,263,11082537,112965,0,1726741718,13794.023105649998,246.22815477000404,53218.333540800006
2024-09-19,10:28:40.000,263,11082536,112925,0,1726741719,13793.989424099993,246.2704495500002,53218.41738624
2024-09-19,10:28:41.000,263,11082514,113285,0,1726741720,13794.002896719998,246.2986460700049,53218.501231680006
2024-09-19,10:28:42.000,263,11082535,113085,0,1726741721,13793.989424099993,246.29159693999827,53218.53616728
2024-09-19,10:28:43.000,263,11082424,112885,0,1726741722,13794.043314579998,246.36208823999914,53218.54315440001
2024-09-19,10:28:44.000,263,11082489,113005,0,1726741723,13794.070259819993,246.40438302000257,53218.57809
2024-09-19,10:28:45.000,263,11082517,112885,0,1726741724,13794.083732439998,246.46077606000472,53218.60603848
2024-09-19,10:28:46.000,263,11082519,112845,0,1726741725,13794.070259819993,246.51011997000023,53218.58507712
2024-09-19,10:28:47.000,263,11082523,112765,0,1726741726,13794.029841959993,246.53831648999767,53218.717832400005
2024-09-19,10:28:48.000,263,11082501,112965,0,1726741727,13794.043314579998,246.5312673599983,53218.74578088
2024-09-19,10:28:49.000,263,11082526,112845,0,1726741728,13794.043314579998,246.5171690999996,53218.77372936
2024-09-19,10:28:50.000,263,11082497,112725,0,1726741729,13794.029841959993,246.60880778999854,53218.86456192
2024-09-19,10:28:51.000,263,11082503,112805,0,1726741730,13794.050050889993,246.70749561000412,53218.86456192
2024-09-19,10:28:52.000,263,11082534,113125,0,1726741731,13794.097205059988,246.73569213000155,53218.90648464001
2024-09-19,10:28:53.000,263,11082452,113005,0,1726741732,13794.117413989989,246.7920851700037,53218.934433120005
2024-09-19,10:28:54.000,263,11082522,112805,0,1726741733,13794.124150299998,246.78503604000434,53218.9623816
2024-09-19,10:28:55.000,263,11082528,112885,0,1726741734,13794.097205059988,246.7920851700037,53219.02526568001
2024-09-19,10:28:56.000,263,11082448,112965,0,1726741735,13794.056787199988,246.75683951999963,53219.053214160005
2024-09-19,10:28:57.000,263,11082488,112605,0,1726741736,13794.016369339988,246.73569213000155,53219.053214160005
2024-09-19,10:28:58.000,263,11082521,112885,0,1726741737,13794.036578269988,246.70044648000476,53219.08814976
2024-09-19,10:28:59.000,263,11082512,113285,0,1726741738,13794.002896719998,246.70749561000412,53219.171995200006
2024-09-19,10:29:00.000,263,11082512,112965,0,1726741739,13794.016369339988,246.72159387000283,53219.12308536001
2024-09-19,10:29:01.000,263,11082441,113045,0,1726741740,13794.009633029993,246.70749561000412,53219.18596944
2024-09-19,10:29:02.000,263,11082469,113125,0,1726741741,13794.029841959993,246.71454474000348,53219.171995200006
2024-09-19,10:29:03.000,263,11082454,113285,0,1726741742,13794.023105649998,246.65815170000133,53219.15802096
2024-09-19,10:29:04.000,263,11082434,112965,0,1726741743,13794.002896719998,246.65110257000197,53219.2069308
2024-09-19,10:29:05.000,263,11082463,112885,0,1726741744,13793.949006239993,246.6158569199979,53219.29077624001
2024-09-19,10:29:06.000,263,11082533,112925,0,1726741745,13793.908588379993,246.62290605000453,53219.318724720004
2024-09-19,10:29:07.000,263,11082459,113045,0,1726741746,13793.854697900002,246.58766040000046,53219.31173760001
2024-09-19,10:29:08.000,263,11082472,113045,0,1726741747,13793.726708009992,246.52421822999895,53219.29077624001
2024-09-19,10:29:09.000,263,11082446,113085,0,1726741748,13793.632399670001,246.5171690999996,53219.37462168
2024-09-19,10:29:10.000,263,11082506,113205,0,1726741749,13793.565036569991,246.5453656200043,53219.32571184
2024-09-19,10:29:11.000,263,11082457,112845,0,1726741750,13793.524618709991,246.49602171000151,53219.36064744001
2024-09-19,10:29:12.000,263,11082512,112725,0,1726741751,13793.47072823,246.47487432000344,53219.39558304
2024-09-19,10:29:13.000,263,11082501,113005,0,1726741752,13793.356210959995,246.41143215000193,53219.40955728001
2024-09-19,10:29:14.000,263,11082478,113245,0,1726741753,13793.24843,246.42553041000065,53219.38160880001
2024-09-19,10:29:15.000,263,11082447,113125,0,1726741754,13793.16085796999,246.40438302000257,53219.35366032
2024-09-19,10:29:16.000,263,11082486,113045,0,1726741755,13793.032868079994,246.4184812800013,53219.36763456
2024-09-19,10:29:17.000,263,11082546,112805,0,1726741756,13792.972241289994,246.41143215000193,53219.40955728001
2024-09-19,10:29:18.000,263,11082546,113045,0,1726741757,13792.965504979999,246.43962866999937,53219.37462168
2024-09-19,10:29:19.000,263,11082488,113045,0,1726741758,13792.898141879989,246.48897258000216,53219.36064744001
2024-09-19,10:29:20.000,263,11082511,113125,0,1726741759,13792.911614499993,246.42553041000065,53219.42353152
2024-09-19,10:29:21.000,263,11082475,113045,0,1726741760,13792.783624609998,246.3973338900032,53219.36064744001
2024-09-19,10:29:22.000,263,11082457,113045,0,1726741761,13792.702788889997,246.43962866999937,53219.388595920005
2024-09-19,10:29:23.000,263,11082505,112925,0,1726741762,13792.608480549992,246.3832356300045,53219.388595920005
2024-09-19,10:29:24.000,263,11082509,113165,0,1726741763,13792.460281729996,246.2845478099989,53219.36763456
2024-09-19,10:29:25.000,263,11082478,113085,0,1726741764,13792.359237079996,246.27749867999955,53219.30475048
2024-09-19,10:29:26.000,263,11082481,113125,0,1726741765,13792.27166505,246.25635129000148,53219.31173760001
2024-09-19,10:29:27.000,263,11082521,112845,0,1726741766,13792.197565639995,246.2704495500002,53219.30475048
2024-09-19,10:29:28.000,263,11082450,113085,0,1726741767,13792.116729919995,246.19995824999933,53219.33269896001
2024-09-19,10:29:29.000,263,11082469,112885,0,1726741768,13791.955058479994,246.15766347000317,53219.33269896001
2024-09-19,10:29:30.000,263,11082481,113165,0,1726741769,13791.92137692999,246.11536868999974,53219.26282776001
2024-09-19,10:29:31.000,263,11082436,113045,0,1726741770,13791.786650729999,246.06602478000423,53219.30475048
2024-09-19,10:29:32.000,263,11082415,113165,0,1726741771,13791.645188219998,246.09422130000166,53219.29776336
2024-09-19,10:29:33.000,263,11082509,113045,0,1726741772,13791.530670949993,246.03782825999951,53219.31173760001
2024-09-19,10:29:34.000,263,11082494,113165,0,1726741773,13791.409417369992,246.01668087000144,53219.269814880005
2024-09-19,10:29:35.000,263,11082502,112765,0,1726741774,13791.281427479997,245.9391404400012,53219.25584064
2024-09-19,10:29:36.000,263,11082491,113325,0,1726741775,13791.166910209991,245.93209131000185,53219.220905040005
2024-09-19,10:29:37.000,263,11082521,112885,0,1726741776,13791.04565662999,245.89684565999778,53219.19295656001
2024-09-19,10:29:38.000,263,11082542,112965,0,1726741777,13790.93113936,245.86864914000034,53219.17898232
2024-09-19,10:29:39.000,263,11082457,112965,0,1726741778,13790.8907215,245.84750175000227,53219.14404672001
2024-09-19,10:29:40.000,263,11082452,113005,0,1726741779,13790.76946792,245.8122560999982,53219.11609824001
2024-09-19,10:29:41.000,263,11082506,112925,0,1726741780,13790.654950649994,245.7770104500014,53219.07417552001
2024-09-19,10:29:42.000,263,11082450,112965,0,1726741781,13790.567378619999,245.7135682799999,53219.08814976
2024-09-19,10:29:43.000,263,11082459,113005,0,1726741782,13790.452861349993,245.64307697999902,53219.0322528
2024-09-19,10:29:44.000,263,11082542,113205,0,1726741783,13790.338344080003,245.55848741999944,53219.0322528
2024-09-19,10:29:45.000,263,11082544,112445,0,1726741784,13790.230563119992,245.48799611999857,53219.02526568001
2024-09-19,10:29:46.000,263,11082446,112805,0,1726741785,13790.089100609992,245.45275047000177,53218.94840736001
2024-09-19,10:29:47.000,263,11082497,113045,0,1726741786,13790.001528579996,245.35406265000347,53218.92045888
2024-09-19,10:29:48.000,263,11082531,112685,0,1726741787,13789.91395655,245.27652222000324,53218.87853616001
2024-09-19,10:29:49.000,263,11082447,112965,0,1726741788,13789.880274999996,245.20603092000238,53218.82962632001
2024-09-19,10:29:50.000,263,11082467,113005,0,1726741789,13789.80617558999,245.14258875000087,53218.752768
2024-09-19,10:29:51.000,263,11082555,112805,0,1726741790,13789.75228511,245.09324483999808,53218.836613440006
2024-09-19,10:29:52.000,263,11082487,112925,0,1726741791,13789.76575772999,245.06504832000064,53218.75975512001
2024-09-19,10:29:53.000,263,11082433,112925,0,1726741792,13789.718603559995,245.06504832000064,53218.67590968
2024-09-19,10:29:54.000,263,11082501,112925,0,1726741793,13789.69165832,244.99455701999977,53218.64097408001
2024-09-19,10:29:55.000,263,11082482,112885,0,1726741794,13789.678185699995,244.93111484999827,53218.64097408001
2024-09-19,10:29:56.000,263,11082459,113125,0,1726741795,13789.57040474,244.9240657199989,53218.66193544001
2024-09-19,10:29:57.000,263,11082540,112925,0,1726741796,13789.56366842999,244.85357441999804,53218.599051360005
2024-09-19,10:29:58.000,263,11082523,112965,0,1726741797,13789.496305329994,244.81127964000189,53218.57110288001
2024-09-19,10:29:59.000,263,11082515,113005,0,1726741798,13789.46262377999,244.7901322500038,53218.550141520005
2024-09-19,10:30:00.000,263,11082495,113045,0,1726741799,13789.415469609994,244.76898485999845,53218.53616728
2024-09-19,10:30:01.000,263,11082493,112925,0,1726741800,13789.314424959994,244.71964095000294,53218.47328320001
2024-09-19,10:30:02.000,263,11082487,112965,0,1726741801,13789.213380309993,244.628002260004,53218.48725744
2024-09-19,10:30:03.000,263,11082511,112885,0,1726741802,13789.125808279998,244.52931443999842,53218.53616728
2024-09-19,10:30:04.000,263,11082500,113085,0,1726741803,13789.024763629997,244.42357749000075,53218.46629608
2024-09-19,10:30:05.000,263,11082522,112765,0,1726741804,13788.876564810002,244.33898793000117,53218.41039912
2024-09-19,10:30:06.000,263,11082488,113005,0,1726741805,13788.809201709992,244.32488967000245,53218.44533472001
2024-09-19,10:30:07.000,263,11082512,112965,0,1726741806,13788.63405765,244.19800532999943,53218.431360480005
2024-09-19,10:30:08.000,263,11082493,113045,0,1726741807,13788.479122519995,244.06407186000433,53218.40341200001
2024-09-19,10:30:09.000,263,11082522,112965,0,1726741808,13788.229879049999,243.838499700003,53218.36148928
2024-09-19,10:30:10.000,263,11082556,112965,0,1726741809,13788.014317129993,243.6481731899985,53218.35450216001
2024-09-19,10:30:11.000,263,11082469,113005,0,1726741810,13787.825700449997,243.57063275999826,53218.35450216001
2024-09-19,10:30:12.000,263,11082562,112885,0,1726741811,13787.758337350002,243.6270258000004,53218.34052792
2024-09-19,10:30:13.000,263,11082520,112925,0,1726741812,13787.596665910001,243.59882928000297,53218.31956656
2024-09-19,10:30:14.000,263,11082522,113045,0,1726741813,13787.4552034,243.5776818900049,53218.263669600005
2024-09-19,10:30:15.000,263,11082483,113045,0,1726741814,13787.38784029999,243.55653449999954,53218.20078552
2024-09-19,10:30:16.000,263,11082508,112885,0,1726741815,13787.26658671999,243.5635836299989,53218.214759760005
2024-09-19,10:30:17.000,263,11082552,112885,0,1726741816,13787.179014689995,243.54948537000018,53218.214759760005
2024-09-19,10:30:18.000,263,11082523,113165,0,1726741817,13787.07123373,243.50719059000403,53218.13091432
2024-09-19,10:30:19.000,263,11082489,112885,0,1726741818,13786.963452769989,243.49309232999803,53218.144888560004
2024-09-19,10:30:20.000,263,11082527,113005,0,1726741819,13786.828726569998,243.44374842000252,53218.07501736
2024-09-19,10:30:21.000,263,11082538,112925,0,1726741820,13786.680527750003,243.42260103000444,53218.04008176001
2024-09-19,10:30:22.000,263,11082446,113045,0,1726741821,13786.559274170002,243.40850276999845,53217.94226208001
2024-09-19,10:30:23.000,263,11082572,112765,0,1726741822,13786.390866419992,243.39440450999973,53217.89335224
2024-09-19,10:30:24.000,263,11082574,113045,0,1726741823,13786.336975940001,243.4296501600038,53217.879378000005
2024-09-19,10:30:25.000,263,11082451,112925,0,1726741824,13786.182040809996,243.40850276999845,53217.781558320006
2024-09-19,10:30:26.000,263,11082483,112925,0,1726741825,13786.08773246999,243.3662079900023,53217.79553256
2024-09-19,10:30:27.000,263,11082556,112965,0,1726741826,13785.959742579995,243.38735538000037,53217.76758408
2024-09-19,10:30:28.000,263,11082523,113085,0,1726741827,13785.88564316999,243.3027658200008,53217.69072576
2024-09-19,10:30:29.000,263,11082462,112805,0,1726741828,13785.76438958999,243.2816184300027,53217.6697644
2024-09-19,10:30:30.000,263,11082551,112805,0,1726741829,13785.690290179999,243.23932364999928,53217.60688032001
2024-09-19,10:30:31.000,263,11082535,112965,0,1726741830,13785.575772909993,243.20407800000248,53217.51604776001
2024-09-19,10:30:32.000,263,11082484,113045,0,1726741831,13785.474728259993,243.16178321999905,53217.51604776001
2024-09-19,10:30:33.000,263,11082522,113125,0,1726741832,13785.434310399993,243.1688323499984,53217.51604776001
2024-09-19,10:30:34.000,263,11082521,112765,0,1726741833,13785.387156229997,243.14768496000033,53217.51604776001
2024-09-19,10:30:35.000,263,11082440,113125,0,1726741834,13785.313056819992,243.12653757000226,53217.48809928001
2024-09-19,10:30:36.000,263,11082484,112845,0,1726741835,13785.265902649997,243.1194884400029,53217.4601508
2024-09-19,10:30:37.000,263,11082533,112925,0,1726741836,13785.205275859997,243.06309540000075,53217.40425384
2024-09-19,10:30:38.000,263,11082468,112965,0,1726741837,13785.151385379992,243.08424278999883,53217.41822808001
2024-09-19,10:30:39.000,263,11082428,112965,0,1726741838,13785.164857999996,243.12653757000226,53217.39726672001
2024-09-19,10:30:40.000,263,11082483,112965,0,1726741839,13785.131176449991,243.10539018000418,53217.425215200004
2024-09-19,10:30:41.000,263,11082546,113125,0,1726741840,13785.151385379992,243.1194884400029,53217.45316368
2024-09-19,10:30:42.000,263,11082504,112965,0,1726741841,13785.084022279996,243.04899714000203,53217.41124096
2024-09-19,10:30:43.000,263,11082490,112725,0,1726741842,13785.063813349996,242.97850584000116,53217.43220232
2024-09-19,10:30:44.000,263,11082470,113005,0,1726741843,13785.01665918,242.98555497000052,53217.425215200004
2024-09-19,10:30:45.000,263,11082512,113085,0,1726741844,13784.95603239,242.95735845000308,53217.425215200004
2024-09-19,10:30:46.000,263,11082504,112965,0,1726741845,13784.922350839995,242.98555497000052,53217.39726672001
2024-09-19,10:30:47.000,263,11082547,113205,0,1726741846,13784.87519667,242.98555497000052,53217.43220232
2024-09-19,10:30:48.000,263,11082523,112965,0,1726741847,13784.87519667,243.02784975000395,53217.446176560006
2024-09-19,10:30:49.000,263,11082497,112885,0,1726741848,13784.87519667,243.0348988800033,53217.446176560006
2024-09-19,10:30:50.000,263,11082485,112885,0,1726741849,13784.83477881,243.04194801000267,53217.41124096
2024-09-19,10:30:51.000,263,11082480,112845,0,1726741850,13784.72699784999,243.0208006200046,53217.425215200004
2024-09-19,10:30:52.000,263,11082486,112725,0,1726741851,13784.64616212999,243.04899714000203,53217.43220232
2024-09-19,10:30:53.000,263,11082449,112765,0,1726741852,13784.592271649999,243.06309540000075,53217.40425384
2024-09-19,10:30:54.000,263,11082514,112925,0,1726741853,13784.558590099994,243.0560462700014,53217.425215200004
2024-09-19,10:30:55.000,263,11082495,112925,0,1726741854,13784.484490689989,242.98555497000052,53217.446176560006
2024-09-19,10:30:56.000,263,11082537,112965,0,1726741855,13784.471018069999,243.02784975000395,53217.36931824001
2024-09-19,10:30:57.000,263,11082460,112805,0,1726741856,13784.336291869993,243.0701445300001,53217.41822808001
2024-09-19,10:30:58.000,263,11082541,113085,0,1726741857,13784.289137699998,243.19702887000312,53217.40425384
2024-09-19,10:30:59.000,263,11082525,113005,0,1726741858,13784.235247219993,243.23227451999992,53217.376305360005
2024-09-19,10:31:00.000,263,11082567,112805,0,1726741859,13784.228510909998,243.2816184300027,53217.355344
2024-09-19,10:31:01.000,263,11082502,112925,0,1726741860,13784.208301979997,243.33801147000486,53217.36931824001
2024-09-19,10:31:02.000,263,11082469,112845,0,1726741861,13784.228510909998,243.35210973000358,53217.33438264
2024-09-19,10:31:03.000,263,11082518,112925,0,1726741862,13784.241983530002,243.32391320999886,53217.376305360005
2024-09-19,10:31:04.000,263,11082480,112645,0,1726741863,13784.208301979997,243.380306250001,53217.43918944001
2024-09-19,10:31:05.000,263,11082465,113005,0,1726741864,13784.134202569992,243.33801147000486,53217.41822808001
2024-09-19,10:31:06.000,263,11082467,112885,0,1726741865,13784.093784709992,243.3662079900023,53217.43220232
2024-09-19,10:31:07.000,263,11082540,112965,0,1726741866,13784.066839469997,243.43669929000316,53217.41822808001
2024-09-19,10:31:08.000,263,11082472,112805,0,1726741867,13783.992740059992,243.47899406999932,53217.46713792001
2024-09-19,10:31:09.000,263,11082514,113005,0,1726741868,13783.932113269992,243.49309232999803,53217.50207352
2024-09-19,10:31:10.000,263,11082574,112845,0,1726741869,13783.871486479991,243.47194493999996,53217.51604776001
2024-09-19,10:31:11.000,263,11082532,113045,0,1726741870,13783.878222790001,243.54948537000018,53217.530022
2024-09-19,10:31:12.000,263,11082447,112805,0,1726741871,13783.898431720001,243.60587841000233,53217.48111216
2024-09-19,10:31:13.000,263,11082493,113005,0,1726741872,13783.898431720001,243.6763697100032,53217.53700912001
2024-09-19,10:31:14.000,263,11082533,113165,0,1726741873,13783.918640650001,243.73276274999807,53217.60688032001
2024-09-19,10:31:15.000,263,11082476,112765,0,1726741874,13783.891695409991,243.78210666000086,53217.58591896001
2024-09-19,10:31:16.000,263,11082470,112925,0,1726741875,13783.858013860001,243.8737453499998,53217.6697644
2024-09-19,10:31:17.000,263,11082532,113085,0,1726741876,13783.905168029996,243.838499700003,53217.7396356
2024-09-19,10:31:18.000,263,11082465,113085,0,1726741877,13783.925376959996,243.90194187000452,53217.760596960004
2024-09-19,10:31:19.000,263,11082446,113165,0,1726741878,13783.878222790001,243.89489273999789,53217.76758408
2024-09-19,10:31:20.000,263,11082560,113125,0,1726741879,13783.871486479991,243.9724331699981,53217.78854544
2024-09-19,10:31:21.000,263,11082504,112885,0,1726741880,13783.831068619991,244.04292446999898,53217.86540376
2024-09-19,10:31:22.000,263,11082505,113005,0,1726741881,13783.79738707,244.06407186000433,53217.879378000005
2024-09-19,10:31:23.000,263,11082483,113125,0,1726741882,13783.77717814,244.0711209900037,53217.92130072001
2024-09-19,10:31:24.000,263,11082459,112925,0,1726741883,13783.75696921,244.11341576999985,53217.99117192001
2024-09-19,10:31:25.000,263,11082527,113045,0,1726741884,13783.71655135,244.1063666400005,53218.01213328
2024-09-19,10:31:26.000,263,11082522,112925,0,1726741885,13783.65592456,244.13456315999792,53218.03309464
2024-09-19,10:31:27.000,263,11082520,112925,0,1726741886,13783.561616219995,244.15571055000328,53218.116940080006
2024-09-19,10:31:28.000,263,11082488,113005,0,1726741887,13783.50772573999,244.11341576999985,53218.17283704
2024-09-19,10:31:29.000,263,11082456,113005,0,1726741888,13783.440362639994,244.13456315999792,53218.116940080006
2024-09-19,10:31:30.000,263,11082494,112885,0,1726741889,13783.393208469999,244.14866142000392,53218.15187568
2024-09-19,10:31:31.000,263,11082461,112805,0,1726741890,13783.32584536999,244.1839070700007,53218.15187568
2024-09-19,10:31:32.000,263,11082534,113165,0,1726741891,13783.339317989994,244.24734924000222,53218.24969536
2024-09-19,10:31:33.000,263,11082447,113085,0,1726741892,13783.271954889999,244.33898793000117,53218.27065672
2024-09-19,10:31:34.000,263,11082491,113005,0,1726741893,13783.184382859989,244.3671844499986,53218.284630960006
2024-09-19,10:31:35.000,263,11082504,112725,0,1726741894,13783.143964999988,244.40243010000268,53218.263669600005
2024-09-19,10:31:36.000,263,11082523,112725,0,1726741895,13783.076601899993,244.43767574999947,53218.32655368001
2024-09-19,10:31:37.000,263,11082485,112885,0,1726741896,13783.009238799998,244.45882314000482,53218.35450216001
2024-09-19,10:31:38.000,263,11082460,112845,0,1726741897,13782.935139389992,244.5152161799997,53218.40341200001
2024-09-19,10:31:39.000,263,11082514,112965,0,1726741898,13782.901457840002,244.55751096000313,53218.431360480005
2024-09-19,10:31:40.000,263,11082512,113125,0,1726741899,13782.807149499997,244.5786583500012,53218.501231680006
2024-09-19,10:31:41.000,263,11082473,113005,0,1726741900,13782.746522709996,244.63505139000335,53218.452321840006
2024-09-19,10:31:42.000,263,11082509,113125,0,1726741901,13782.645478059996,244.6421005200027,53218.52918016
2024-09-19,10:31:43.000,263,11082455,113045,0,1726741902,13782.55790603,244.67029704000015,53218.51520592
2024-09-19,10:31:44.000,263,11082496,112885,0,1726741903,13782.5376971,244.69849356000486,53218.52219304001
2024-09-19,10:31:45.000,263,11082451,112925,0,1726741904,13782.49727924,244.71964095000294,53218.58507712
2024-09-19,10:31:46.000,263,11082525,113205,0,1726741905,13782.423179829995,244.7901322500038,53218.64097408001
2024-09-19,10:31:47.000,263,11082474,112925,0,1726741906,13782.3356078,244.85357441999804,53218.65494832
2024-09-19,10:31:48.000,263,11082485,113005,0,1726741907,13782.24803576999,244.88177094000275,53218.668922560006
2024-09-19,10:31:49.000,263,11082508,112845,0,1726741908,13782.200881599994,244.9381639800049,53218.71084528001
2024-09-19,10:31:50.000,263,11082525,113165,0,1726741909,13782.10657325999,244.9734096300017,53218.71084528001
2024-09-19,10:31:51.000,263,11082474,112725,0,1726741910,13782.025737539989,244.99455701999977,53218.74578088
2024-09-19,10:31:52.000,263,11082474,112925,0,1726741911,13781.938165509993,245.04390093000256,53218.72481952
2024-09-19,10:31:53.000,263,11082512,113045,0,1726741912,13781.917956579993,245.0227535400045,53218.766742240005
2024-09-19,10:31:54.000,263,11082497,113285,0,1726741913,13781.870802409998,245.05799919000128,53218.75975512001
2024-09-19,10:31:55.000,263,11082475,112845,0,1726741914,13781.810175619998,245.0368518000032,53218.8226392
2024-09-19,10:31:56.000,263,11082485,112965,0,1726741915,13781.769757759997,245.0368518000032,53218.815652080004
2024-09-19,10:31:57.000,263,11082499,112925,0,1726741916,13781.715867279992,245.0086552799985,53218.80167784
2024-09-19,10:31:58.000,263,11082512,112965,0,1726741917,13781.608086319997,245.00160614999913,53218.836613440006
2024-09-19,10:31:59.000,263,11082538,112845,0,1726741918,13781.480096430001,244.98750789000042,53218.82962632001
2024-09-19,10:32:00.000,263,11082469,112845,0,1726741919,13781.500305360001,245.0086552799985,53218.815652080004
2024-09-19,10:32:01.000,263,11082480,113005,0,1726741920,13781.426205949996,245.02980267000385,53218.85058768
2024-09-19,10:32:02.000,263,11082446,112965,0,1726741921,13781.405997019996,245.04390093000256,53218.86456192
2024-09-19,10:32:03.000,263,11082507,113005,0,1726741922,13781.33863392,245.02980267000385,53218.85757480001
2024-09-19,10:32:04.000,263,11082537,113125,0,1726741923,13781.304952369996,245.00160614999913,53218.87154904
2024-09-19,10:32:05.000,263,11082500,112965,0,1726741924,13781.183698789995,244.95931137000298,53218.86456192
2024-09-19,10:32:06.000,263,11082554,113005,0,1726741925,13781.21064402999,244.91701658999955,53218.84360056
2024-09-19,10:32:07.000,263,11082502,112925,0,1726741926,13781.21738034,244.88177094000275,53218.84360056
2024-09-19,10:32:08.000,263,11082533,112765,0,1726741927,13781.19717141,244.9099674600002,53218.80866496001
2024-09-19,10:32:09.000,263,11082532,112925,0,1726741928,13781.19717141,244.93111484999827,53218.84360056
2024-09-19,10:32:10.000,263,11082550,113125,0,1726741929,13781.163489859995,244.9734096300017,53218.82962632001
2024-09-19,10:32:11.000,263,11082465,112885,0,1726741930,13781.15675355,245.01570440999785,53218.80866496001
2024-09-19,10:32:12.000,263,11082537,113045,0,1726741931,13781.19043509999,245.05799919000128,53218.80167784
2024-09-19,10:32:13.000,263,11082490,113085,0,1726741932,13781.203907719995,245.1002939700047,53218.84360056
2024-09-19,10:32:14.000,263,11082486,112965,0,1726741933,13781.2577982,245.10734310000407,53218.8226392
2024-09-19,10:32:15.000,263,11082484,113125,0,1726741934,13781.304952369996,245.10734310000407,53218.79469072
2024-09-19,10:32:16.000,263,11082553,112925,0,1726741935,13781.325161299996,245.1355396200015,53218.86456192
2024-09-19,10:32:17.000,263,11082533,112805,0,1726741936,13781.284743439996,245.1707852699983,53218.885523280005
2024-09-19,10:32:18.000,263,11082505,112885,0,1726741937,13781.29147974999,245.14258875000087,53218.86456192
2024-09-19,10:32:19.000,263,11082512,113005,0,1726741938,13781.244325579995,245.12849049000215,53218.85058768
2024-09-19,10:32:20.000,263,11082486,113085,0,1726741939,13781.21738034,245.14258875000087,53218.8925104
2024-09-19,10:32:21.000,263,11082526,112845,0,1726741940,13781.244325579995,245.1848835300043,53218.89949752
2024-09-19,10:32:22.000,263,11082471,113365,0,1726741941,13781.304952369996,245.20603092000238,53218.934433120005
2024-09-19,10:32:23.000,263,11082449,113005,0,1726741942,13781.352106539991,245.24127656999917,53218.983342960004
2024-09-19,10:32:24.000,263,11082504,112965,0,1726741943,13781.37905178,245.3188169999994,53218.94840736001
2024-09-19,10:32:25.000,263,11082483,113125,0,1726741944,13781.453151189991,245.4175048199977,53218.92045888
2024-09-19,10:32:26.000,263,11082478,113165,0,1726741945,13781.513777979992,245.48799611999857,53218.92045888
2024-09-19,10:32:27.000,263,11082522,112965,0,1726741946,13781.601350010002,245.57258567999816,53218.983342960004
2024-09-19,10:32:28.000,263,11082455,112645,0,1726741947,13781.675449419992,245.62192959000095,53218.96936872
2024-09-19,10:32:29.000,263,11082506,112925,0,1726741948,13781.783230380002,245.6289787200003,53219.102124000005
2024-09-19,10:32:30.000,263,11082459,112885,0,1726741949,13781.816911929993,245.64307697999902,53219.0671884
2024-09-19,10:32:31.000,263,11082478,112845,0,1726741950,13781.810175619998,245.65012610999838,53219.19994368
2024-09-19,10:32:32.000,263,11082497,112925,0,1726741951,13781.823648240003,245.65717523999774,53219.28378912001
2024-09-19,10:32:33.000,263,11082464,113005,0,1726741952,13781.816911929993,245.6924208900018,53219.19994368
2024-09-19,10:32:34.000,263,11082495,113045,0,1726741953,13781.870802409998,245.7135682799999,53219.276802
2024-09-19,10:32:35.000,263,11082497,113125,0,1726741954,13781.924692889988,245.75586306000332,53219.26282776001
2024-09-19,10:32:36.000,263,11082466,112685,0,1726741955,13781.944901819988,245.75586306000332,53219.318724720004
2024-09-19,10:32:37.000,263,11082474,112725,0,1726741956,13781.951638129998,245.84750175000227,53219.35366032
2024-09-19,10:32:38.000,263,11082496,112805,0,1726741957,13781.978583369993,245.91094392000377,53219.42353152
2024-09-19,10:32:39.000,263,11082530,112925,0,1726741958,13781.978583369993,245.974386089998,53219.43051864001
2024-09-19,10:32:40.000,263,11082480,112885,0,1726741959,13782.019001229994,246.06602478000423,53219.437505760005
2024-09-19,10:32:41.000,263,11082444,113125,0,1726741960,13782.005528609989,246.06602478000423,53219.5213512
2024-09-19,10:32:42.000,263,11082451,112925,0,1726741961,13781.965110749989,246.04487738999887,53219.58423528
2024-09-19,10:32:43.000,263,11082507,112965,0,1726741962,13781.965110749989,246.06602478000423,53219.61917088001
2024-09-19,10:32:44.000,263,11082505,113045,0,1726741963,13781.985319679989,246.06602478000423,53219.63314512
2024-09-19,10:32:45.000,263,11082460,112965,0,1726741964,13781.958374439993,246.10831956000038,53219.64711936001
2024-09-19,10:32:46.000,263,11082434,113005,0,1726741965,13781.891011339998,246.1717617300019,53219.71699056001
2024-09-19,10:32:47.000,263,11082537,112765,0,1726741966,13781.951638129998,246.19290911999997,53219.71699056001
2024-09-19,10:32:48.000,263,11082457,112925,0,1726741967,13781.971847059998,246.22110564000468,53219.75192616
2024-09-19,10:32:49.000,263,11082461,113245,0,1726741968,13781.917956579993,246.2704495500002,53219.77987464
2024-09-19,10:32:50.000,263,11082516,112965,0,1726741969,13781.971847059998,246.26340042000083,53219.821797360004
2024-09-19,10:32:51.000,263,11082499,113005,0,1726741970,13781.924692889988,246.24930216000212,53219.89865568
2024-09-19,10:32:52.000,263,11082466,113045,0,1726741971,13781.951638129998,246.2352039000034,53219.891668560005
2024-09-19,10:32:53.000,263,11082444,113005,0,1726741972,13781.978583369993,246.24930216000212,53219.975514
2024-09-19,10:32:54.000,263,11082515,113125,0,1726741973,13781.951638129998,246.26340042000083,53220.01743672
2024-09-19,10:32:55.000,263,11082497,112805,0,1726741974,13782.045946469989,246.32684259000234,53219.99647536
2024-09-19,10:32:56.000,263,11082480,112605,0,1726741975,13782.066155399989,246.4184812800013,53220.03839808
2024-09-19,10:32:57.000,263,11082478,112965,0,1726741976,13782.052682779999,246.44667779999872,53220.02442384
2024-09-19,10:32:58.000,263,11082510,112925,0,1726741977,13782.079628019994,246.49602171000151,53220.09429504
2024-09-19,10:32:59.000,263,11082494,112885,0,1726741978,13782.079628019994,246.4819234500028,53220.10128216001
2024-09-19,10:33:00.000,263,11082452,113045,0,1726741979,13782.12678218999,246.53831648999767,53220.12224352001
2024-09-19,10:33:01.000,263,11082463,112765,0,1726741980,13782.133518499999,246.5171690999996,53220.16416624
2024-09-19,10:33:02.000,263,11082519,113045,0,1726741981,13782.180672669994,246.5453656200043,53220.20608896
2024-09-19,10:33:03.000,263,11082418,112965,0,1726741982,13782.24803576999,246.60880778999854,53220.21307608
2024-09-19,10:33:04.000,263,11082525,113005,0,1726741983,13782.322135179995,246.6158569199979,53220.26897304001
2024-09-19,10:33:05.000,263,11082482,113045,0,1726741984,13782.35581673,246.6440534400026,53220.28993440001
2024-09-19,10:33:06.000,263,11082414,112925,0,1726741985,13782.43665245,246.65110257000197,53220.3598056
2024-09-19,10:33:07.000,263,11082447,112845,0,1726741986,13782.49054292999,246.69339734999812,53220.40172832
2024-09-19,10:33:08.000,263,11082519,112885,0,1726741987,13782.564642339996,246.63700431000325,53220.40871544
2024-09-19,10:33:09.000,263,11082515,113085,0,1726741988,13782.632005439991,246.6299551800039,53220.45762528001
2024-09-19,10:33:10.000,263,11082465,113085,0,1726741989,13782.55790603,246.71454474000348,53220.52050936
2024-09-19,10:33:11.000,263,11082524,112845,0,1726741990,13782.504015549996,246.73569213000155,53220.52050936
2024-09-19,10:33:12.000,263,11082479,112845,0,1726741991,13782.51075185999,246.7920851700037,53220.59038056
2024-09-19,10:33:13.000,263,11082449,112965,0,1726741992,13782.47033399999,246.83437994999986,53220.64627752
2024-09-19,10:33:14.000,263,11082449,112965,0,1726741993,13782.504015549996,246.890772990002,53220.68820024
2024-09-19,10:33:15.000,263,11082473,112965,0,1726741994,13782.45686138,246.9542151600035,53220.72313584001
2024-09-19,10:33:16.000,263,11082509,113005,0,1726741995,13782.49054292999,246.99650993999967,53220.76505856
2024-09-19,10:33:17.000,263,11082517,112845,0,1726741996,13782.5376971,247.01765732999775,53220.84191688001
2024-09-19,10:33:18.000,263,11082429,112685,0,1726741997,13782.544433409996,247.04585385000246,53220.91877520001
2024-09-19,10:33:19.000,263,11082509,113125,0,1726741998,13782.59832389,247.04585385000246,53220.9537108
2024-09-19,10:33:20.000,263,11082433,113285,0,1726741999,13782.61853282,247.05290298000182,53220.995633520004
2024-09-19,10:33:21.000,263,11082491,112925,0,1726742000,13782.706104849996,247.0740503699999,53221.12140168
2024-09-19,10:33:22.000,263,11082525,113085,0,1726742001,13782.733050089992,247.09519775999797,53221.163324400004
2024-09-19,10:33:23.000,263,11082529,113125,0,1726742002,13782.786940569997,247.11634515000333,53221.184285760006
2024-09-19,10:33:24.000,263,11082437,112805,0,1726742003,13782.827358429997,247.11634515000333,53221.25415696001
2024-09-19,10:33:25.000,263,11082513,113045,0,1726742004,13782.793676879992,247.16568905999884,53221.27511832001
2024-09-19,10:33:26.000,263,11082503,113125,0,1726742005,13782.827358429997,247.2009347100029,53221.39389936001
2024-09-19,10:33:27.000,263,11082498,113045,0,1726742006,13782.847567359997,247.29257340000186,53221.43582208
2024-09-19,10:33:28.000,263,11082459,112805,0,1726742007,13782.861039980002,247.35601557000336,53221.47075768001
2024-09-19,10:33:29.000,263,11082494,112925,0,1726742008,13782.847567359997,247.41945774000487,53221.57556448
2024-09-19,10:33:30.000,263,11082514,113045,0,1726742009,13782.854303669992,247.4476542600023,53221.63146144001
2024-09-19,10:33:31.000,263,11082524,112965,0,1726742010,13782.834094739992,247.50404730000446,53221.617487200005
2024-09-19,10:33:32.000,263,11082426,113085,0,1726742011,13782.834094739992,247.52519469000254,53221.666397040004
2024-09-19,10:33:33.000,263,11082500,113125,0,1726742012,13782.840831050002,247.55339120999997,53221.74325536
2024-09-19,10:33:34.000,263,11082483,112925,0,1726742013,13782.820622120002,247.56044033999933,53221.74325536
2024-09-19,10:33:35.000,263,11082468,113045,0,1726742014,13782.786940569997,247.5322438200019,53221.82011368
2024-09-19,10:33:36.000,263,11082436,113125,0,1726742015,13782.759995330001,247.57453859999805,53221.855049280006
2024-09-19,10:33:37.000,263,11082491,112965,0,1726742016,13782.719577470001,247.58863686000404,53221.93889472
2024-09-19,10:33:38.000,263,11082497,112685,0,1726742017,13782.665686989996,247.58863686000404,53221.97383032001
2024-09-19,10:33:39.000,263,11082520,113005,0,1726742018,13782.692632229991,247.5956859900034,53221.98780456
2024-09-19,10:33:40.000,263,11082499,113005,0,1726742019,13782.679159610001,247.60273512000276,53222.05068864
2024-09-19,10:33:41.000,263,11082549,112845,0,1726742020,13782.665686989996,247.6591281600049,53222.02972728
2024-09-19,10:33:42.000,263,11082531,113005,0,1726742021,13782.679159610001,247.6591281600049,53222.07863712
2024-09-19,10:33:43.000,263,11082488,112765,0,1726742022,13782.726313779996,247.6309316400002,53222.14850832
2024-09-19,10:33:44.000,263,11082523,113085,0,1726742023,13782.706104849996,247.5956859900034,53222.18344392001
2024-09-19,10:33:45.000,263,11082539,112765,0,1726742024,13782.685895919996,247.60978425000212,53222.21837952
2024-09-19,10:33:46.000,263,11082501,112965,0,1726742025,13782.625269129996,247.5674894699987,53222.246328
2024-09-19,10:33:47.000,263,11082480,113165,0,1726742026,13782.638741750001,247.5956859900034,53222.29523784
2024-09-19,10:33:48.000,263,11082556,112845,0,1726742027,13782.61853282,247.62388251000084,53222.27427648
2024-09-19,10:33:49.000,263,11082524,113045,0,1726742028,13782.611796509991,247.63798076999956,53222.28126360001
2024-09-19,10:33:50.000,263,11082455,112965,0,1726742029,13782.57811496,247.6309316400002,53222.34414768
2024-09-19,10:33:51.000,263,11082449,113045,0,1726742030,13782.591587579991,247.62388251000084,53222.36510904
2024-09-19,10:33:52.000,263,11082502,112805,0,1726742031,13782.591587579991,247.6309316400002,53222.34414768
2024-09-19,10:33:53.000,263,11082492,112965,0,1726742032,13782.591587579991,247.63798076999956,53222.37908328001
2024-09-19,10:33:54.000,263,11082457,112925,0,1726742033,13782.591587579991,247.62388251000084,53222.407031760005
2024-09-19,10:33:55.000,263,11082513,112925,0,1726742034,13782.571378649991,247.6309316400002,53222.3860704
2024-09-19,10:33:56.000,263,11082509,113045,0,1726742035,13782.564642339996,247.63798076999956,53222.3860704
2024-09-19,10:33:57.000,263,11082452,112885,0,1726742036,13782.524224479996,247.6309316400002,53222.358121920006
2024-09-19,10:33:58.000,263,11082484,113045,0,1726742037,13782.524224479996,247.65207902999828,53222.47690296001
2024-09-19,10:33:59.000,263,11082505,113085,0,1726742038,13782.51075185999,247.63798076999956,53222.46292872
2024-09-19,10:34:00.000,263,11082482,113045,0,1726742039,13782.49054292999,247.61683338000148,53222.44196736
2024-09-19,10:34:01.000,263,11082515,112965,0,1726742040,13782.39623459,247.68732468000235,53222.455941600005
2024-09-19,10:34:02.000,263,11082485,113005,0,1726742041,13782.40970720999,247.70847207000043,53222.43498024
2024-09-19,10:34:03.000,263,11082478,112765,0,1726742042,13782.382761969995,247.73666858999786,53222.46292872
2024-09-19,10:34:04.000,263,11082543,112805,0,1726742043,13782.37602566,247.7296194599985,53222.48389008
2024-09-19,10:34:05.000,263,11082526,112805,0,1726742044,13782.29518994,247.77191424000193,53222.46292872
2024-09-19,10:34:06.000,263,11082498,113085,0,1726742045,13782.27498101,247.82830728000408,53222.504851440004
2024-09-19,10:34:07.000,263,11082483,113125,0,1726742046,13782.221090529994,247.83535641000344,53222.504851440004
2024-09-19,10:34:08.000,263,11082489,112925,0,1726742047,13782.16720004999,247.8424055400028,53222.49786432001
2024-09-19,10:34:09.000,263,11082563,112925,0,1726742048,13782.133518499999,247.80011075999937,53222.48389008
2024-09-19,10:34:10.000,263,11082459,112965,0,1726742049,13782.072891709999,247.80715988999873,53222.55376128
2024-09-19,10:34:11.000,263,11082457,113045,0,1726742050,13782.025737539989,247.8776511899996,53222.47690296001
2024-09-19,10:34:12.000,263,11082448,113005,0,1726742051,13781.998792299994,247.86355293000088,53222.525812800006
2024-09-19,10:34:13.000,263,11082474,113085,0,1726742052,13781.965110749989,247.86355293000088,53222.53279992
2024-09-19,10:34:14.000,263,11082488,112925,0,1726742053,13781.971847059998,247.89879857999767,53222.504851440004
2024-09-19,10:34:15.000,263,11082531,113005,0,1726742054,13782.005528609989,247.87060206000024,53222.421006
2024-09-19,10:34:16.000,263,11082529,112925,0,1726742055,13781.985319679989,247.80011075999937,53222.4908772
2024-09-19,10:34:17.000,263,11082520,113125,0,1726742056,13781.998792299994,247.82830728000408,53222.49786432001
2024-09-19,10:34:18.000,263,11082473,112965,0,1726742057,13781.971847059998,247.82125815000472,53222.46292872
2024-09-19,10:34:19.000,263,11082524,112845,0,1726742058,13781.978583369993,247.87060206000024,53222.47690296001
2024-09-19,10:34:20.000,263,11082543,112965,0,1726742059,13782.012264919998,247.87060206000024,53222.46292872
2024-09-19,10:34:21.000,263,11082552,112965,0,1726742060,13781.978583369993,247.87060206000024,53222.42799312001
2024-09-19,10:34:22.000,263,11082524,112965,0,1726742061,13782.005528609989,247.85650380000152,53222.44895448001
2024-09-19,10:34:23.000,263,11082493,113045,0,1726742062,13782.019001229994,247.88470031999896,53222.44895448001
2024-09-19,10:34:24.000,263,11082513,113125,0,1726742063,13781.971847059998,247.8776511899996,53222.44196736
2024-09-19,10:34:25.000,263,11082508,113245,0,1726742064,13781.978583369993,247.89879857999767,53222.421006
2024-09-19,10:34:26.000,263,11082542,112925,0,1726742065,13782.025737539989,247.91994597000303,53222.455941600005
2024-09-19,10:34:27.000,263,11082459,113205,0,1726742066,13782.120045879994,247.9269951000024,53222.41401888
2024-09-19,10:34:28.000,263,11082529,112845,0,1726742067,13782.173936359999,247.93404423000175,53222.41401888
2024-09-19,10:34:29.000,263,11082489,112765,0,1726742068,13782.21435422,247.95519161999982,53222.43498024
2024-09-19,10:34:30.000,263,11082488,113045,0,1726742069,13782.281717319995,247.94814249000046,53222.42799312001
2024-09-19,10:34:31.000,263,11082527,112765,0,1726742070,13782.301926249995,247.89174944999831,53222.36510904
2024-09-19,10:34:32.000,263,11082545,112965,0,1726742071,13782.36928934999,247.8776511899996,53222.33017344001
2024-09-19,10:34:33.000,263,11082530,112845,0,1726742072,13782.39623459,247.8776511899996,53222.407031760005
2024-09-19,10:34:34.000,263,11082554,112965,0,1726742073,13782.423179829995,247.98338814000454,53222.47690296001
2024-09-19,10:34:35.000,263,11082474,112965,0,1726742074,13782.49054292999,248.0045355300026,53222.47690296001
2024-09-19,10:34:36.000,263,11082473,113245,0,1726742075,13782.51075185999,248.0045355300026,53222.469915839996
2024-09-19,10:34:37.000,263,11082537,112925,0,1726742076,13782.564642339996,248.0397811799994,53222.49786432001
2024-09-19,10:34:38.000,263,11082514,112885,0,1726742077,13782.59832389,248.03273205000005,53222.48389008
2024-09-19,10:34:39.000,263,11082566,113045,0,1726742078,13782.611796509991,247.99748640000325,53222.55376128
2024-09-19,10:34:40.000,263,11082440,113125,0,1726742079,13782.665686989996,247.98338814000454,53222.504851440004
2024-09-19,10:34:41.000,263,11082450,113005,0,1726742080,13782.753259019992,247.99748640000325,53222.5607484
2024-09-19,10:34:42.000,263,11082524,113125,0,1726742081,13782.807149499997,248.03273205000005,53222.53279992
2024-09-19,10:34:43.000,263,11082556,113045,0,1726742082,13782.847567359997,248.0256829200007,53222.58869688
2024-09-19,10:34:44.000,263,11082555,113125,0,1726742083,13782.874512599992,248.01158466000197,53222.55376128
2024-09-19,10:34:45.000,263,11082480,113005,0,1726742084,13782.867776289997,248.0256829200007,53222.58869688
2024-09-19,10:34:46.000,263,11082485,113005,0,1726742085,13782.834094739992,248.06092857000476,53222.58170976
2024-09-19,10:34:47.000,263,11082479,113125,0,1726742086,13782.813885809992,248.04683030999877,53222.54677416001
2024-09-19,10:34:48.000,263,11082553,112965,0,1726742087,13782.759995330001,248.03273205000005,53222.58869688
2024-09-19,10:34:49.000,263,11082500,112805,0,1726742088,13782.766731639997,248.01863379000133,53222.60965824
2024-09-19,10:34:50.000,263,11082525,112965,0,1726742089,13782.746522709996,247.95519161999982,53222.56773552001
2024-09-19,10:34:51.000,263,11082474,112925,0,1726742090,13782.706104849996,247.91994597000303,53222.623632480005
2024-09-19,10:34:52.000,263,11082480,112885,0,1726742091,13782.692632229991,247.9058477100043,53222.60965824
2024-09-19,10:34:53.000,263,11082491,113085,0,1726742092,13782.658950680001,247.85650380000152,53222.60965824
2024-09-19,10:34:54.000,263,11082510,113125,0,1726742093,13782.611796509991,247.8142090199981,53222.59568400001
2024-09-19,10:34:55.000,263,11082526,113085,0,1726742094,13782.55116971999,247.8142090199981,53222.53978704
2024-09-19,10:34:56.000,263,11082455,112885,0,1726742095,13782.49727924,247.80011075999937,53222.574722640005
2024-09-19,10:34:57.000,263,11082447,112965,0,1726742096,13782.49054292999,247.80011075999937,53222.56773552001
2024-09-19,10:34:58.000,263,11082472,112725,0,1726742097,13782.38949827999,247.82830728000408,53222.51882568001
2024-09-19,10:34:59.000,263,11082439,112925,0,1726742098,13782.31539887,247.7789633700013,53222.51183856
2024-09-19,10:35:00.000,263,11082537,113045,0,1726742099,13782.24803576999,247.77191424000193,53222.455941600005
2024-09-19,10:35:01.000,263,11082488,113005,0,1726742100,13782.20761790999,247.75781598000322,53222.4908772
2024-09-19,10:35:02.000,263,11082492,112885,0,1726742101,13782.140254809994,247.76486511000257,53222.358121920006
2024-09-19,10:35:03.000,263,11082511,112925,0,1726742102,13782.066155399989,247.66617729000427,53222.39305752
2024-09-19,10:35:04.000,263,11082471,112845,0,1726742103,13782.025737539989,247.62388251000084,53222.36510904
2024-09-19,10:35:05.000,263,11082546,113005,0,1726742104,13781.938165509993,247.5674894699987,53222.3161992
2024-09-19,10:35:06.000,263,11082469,112845,0,1726742105,13781.877538719993,247.4828999099991,53222.302224959996
2024-09-19,10:35:07.000,263,11082452,112885,0,1726742106,13781.864066099988,247.42650687000423,53222.27427648
2024-09-19,10:35:08.000,263,11082539,112845,0,1726742107,13781.857329789993,247.39831034999952,53222.21837952
2024-09-19,10:35:09.000,263,11082501,113045,0,1726742108,13781.803439310002,247.35601557000336,53222.26030224001
2024-09-19,10:35:10.000,263,11082465,112685,0,1726742109,13781.769757759997,247.32781904999865,53222.16248256001
2024-09-19,10:35:11.000,263,11082544,113005,0,1726742110,13781.682185730002,247.3207699199993,53222.134534079996
2024-09-19,10:35:12.000,263,11082467,112765,0,1726742111,13781.661976800002,247.30667166000057,53222.071650000005
2024-09-19,10:35:13.000,263,11082453,113125,0,1726742112,13781.635031559992,247.29257340000186,53222.02972728
2024-09-19,10:35:14.000,263,11082481,112885,0,1726742113,13781.574404769992,247.29257340000186,53222.022740160006
2024-09-19,10:35:15.000,263,11082516,112965,0,1726742114,13781.587877389997,247.2009347100029,53221.91094624
2024-09-19,10:35:16.000,263,11082520,113285,0,1726742115,13781.533986909992,247.1022468900046,53221.952868960005
2024-09-19,10:35:17.000,263,11082507,113005,0,1726742116,13781.459887500001,247.0388047200031,53221.88998488
2024-09-19,10:35:18.000,263,11082493,112765,0,1726742117,13781.520514290001,246.9401169000048,53221.86902352
2024-09-19,10:35:19.000,263,11082441,113085,0,1726742118,13781.533986909992,246.9260186399988,53221.80613944001
2024-09-19,10:35:20.000,263,11082559,113005,0,1726742119,13781.547459529997,246.88372386000265,53221.81312656
2024-09-19,10:35:21.000,263,11082500,112885,0,1726742120,13781.574404769992,246.8766747300033,53221.722294
2024-09-19,10:35:22.000,263,11082542,112925,0,1726742121,13781.635031559992,246.890772990002,53221.722294
2024-09-19,10:35:23.000,263,11082524,112925,0,1726742122,13781.661976800002,246.9260186399988,53221.666397040004
2024-09-19,10:35:24.000,263,11082479,113125,0,1726742123,13781.702394660002,246.9542151600035,53221.63844856001
2024-09-19,10:35:25.000,263,11082517,112845,0,1726742124,13781.803439310002,247.00355906999903,53221.64543568
2024-09-19,10:35:26.000,263,11082458,112765,0,1726742125,13781.843857170003,247.01765732999775,53221.61050008001
2024-09-19,10:35:27.000,263,11082526,112925,0,1726742126,13781.870802409998,247.03175559000374,53221.519667520006
2024-09-19,10:35:28.000,263,11082524,113005,0,1726742127,13781.938165509993,247.0106081999984,53221.547616
2024-09-19,10:35:29.000,263,11082431,113045,0,1726742128,13781.992055989998,246.9894608100003,53221.54062888001
2024-09-19,10:35:30.000,263,11082515,112925,0,1726742129,13782.019001229994,246.9894608100003,53221.54062888001
2024-09-19,10:35:31.000,263,11082518,112845,0,1726742130,13782.039210159994,246.98241168000095,53221.519667520006
2024-09-19,10:35:32.000,263,11082524,112925,0,1726742131,13782.113309569999,247.02470646000438,53221.49171904001
2024-09-19,10:35:33.000,263,11082458,113045,0,1726742132,13782.153727429999,247.01765732999775,53221.498706160004
2024-09-19,10:35:34.000,263,11082530,112965,0,1726742133,13782.173936359999,246.91896950999944,53221.498706160004
2024-09-19,10:35:35.000,263,11082533,112805,0,1726742134,13782.16720004999,246.89782212000136,53221.44280920001
2024-09-19,10:35:36.000,263,11082445,113085,0,1726742135,13782.22782683999,246.89782212000136,53221.4777448
2024-09-19,10:35:37.000,263,11082500,112765,0,1726742136,13782.27498101,246.90487125000072,53221.4777448
2024-09-19,10:35:38.000,263,11082533,112805,0,1726742137,13782.3356078,246.91192038000008,53221.45678344
2024-09-19,10:35:39.000,263,11082518,113005,0,1726742138,13782.322135179995,246.90487125000072,53221.47075768001
2024-09-19,10:35:40.000,263,11082516,113045,0,1726742139,13782.34908041999,246.90487125000072,53221.49171904001
2024-09-19,10:35:41.000,263,11082442,112885,0,1726742140,13782.443388759995,246.93306776999816,53221.49171904001
2024-09-19,10:35:42.000,263,11082500,112845,0,1726742141,13782.483806619995,246.89782212000136,53221.48473192
2024-09-19,10:35:43.000,263,11082463,113205,0,1726742142,13782.524224479996,246.9542151600035,53221.4777448
2024-09-19,10:35:44.000,263,11082487,113125,0,1726742143,13782.625269129996,246.9542151600035,53221.51268040001
2024-09-19,10:35:45.000,263,11082504,112885,0,1726742144,13782.712841159992,246.96126429000287,53221.54062888001
2024-09-19,10:35:46.000,263,11082499,113005,0,1726742145,13782.726313779996,246.96831342000223,53221.498706160004
2024-09-19,10:35:47.000,263,11082458,112765,0,1726742146,13782.840831050002,246.94716603000415,53221.53364176
2024-09-19,10:35:48.000,263,11082521,112805,0,1726742147,13782.874512599992,246.9401169000048,53221.57556448
2024-09-19,10:35:49.000,263,11082541,112965,0,1726742148,13782.921666770002,246.9753625500016,53221.52665464
2024-09-19,10:35:50.000,263,11082520,113085,0,1726742149,13782.989029869997,246.96831342000223,53221.56159024001
2024-09-19,10:35:51.000,263,11082446,113125,0,1726742150,13783.049656659998,246.9894608100003,53221.58953872001
2024-09-19,10:35:52.000,263,11082515,112965,0,1726742151,13783.063129280003,246.94716603000415,53221.55460312
2024-09-19,10:35:53.000,263,11082494,112965,0,1726742152,13783.123756069988,246.94716603000415,53221.568577360005
2024-09-19,10:35:54.000,263,11082522,113045,0,1726742153,13783.117019759993,246.88372386000265,53221.5825516
2024-09-19,10:35:55.000,263,11082535,113085,0,1726742154,13783.191119169998,246.90487125000072,53221.63146144001
2024-09-19,10:35:56.000,263,11082470,113005,0,1726742155,13783.265218579989,246.84847820999858,53221.687358400006
2024-09-19,10:35:57.000,263,11082488,112805,0,1726742156,13783.352790609999,246.80618343000242,53221.687358400006
2024-09-19,10:35:58.000,263,11082487,112925,0,1726742157,13783.393208469999,246.78503604000434,53221.722294
2024-09-19,10:35:59.000,263,11082549,112925,0,1726742158,13783.48751680999,246.79913430000306,53221.71530688
2024-09-19,10:36:00.000,263,11082493,113285,0,1726742159,13783.60877038999,246.83437994999986,53221.75722960001
2024-09-19,10:36:01.000,263,11082466,112965,0,1726742160,13783.67613349,246.8766747300033,53221.79915232001
2024-09-19,10:36:02.000,263,11082496,112885,0,1726742161,13783.817596,246.84847820999858,53221.834087920004
2024-09-19,10:36:03.000,263,11082527,112965,0,1726742162,13783.898431720001,246.89782212000136,53221.84107504
2024-09-19,10:36:04.000,263,11082464,113125,0,1726742163,13783.986003749997,246.9260186399988,53221.89697200001
2024-09-19,10:36:05.000,263,11082449,112725,0,1726742164,13784.080312090002,246.94716603000415,53221.92492048001
2024-09-19,10:36:06.000,263,11082452,113165,0,1726742165,13784.194829359993,246.99650993999967,53221.966843199996
2024-09-19,10:36:07.000,263,11082462,113125,0,1726742166,13784.289137699998,247.00355906999903,53222.01575304001
2024-09-19,10:36:08.000,263,11082513,113005,0,1726742167,13784.396918659993,246.9542151600035,53222.02972728
2024-09-19,10:36:09.000,263,11082524,113125,0,1726742168,13784.551853789999,247.02470646000438,53222.12754696
2024-09-19,10:36:10.000,263,11082475,112965,0,1726742169,13784.62595319999,247.09519775999797,53222.09959848
2024-09-19,10:36:11.000,263,11082535,113085,0,1726742170,13784.740470469995,247.11634515000333,53222.18344392001
2024-09-19,10:36:12.000,263,11082517,113125,0,1726742171,13784.81456988,247.15863992999948,53222.23235376001
2024-09-19,10:36:13.000,263,11082471,112805,0,1726742172,13784.90887821999,247.1868364500042,53222.288250720005
2024-09-19,10:36:14.000,263,11082454,113165,0,1726742173,13784.95603239,247.21503297000163,53222.421006
2024-09-19,10:36:15.000,263,11082497,113125,0,1726742174,13785.03686811,247.2361803599997,53222.43498024
2024-09-19,10:36:16.000,263,11082537,112965,0,1726742175,13785.05707704,247.27142601000378,53222.54677416001
2024-09-19,10:36:17.000,263,11082487,112845,0,1726742176,13785.164857999996,247.27142601000378,53222.53978704
2024-09-19,10:36:18.000,263,11082456,112805,0,1726742177,13785.191803239992,247.25732774999778,53222.6306196
2024-09-19,10:36:19.000,263,11082477,113045,0,1726742178,13785.272638959992,247.26437688000442,53222.73542640001
2024-09-19,10:36:20.000,263,11082464,112925,0,1726742179,13785.393892539993,247.29257340000186,53222.72843928
2024-09-19,10:36:21.000,263,11082488,112805,0,1726742180,13785.528618739998,247.31372078999993,53222.83324608001
2024-09-19,10:36:22.000,263,11082573,113085,0,1726742181,13785.690290179999,247.29962253000122,53222.88215592001
2024-09-19,10:36:23.000,263,11082516,113085,0,1726742182,13785.80480744999,247.29257340000186,53222.959014240005
2024-09-19,10:36:24.000,263,11082471,112845,0,1726742183,13785.99342413,247.30667166000057,53222.98696272
2024-09-19,10:36:25.000,263,11082440,112885,0,1726742184,13786.01363306,247.27142601000378,53223.05683392
2024-09-19,10:36:26.000,263,11082522,113165,0,1726742185,13786.07425985,247.29962253000122,53223.06382104
2024-09-19,10:36:27.000,263,11082496,113045,0,1726742186,13786.16856818999,247.37011383000208,53223.2245248
2024-09-19,10:36:28.000,263,11082467,113165,0,1726742187,13786.21572236,247.40535947999888,53223.28042176
2024-09-19,10:36:29.000,263,11082507,112965,0,1726742188,13786.21572236,247.4335560000036,53223.35728008001
2024-09-19,10:36:30.000,263,11082514,113085,0,1726742189,13786.25614022,247.4688016500004,53223.38522856001
2024-09-19,10:36:31.000,263,11082494,113045,0,1726742190,13786.269612839991,247.49699816999782,53223.42016416
2024-09-19,10:36:32.000,263,11082515,112885,0,1726742191,13786.316767010001,247.4828999099991,53223.49702248
2024-09-19,10:36:33.000,263,11082546,112965,0,1726742192,13786.323503319996,247.50404730000446,53223.531958080006
2024-09-19,10:36:34.000,263,11082525,112845,0,1726742193,13786.363921179996,247.51109643000382,53223.60182928001
2024-09-19,10:36:35.000,263,11082452,112765,0,1726742194,13786.363921179996,247.50404730000446,53223.699648960006
2024-09-19,10:36:36.000,263,11082546,112965,0,1726742195,13786.377393800001,247.46175252000103,53223.74157168001
2024-09-19,10:36:37.000,263,11082513,112805,0,1726742196,13786.377393800001,247.42650687000423,53223.76952016001
2024-09-19,10:36:38.000,263,11082474,112965,0,1726742197,13786.377393800001,247.39831034999952,53223.811442879996
2024-09-19,10:36:39.000,263,11082487,113125,0,1726742198,13786.363921179996,247.39831034999952,53223.916249680005
2024-09-19,10:36:40.000,263,11082514,112805,0,1726742199,13786.377393800001,247.36306470000272,53223.90227544
2024-09-19,10:36:41.000,263,11082516,113005,0,1726742200,13786.411075349992,247.30667166000057,53223.965159520005
2024-09-19,10:36:42.000,263,11082481,113045,0,1726742201,13786.491911069992,247.25732774999778,53224.02105648
2024-09-19,10:36:43.000,263,11082494,113085,0,1726742202,13786.471702139992,247.222082100001,53224.04900496
2024-09-19,10:36:44.000,263,11082540,112965,0,1726742203,13786.559274170002,247.25732774999778,53224.12586328001
2024-09-19,10:36:45.000,263,11082453,112925,0,1726742204,13786.619900960002,247.30667166000057,53224.13983752
2024-09-19,10:36:46.000,263,11082493,113045,0,1726742205,13786.646846199998,247.27142601000378,53224.12586328001
2024-09-19,10:36:47.000,263,11082546,112765,0,1726742206,13786.667055129998,247.22913123000035,53224.22368296001
2024-09-19,10:36:48.000,263,11082538,112805,0,1726742207,13786.660318820002,247.222082100001,53224.2376572
2024-09-19,10:36:49.000,263,11082472,112965,0,1726742208,13786.673791439993,247.2009347100029,53224.23067008
2024-09-19,10:36:50.000,263,11082472,112765,0,1726742209,13786.714209299993,247.2361803599997,53224.27259280001
2024-09-19,10:36:51.000,263,11082517,113205,0,1726742210,13786.694000369993,247.21503297000163,53224.33547688
2024-09-19,10:36:52.000,263,11082474,113125,0,1726742211,13786.720945609988,247.1868364500042,53224.370412480006
2024-09-19,10:36:53.000,263,11082488,112805,0,1726742212,13786.754627159993,247.1727381899982,53224.4472708
2024-09-19,10:36:54.000,263,11082525,113085,0,1726742213,13786.768099779998,247.16568905999884,53224.48919352001
2024-09-19,10:36:55.000,263,11082454,112765,0,1726742214,13786.727681919998,247.1374925400014,53224.538103360006
2024-09-19,10:36:56.000,263,11082465,112885,0,1726742215,13786.714209299993,247.08109949999925,53224.48919352001
2024-09-19,10:36:57.000,263,11082552,113085,0,1726742216,13786.761363469988,247.05290298000182,53224.54509048
2024-09-19,10:36:58.000,263,11082476,113045,0,1726742217,13786.828726569998,247.04585385000246,53224.59400032
2024-09-19,10:36:59.000,263,11082528,112965,0,1726742218,13786.875880739994,247.08109949999925,53224.59400032
2024-09-19,10:37:00.000,263,11082541,113005,0,1726742219,13786.902825979989,247.0388047200031,53224.62893592001
2024-09-19,10:37:01.000,263,11082514,112885,0,1726742220,13787.010606939999,247.0881486299986,53224.67085864
2024-09-19,10:37:02.000,263,11082524,112925,0,1726742221,13787.037552179994,247.0740503699999,53224.754704080005
2024-09-19,10:37:03.000,263,11082489,112765,0,1726742222,13787.10491527999,247.03175559000374,53224.78265256
2024-09-19,10:37:04.000,263,11082475,113045,0,1726742223,13787.138596829995,247.0106081999984,53224.81060104
2024-09-19,10:37:05.000,263,11082434,112765,0,1726742224,13787.13186052,246.9894608100003,53224.79662680001
2024-09-19,10:37:06.000,263,11082455,112925,0,1726742225,13787.07123373,246.9753625500016,53224.8315624
2024-09-19,10:37:07.000,263,11082482,112925,0,1726742226,13787.0510248,246.9542151600035,53224.86649800001
2024-09-19,10:37:08.000,263,11082511,113085,0,1726742227,13786.997134319994,246.96831342000223,53224.89444648001
2024-09-19,10:37:09.000,263,11082528,112845,0,1726742228,13786.943243839989,246.93306776999816,53224.89444648001
2024-09-19,10:37:10.000,263,11082458,112885,0,1726742229,13786.976925389994,246.94716603000415,53224.922394960005
2024-09-19,10:37:11.000,263,11082484,112925,0,1726742230,13786.929771219999,246.9753625500016,53224.94335632001
2024-09-19,10:37:12.000,263,11082538,113285,0,1726742231,13786.902825979989,246.94716603000415,53224.96431768001
2024-09-19,10:37:13.000,263,11082565,112805,0,1726742232,13786.916298599994,246.99650993999967,53224.901433600004
2024-09-19,10:37:14.000,263,11082509,113165,0,1726742233,13786.916298599994,246.94716603000415,53224.96431768001
2024-09-19,10:37:15.000,263,11082486,113005,0,1726742234,13786.923034909989,246.91192038000008,53224.97829192
2024-09-19,10:37:16.000,263,11082481,113045,0,1726742235,13786.896089669994,246.91192038000008,53224.95034344
2024-09-19,10:37:17.000,263,11082550,112765,0,1726742236,13786.923034909989,246.89782212000136,53224.9363692
2024-09-19,10:37:18.000,263,11082466,112965,0,1726742237,13786.923034909989,246.9542151600035,53224.971304800005
2024-09-19,10:37:19.000,263,11082500,113005,0,1726742238,13786.923034909989,246.9401169000048,53224.94335632001
2024-09-19,10:37:20.000,263,11082457,112925,0,1726742239,13786.869144429998,246.91896950999944,53224.98527904
2024-09-19,10:37:21.000,263,11082457,112965,0,1726742240,13786.768099779998,246.9260186399988,53224.95733056
2024-09-19,10:37:22.000,263,11082490,112965,0,1726742241,13786.720945609988,246.94716603000415,53224.9363692
2024-09-19,10:37:23.000,263,11082460,113125,0,1726742242,13786.741154539988,246.9401169000048,53224.95733056
2024-09-19,10:37:24.000,263,11082468,113125,0,1726742243,13786.700736680003,246.9260186399988,53224.95034344
2024-09-19,10:37:25.000,263,11082454,112885,0,1726742244,13786.714209299993,246.96126429000287,53224.95034344
2024-09-19,10:37:26.000,263,11082499,112965,0,1726742245,13786.667055129998,246.9753625500016,53224.99925328
2024-09-19,10:37:27.000,263,11082465,113005,0,1726742246,13786.653582509993,246.9753625500016,53224.95034344
2024-09-19,10:37:28.000,263,11082523,113045,0,1726742247,13786.633373579993,247.0106081999984,53224.96431768001
2024-09-19,10:37:29.000,263,11082529,112965,0,1726742248,13786.613164649993,247.03175559000374,53224.95733056
2024-09-19,10:37:30.000,263,11082573,112925,0,1726742249,13786.586219409997,247.05995211000118,53224.95034344
2024-09-19,10:37:31.000,263,11082455,113005,0,1726742250,13786.545801549997,247.0106081999984,53224.99226616001
2024-09-19,10:37:32.000,263,11082485,113005,0,1726742251,13786.559274170002,247.08109949999925,53224.95733056
2024-09-19,10:37:33.000,263,11082547,112925,0,1726742252,13786.532328929992,247.02470646000438,53224.971304800005
2024-09-19,10:37:34.000,263,11082500,112525,0,1726742253,13786.491911069992,247.01765732999775,53224.9363692
2024-09-19,10:37:35.000,263,11082528,112925,0,1726742254,13786.559274170002,247.04585385000246,53224.94335632001
2024-09-19,10:37:36.000,263,11082443,112765,0,1726742255,13786.505383689997,247.05290298000182,53224.9363692
2024-09-19,10:37:37.000,263,11082557,112685,0,1726742256,13786.458229520002,247.0740503699999,53224.873485120006
2024-09-19,10:37:38.000,263,11082524,113005,0,1726742257,13786.438020590002,247.0388047200031,53224.96431768001
2024-09-19,10:37:39.000,263,11082493,113045,0,1726742258,13786.357184870001,247.04585385000246,53224.901433600004
2024-09-19,10:37:40.000,263,11082515,113005,0,1726742259,13786.330239629991,247.05995211000118,53224.873485120006
2024-09-19,10:37:41.000,263,11082523,112965,0,1726742260,13786.330239629991,247.03175559000374,53224.9363692
2024-09-19,10:37:42.000,263,11082442,113045,0,1726742261,13786.330239629991,247.04585385000246,53224.9363692
2024-09-19,10:37:43.000,263,11082491,112925,0,1726742262,13786.316767010001,247.0388047200031,53224.84553664001
2024-09-19,10:37:44.000,263,11082479,112965,0,1726742263,13786.303294389996,247.06700124000054,53224.86649800001
2024-09-19,10:37:45.000,263,11082514,112925,0,1726742264,13786.303294389996,247.09519775999797,53224.83854952
2024-09-19,10:37:46.000,263,11082452,113085,0,1726742265,13786.296558080001,247.04585385000246,53224.84553664001
2024-09-19,10:37:47.000,263,11082502,112925,0,1726742266,13786.262876529996,247.02470646000438,53224.81060104
2024-09-19,10:37:48.000,263,11082464,113125,0,1726742267,13786.296558080001,247.0106081999984,53224.8315624
2024-09-19,10:37:49.000,263,11082463,113285,0,1726742268,13786.310030699991,246.9894608100003,53224.85951088
2024-09-19,10:37:50.000,263,11082520,112845,0,1726742269,13786.323503319996,246.9753625500016,53224.8315624
2024-09-19,10:37:51.000,263,11082538,112805,0,1726742270,13786.370657489992,246.9894608100003,53224.84553664001
2024-09-19,10:37:52.000,263,11082573,113165,0,1726742271,13786.404339039997,247.00355906999903,53224.78265256
2024-09-19,10:37:53.000,263,11082527,112965,0,1726742272,13786.336975940001,247.0106081999984,53224.78265256
2024-09-19,10:37:54.000,263,11082493,112925,0,1726742273,13786.283085459996,247.02470646000438,53224.81758816
2024-09-19,10:37:55.000,263,11082480,112925,0,1726742274,13786.262876529996,246.99650993999967,53224.754704080005
2024-09-19,10:37:56.000,263,11082518,113085,0,1726742275,13786.23593129,247.00355906999903,53224.79662680001
2024-09-19,10:37:57.000,263,11082498,112925,0,1726742276,13786.21572236,246.96831342000223,53224.79662680001
2024-09-19,10:37:58.000,263,11082543,112965,0,1726742277,13786.229194979991,246.9542151600035,53224.83854952
2024-09-19,10:37:59.000,263,11082541,112925,0,1726742278,13786.202249739996,246.94716603000415,53224.803613920005
2024-09-19,10:38:00.000,263,11082498,113205,0,1726742279,13786.12815032999,246.9401169000048,53224.754704080005
2024-09-19,10:38:01.000,263,11082547,112805,0,1726742280,13786.07425985,246.91192038000008,53224.82457528001
2024-09-19,10:38:02.000,263,11082434,112965,0,1726742281,13785.99342413,246.890772990002,53224.733742720004
2024-09-19,10:38:03.000,263,11082438,112805,0,1726742282,13785.88564316999,246.82028169000114,53224.76867832
2024-09-19,10:38:04.000,263,11082491,112925,0,1726742283,13785.811543759999,246.7779869099977,53224.733742720004
2024-09-19,10:38:05.000,263,11082429,112765,0,1726742284,13785.737444349994,246.77093777999835,53224.74072984
2024-09-19,10:38:06.000,263,11082548,112805,0,1726742285,13785.629663389998,246.71454474000348,53224.705794240006
2024-09-19,10:38:07.000,263,11082467,113085,0,1726742286,13785.569036599998,246.66520083000069,53224.66387152
2024-09-19,10:38:08.000,263,11082452,113045,0,1726742287,13785.501673499988,246.6440534400026,53224.67085864
2024-09-19,10:38:09.000,263,11082524,112845,0,1726742288,13785.441046710002,246.6299551800039,53224.64989728
2024-09-19,10:38:10.000,263,11082536,112965,0,1726742289,13785.272638959992,246.66520083000069,53224.64291016
2024-09-19,10:38:11.000,263,11082500,112925,0,1726742290,13785.158121690001,246.60175865999918,53224.59400032
2024-09-19,10:38:12.000,263,11082499,113165,0,1726742291,13785.070549659991,246.57356214000174,53224.587013200005
2024-09-19,10:38:13.000,263,11082528,112925,0,1726742292,13784.94929607999,246.58766040000046,53224.538103360006
2024-09-19,10:38:14.000,263,11082525,113285,0,1726742293,13784.82804249999,246.5312673599983,53224.52412912
2024-09-19,10:38:15.000,263,11082501,112765,0,1726742294,13784.71352523,246.51011997000023,53224.468232160005
2024-09-19,10:38:16.000,263,11082497,112925,0,1726742295,13784.578799029994,246.46077606000472,53224.419322320005
2024-09-19,10:38:17.000,263,11082574,112845,0,1726742296,13784.417127589993,246.43257954,53224.41233520001
2024-09-19,10:38:18.000,263,11082493,112805,0,1726742297,13784.302610319988,246.36208823999914,53224.34246400001
2024-09-19,10:38:19.000,263,11082464,113005,0,1726742298,13784.147675189997,246.3338917200017,53224.300541280005
2024-09-19,10:38:20.000,263,11082534,112805,0,1726742299,13784.026421609997,246.29159693999827,53224.251631440005
2024-09-19,10:38:21.000,263,11082514,112805,0,1726742300,13783.831068619991,246.19995824999933,53224.16079888
2024-09-19,10:38:22.000,263,11082483,112805,0,1726742301,13783.68960610999,246.14356521000445,53224.132850400005
2024-09-19,10:38:23.000,263,11082464,113045,0,1726742302,13783.55487991,246.10127043000102,53224.02804360001
2024-09-19,10:38:24.000,263,11082542,113045,0,1726742303,13783.399944779994,246.0730739100036,53223.98612088001
2024-09-19,10:38:25.000,263,11082479,112925,0,1726742304,13783.231537029998,245.988484350004,53223.8533656
2024-09-19,10:38:26.000,263,11082494,112725,0,1726742305,13783.042920350003,245.974386089998,53223.846378480004
2024-09-19,10:38:27.000,263,11082549,112765,0,1726742306,13782.914930459992,245.91799305000313,53223.74157168001
2024-09-19,10:38:28.000,263,11082515,113005,0,1726742307,13782.733050089992,245.90389479000441,53223.67170048001
2024-09-19,10:38:29.000,263,11082526,113325,0,1726742308,13782.652214369991,245.85455088000163,53223.58785504
2024-09-19,10:38:30.000,263,11082464,112845,0,1726742309,13782.51748817,245.8122560999982,53223.510996720004
2024-09-19,10:38:31.000,263,11082467,113045,0,1726742310,13782.382761969995,245.73471566999797,53223.43413840001
2024-09-19,10:38:32.000,263,11082550,112765,0,1726742311,13782.31539887,245.69947002000117,53223.35029296
2024-09-19,10:38:33.000,263,11082504,112925,0,1726742312,13782.24803576999,245.65717523999774,53223.25247328
2024-09-19,10:38:34.000,263,11082551,113085,0,1726742313,13782.14699111999,245.60078220000287,53223.21055056
2024-09-19,10:38:35.000,263,11082543,112725,0,1726742314,13782.032473849998,245.50209438000456,53223.0847824
2024-09-19,10:38:36.000,263,11082517,113045,0,1726742315,13781.877538719993,245.43865221000306,53223.05683392
2024-09-19,10:38:37.000,263,11082503,113045,0,1726742316,13781.776494069993,245.3822591700009,53222.99394984
2024-09-19,10:38:38.000,263,11082539,112925,0,1726742317,13781.648504179997,245.32586612999876,53222.90311728001
2024-09-19,10:38:39.000,263,11082468,113005,0,1726742318,13781.587877389997,245.26947309000388,53222.770362
2024-09-19,10:38:40.000,263,11082518,112925,0,1726742319,13781.574404769992,245.20603092000238,53222.672542320004
2024-09-19,10:38:41.000,263,11082465,113045,0,1726742320,13781.500305360001,245.1355396200015,53222.59568400001
2024-09-19,10:38:42.000,263,11082457,112885,0,1726742321,13781.453151189991,245.11439223000343,53222.53279992
2024-09-19,10:38:43.000,263,11082513,112885,0,1726742322,13781.31842499,245.02980267000385,53222.44196736
2024-09-19,10:38:44.000,263,11082550,113005,0,1726742323,13781.21738034,244.93111484999827,53222.41401888
2024-09-19,10:38:45.000,263,11082483,112965,0,1726742324,13781.11633569,244.83242702999996,53222.35113480001
2024-09-19,10:38:46.000,263,11082535,113045,0,1726742325,13781.00855472999,244.74783747000038,53222.246328
2024-09-19,10:38:47.000,263,11082496,112965,0,1726742326,13780.92771900999,244.70554269000422,53222.15549544
2024-09-19,10:38:48.000,263,11082482,112965,0,1726742327,13780.860355909994,244.64914965000207,53222.05767576
2024-09-19,10:38:49.000,263,11082510,112925,0,1726742328,13780.772783879998,244.60685486999864,53222.001778800004
2024-09-19,10:38:50.000,263,11082522,113045,0,1726742329,13780.698684469993,244.613903999998,53221.89697200001
2024-09-19,10:38:51.000,263,11082521,113125,0,1726742330,13780.685211849988,244.57160922000185,53221.8620364
2024-09-19,10:38:52.000,263,11082518,113125,0,1726742331,13780.631321369998,244.55751096000313,53221.785178080005
2024-09-19,10:38:53.000,263,11082510,113005,0,1726742332,13780.563958270002,244.5152161799997,53221.74325536
2024-09-19,10:38:54.000,263,11082515,112765,0,1726742333,13780.530276719997,244.46587227000418,53221.71530688
2024-09-19,10:38:55.000,263,11082488,112925,0,1726742334,13780.489858859997,244.40947923000203,53221.60351296
2024-09-19,10:38:56.000,263,11082439,113285,0,1726742335,13780.483122550002,244.3812827100046,53221.55460312
2024-09-19,10:38:57.000,263,11082553,112965,0,1726742336,13780.496595169992,244.32488967000245,53221.519667520006
2024-09-19,10:38:58.000,263,11082478,112765,0,1726742337,13780.530276719997,244.3178405400031,53221.42184784001
2024-09-19,10:38:59.000,263,11082542,112845,0,1726742338,13780.456177309992,244.26144750000094,53221.4078736
2024-09-19,10:39:00.000,263,11082475,112885,0,1726742339,13780.415759449992,244.24030011000286,53221.35896376
2024-09-19,10:39:01.000,263,11082474,113125,0,1726742340,13780.355132659992,244.2332509800035,53221.29607968001
2024-09-19,10:39:02.000,263,11082478,112845,0,1726742341,13780.321451110001,244.24030011000286,53221.331015280004
2024-09-19,10:39:03.000,263,11082489,112645,0,1726742342,13780.355132659992,244.28964401999838,53221.25415696001
2024-09-19,10:39:04.000,263,11082473,113005,0,1726742343,13780.287769559996,244.3671844499986,53221.19127288
2024-09-19,10:39:05.000,263,11082552,112805,0,1726742344,13780.314714799992,244.39538097000332,53221.233195600005
2024-09-19,10:39:06.000,263,11082493,113165,0,1726742345,13780.375341589992,244.43767574999947,53221.14935016
2024-09-19,10:39:07.000,263,11082460,112885,0,1726742346,13780.415759449992,244.48701966000226,53221.15633728001
2024-09-19,10:39:08.000,263,11082514,113125,0,1726742347,13780.483122550002,244.49406879000162,53221.14935016
2024-09-19,10:39:09.000,263,11082536,112925,0,1726742348,13780.510067789997,244.50111792000098,53221.14935016
2024-09-19,10:39:10.000,263,11082505,113045,0,1726742349,13780.543749340002,244.4799705300029,53221.114414560005
2024-09-19,10:39:11.000,263,11082489,112925,0,1726742350,13780.523540410002,244.46587227000418,53221.03056912
2024-09-19,10:39:12.000,263,11082440,113125,0,1726742351,13780.489858859997,244.48701966000226,53221.03056912
2024-09-19,10:39:13.000,263,11082557,112685,0,1726742352,13780.611112439998,244.53636356999777,53221.023582
2024-09-19,10:39:14.000,263,11082496,112845,0,1726742353,13780.658266609993,244.58570748000056,53221.065504720005
2024-09-19,10:39:15.000,263,11082471,112845,0,1726742354,13780.725629709988,244.613903999998,53221.023582
2024-09-19,10:39:16.000,263,11082532,112845,0,1726742355,13780.840146979994,244.68439529999887,53221.04454336
2024-09-19,10:39:17.000,263,11082544,112925,0,1726742356,13780.914246389999,244.7266900800023,53221.016594880006
2024-09-19,10:39:18.000,263,11082470,113085,0,1726742357,13780.96813686999,244.78308312000445,53221.04454336
2024-09-19,10:39:19.000,263,11082504,112725,0,1726742358,13780.97487318,244.81832877000124,53221.05851760001
2024-09-19,10:39:20.000,263,11082531,113125,0,1726742359,13781.00855472999,244.86767268000403,53221.065504720005
2024-09-19,10:39:21.000,263,11082469,112965,0,1726742360,13781.06918151999,244.9099674600002,53221.12140168
2024-09-19,10:39:22.000,263,11082462,112765,0,1726742361,13781.10959937999,244.96636050000234,53221.10044032
2024-09-19,10:39:23.000,263,11082541,112885,0,1726742362,13781.12980830999,244.98045876000106,53221.065504720005
2024-09-19,10:39:24.000,263,11082516,113125,0,1726742363,13781.13654462,245.01570440999785,53221.10742744001
2024-09-19,10:39:25.000,263,11082567,112885,0,1726742364,13781.12980830999,245.08619570999872,53221.10742744001
2024-09-19,10:39:26.000,263,11082523,112805,0,1726742365,13781.06918151999,245.14258875000087,53221.19127288
2024-09-19,10:39:27.000,263,11082502,112765,0,1726742366,13781.06918151999,245.21308005000174,53221.233195600005
2024-09-19,10:39:28.000,263,11082481,112605,0,1726742367,13781.06918151999,245.27652222000324,53221.2681312
2024-09-19,10:39:29.000,263,11082556,112885,0,1726742368,13781.03549997,245.2835713500026,53221.24716984
2024-09-19,10:39:30.000,263,11082478,113005,0,1726742369,13780.97487318,245.2835713500026,53221.30306680001
2024-09-19,10:39:31.000,263,11082510,113085,0,1726742370,13780.97487318,245.29062048000196,53221.30306680001
2024-09-19,10:39:32.000,263,11082558,113165,0,1726742371,13780.961400559994,245.29062048000196,53221.282105440005
2024-09-19,10:39:33.000,263,11082543,113045,0,1726742372,13780.92771900999,245.24832569999853,53221.3380024
2024-09-19,10:39:34.000,263,11082535,112925,0,1726742373,13780.92771900999,245.24127656999917,53221.28909256
2024-09-19,10:39:35.000,263,11082487,113045,0,1726742374,13780.94792793999,245.24127656999917,53221.41486072
2024-09-19,10:39:36.000,263,11082475,112765,0,1726742375,13780.880564839994,245.27652222000324,53221.351976640006
2024-09-19,10:39:37.000,263,11082512,113045,0,1726742376,13780.90751007999,245.31176787000004,53221.34498952001
2024-09-19,10:39:38.000,263,11082535,112805,0,1726742377,13780.914246389999,245.33291525999812,53221.39389936001
2024-09-19,10:39:39.000,263,11082546,112765,0,1726742378,13780.873828529999,245.3822591700009,53221.42883496
2024-09-19,10:39:40.000,263,11082535,112925,0,1726742379,13780.833410669999,245.40340655999898,53221.43582208
2024-09-19,10:39:41.000,263,11082541,112885,0,1726742380,13780.792992809998,245.44570134000242,53221.44280920001
2024-09-19,10:39:42.000,263,11082547,113125,0,1726742381,13780.685211849988,245.4316030800037,53221.43582208
2024-09-19,10:39:43.000,263,11082527,112965,0,1726742382,13780.658266609993,245.44570134000242,53221.41486072
2024-09-19,10:39:44.000,263,11082450,112765,0,1726742383,13780.651530299998,245.54438916000072,53221.49171904001
2024-09-19,10:39:45.000,263,11082457,113085,0,1726742384,13780.638057679993,245.5937330700035,53221.45678344
2024-09-19,10:39:46.000,263,11082486,112965,0,1726742385,13780.651530299998,245.64307697999902,53221.43582208
2024-09-19,10:39:47.000,263,11082537,113125,0,1726742386,13780.617848749993,245.69947002000117,53221.46377056001
2024-09-19,10:39:48.000,263,11082510,113005,0,1726742387,13780.557221959993,245.74881393000396,53221.47075768001
2024-09-19,10:39:49.000,263,11082536,112845,0,1726742388,13780.550485649997,245.79815783999948,53221.44280920001
2024-09-19,10:39:50.000,263,11082498,112965,0,1726742389,13780.510067789997,245.83340349000355,53221.449796320005
2024-09-19,10:39:51.000,263,11082481,112965,0,1726742390,13780.476386239992,245.86160001000098,53221.4777448
2024-09-19,10:39:52.000,263,11082499,112765,0,1726742391,13780.409023139997,245.86160001000098,53221.4777448
2024-09-19,10:39:53.000,263,11082542,112845,0,1726742392,13780.355132659992,245.8404526200029,53221.46377056001
2024-09-19,10:39:54.000,263,11082454,112965,0,1726742393,13780.348396349997,245.79110871000012,53221.47075768001
2024-09-19,10:39:55.000,263,11082469,112765,0,1726742394,13780.341660040001,245.78405958000076,53221.47075768001
2024-09-19,10:39:56.000,263,11082566,112765,0,1726742395,13780.328187419997,245.79110871000012,53221.49171904001
2024-09-19,10:39:57.000,263,11082525,113005,0,1726742396,13780.294505869992,245.72061740999925,53221.48473192
2024-09-19,10:39:58.000,263,11082504,112965,0,1726742397,13780.274296939991,245.63602784999966,53221.519667520006
2024-09-19,10:39:59.000,263,11082485,112805,0,1726742398,13780.348396349997,245.5655365499988,53221.47075768001
2024-09-19,10:40:00.000,263,11082466,112565,0,1726742399,13780.409023139997,245.40340655999898,53221.42184784001
2024-09-19,10:40:01.000,263,11082470,112965,0,1726742400,13780.516804099992,245.2835713500026,53221.42883496
2024-09-19,10:40:02.000,263,11082493,112645,0,1726742401,13780.550485649997,245.14258875000087,53221.4777448
2024-09-19,10:40:03.000,263,11082543,112565,0,1726742402,13780.550485649997,245.01570440999785,53221.42184784001
2024-09-19,10:40:04.000,263,11082561,112965,0,1726742403,13780.577430889993,244.93111484999827,53221.50569328
2024-09-19,10:40:05.000,263,11082541,112965,0,1726742404,13780.563958270002,244.9381639800049,53221.49171904001
2024-09-19,10:40:06.000,263,11082516,112725,0,1726742405,13780.584167200002,244.91701658999955,53221.53364176
2024-09-19,10:40:07.000,263,11082511,112965,0,1726742406,13780.557221959993,244.95226224000362,53221.50569328
2024-09-19,10:40:08.000,263,11082567,112965,0,1726742407,13780.543749340002,244.94521311000426,53221.47075768001
2024-09-19,10:40:09.000,263,11082566,112885,0,1726742408,13780.577430889993,244.9381639800049,53221.547616
2024-09-19,10:40:10.000,263,11082492,113125,0,1726742409,13780.590903509998,244.98750789000042,53221.55460312
2024-09-19,10:40:11.000,263,11082485,113005,0,1726742410,13780.638057679993,244.99455701999977,53221.58953872001
2024-09-19,10:40:12.000,263,11082543,113005,0,1726742411,13780.584167200002,245.06504832000064,53221.59652584
2024-09-19,10:40:13.000,263,11082523,112845,0,1726742412,13780.550485649997,245.1002939700047,53221.59652584
2024-09-19,10:40:14.000,263,11082564,113045,0,1726742413,13780.557221959993,245.16373613999895,53221.5825516
2024-09-19,10:40:15.000,263,11082571,112965,0,1726742414,13780.658266609993,245.24127656999917,53221.547616
2024-09-19,10:40:16.000,263,11082467,113005,0,1726742415,13780.584167200002,245.33996439000475,53221.57556448
2024-09-19,10:40:17.000,263,11082548,112885,0,1726742416,13780.678475539993,245.33996439000475,53221.57556448
2024-09-19,10:40:18.000,263,11082484,112885,0,1726742417,13780.705420779988,245.24832569999853,53221.60351296
2024-09-19,10:40:19.000,263,11082541,113005,0,1726742418,13780.718893399993,245.16373613999895,53221.63146144001
2024-09-19,10:40:20.000,263,11082544,112725,0,1726742419,13780.678475539993,245.06504832000064,53221.63844856001
2024-09-19,10:40:21.000,263,11082557,113005,0,1726742420,13780.685211849988,244.99455701999977,53221.6524228
2024-09-19,10:40:22.000,263,11082542,112805,0,1726742421,13780.631321369998,244.95931137000298,53221.59652584
2024-09-19,10:40:23.000,263,11082533,113005,0,1726742422,13780.496595169992,244.95931137000298,53221.63146144001
2024-09-19,10:40:24.000,263,11082489,113125,0,1726742423,13780.456177309992,244.98750789000042,53221.666397040004
2024-09-19,10:40:25.000,263,11082569,112805,0,1726742424,13780.382077900002,245.01570440999785,53221.568577360005
2024-09-19,10:40:26.000,263,11082503,112485,0,1726742425,13780.307978489996,245.10734310000407,53221.63146144001
2024-09-19,10:40:27.000,263,11082547,113005,0,1726742426,13780.301242180001,245.1566870099996,53221.5825516
2024-09-19,10:40:28.000,263,11082498,112765,0,1726742427,13780.301242180001,245.1848835300043,53221.61050008001
2024-09-19,10:40:29.000,263,11082550,112845,0,1726742428,13780.260824320001,245.2342274399998,53221.61050008001
2024-09-19,10:40:30.000,263,11082483,112885,0,1726742429,13780.173252289991,245.22717831000045,53221.59652584
2024-09-19,10:40:31.000,263,11082583,112765,0,1726742430,13780.240615390001,245.2201291800011,53221.5825516
2024-09-19,10:40:32.000,263,11082537,112685,0,1726742431,13780.20019753,245.2342274399998,53221.568577360005
2024-09-19,10:40:33.000,263,11082512,112965,0,1726742432,13780.173252289991,245.20603092000238,53221.51268040001
2024-09-19,10:40:34.000,263,11082490,113085,0,1726742433,13780.227142769996,245.09324483999808,53221.54062888001
2024-09-19,10:40:35.000,263,11082564,112925,0,1726742434,13780.287769559996,244.99455701999977,53221.53364176
2024-09-19,10:40:36.000,263,11082513,113045,0,1726742435,13780.314714799992,244.91701658999955,53221.55460312
2024-09-19,10:40:37.000,263,11082564,113045,0,1726742436,13780.348396349997,244.83947615999932,53221.547616
2024-09-19,10:40:38.000,263,11082501,113045,0,1726742437,13780.368605279997,244.83242702999996,53221.52665464
2024-09-19,10:40:39.000,263,11082451,112885,0,1726742438,13780.334923729992,244.83947615999932,53221.52665464
2024-09-19,10:40:40.000,263,11082565,113045,0,1726742439,13780.294505869992,244.86062355000468,53221.54062888001
2024-09-19,10:40:41.000,263,11082565,113005,0,1726742440,13780.321451110001,244.93111484999827,53221.59652584
2024-09-19,10:40:42.000,263,11082520,112845,0,1726742441,13780.307978489996,245.0227535400045,53221.47075768001
2024-09-19,10:40:43.000,263,11082554,113205,0,1726742442,13780.254088009991,245.05095006000192,53221.50569328
2024-09-19,10:40:44.000,263,11082556,112685,0,1726742443,13780.334923729992,245.10734310000407,53221.55460312
2024-09-19,10:40:45.000,263,11082555,112765,0,1726742444,13780.287769559996,245.1002939700047,53221.498706160004
2024-09-19,10:40:46.000,263,11082545,113045,0,1726742445,13780.274296939991,245.11439223000343,53221.52665464
2024-09-19,10:40:47.000,263,11082562,112805,0,1726742446,13780.267560629996,245.1002939700047,53221.55460312
2024-09-19,10:40:48.000,263,11082539,112965,0,1726742447,13780.193461219991,245.06504832000064,53221.519667520006
2024-09-19,10:40:49.000,263,11082513,112925,0,1726742448,13780.1799886,245.0368518000032,53221.54062888001
2024-09-19,10:40:50.000,263,11082509,112845,0,1726742449,13780.126098119996,244.98750789000042,53221.51268040001
2024-09-19,10:40:51.000,263,11082517,112965,0,1726742450,13780.153043359991,244.98045876000106,53221.54062888001
2024-09-19,10:40:52.000,263,11082488,112925,0,1726742451,13780.11262549999,244.98750789000042,53221.51268040001
2024-09-19,10:40:53.000,263,11082495,112925,0,1726742452,13780.07220763999,244.98045876000106,53221.547616
2024-09-19,10:40:54.000,263,11082508,112725,0,1726742453,13780.03178977999,245.0227535400045,53221.568577360005
2024-09-19,10:40:55.000,263,11082553,112925,0,1726742454,13780.01831716,245.06504832000064,53221.52665464
2024-09-19,10:40:56.000,263,11082516,112885,0,1726742455,13780.004844539995,245.05799919000128,53221.547616
2024-09-19,10:40:57.000,263,11082526,112765,0,1726742456,13780.01831716,245.06504832000064,53221.59652584
2024-09-19,10:40:58.000,263,11082517,112925,0,1726742457,13779.99137191999,245.07209745,53221.5825516
2024-09-19,10:40:59.000,263,11082532,112845,0,1726742458,13780.025053469995,245.11439223000343,53221.568577360005
2024-09-19,10:41:00.000,263,11082536,113085,0,1726742459,13780.01158084999,245.1848835300043,53221.5825516
2024-09-19,10:41:01.000,263,11082552,113045,0,1726742460,13780.03178977999,245.20603092000238,53221.58953872001
2024-09-19,10:41:02.000,263,11082496,112965,0,1726742461,13780.05873502,245.27652222000324,53221.617487200005
2024-09-19,10:41:03.000,263,11082499,113125,0,1726742462,13780.153043359991,245.27652222000324,53221.63146144001
2024-09-19,10:41:04.000,263,11082539,112965,0,1726742463,13780.213670149991,245.2553748299979,53221.60351296
2024-09-19,10:41:05.000,263,11082579,113285,0,1726742464,13780.220406460001,245.27652222000324,53221.63146144001
2024-09-19,10:41:06.000,263,11082543,113125,0,1726742465,13780.260824320001,245.2342274399998,53221.61050008001
2024-09-19,10:41:07.000,263,11082566,113045,0,1726742466,13780.220406460001,245.08619570999872,53221.617487200005
2024-09-19,10:41:08.000,263,11082499,112965,0,1726742467,13780.213670149991,244.95226224000362,53221.666397040004
2024-09-19,10:41:09.000,263,11082565,112845,0,1726742468,13780.13957074,244.8253779000006,53221.61050008001
2024-09-19,10:41:10.000,263,11082536,113045,0,1726742469,13780.11936181,244.6773461699995,53221.568577360005
2024-09-19,10:41:11.000,263,11082555,113165,0,1726742470,13779.9778993,244.59980573999928,53221.60351296
2024-09-19,10:41:12.000,263,11082591,112805,0,1726742471,13779.83643679,244.52931443999842,53221.568577360005
2024-09-19,10:41:13.000,263,11082510,112965,0,1726742472,13779.715183209999,244.53636356999777,53221.53364176
2024-09-19,10:41:14.000,263,11082537,113085,0,1726742473,13779.580457009994,244.5152161799997,53221.56159024001
2024-09-19,10:41:15.000,263,11082505,112885,0,1726742474,13779.438994499993,244.50816705000034,53221.53364176
2024-09-19,10:41:16.000,263,11082548,112805,0,1726742475,13779.311004609997,244.50111792000098,53221.48473192
2024-09-19,10:41:17.000,263,11082541,113005,0,1726742476,13779.263850440002,244.5152161799997,53221.45678344
2024-09-19,10:41:18.000,263,11082483,112725,0,1726742477,13779.129124239997,244.48701966000226,53221.43582208
2024-09-19,10:41:19.000,263,11082520,113125,0,1726742478,13778.953980179991,244.46587227000418,53221.38691224
2024-09-19,10:41:20.000,263,11082453,112925,0,1726742479,13778.87314445999,244.39538097000332,53221.34498952001
2024-09-19,10:41:21.000,263,11082545,112765,0,1726742480,13778.765363499995,244.22620185000414,53221.38691224
2024-09-19,10:41:22.000,263,11082550,112885,0,1726742481,13778.67105515999,244.13456315999792,53221.331015280004
2024-09-19,10:41:23.000,263,11082499,112925,0,1726742482,13778.684527779995,244.09931751000113,53221.29607968001
2024-09-19,10:41:24.000,263,11082501,113005,0,1726742483,13778.69126408999,244.00767882000218,53221.2681312
2024-09-19,10:41:25.000,263,11082473,112885,0,1726742484,13778.67105515999,244.0217770800009,53221.233195600005
2024-09-19,10:41:26.000,263,11082476,112765,0,1726742485,13778.75862719,244.01472795000154,53221.17031152
2024-09-19,10:41:27.000,263,11082497,112965,0,1726742486,13778.83272659999,243.9724331699981,53221.13537592001
2024-09-19,10:41:28.000,263,11082499,112925,0,1726742487,13778.81925398,243.9230892600026,53221.14236304
2024-09-19,10:41:29.000,263,11082500,113125,0,1726742488,13778.785572429995,243.81735230999766,53221.17031152
2024-09-19,10:41:30.000,263,11082556,112805,0,1726742489,13778.73168194999,243.6763697100032,53221.13537592001
2024-09-19,10:41:31.000,263,11082509,113005,0,1726742490,13778.65084622999,243.64112405999913,53221.10742744001
2024-09-19,10:41:32.000,263,11082587,112965,0,1726742491,13778.57674682,243.59882928000297,53221.10044032
2024-09-19,10:41:33.000,263,11082495,112805,0,1726742492,13778.52959264999,243.53538711000147,53221.05851760001
2024-09-19,10:41:34.000,263,11082554,112925,0,1726742493,13778.502647409994,243.52128885000275,53221.03755624001
2024-09-19,10:41:35.000,263,11082525,112885,0,1726742494,13778.57674682,243.52128885000275,53221.023582
2024-09-19,10:41:36.000,263,11082526,112965,0,1726742495,13778.623900989995,243.50014146000467,53220.93973656001
2024-09-19,10:41:37.000,263,11082555,113085,0,1726742496,13778.65084622999,243.47194493999996,53220.92576232
2024-09-19,10:41:38.000,263,11082562,112685,0,1726742497,13778.765363499995,243.45784668000124,53220.93973656001
2024-09-19,10:41:39.000,263,11082530,112885,0,1726742498,13778.79230873999,243.45079755000188,53220.897813840005
2024-09-19,10:41:40.000,263,11082486,112805,0,1726742499,13778.85293552999,243.3662079900023,53220.87685248
2024-09-19,10:41:41.000,263,11082472,112965,0,1726742500,13778.89335338999,243.29571669000143,53220.897813840005
2024-09-19,10:41:42.000,263,11082503,112765,0,1726742501,13778.87988077,243.27456930000335,53220.848904000006
2024-09-19,10:41:43.000,263,11082530,112885,0,1726742502,13778.91356231999,243.2816184300027,53220.87685248
2024-09-19,10:41:44.000,263,11082548,113005,0,1726742503,13778.953980179991,243.3662079900023,53220.87685248
2024-09-19,10:41:45.000,263,11082595,112805,0,1726742504,13779.007870659996,243.40850276999845,53220.87685248
2024-09-19,10:41:46.000,263,11082486,113165,0,1726742505,13779.034815899991,243.52128885000275,53220.87685248
2024-09-19,10:41:47.000,263,11082527,112965,0,1726742506,13779.108915309997,243.6129275400017,53220.89082672001
2024-09-19,10:41:48.000,263,11082508,112845,0,1726742507,13779.216696269992,243.65522231999785,53220.848904000006
2024-09-19,10:41:49.000,263,11082474,112765,0,1726742508,13779.324477230002,243.69046797000192,53220.85589112
2024-09-19,10:41:50.000,263,11082557,112805,0,1726742509,13779.337949849993,243.72571361999871,53220.87685248
2024-09-19,10:41:51.000,263,11082475,112925,0,1726742510,13779.344686160002,243.69751710000128,53220.91178808
2024-09-19,10:41:52.000,263,11082592,112765,0,1726742511,13779.378367709993,243.69046797000192,53220.93274944
2024-09-19,10:41:53.000,263,11082495,112565,0,1726742512,13779.344686160002,243.69751710000128,53220.92576232
2024-09-19,10:41:54.000,263,11082491,112845,0,1726742513,13779.371631399998,243.71161536,53220.92576232
2024-09-19,10:41:55.000,263,11082534,112765,0,1726742514,13779.425521879988,243.66227145000448,53220.995633520004
2024-09-19,10:41:56.000,263,11082543,112925,0,1726742515,13779.459203429993,243.63407492999977,53220.96768504001
2024-09-19,10:41:57.000,263,11082518,113085,0,1726742516,13779.492884979998,243.60587841000233,53220.98165928
2024-09-19,10:41:58.000,263,11082515,112845,0,1726742517,13779.540039149993,243.59178015000361,53221.00262064
2024-09-19,10:41:59.000,263,11082546,113005,0,1726742518,13779.641083799994,243.6763697100032,53221.00262064
2024-09-19,10:42:00.000,263,11082448,112965,0,1726742519,13779.721919519994,243.71161536,53221.00262064
2024-09-19,10:42:01.000,263,11082507,112885,0,1726742520,13779.74886475999,243.74686101000407,53221.05153048
2024-09-19,10:42:02.000,263,11082504,112445,0,1726742521,13779.83643679,243.81735230999766,53221.03755624001
2024-09-19,10:42:03.000,263,11082526,112805,0,1726742522,13779.924008819995,243.86669622000045,53221.07249184
2024-09-19,10:42:04.000,263,11082540,112845,0,1726742523,13779.95095405999,243.9583349099994,53221.10044032
2024-09-19,10:42:05.000,263,11082551,112965,0,1726742524,13780.004844539995,244.06407186000433,53221.15633728001
2024-09-19,10:42:06.000,263,11082502,112765,0,1726742525,13779.9778993,244.11341576999985,53221.14935016
2024-09-19,10:42:07.000,263,11082534,113005,0,1726742526,13779.97116298999,244.169808810002,53221.13537592001
2024-09-19,10:42:08.000,263,11082534,112765,0,1726742527,13779.97116298999,244.1204648999992,53221.233195600005
2024-09-19,10:42:09.000,263,11082517,112805,0,1726742528,13779.97116298999,244.1063666400005,53221.29607968001
2024-09-19,10:42:10.000,263,11082492,113245,0,1726742529,13779.99810823,244.0570227299977,53221.32402816001
2024-09-19,10:42:11.000,263,11082490,112965,0,1726742530,13779.97116298999,244.02882621000026,53221.30306680001
2024-09-19,10:42:12.000,263,11082473,112845,0,1726742531,13779.87685465,244.02882621000026,53221.24018272
2024-09-19,10:42:13.000,263,11082534,113005,0,1726742532,13779.802755239994,243.9865314300041,53221.28909256
2024-09-19,10:42:14.000,263,11082545,113005,0,1726742533,13779.735392139999,244.03587533999962,53221.28909256
2024-09-19,10:42:15.000,263,11082559,113085,0,1726742534,13779.74886475999,243.97948230000475,53221.27511832001
2024-09-19,10:42:16.000,263,11082483,113005,0,1726742535,13779.681501659994,243.99358056000347,53221.34498952001
2024-09-19,10:42:17.000,263,11082493,112845,0,1726742536,13779.654556419999,243.9724331699981,53221.25415696001
2024-09-19,10:42:18.000,263,11082501,113285,0,1726742537,13779.701710589994,243.9724331699981,53221.29607968001
2024-09-19,10:42:19.000,263,11082500,112925,0,1726742538,13779.68823796999,244.00062969000282,53221.34498952001
2024-09-19,10:42:20.000,263,11082569,112765,0,1726742539,13779.681501659994,243.9865314300041,53221.37992512
2024-09-19,10:42:21.000,263,11082551,112925,0,1726742540,13779.701710589994,244.00767882000218,53221.37992512
2024-09-19,10:42:22.000,263,11082541,112925,0,1726742541,13779.715183209999,244.0217770800009,53221.38691224
2024-09-19,10:42:23.000,263,11082471,112885,0,1726742542,13779.715183209999,244.01472795000154,53221.46377056001
2024-09-19,10:42:24.000,263,11082533,112805,0,1726742543,13779.674765349999,244.00767882000218,53221.39389936001
2024-09-19,10:42:25.000,263,11082529,112765,0,1726742544,13779.668029039989,244.0217770800009,53221.44280920001
2024-09-19,10:42:26.000,263,11082493,112805,0,1726742545,13779.627611179989,244.00062969000282,53221.41486072
2024-09-19,10:42:27.000,263,11082483,112885,0,1726742546,13779.641083799994,243.95128578000003,53221.48473192
2024-09-19,10:42:28.000,263,11082497,113125,0,1726742547,13779.600665939994,243.96538403999875,53221.47075768001
2024-09-19,10:42:29.000,263,11082536,113045,0,1726742548,13779.593929629998,243.9230892600026,53221.519667520006
2024-09-19,10:42:30.000,263,11082571,112765,0,1726742549,13779.587193319989,243.90194187000452,53221.47075768001
2024-09-19,10:42:31.000,263,11082510,112885,0,1726742550,13779.519830219993,243.85259796000173,53221.52665464
2024-09-19,10:42:32.000,263,11082554,112605,0,1726742551,13779.425521879988,243.838499700003,53221.4777448
2024-09-19,10:42:33.000,263,11082556,112845,0,1726742552,13779.378367709993,243.838499700003,53221.44280920001
2024-09-19,10:42:34.000,263,11082509,113005,0,1726742553,13779.344686160002,243.85259796000173,53221.54062888001
2024-09-19,10:42:35.000,263,11082471,112925,0,1726742554,13779.311004609997,243.81735230999766,53221.498706160004
2024-09-19,10:42:36.000,263,11082472,112765,0,1726742555,13779.331213539997,243.7398118800047,53221.55460312
2024-09-19,10:42:37.000,263,11082486,112765,0,1726742556,13779.311004609997,243.69046797000192,53221.54062888001
2024-09-19,10:42:38.000,263,11082464,113005,0,1726742557,13779.358158779993,243.61997667000105,53221.52665464
2024-09-19,10:42:39.000,263,11082463,113045,0,1726742558,13779.378367709993,243.50014146000467,53221.53364176
2024-09-19,10:42:40.000,263,11082530,113325,0,1726742559,13779.331213539997,243.42260103000444,53221.57556448
2024-09-19,10:42:41.000,263,11082485,112965,0,1726742560,13779.324477230002,243.42260103000444,53221.617487200005
2024-09-19,10:42:42.000,263,11082551,112725,0,1726742561,13779.257114129992,243.4155518999978,53221.547616
2024-09-19,10:42:43.000,263,11082561,112765,0,1726742562,13779.183014720002,243.4155518999978,53221.617487200005
2024-09-19,10:42:44.000,263,11082489,113165,0,1726742563,13779.183014720002,243.380306250001,53221.547616
2024-09-19,10:42:45.000,263,11082516,113125,0,1726742564,13779.156069479992,243.4155518999978,53221.568577360005
2024-09-19,10:42:46.000,263,11082522,112765,0,1726742565,13779.142596860002,243.40850276999845,53221.61050008001
2024-09-19,10:42:47.000,263,11082492,112885,0,1726742566,13779.183014720002,243.4648958100006,53221.63146144001
2024-09-19,10:42:48.000,263,11082486,112765,0,1726742567,13779.142596860002,243.52128885000275,53221.63146144001
2024-09-19,10:42:49.000,263,11082555,113125,0,1726742568,13779.122387930001,243.54243624000082,53221.63844856001
2024-09-19,10:42:50.000,263,11082495,112965,0,1726742569,13779.156069479992,243.5776818900049,53221.666397040004
2024-09-19,10:42:51.000,263,11082486,113005,0,1726742570,13779.183014720002,243.5635836299989,53221.59652584
2024-09-19,10:42:52.000,263,11082565,113045,0,1726742571,13779.236905199992,243.5283379800021,53221.63146144001
2024-09-19,10:42:53.000,263,11082547,112885,0,1726742572,13779.277323059992,243.50014146000467,53221.64543568
2024-09-19,10:42:54.000,263,11082528,113005,0,1726742573,13779.317740919993,243.48604319999868,53221.67338416
2024-09-19,10:42:55.000,263,11082542,112805,0,1726742574,13779.324477230002,243.5283379800021,53221.65940992001
2024-09-19,10:42:56.000,263,11082511,112885,0,1726742575,13779.358158779993,243.59178015000361,53221.68037128001
2024-09-19,10:42:57.000,263,11082544,112845,0,1726742576,13779.317740919993,243.61997667000105,53221.65940992001
2024-09-19,10:42:58.000,263,11082559,112925,0,1726742577,13779.351422469997,243.66227145000448,53221.67338416
2024-09-19,10:42:59.000,263,11082549,112765,0,1726742578,13779.385104020002,243.69046797000192,53221.736268240005
2024-09-19,10:43:00.000,263,11082555,113445,0,1726742579,13779.445730809988,243.7609592700028,53221.70831976001
2024-09-19,10:43:01.000,263,11082485,112805,0,1726742580,13779.506357599988,243.79620491999958,53221.70831976001
2024-09-19,10:43:02.000,263,11082493,112925,0,1726742581,13779.506357599988,243.838499700003,53221.77819096001
2024-09-19,10:43:03.000,263,11082495,112805,0,1726742582,13779.526566529988,243.86669622000045,53221.7921652
2024-09-19,10:43:04.000,263,11082508,113005,0,1726742583,13779.533302839998,243.90899100000388,53221.834087920004
2024-09-19,10:43:05.000,263,11082518,113005,0,1726742584,13779.540039149993,243.9724331699981,53221.80613944001
2024-09-19,10:43:06.000,263,11082484,112965,0,1726742585,13779.566984389989,243.9724331699981,53221.82710080001
2024-09-19,10:43:07.000,263,11082540,112765,0,1726742586,13779.607402249989,243.9865314300041,53221.84806216001
2024-09-19,10:43:08.000,263,11082478,113045,0,1726742587,13779.661292729994,244.0217770800009,53221.84806216001
2024-09-19,10:43:09.000,263,11082484,112605,0,1726742588,13779.74886475999,244.00062969000282,53221.88299776
2024-09-19,10:43:10.000,263,11082534,113125,0,1726742589,13779.822964169995,244.00767882000218,53221.89697200001
2024-09-19,10:43:11.000,263,11082482,112965,0,1726742590,13779.802755239994,243.9583349099994,53221.95985608
2024-09-19,10:43:12.000,263,11082570,113205,0,1726742591,13779.84990940999,243.93718752000132,53221.95985608
2024-09-19,10:43:13.000,263,11082502,112845,0,1726742592,13779.79601893,243.83145057000365,53222.001778800004
2024-09-19,10:43:14.000,263,11082495,113045,0,1726742593,13779.78928261999,243.79620491999958,53222.022740160006
2024-09-19,10:43:15.000,263,11082556,112765,0,1726742594,13779.762337379994,243.7398118800047,53222.07863712
2024-09-19,10:43:16.000,263,11082516,112885,0,1726742595,13779.75560107,243.71161536,53222.1065856
2024-09-19,10:43:17.000,263,11082546,112965,0,1726742596,13779.721919519994,243.70456623000064,53222.09959848
2024-09-19,10:43:18.000,263,11082526,112645,0,1726742597,13779.762337379994,243.66227145000448,53222.14152120001
2024-09-19,10:43:19.000,263,11082530,112885,0,1726742598,13779.79601893,243.59882928000297,53222.190431040006
2024-09-19,10:43:20.000,263,11082549,112765,0,1726742599,13779.83643679,243.5635836299989,53222.14152120001
2024-09-19,10:43:21.000,263,11082500,113045,0,1726742600,13779.83643679,243.54243624000082,53222.21837952
2024-09-19,10:43:22.000,263,11082518,113005,0,1726742601,13779.89706358,243.52128885000275,53222.288250720005
2024-09-19,10:43:23.000,263,11082489,112805,0,1726742602,13779.89032726999,243.48604319999868,53222.30921208001
2024-09-19,10:43:24.000,263,11082478,113045,0,1726742603,13779.87685465,243.49309232999803,53222.35113480001
2024-09-19,10:43:25.000,263,11082543,112805,0,1726742604,13779.87685465,243.45784668000124,53222.40004464001
2024-09-19,10:43:26.000,263,11082551,113125,0,1726742605,13779.89032726999,243.4648958100006,53222.421006
2024-09-19,10:43:27.000,263,11082484,113205,0,1726742606,13779.89706358,243.45079755000188,53222.44895448001
2024-09-19,10:43:28.000,263,11082550,113125,0,1726742607,13779.99810823,243.45784668000124,53222.504851440004
2024-09-19,10:43:29.000,263,11082544,112965,0,1726742608,13780.01158084999,243.42260103000444,53222.53279992
2024-09-19,10:43:30.000,263,11082502,112645,0,1726742609,13780.05873502,243.42260103000444,53222.525812800006
2024-09-19,10:43:31.000,263,11082529,113005,0,1726742610,13780.11936181,243.3662079900023,53222.56773552001
2024-09-19,10:43:32.000,263,11082501,112445,0,1726742611,13780.15977967,243.35210973000358,53222.58869688
2024-09-19,10:43:33.000,263,11082497,113005,0,1726742612,13780.186724909996,243.33096233999822,53222.60965824
2024-09-19,10:43:34.000,263,11082539,112765,0,1726742613,13780.267560629996,243.4014536399991,53222.70747792
2024-09-19,10:43:35.000,263,11082568,112885,0,1726742614,13780.301242180001,243.4155518999978,53222.7004908
2024-09-19,10:43:36.000,263,11082533,113005,0,1726742615,13780.328187419997,243.45784668000124,53222.75638776
2024-09-19,10:43:37.000,263,11082479,112925,0,1726742616,13780.409023139997,243.48604319999868,53222.75638776
2024-09-19,10:43:38.000,263,11082541,113005,0,1726742617,13780.435968379992,243.5776818900049,53222.861194560006
2024-09-19,10:43:39.000,263,11082498,113045,0,1726742618,13780.442704690002,243.60587841000233,53222.88215592001
2024-09-19,10:43:40.000,263,11082494,113005,0,1726742619,13780.449440999997,243.6270258000004,53222.91709152
2024-09-19,10:43:41.000,263,11082542,112965,0,1726742620,13780.442704690002,243.63407492999977,53222.92407864
2024-09-19,10:43:42.000,263,11082521,112965,0,1726742621,13780.483122550002,243.6763697100032,53223.0149112
2024-09-19,10:43:43.000,263,11082546,112925,0,1726742622,13780.510067789997,243.68341884000256,53223.028885440006
2024-09-19,10:43:44.000,263,11082525,112605,0,1726742623,13780.597639819993,243.65522231999785,53223.0847824
2024-09-19,10:43:45.000,263,11082557,112805,0,1726742624,13780.685211849988,243.59178015000361,53223.05683392
2024-09-19,10:43:46.000,263,11082486,112885,0,1726742625,13780.718893399993,243.60587841000233,53223.11273088
2024-09-19,10:43:47.000,263,11082549,112925,0,1726742626,13780.732366019998,243.54243624000082,53223.126705120005
2024-09-19,10:43:48.000,263,11082479,113085,0,1726742627,13780.732366019998,243.45784668000124,53223.126705120005
2024-09-19,10:43:49.000,263,11082500,113165,0,1726742628,13780.685211849988,243.4014536399991,53223.13369224
2024-09-19,10:43:50.000,263,11082536,112965,0,1726742629,13780.739102329993,243.34506060000422,53223.25247328
2024-09-19,10:43:51.000,263,11082510,113005,0,1726742630,13780.752574949998,243.26047104000463,53223.28740888001
2024-09-19,10:43:52.000,263,11082530,112645,0,1726742631,13780.739102329993,243.21112713000184,53223.27343464
2024-09-19,10:43:53.000,263,11082512,112925,0,1726742632,13780.772783879998,243.1547340899997,53223.26644752001
2024-09-19,10:43:54.000,263,11082494,113005,0,1726742633,13780.792992809998,243.10539018000418,53223.33631872001
2024-09-19,10:43:55.000,263,11082565,112965,0,1726742634,13780.752574949998,243.02784975000395,53223.35029296
2024-09-19,10:43:56.000,263,11082538,112805,0,1726742635,13780.766047569989,243.0208006200046,53223.38522856001
2024-09-19,10:43:57.000,263,11082551,112885,0,1726742636,13780.772783879998,243.0208006200046,53223.3992028
2024-09-19,10:43:58.000,263,11082505,113085,0,1726742637,13780.826674359989,243.06309540000075,53223.469074
2024-09-19,10:43:59.000,263,11082559,112885,0,1726742638,13780.900773769994,243.0701445300001,53223.510996720004
2024-09-19,10:44:00.000,263,11082466,112965,0,1726742639,13781.001818419994,243.0348988800033,53223.49003536
2024-09-19,10:44:01.000,263,11082583,113125,0,1726742640,13781.03549997,243.04194801000267,53223.5389452
2024-09-19,10:44:02.000,263,11082531,113045,0,1726742641,13781.11633569,242.94326019000437,53223.55291944001
2024-09-19,10:44:03.000,263,11082580,112925,0,1726742642,13781.15001723999,242.88686715000222,53223.629777760005
2024-09-19,10:44:04.000,263,11082579,113045,0,1726742643,13781.12980830999,242.81637585000135,53223.68567472
2024-09-19,10:44:05.000,263,11082527,113085,0,1726742644,13781.11633569,242.79522846000327,53223.69266184001
2024-09-19,10:44:06.000,263,11082504,112845,0,1726742645,13781.09612676,242.78113020000455,53223.73458456
2024-09-19,10:44:07.000,263,11082575,112765,0,1726742646,13781.13654462,242.78113020000455,53223.748558800005
2024-09-19,10:44:08.000,263,11082509,112885,0,1726742647,13781.17022616999,242.71768803000305,53223.74157168001
2024-09-19,10:44:09.000,263,11082491,112805,0,1726742648,13781.244325579995,242.7247371600024,53223.867339840006
2024-09-19,10:44:10.000,263,11082520,112925,0,1726742649,13781.304952369996,242.70358977000433,53223.916249680005
2024-09-19,10:44:11.000,263,11082494,112845,0,1726742650,13781.37905178,242.6965406399977,53223.916249680005
2024-09-19,10:44:12.000,263,11082541,112845,0,1726742651,13781.473360119991,242.65424586000154,53223.93022392
2024-09-19,10:44:13.000,263,11082478,112805,0,1726742652,13781.560932150001,242.68244237999897,53223.965159520005
2024-09-19,10:44:14.000,263,11082565,112845,0,1726742653,13781.688922039997,242.7106389000037,53224.04201784
2024-09-19,10:44:15.000,263,11082519,112925,0,1726742654,13781.830384549998,242.73883542000112,53224.11188904
2024-09-19,10:44:16.000,263,11082578,112965,0,1726742655,13781.965110749989,242.73883542000112,53224.181760240004
2024-09-19,10:44:17.000,263,11082563,113285,0,1726742656,13782.066155399989,242.7106389000037,53224.19573448001
2024-09-19,10:44:18.000,263,11082522,112805,0,1726742657,13782.16720004999,242.68244237999897,53224.251631440005
2024-09-19,10:44:19.000,263,11082569,112885,0,1726742658,13782.3356078,242.68949150999833,53224.32848976
2024-09-19,10:44:20.000,263,11082471,112965,0,1726742659,13782.40970720999,242.7247371600024,53224.349451120004
2024-09-19,10:44:21.000,263,11082499,112965,0,1726742660,13782.5376971,242.74588455000048,53224.468232160005
2024-09-19,10:44:22.000,263,11082541,112925,0,1726742661,13782.638741750001,242.81637585000135,53224.53111624001
2024-09-19,10:44:23.000,263,11082546,112925,0,1726742662,13782.786940569997,242.79522846000327,53224.58002608001
2024-09-19,10:44:24.000,263,11082522,113005,0,1726742663,13782.928403079997,242.83047411000007,53224.64989728
2024-09-19,10:44:25.000,263,11082567,112765,0,1726742664,13783.076601899993,242.85867063000478,53224.69880712001
2024-09-19,10:44:26.000,263,11082544,112845,0,1726742665,13783.130492379998,242.86571976000414,53224.79662680001
2024-09-19,10:44:27.000,263,11082586,113045,0,1726742666,13783.177646549993,242.90096541000094,53224.88047224
2024-09-19,10:44:28.000,263,11082602,112965,0,1726742667,13783.278691199994,242.90096541000094,53224.92938208
2024-09-19,10:44:29.000,263,11082487,112965,0,1726742668,13783.278691199994,242.9080145400003,53224.971304800005
2024-09-19,10:44:30.000,263,11082491,113125,0,1726742669,13783.298900129994,242.95735845000308,53225.0761116
2024-09-19,10:44:31.000,263,11082572,112965,0,1726742670,13783.298900129994,242.97850584000116,53225.10406008
2024-09-19,10:44:32.000,263,11082563,112925,0,1726742671,13783.32584536999,243.04899714000203,53225.215854
2024-09-19,10:44:33.000,263,11082493,112885,0,1726742672,13783.319109059994,243.09834105000482,53225.236815360004
2024-09-19,10:44:34.000,263,11082565,112845,0,1726742673,13783.285427509989,243.09834105000482,53225.27175096
2024-09-19,10:44:35.000,263,11082567,112925,0,1726742674,13783.292163819999,243.1547340899997,53225.32764792001
2024-09-19,10:44:36.000,263,11082489,112805,0,1726742675,13783.271954889999,243.08424278999883,53225.44642896001
2024-09-19,10:44:37.000,263,11082535,112805,0,1726742676,13783.251745959999,243.06309540000075,53225.51630016001
2024-09-19,10:44:38.000,263,11082556,113005,0,1726742677,13783.265218579989,243.0560462700014,53225.55123576
2024-09-19,10:44:39.000,263,11082518,112925,0,1726742678,13783.224800719989,243.04899714000203,53225.642068320005
2024-09-19,10:44:40.000,263,11082548,113085,0,1726742679,13783.218064409994,243.02784975000395,53225.66302968001
2024-09-19,10:44:41.000,263,11082572,112925,0,1726742680,13783.285427509989,243.06309540000075,53225.711939520006
2024-09-19,10:44:42.000,263,11082516,113045,0,1726742681,13783.245009649989,243.14768496000033,53225.7748236
2024-09-19,10:44:43.000,263,11082519,113045,0,1726742682,13783.298900129994,243.18997974000376,53225.80277208001
2024-09-19,10:44:44.000,263,11082549,112765,0,1726742683,13783.399944779994,243.22522539000056,53225.879630400006
2024-09-19,10:44:45.000,263,11082509,113045,0,1726742684,13783.480780499995,243.2181762600012,53225.96347584
2024-09-19,10:44:46.000,263,11082577,112845,0,1726742685,13783.62897931999,243.22522539000056,53226.026359920004
2024-09-19,10:44:47.000,263,11082548,112965,0,1726742686,13783.783914449996,243.2181762600012,53226.11719248001
2024-09-19,10:44:48.000,263,11082584,112725,0,1726742687,13783.864750169996,243.22522539000056,53226.16610232001
2024-09-19,10:44:49.000,263,11082565,112885,0,1726742688,13784.046630539997,243.26047104000463,53226.20802504001
2024-09-19,10:44:50.000,263,11082576,112845,0,1726742689,13784.201565670002,243.27456930000335,53226.215012160006
2024-09-19,10:44:51.000,263,11082563,112965,0,1726742690,13784.248719839998,243.33801147000486,53226.263922000006
2024-09-19,10:44:52.000,263,11082485,113005,0,1726742691,13784.396918659993,243.33801147000486,53226.30584472001
2024-09-19,10:44:53.000,263,11082549,112885,0,1726742692,13784.477754379994,243.380306250001,53226.37571592001
2024-09-19,10:44:54.000,263,11082509,112685,0,1726742693,13784.497963309994,243.380306250001,53226.4386
2024-09-19,10:44:55.000,263,11082532,112925,0,1726742694,13784.531644859999,243.4014536399991,53226.480522720005
2024-09-19,10:44:56.000,263,11082556,113165,0,1726742695,13784.592271649999,243.34506060000422,53226.550393920006
2024-09-19,10:44:57.000,263,11082609,112965,0,1726742696,13784.578799029994,243.3027658200008,53226.63423936
2024-09-19,10:44:58.000,263,11082559,112885,0,1726742697,13784.599007959994,243.27456930000335,53226.62026512001
2024-09-19,10:44:59.000,263,11082588,112965,0,1726742698,13784.619216889994,243.3168640799995,53226.697123440004
2024-09-19,10:45:00.000,263,11082540,112965,0,1726742699,13784.60574426999,243.4014536399991,53226.71109768001
2024-09-19,10:45:01.000,263,11082554,112965,0,1726742700,13784.639425819994,243.40850276999845,53226.78096888
2024-09-19,10:45:02.000,263,11082525,112685,0,1726742701,13784.67310737,243.47194493999996,53226.815904480005
2024-09-19,10:45:03.000,263,11082547,112605,0,1726742702,13784.70678891999,243.48604319999868,53226.83686584001
2024-09-19,10:45:04.000,263,11082546,113005,0,1726742703,13784.70678891999,243.50719059000403,53226.864814320004
2024-09-19,10:45:05.000,263,11082496,112885,0,1726742704,13784.740470469995,243.5142397200034,53226.92769840001
2024-09-19,10:45:06.000,263,11082558,112965,0,1726742705,13784.76741570999,243.49309232999803,53226.96962112
2024-09-19,10:45:07.000,263,11082583,113125,0,1726742706,13784.821306189995,243.50719059000403,53226.99058248
2024-09-19,10:45:08.000,263,11082495,112965,0,1726742707,13784.82804249999,243.50719059000403,53227.02551808001
2024-09-19,10:45:09.000,263,11082570,112685,0,1726742708,13784.841515119995,243.47899406999932,53227.081415040004
2024-09-19,10:45:10.000,263,11082591,112925,0,1726742709,13784.881932979995,243.50719059000403,53227.102376400006
2024-09-19,10:45:11.000,263,11082548,112845,0,1726742710,13784.91561453,243.50014146000467,53227.10936352
2024-09-19,10:45:12.000,263,11082532,112845,0,1726742711,13784.95603239,243.47899406999932,53227.15827336
2024-09-19,10:45:13.000,263,11082526,112805,0,1726742712,13784.962768699996,243.45784668000124,53227.14429912001
2024-09-19,10:45:14.000,263,11082522,112765,0,1726742713,13784.96950500999,243.47899406999932,53227.18622184
2024-09-19,10:45:15.000,263,11082485,112885,0,1726742714,13785.030131799991,243.43669929000316,53227.16526048
2024-09-19,10:45:16.000,263,11082530,112885,0,1726742715,13785.043604419996,243.49309232999803,53227.2071832
2024-09-19,10:45:17.000,263,11082496,112925,0,1726742716,13784.982977629996,243.5142397200034,53227.270067280006
2024-09-19,10:45:18.000,263,11082534,112925,0,1726742717,13784.942559769996,243.5142397200034,53227.31199000001
2024-09-19,10:45:19.000,263,11082471,112765,0,1726742718,13784.942559769996,243.50719059000403,53227.270067280006
2024-09-19,10:45:20.000,263,11082564,112685,0,1726742719,13784.88866928999,243.5283379800021,53227.33993848001
2024-09-19,10:45:21.000,263,11082538,112845,0,1726742720,13784.902141909995,243.50719059000403,53227.367886960004
2024-09-19,10:45:22.000,263,11082492,112765,0,1726742721,13784.86846035999,243.4648958100006,53227.367886960004
2024-09-19,10:45:23.000,263,11082518,113085,0,1726742722,13784.90887821999,243.4155518999978,53227.39583544
2024-09-19,10:45:24.000,263,11082489,113005,0,1726742723,13784.962768699996,243.40850276999845,53227.38186120001
2024-09-19,10:45:25.000,263,11082566,112885,0,1726742724,13785.05707704,243.4014536399991,53227.43077104001
2024-09-19,10:45:26.000,263,11082527,112925,0,1726742725,13785.151385379992,243.43669929000316,53227.50762936001
2024-09-19,10:45:27.000,263,11082520,113005,0,1726742726,13785.212012169992,243.4296501600038,53227.40980968001
2024-09-19,10:45:28.000,263,11082521,113005,0,1726742727,13785.272638959992,243.47194493999996,53227.45871952001
2024-09-19,10:45:29.000,263,11082570,112845,0,1726742728,13785.292847889992,243.50719059000403,53227.49365512
2024-09-19,10:45:30.000,263,11082560,112885,0,1726742729,13785.353474679992,243.50719059000403,53227.50762936001
2024-09-19,10:45:31.000,263,11082558,113125,0,1726742730,13785.380419920002,243.48604319999868,53227.50762936001
2024-09-19,10:45:32.000,263,11082533,112765,0,1726742731,13785.407365159997,243.48604319999868,53227.54256496
2024-09-19,10:45:33.000,263,11082488,112965,0,1726742732,13785.461255640002,243.47194493999996,53227.54955208001
2024-09-19,10:45:34.000,263,11082479,112925,0,1726742733,13785.521882429988,243.42260103000444,53227.535577840004
2024-09-19,10:45:35.000,263,11082553,112925,0,1726742734,13785.542091359988,243.3662079900023,53227.54955208001
2024-09-19,10:45:36.000,263,11082516,112965,0,1726742735,13785.548827669998,243.33096233999822,53227.52859072001
2024-09-19,10:45:37.000,263,11082589,112765,0,1726742736,13785.494937189993,243.28866756000207,53227.54955208001
2024-09-19,10:45:38.000,263,11082524,113005,0,1726742737,13785.427574089998,243.22522539000056,53227.584487680004
2024-09-19,10:45:39.000,263,11082597,113125,0,1726742738,13785.353474679992,243.18997974000376,53227.57051344
2024-09-19,10:45:40.000,263,11082566,113005,0,1726742739,13785.326529439997,243.1547340899997,53227.63339752
2024-09-19,10:45:41.000,263,11082536,113005,0,1726742740,13785.353474679992,243.14768496000033,53227.61243616
2024-09-19,10:45:42.000,263,11082499,112885,0,1726742741,13785.333265749992,243.13358670000162,53227.59846192001
2024-09-19,10:45:43.000,263,11082500,112885,0,1726742742,13785.313056819992,243.10539018000418,53227.59846192001
2024-09-19,10:45:44.000,263,11082589,112765,0,1726742743,13785.265902649997,243.08424278999883,53227.584487680004
2024-09-19,10:45:45.000,263,11082550,112965,0,1726742744,13785.218748480002,242.99965322999924,53227.5914748
2024-09-19,10:45:46.000,263,11082481,112965,0,1726742745,13785.158121690001,242.94326019000437,53227.56352632
2024-09-19,10:45:47.000,263,11082507,113125,0,1726742746,13785.131176449991,242.92916192999837,53227.584487680004
2024-09-19,10:45:48.000,263,11082573,113005,0,1726742747,13785.110967519991,242.85162149999815,53227.59846192001
2024-09-19,10:45:49.000,263,11082513,112845,0,1726742748,13785.070549659991,242.8234249800007,53227.54955208001
2024-09-19,10:45:50.000,263,11082500,113125,0,1726742749,13785.117703830001,242.8234249800007,53227.51461648
2024-09-19,10:45:51.000,263,11082570,112765,0,1726742750,13785.104231209996,242.7881793300039,53227.535577840004
2024-09-19,10:45:52.000,263,11082566,112765,0,1726742751,13785.110967519991,242.80227759000263,53227.57051344
2024-09-19,10:45:53.000,263,11082561,112805,0,1726742752,13785.205275859997,242.78113020000455,53227.54256496
2024-09-19,10:45:54.000,263,11082545,113125,0,1726742753,13785.198539550001,242.77408106999792,53227.57051344
2024-09-19,10:45:55.000,263,11082502,112565,0,1726742754,13785.198539550001,242.83752323999943,53227.486668000005
2024-09-19,10:45:56.000,263,11082485,112725,0,1726742755,13785.185066929997,242.8727688900035,53227.556539200006
2024-09-19,10:45:57.000,263,11082503,112805,0,1726742756,13785.164857999996,242.90096541000094,53227.5216036
2024-09-19,10:45:58.000,263,11082531,113005,0,1726742757,13785.131176449991,242.89391628000158,53227.45871952001
2024-09-19,10:45:59.000,263,11082571,112925,0,1726742758,13785.023395489996,242.922112799999,53227.47968088001
2024-09-19,10:46:00.000,263,11082556,113125,0,1726742759,13784.92908714999,242.89391628000158,53227.49365512
2024-09-19,10:46:01.000,263,11082499,112925,0,1726742760,13784.83477881,242.85867063000478,53227.47968088001
2024-09-19,10:46:02.000,263,11082566,113005,0,1726742761,13784.75394309,242.8727688900035,53227.47269376
2024-09-19,10:46:03.000,263,11082553,112805,0,1726742762,13784.63268951,242.7881793300039,53227.42378392
2024-09-19,10:46:04.000,263,11082500,112925,0,1726742763,13784.504699619989,242.6965406399977,53227.437758160006
2024-09-19,10:46:05.000,263,11082561,113005,0,1726742764,13784.410391279998,242.67539324999962,53227.43077104001
2024-09-19,10:46:06.000,263,11082534,112925,0,1726742765,13784.349764489998,242.7106389000037,53227.33993848001
2024-09-19,10:46:07.000,263,11082546,112845,0,1726742766,13784.282401389988,242.70358977000433,53227.42378392
2024-09-19,10:46:08.000,263,11082466,112725,0,1726742767,13784.215038289993,242.67539324999962,53227.318977120005
2024-09-19,10:46:09.000,263,11082553,112965,0,1726742768,13784.201565670002,242.63309847000346,53227.29801576
2024-09-19,10:46:10.000,263,11082562,112765,0,1726742769,13784.140938880002,242.64719673000218,53227.28404152
2024-09-19,10:46:11.000,263,11082492,112805,0,1726742770,13784.107257329997,242.60490194999875,53227.30500288
2024-09-19,10:46:12.000,263,11082487,112685,0,1726742771,13784.073575779992,242.59080369000003,53227.28404152
2024-09-19,10:46:13.000,263,11082485,113125,0,1726742772,13783.959058510001,242.5767054300013,53227.21417032001
2024-09-19,10:46:14.000,263,11082484,112925,0,1726742773,13783.938849580001,242.56965630000195,53227.21417032001
2024-09-19,10:46:15.000,263,11082497,112965,0,1726742774,13783.858013860001,242.60490194999875,53227.10936352
2024-09-19,10:46:16.000,263,11082558,113005,0,1726742775,13783.824332309996,242.54850891000387,53227.16526048
2024-09-19,10:46:17.000,263,11082544,113005,0,1726742776,13783.77044182999,242.48506674000237,53227.07442792001
2024-09-19,10:46:18.000,263,11082566,112805,0,1726742777,13783.662660869995,242.49916500000108,53227.07442792001
2024-09-19,10:46:19.000,263,11082570,112725,0,1726742778,13783.57508884,242.48506674000237,53227.02551808001
2024-09-19,10:46:20.000,263,11082506,112605,0,1726742779,13783.541407289995,242.42867370000022,53226.99058248
2024-09-19,10:46:21.000,263,11082523,112885,0,1726742780,13783.49425312,242.39342805000342,53226.962634
2024-09-19,10:46:22.000,263,11082531,112965,0,1726742781,13783.40668108999,242.32293675000255,53226.885775680006
2024-09-19,10:46:23.000,263,11082562,113005,0,1726742782,13783.38647215999,242.2524454500017,53226.913724160004
2024-09-19,10:46:24.000,263,11082551,113125,0,1726742783,13783.32584536999,242.17490502000146,53226.89974992
2024-09-19,10:46:25.000,263,11082553,112805,0,1726742784,13783.245009649989,242.12556110999867,53226.82987872
2024-09-19,10:46:26.000,263,11082507,113005,0,1726742785,13783.218064409994,242.03392241999973,53226.79494312
2024-09-19,10:46:27.000,263,11082477,112925,0,1726742786,13783.177646549993,241.97752938000485,53226.6831492
2024-09-19,10:46:28.000,263,11082549,112765,0,1726742787,13783.056392969993,241.97048024999822,53226.70411056
2024-09-19,10:46:29.000,263,11082582,112925,0,1726742788,13783.022711420002,241.92818547000206,53226.72507192
2024-09-19,10:46:30.000,263,11082481,112685,0,1726742789,13782.975557249993,241.82949765000376,53226.648213600005
2024-09-19,10:46:31.000,263,11082554,113085,0,1726742790,13782.874512599992,241.73785896000481,53226.59231664001
2024-09-19,10:46:32.000,263,11082502,112765,0,1726742791,13782.861039980002,241.65326939999795,53226.57135528001
2024-09-19,10:46:33.000,263,11082474,112925,0,1726742792,13782.908194149997,241.63212200999988,53226.55738104
2024-09-19,10:46:34.000,263,11082552,113045,0,1726742793,13782.854303669992,241.63212200999988,53226.5084712
2024-09-19,10:46:35.000,263,11082490,112765,0,1726742794,13782.827358429997,241.59687636000308,53226.42462576001
2024-09-19,10:46:36.000,263,11082552,112845,0,1726742795,13782.780204260001,241.57572896999773,53226.37571592001
2024-09-19,10:46:37.000,263,11082547,113125,0,1726742796,13782.652214369991,241.5263850600022,53226.34078032
2024-09-19,10:46:38.000,263,11082575,112965,0,1726742797,13782.632005439991,241.44179550000263,53226.312831840005
2024-09-19,10:46:39.000,263,11082530,112965,0,1726742798,13782.605060199996,241.3642550700024,53226.27090912
2024-09-19,10:46:40.000,263,11082467,112765,0,1726742799,13782.55116971999,241.2655672500041,53226.263922000006
2024-09-19,10:46:41.000,263,11082540,112765,0,1726742800,13782.51748817,241.23737072999938,53226.20103792
2024-09-19,10:46:42.000,263,11082578,112765,0,1726742801,13782.49054292999,241.16687942999852,53226.22199928
2024-09-19,10:46:43.000,263,11082578,112965,0,1726742802,13782.39623459,241.117535520003,53226.15212808
2024-09-19,10:46:44.000,263,11082520,113205,0,1726742803,13782.37602566,241.07524073999957,53226.11719248001
2024-09-19,10:46:45.000,263,11082494,112845,0,1726742804,13782.32887148999,241.02589683000406,53226.11719248001
2024-09-19,10:46:46.000,263,11082524,112965,0,1726742805,13782.281717319995,240.9695037900019,53226.10321824
2024-09-19,10:46:47.000,263,11082484,113125,0,1726742806,13782.29518994,240.9554055300032,53226.06129552
2024-09-19,10:46:48.000,263,11082585,113085,0,1726742807,13782.261508389995,240.9060616200004,53225.99142432
2024-09-19,10:46:49.000,263,11082588,113125,0,1726742808,13782.23456315,240.86376684000425,53226.00539856
2024-09-19,10:46:50.000,263,11082495,112965,0,1726742809,13782.27498101,240.86376684000425,53225.94950160001
2024-09-19,10:46:51.000,263,11082608,113045,0,1726742810,13782.27498101,240.82147206000081,53225.94251448
2024-09-19,10:46:52.000,263,11082533,112965,0,1726742811,13782.28845362999,240.7580298899993,53225.86565616
2024-09-19,10:46:53.000,263,11082574,112925,0,1726742812,13782.28845362999,240.71573511000315,53225.83072056001
2024-09-19,10:46:54.000,263,11082525,112845,0,1726742813,13782.241299459994,240.67344032999972,53225.85168192001
2024-09-19,10:46:55.000,263,11082497,112925,0,1726742814,13782.14699111999,240.5958998999995,53225.83072056001
2024-09-19,10:46:56.000,263,11082517,113005,0,1726742815,13782.200881599994,240.58180164000078,53225.711939520006
2024-09-19,10:46:57.000,263,11082575,112725,0,1726742816,13782.153727429999,240.53950686000462,53225.74687512
2024-09-19,10:46:58.000,263,11082555,113165,0,1726742817,13782.14699111999,240.45491729999776,53225.73290088001
2024-09-19,10:46:59.000,263,11082538,113085,0,1726742818,13782.120045879994,240.3773768700048,53225.690978160004
2024-09-19,10:47:00.000,263,11082531,112805,0,1726742819,13782.012264919998,240.34213122000074,53225.6700168
2024-09-19,10:47:01.000,263,11082548,113005,0,1726742820,13781.971847059998,240.2645907900005,53225.63508120001
2024-09-19,10:47:02.000,263,11082539,113085,0,1726742821,13781.958374439993,240.17295210000157,53225.55123576
2024-09-19,10:47:03.000,263,11082527,112685,0,1726742822,13781.864066099988,240.08836254000198,53225.61411984001
2024-09-19,10:47:04.000,263,11082547,113005,0,1726742823,13781.917956579993,240.0531168899979,53225.572197120004
2024-09-19,10:47:05.000,263,11082568,112525,0,1726742824,13781.864066099988,239.99672385000304,53225.62110696
2024-09-19,10:47:06.000,263,11082584,113125,0,1726742825,13781.763021450002,239.96147819999896,53225.5302744
2024-09-19,10:47:07.000,263,11082575,112845,0,1726742826,13781.783230380002,239.9403308100009,53225.46739032001
2024-09-19,10:47:08.000,263,11082468,112885,0,1726742827,13781.648504179997,239.92623255000217,53225.404506240004
2024-09-19,10:47:09.000,263,11082503,112805,0,1726742828,13781.601350010002,239.8909868999981,53225.38354488
2024-09-19,10:47:10.000,263,11082549,113165,0,1726742829,13781.581141080002,239.8063973399985,53225.34860928001
2024-09-19,10:47:11.000,263,11082557,112805,0,1726742830,13781.567668459997,239.78524995000043,53225.31367368
2024-09-19,10:47:12.000,263,11082499,113085,0,1726742831,13781.547459529997,239.78524995000043,53225.2857252
2024-09-19,10:47:13.000,263,11082547,112925,0,1726742832,13781.628295249997,239.79934820999915,53225.26476384
2024-09-19,10:47:14.000,263,11082541,113165,0,1726742833,13781.655240489992,239.8557412500013,53225.208866880006
2024-09-19,10:47:15.000,263,11082530,113085,0,1726742834,13781.668713109997,239.86279038000066,53225.208866880006
2024-09-19,10:47:16.000,263,11082482,113005,0,1726742835,13781.641767870002,239.86279038000066,53225.208866880006
2024-09-19,10:47:17.000,263,11082498,112885,0,1726742836,13781.601350010002,239.8063973399985,53225.15995704001
2024-09-19,10:47:18.000,263,11082588,112925,0,1726742837,13781.574404769992,239.73590603999764,53225.17393128
2024-09-19,10:47:19.000,263,11082538,112605,0,1726742838,13781.527250599996,239.67951300000277,53225.138995680005
2024-09-19,10:47:20.000,263,11082514,112885,0,1726742839,13781.473360119991,239.62311996000062,53225.1459828
2024-09-19,10:47:21.000,263,11082525,112845,0,1726742840,13781.426205949996,239.53148127000168,53225.12502144
2024-09-19,10:47:22.000,263,11082526,112965,0,1726742841,13781.33863392,239.48918648999825,53225.090085840005
2024-09-19,10:47:23.000,263,11082540,112965,0,1726742842,13781.27800713,239.36935128000187,53225.04816312
2024-09-19,10:47:24.000,263,11082582,113045,0,1726742843,13781.163489859995,239.22836868000013,53225.01322752001
2024-09-19,10:47:25.000,263,11082587,113045,0,1726742844,13781.12980830999,239.1155826000031,53225.020214640004
2024-09-19,10:47:26.000,263,11082577,113005,0,1726742845,13781.06918151999,239.06623869000032,53224.95733056
2024-09-19,10:47:27.000,263,11082510,113005,0,1726742846,13781.022027349994,239.0168947800048,53224.91540784001
2024-09-19,10:47:28.000,263,11082502,112725,0,1726742847,13780.98834579999,238.93230521999794,53224.901433600004
2024-09-19,10:47:29.000,263,11082493,112765,0,1726742848,13781.03549997,238.89705957000115,53224.81060104
2024-09-19,10:47:30.000,263,11082576,112965,0,1726742849,13781.0557089,238.85476478999772,53224.79662680001
2024-09-19,10:47:31.000,263,11082499,113045,0,1726742850,13781.02876365999,238.81951914000092,53224.77566544001
2024-09-19,10:47:32.000,263,11082553,112965,0,1726742851,13781.03549997,238.77722436000477,53224.74072984
2024-09-19,10:47:33.000,263,11082564,112885,0,1726742852,13781.07591783,238.7419787100007,53224.64291016
2024-09-19,10:47:34.000,263,11082514,112925,0,1726742853,13781.07591783,238.7419787100007,53224.6219488
2024-09-19,10:47:35.000,263,11082499,113045,0,1726742854,13781.102863069995,238.74902784000005,53224.6219488
2024-09-19,10:47:36.000,263,11082501,113045,0,1726742855,13781.001818419994,238.77017522999813,53224.64989728
2024-09-19,10:47:37.000,263,11082486,113085,0,1726742856,13781.001818419994,238.72083132000262,53224.54509048
2024-09-19,10:47:38.000,263,11082534,112765,0,1726742857,13780.914246389999,238.65034002000175,53224.58002608001
2024-09-19,10:47:39.000,263,11082553,112925,0,1726742858,13780.853619599999,238.58689785000024,53224.57303896
2024-09-19,10:47:40.000,263,11082522,112885,0,1726742859,13780.826674359989,238.50230829000066,53224.51015488001
2024-09-19,10:47:41.000,263,11082480,112845,0,1726742860,13780.880564839994,238.4600135100045,53224.51015488001
2024-09-19,10:47:42.000,263,11082542,112765,0,1726742861,13780.860355909994,238.41771873000107,53224.48919352001
2024-09-19,10:47:43.000,263,11082538,113125,0,1726742862,13780.900773769994,238.40362047000235,53224.57303896
2024-09-19,10:47:44.000,263,11082520,112925,0,1726742863,13780.900773769994,238.34017830000084,53224.49618064
2024-09-19,10:47:45.000,263,11082592,112805,0,1726742864,13780.96813686999,238.38247308000427,53224.47521928
2024-09-19,10:47:46.000,263,11082491,113005,0,1726742865,13780.98834579999,238.4318169899998,53224.51015488001
2024-09-19,10:47:47.000,263,11082570,113165,0,1726742866,13781.001818419994,238.43886611999915,53224.42630944
2024-09-19,10:47:48.000,263,11082497,112965,0,1726742867,13781.082654139995,238.43886611999915,53224.51015488001
2024-09-19,10:47:49.000,263,11082505,112645,0,1726742868,13781.12980830999,238.45296437999787,53224.50316776
2024-09-19,10:47:50.000,263,11082501,113005,0,1726742869,13781.15001723999,238.40362047000235,53224.50316776
2024-09-19,10:47:51.000,263,11082571,112605,0,1726742870,13781.23085295999,238.41771873000107,53224.517142000004
2024-09-19,10:47:52.000,263,11082578,112885,0,1726742871,13781.31168867999,238.38952221000363,53224.48919352001
2024-09-19,10:47:53.000,263,11082496,112765,0,1726742872,13781.412733329991,238.35427655999956,53224.52412912
2024-09-19,10:47:54.000,263,11082520,113005,0,1726742873,13781.412733329991,238.33312917000148,53224.60098744
2024-09-19,10:47:55.000,263,11082498,113045,0,1726742874,13781.513777979992,238.38247308000427,53224.57303896
2024-09-19,10:47:56.000,263,11082572,112885,0,1726742875,13781.594613699992,238.4106696000017,53224.635923040005
2024-09-19,10:47:57.000,263,11082580,112685,0,1726742876,13781.635031559992,238.42476786000043,53224.61496168
2024-09-19,10:47:58.000,263,11082493,113245,0,1726742877,13781.695658349992,238.43886611999915,53224.635923040005
2024-09-19,10:47:59.000,263,11082538,112845,0,1726742878,13781.722603590002,238.43886611999915,53224.733742720004
2024-09-19,10:48:00.000,263,11082567,112805,0,1726742879,13781.742812520002,238.4318169899998,53224.74771696001
2024-09-19,10:48:01.000,263,11082525,113085,0,1726742880,13781.742812520002,238.40362047000235,53224.77566544001
2024-09-19,10:48:02.000,263,11082608,113125,0,1726742881,13781.742812520002,238.36132568999892,53224.78963968
2024-09-19,10:48:03.000,263,11082597,112845,0,1726742882,13781.709130969997,238.32608004000213,53224.8315624
2024-09-19,10:48:04.000,263,11082594,112845,0,1726742883,13781.715867279992,238.30493265000405,53224.77566544001
2024-09-19,10:48:05.000,263,11082511,112965,0,1726742884,13781.715867279992,238.3119817800034,53224.852523760004
2024-09-19,10:48:06.000,263,11082548,113045,0,1726742885,13781.756285139993,238.3119817800034,53224.88047224
2024-09-19,10:48:07.000,263,11082515,112925,0,1726742886,13781.736076209992,238.29083438999805,53224.90842072
2024-09-19,10:48:08.000,263,11082564,113125,0,1726742887,13781.722603590002,238.29083438999805,53224.89444648001
2024-09-19,10:48:09.000,263,11082507,113085,0,1726742888,13781.715867279992,238.26263787000062,53224.91540784001
2024-09-19,10:48:10.000,263,11082564,112965,0,1726742889,13781.763021450002,238.22739222000382,53224.88745936
2024-09-19,10:48:11.000,263,11082539,112885,0,1726742890,13781.830384549998,238.22034309000446,53224.92938208
2024-09-19,10:48:12.000,263,11082560,112885,0,1726742891,13781.870802409998,238.1850974400004,53224.94335632001
2024-09-19,10:48:13.000,263,11082508,113045,0,1726742892,13781.904483959988,238.1991956999991,53225.03418888001
2024-09-19,10:48:14.000,263,11082528,112965,0,1726742893,13781.958374439993,238.1991956999991,53225.08309872001
2024-09-19,10:48:15.000,263,11082530,112725,0,1726742894,13782.019001229994,238.1850974400004,53225.08309872001
2024-09-19,10:48:16.000,263,11082495,112925,0,1726742895,13782.012264919998,238.1991956999991,53225.138995680005
2024-09-19,10:48:17.000,263,11082544,112805,0,1726742896,13782.052682779999,238.22739222000382,53225.13200856001
2024-09-19,10:48:18.000,263,11082515,112685,0,1726742897,13782.052682779999,238.24149048000254,53225.15995704001
2024-09-19,10:48:19.000,263,11082508,113005,0,1726742898,13782.173936359999,238.20624482999847,53225.22982824001
2024-09-19,10:48:20.000,263,11082587,113005,0,1726742899,13782.19414529,238.21329395999783,53225.27175096
2024-09-19,10:48:21.000,263,11082487,112725,0,1726742900,13782.281717319995,238.24149048000254,53225.26476384
2024-09-19,10:48:22.000,263,11082527,112885,0,1726742901,13782.29518994,238.22034309000446,53225.36258352
2024-09-19,10:48:23.000,263,11082598,112965,0,1726742902,13782.31539887,238.23444135000318,53225.3206608
2024-09-19,10:48:24.000,263,11082571,113045,0,1726742903,13782.31539887,238.23444135000318,53225.39751912001
2024-09-19,10:48:25.000,263,11082532,112925,0,1726742904,13782.301926249995,238.22739222000382,53225.39751912001
2024-09-19,10:48:26.000,263,11082530,112925,0,1726742905,13782.28845362999,238.20624482999847,53225.43944184
2024-09-19,10:48:27.000,263,11082568,112845,0,1726742906,13782.301926249995,238.1991956999991,53225.53726152001
2024-09-19,10:48:28.000,263,11082567,112805,0,1726742907,13782.28845362999,238.21329395999783,53225.572197120004
2024-09-19,10:48:29.000,263,11082568,113005,0,1726742908,13782.26824469999,238.15690092000295,53225.523287280004
2024-09-19,10:48:30.000,263,11082589,112605,0,1726742909,13782.25477208,238.17804831000103,53225.593158480006
2024-09-19,10:48:31.000,263,11082521,112845,0,1726742910,13782.23456315,238.19214656999975,53225.56521000001
2024-09-19,10:48:32.000,263,11082543,112725,0,1726742911,13782.16720004999,238.1850974400004,53225.642068320005
2024-09-19,10:48:33.000,263,11082515,113125,0,1726742912,13782.241299459994,238.14280266000424,53225.690978160004
2024-09-19,10:48:34.000,263,11082528,112965,0,1726742913,13782.28845362999,238.13575353000488,53225.79578496
2024-09-19,10:48:35.000,263,11082546,113045,0,1726742914,13782.301926249995,238.065262230004,53225.739888000004
2024-09-19,10:48:36.000,263,11082563,112885,0,1726742915,13782.32887148999,238.02296745000058,53225.739888000004
2024-09-19,10:48:37.000,263,11082495,112765,0,1726742916,13782.38949827999,237.9524761499997,53225.81674632
2024-09-19,10:48:38.000,263,11082493,112925,0,1726742917,13782.49054292999,237.93132876000163,53225.86565616
2024-09-19,10:48:39.000,263,11082537,113045,0,1726742918,13782.5376971,237.8396900700027,53225.879630400006
2024-09-19,10:48:40.000,263,11082565,112805,0,1726742919,13782.645478059996,237.81149354999798,53225.96347584
2024-09-19,10:48:41.000,263,11082542,112765,0,1726742920,13782.766731639997,237.82559181000397,53225.94950160001
2024-09-19,10:48:42.000,263,11082514,113005,0,1726742921,13782.908194149997,237.83264094000333,53226.06129552
2024-09-19,10:48:43.000,263,11082590,112845,0,1726742922,13783.049656659998,237.80444441999862,53226.06828264001
2024-09-19,10:48:44.000,263,11082535,113045,0,1726742923,13783.177646549993,237.82559181000397,53226.08225688
2024-09-19,10:48:45.000,263,11082494,112765,0,1726742924,13783.352790609999,237.76214964000246,53226.18706368001
2024-09-19,10:48:46.000,263,11082520,112925,0,1726742925,13783.46730787999,237.77624790000118,53226.24994776
2024-09-19,10:48:47.000,263,11082515,113045,0,1726742926,13783.56835252999,237.82559181000397,53226.28488336001
2024-09-19,10:48:48.000,263,11082594,113085,0,1726742927,13783.70981503999,237.84673920000205,53226.40366440001
2024-09-19,10:48:49.000,263,11082535,112805,0,1726742928,13783.77044182999,237.8890339799982,53226.44558712
2024-09-19,10:48:50.000,263,11082535,112925,0,1726742929,13783.810859689991,237.96657440999843,53226.480522720005
2024-09-19,10:48:51.000,263,11082546,112925,0,1726742930,13783.851277549991,237.95952527999907,53226.48750984
2024-09-19,10:48:52.000,263,11082556,112925,0,1726742931,13783.911904339991,238.05116396999802,53226.578342400004
2024-09-19,10:48:53.000,263,11082581,112685,0,1726742932,13783.932113269992,238.12165526999888,53226.62026512001
2024-09-19,10:48:54.000,263,11082577,112885,0,1726742933,13783.979267440001,238.20624482999847,53226.648213600005
2024-09-19,10:48:55.000,263,11082538,113165,0,1726742934,13783.986003749997,238.23444135000318,53226.718084800006
2024-09-19,10:48:56.000,263,11082579,112685,0,1726742935,13784.060103160002,238.2978835200047,53226.78795600001
2024-09-19,10:48:57.000,263,11082497,112925,0,1726742936,13784.053366849992,238.29083438999805,53226.78795600001
2024-09-19,10:48:58.000,263,11082534,112765,0,1726742937,13784.039894230002,238.30493265000405,53226.8228916
2024-09-19,10:48:59.000,263,11082565,112805,0,1726742938,13783.979267440001,238.3119817800034,53226.92071128
2024-09-19,10:49:00.000,263,11082583,113085,0,1726742939,13783.898431720001,238.27673612999934,53226.885775680006
2024-09-19,10:49:01.000,263,11082501,112845,0,1726742940,13783.884959099996,238.24149048000254,53227.00455672001
2024-09-19,10:49:02.000,263,11082524,113205,0,1726742941,13783.851277549991,238.26968699999998,53227.02551808001
2024-09-19,10:49:03.000,263,11082578,113405,0,1726742942,13783.804123379996,238.21329395999783,53227.04647944001
2024-09-19,10:49:04.000,263,11082528,112965,0,1726742943,13783.77717814,238.20624482999847,53227.10936352
2024-09-19,10:49:05.000,263,11082507,112765,0,1726742944,13783.73002396999,238.1850974400004,53227.081415040004
2024-09-19,10:49:06.000,263,11082539,112885,0,1726742945,13783.73676028,238.22034309000446,53227.13032488
2024-09-19,10:49:07.000,263,11082554,112965,0,1726742946,13783.682869799995,238.1498517900036,53227.10936352
2024-09-19,10:49:08.000,263,11082604,112805,0,1726742947,13783.65592456,238.14280266000424,53227.15827336
2024-09-19,10:49:09.000,263,11082558,112805,0,1726742948,13783.65592456,238.12165526999888,53227.15827336
2024-09-19,10:49:10.000,263,11082568,112525,0,1726742949,13783.662660869995,238.09345875000145,53227.270067280006
2024-09-19,10:49:11.000,263,11082558,112845,0,1726742950,13783.790650759991,238.07936049000273,53227.249105920004
2024-09-19,10:49:12.000,263,11082582,113045,0,1726742951,13783.831068619991,238.1005078800008,53227.29801576
2024-09-19,10:49:13.000,263,11082516,112845,0,1726742952,13783.83780493,238.1850974400004,53227.270067280006
2024-09-19,10:49:14.000,263,11082572,112845,0,1726742953,13783.905168029996,238.21329395999783,53227.32596424
2024-09-19,10:49:15.000,263,11082556,112765,0,1726742954,13783.938849580001,238.2837852599987,53227.39583544
2024-09-19,10:49:16.000,263,11082534,113125,0,1726742955,13784.046630539997,238.32608004000213,53227.42378392
2024-09-19,10:49:17.000,263,11082571,112925,0,1726742956,13784.154411499992,238.40362047000235,53227.42378392
2024-09-19,10:49:18.000,263,11082552,112885,0,1726742957,13784.181356740002,238.46706264000386,53227.47968088001
2024-09-19,10:49:19.000,263,11082511,112885,0,1726742958,13784.161147810002,238.52345567999873,53227.535577840004
2024-09-19,10:49:20.000,263,11082573,112765,0,1726742959,13784.161147810002,238.55165220000345,53227.5914748
2024-09-19,10:49:21.000,263,11082547,112805,0,1726742960,13784.140938880002,238.5305048099981,53227.605449040006
2024-09-19,10:49:22.000,263,11082516,112685,0,1726742961,13784.167884119997,238.56575046000216,53227.64737176001
2024-09-19,10:49:23.000,263,11082560,112685,0,1726742962,13784.107257329997,238.5587013300028,53227.68929448
2024-09-19,10:49:24.000,263,11082561,113005,0,1726742963,13784.113993639992,238.5587013300028,53227.752178560004
2024-09-19,10:49:25.000,263,11082529,112925,0,1726742964,13784.154411499992,238.56575046000216,53227.73820432
2024-09-19,10:49:26.000,263,11082555,112725,0,1726742965,13784.134202569992,238.55165220000345,53227.8010884
2024-09-19,10:49:27.000,263,11082554,113085,0,1726742966,13784.181356740002,238.5446030700041,53227.80807552
2024-09-19,10:49:28.000,263,11082577,112925,0,1726742967,13784.248719839998,238.57279959000152,53227.86397248001
2024-09-19,10:49:29.000,263,11082558,112965,0,1726742968,13784.215038289993,238.53755394000473,53227.82903688
2024-09-19,10:49:30.000,263,11082585,112765,0,1726742969,13784.268928769998,238.55165220000345,53227.87794672
2024-09-19,10:49:31.000,263,11082596,112845,0,1726742970,13784.275665079993,238.51640654999937,53227.89890808
2024-09-19,10:49:32.000,263,11082537,112685,0,1726742971,13784.289137699998,238.5446030700041,53227.92685656
2024-09-19,10:49:33.000,263,11082492,113125,0,1726742972,13784.282401389988,238.48821003000194,53227.919869440004
2024-09-19,10:49:34.000,263,11082538,112765,0,1726742973,13784.275665079993,238.50230829000066,53227.95480504
2024-09-19,10:49:35.000,263,11082520,113045,0,1726742974,13784.221774600002,238.48116090000258,53227.96179216001
2024-09-19,10:49:36.000,263,11082544,112805,0,1726742975,13784.262192460003,238.46706264000386,53228.00371488
2024-09-19,10:49:37.000,263,11082584,113285,0,1726742976,13784.309346629998,238.45296437999787,53228.059611840006
2024-09-19,10:49:38.000,263,11082540,113085,0,1726742977,13784.343028179988,238.4106696000017,53228.05262472001
2024-09-19,10:49:39.000,263,11082603,112965,0,1726742978,13784.396918659993,238.4318169899998,53228.0456376
2024-09-19,10:49:40.000,263,11082572,112965,0,1726742979,13784.464281759989,238.45296437999787,53228.087560320004
2024-09-19,10:49:41.000,263,11082549,113085,0,1726742980,13784.497963309994,238.4459152499985,53228.08057320001
2024-09-19,10:49:42.000,263,11082572,112885,0,1726742981,13784.471018069999,238.45296437999787,53228.108521680006
2024-09-19,10:49:43.000,263,11082564,112845,0,1726742982,13784.477754379994,238.4318169899998,53228.17140576
2024-09-19,10:49:44.000,263,11082495,112725,0,1726742983,13784.518172239994,238.4318169899998,53228.19935424001
2024-09-19,10:49:45.000,263,11082556,113005,0,1726742984,13784.511435929999,238.4459152499985,53228.19935424001
2024-09-19,10:49:46.000,263,11082510,112965,0,1726742985,13784.54511747999,238.4600135100045,53228.22031560001
2024-09-19,10:49:47.000,263,11082536,112805,0,1726742986,13784.491226999999,238.50230829000066,53228.255251200004
2024-09-19,10:49:48.000,263,11082530,112965,0,1726742987,13784.450809139998,238.4459152499985,53228.30416104
2024-09-19,10:49:49.000,263,11082515,113205,0,1726742988,13784.396918659993,238.42476786000043,53228.26922544001
2024-09-19,10:49:50.000,263,11082543,112765,0,1726742989,13784.336291869993,238.38247308000427,53228.31114816
2024-09-19,10:49:51.000,263,11082557,112765,0,1726742990,13784.248719839998,238.36837481999828,53228.28319968
2024-09-19,10:49:52.000,263,11082557,112885,0,1726742991,13784.221774600002,238.25558874000126,53228.2901868
2024-09-19,10:49:53.000,263,11082506,112925,0,1726742992,13784.161147810002,238.1850974400004,53228.29717392001
2024-09-19,10:49:54.000,263,11082505,113085,0,1726742993,13784.181356740002,238.17804831000103,53228.26223832
2024-09-19,10:49:55.000,263,11082552,112765,0,1726742994,13784.174620429993,238.14280266000424,53228.255251200004
2024-09-19,10:49:56.000,263,11082573,112805,0,1726742995,13784.140938880002,238.1005078800008,53228.28319968
2024-09-19,10:49:57.000,263,11082539,112845,0,1726742996,13784.147675189997,238.05821310000465,53228.30416104
2024-09-19,10:49:58.000,263,11082484,112965,0,1726742997,13784.181356740002,238.0018200600025,53228.276212560006
2024-09-19,10:49:59.000,263,11082483,112765,0,1726742998,13784.188093049997,237.92427963000227,53228.24826408001
2024-09-19,10:50:00.000,263,11082516,112965,0,1726742999,13784.167884119997,237.88198484999884,53228.227302720006
2024-09-19,10:50:01.000,263,11082537,113005,0,1726743000,13784.241983530002,237.8396900700027,53228.227302720006
2024-09-19,10:50:02.000,263,11082579,113005,0,1726743001,13784.316082939993,237.80444441999862,53228.276212560006
2024-09-19,10:50:03.000,263,11082567,112925,0,1726743002,13784.430600209998,237.7903461599999,53228.24826408001
2024-09-19,10:50:04.000,263,11082501,112805,0,1726743003,13784.484490689989,237.79739528999926,53228.29717392001
2024-09-19,10:50:05.000,263,11082553,112645,0,1726743004,13784.54511747999,237.78329703000054,53228.28319968
2024-09-19,10:50:06.000,263,11082561,112725,0,1726743005,13784.578799029994,237.78329703000054,53228.33909664
2024-09-19,10:50:07.000,263,11082548,112805,0,1726743006,13784.599007959994,237.80444441999862,53228.325122400005
2024-09-19,10:50:08.000,263,11082594,112885,0,1726743007,13784.67310737,237.7903461599999,53228.29717392001
2024-09-19,10:50:09.000,263,11082587,112845,0,1726743008,13784.700052609995,237.77624790000118,53228.35307088
2024-09-19,10:50:10.000,263,11082519,112845,0,1726743009,13784.67310737,237.76919877000182,53228.33210952
2024-09-19,10:50:11.000,263,11082572,112645,0,1726743010,13784.740470469995,237.73395311999775,53228.36704512001
2024-09-19,10:50:12.000,263,11082561,112845,0,1726743011,13784.72699784999,237.7057566000003,53228.360058
2024-09-19,10:50:13.000,263,11082585,112845,0,1726743012,13784.760679399995,237.7269039899984,53228.374032240004
2024-09-19,10:50:14.000,263,11082577,112725,0,1726743013,13784.76741570999,237.7057566000003,53228.40198072
2024-09-19,10:50:15.000,263,11082578,112845,0,1726743014,13784.74720677999,237.63526529999945,53228.394993600006
2024-09-19,10:50:16.000,263,11082497,112965,0,1726743015,13784.760679399995,237.60001965000265,53228.45787768
2024-09-19,10:50:17.000,263,11082557,112525,0,1726743016,13784.740470469995,237.55067573999986,53228.47185192
2024-09-19,10:50:18.000,263,11082513,113005,0,1726743017,13784.70678891999,237.53657748000114,53228.492813280005
2024-09-19,10:50:19.000,263,11082564,112805,0,1726743018,13784.67310737,237.46608618000027,53228.47185192
2024-09-19,10:50:20.000,263,11082567,113165,0,1726743019,13784.63268951,237.43084053000348,53228.45787768
2024-09-19,10:50:21.000,263,11082526,112885,0,1726743020,13784.592271649999,237.3462509700039,53228.492813280005
2024-09-19,10:50:22.000,263,11082533,112805,0,1726743021,13784.538381169994,237.3321527099979,53228.45089056
2024-09-19,10:50:23.000,263,11082535,112685,0,1726743022,13784.56532640999,237.2334648899996,53228.47185192
2024-09-19,10:50:24.000,263,11082542,113005,0,1726743023,13784.491226999999,237.18412098000408,53228.47185192
2024-09-19,10:50:25.000,263,11082498,112565,0,1726743024,13784.457545449994,237.12772794000193,53228.4998004
2024-09-19,10:50:26.000,263,11082496,112925,0,1726743025,13784.396918659993,237.0501875100017,53228.46486480001
2024-09-19,10:50:27.000,263,11082608,112885,0,1726743026,13784.349764489998,236.97969621000084,53228.443903440006
2024-09-19,10:50:28.000,263,11082535,113045,0,1726743027,13784.343028179988,236.93740143000468,53228.422942080004
2024-09-19,10:50:29.000,263,11082499,112765,0,1726743028,13784.349764489998,236.9021557800006,53228.4299292
2024-09-19,10:50:30.000,263,11082564,112845,0,1726743029,13784.322819249988,236.8880575200019,53228.422942080004
2024-09-19,10:50:31.000,263,11082579,113045,0,1726743030,13784.349764489998,236.87395926000318,53228.443903440006
2024-09-19,10:50:32.000,263,11082483,112845,0,1726743031,13784.376709729993,236.84576273999846,53228.38101936
2024-09-19,10:50:33.000,263,11082514,112965,0,1726743032,13784.410391279998,236.85281186999782,53228.47185192
2024-09-19,10:50:34.000,263,11082553,112805,0,1726743033,13784.464281759989,236.8387136099991,53228.394993600006
2024-09-19,10:50:35.000,263,11082518,112885,0,1726743034,13784.518172239994,236.85281186999782,53228.47185192
2024-09-19,10:50:36.000,263,11082534,112765,0,1726743035,13784.54511747999,236.79641883000295,53228.38800648001
2024-09-19,10:50:37.000,263,11082575,112805,0,1726743036,13784.63268951,236.8034679600023,53228.443903440006
2024-09-19,10:50:38.000,263,11082543,112605,0,1726743037,13784.64616212999,236.76117317999888,53228.422942080004
2024-09-19,10:50:39.000,263,11082558,112805,0,1726743038,13784.70678891999,236.77527144000487,53228.4299292
2024-09-19,10:50:40.000,263,11082588,112965,0,1726743039,13784.74720677999,236.76117317999888,53228.4299292
2024-09-19,10:50:41.000,263,11082609,112925,0,1726743040,13784.79436095,236.72592753000208,53228.50678752
2024-09-19,10:50:42.000,263,11082541,112805,0,1726743041,13784.81456988,236.72592753000208,53228.443903440006
2024-09-19,10:50:43.000,263,11082509,112725,0,1726743042,13784.83477881,236.68363274999865,53228.47883904
2024-09-19,10:50:44.000,263,11082519,112925,0,1726743043,13784.801097259995,236.6413379700025,53228.43691632001
2024-09-19,10:50:45.000,263,11082573,112845,0,1726743044,13784.82804249999,236.66248536000057,53228.45089056
2024-09-19,10:50:46.000,263,11082626,112965,0,1726743045,13784.821306189995,236.56379754000227,53228.492813280005
2024-09-19,10:50:47.000,263,11082573,112525,0,1726743046,13784.81456988,236.50035537000076,53228.47883904
2024-09-19,10:50:48.000,263,11082612,112805,0,1726743047,13784.80783356999,236.48625711000204,53228.47185192
2024-09-19,10:50:49.000,263,11082536,112965,0,1726743048,13784.81456988,236.40166755000246,53228.52076176
2024-09-19,10:50:50.000,263,11082537,112925,0,1726743049,13784.83477881,236.3664218999984,53228.47185192
2024-09-19,10:50:51.000,263,11082598,112845,0,1726743050,13784.760679399995,236.31707799000287,53228.4998004
2024-09-19,10:50:52.000,263,11082560,113165,0,1726743051,13784.76741570999,236.246586690002,53228.47185192
2024-09-19,10:50:53.000,263,11082569,112925,0,1726743052,13784.821306189995,236.2324884300033,53228.422942080004
2024-09-19,10:50:54.000,263,11082593,112965,0,1726743053,13784.74720677999,236.19724277999921,53228.422942080004
2024-09-19,10:50:55.000,263,11082508,113045,0,1726743054,13784.77415202,236.20429190999857,53228.50678752
2024-09-19,10:50:56.000,263,11082509,112925,0,1726743055,13784.760679399995,236.17609539000114,53228.47883904
2024-09-19,10:50:57.000,263,11082535,113085,0,1726743056,13784.70678891999,236.19019364999986,53228.47883904
2024-09-19,10:50:58.000,263,11082461,112845,0,1726743057,13784.700052609995,236.20429190999857,53228.45787768
2024-09-19,10:50:59.000,263,11082508,112845,0,1726743058,13784.64616212999,236.1831445200005,53228.4998004
2024-09-19,10:51:00.000,263,11082540,113125,0,1726743059,13784.62595319999,236.2324884300033,53228.443903440006
2024-09-19,10:51:01.000,263,11082512,112965,0,1726743060,13784.62595319999,236.27478320999944,53228.40198072
2024-09-19,10:51:02.000,263,11082552,112885,0,1726743061,13784.68657998999,236.2818323399988,53228.443903440006
2024-09-19,10:51:03.000,263,11082532,112845,0,1726743062,13784.760679399995,236.2818323399988,53228.45787768
2024-09-19,10:51:04.000,263,11082560,112885,0,1726743063,13784.78762463999,236.3311762500016,53228.45089056
2024-09-19,10:51:05.000,263,11082523,112725,0,1726743064,13784.85498774,236.2959306000048,53228.45787768
2024-09-19,10:51:06.000,263,11082487,113125,0,1726743065,13784.982977629996,236.2818323399988,53228.46486480001
2024-09-19,10:51:07.000,263,11082488,112765,0,1726743066,13785.077285970001,236.2959306000048,53228.443903440006
2024-09-19,10:51:08.000,263,11082523,112965,0,1726743067,13785.218748480002,236.2818323399988,53228.48582616001
2024-09-19,10:51:09.000,263,11082496,112765,0,1726743068,13785.380419920002,236.27478320999944,53228.58364584001
2024-09-19,10:51:10.000,263,11082573,112765,0,1726743069,13785.521882429988,236.27478320999944,53228.57665872
2024-09-19,10:51:11.000,263,11082582,112885,0,1726743070,13785.622927079989,236.2959306000048,53228.6395428
2024-09-19,10:51:12.000,263,11082539,112765,0,1726743071,13785.683553869989,236.30297973000415,53228.68146552001
2024-09-19,10:51:13.000,263,11082507,112925,0,1726743072,13785.717235419994,236.33822538000095,53228.709414000004
2024-09-19,10:51:14.000,263,11082492,113045,0,1726743073,13785.744180659989,236.3311762500016,53228.73736248
2024-09-19,10:51:15.000,263,11082569,112885,0,1726743074,13785.710499109999,236.33822538000095,53228.75133672001
2024-09-19,10:51:16.000,263,11082488,113005,0,1726743075,13785.690290179999,236.26068495000072,53228.77229808001
2024-09-19,10:51:17.000,263,11082537,112965,0,1726743076,13785.723971729989,236.25363582000136,53228.8142208
2024-09-19,10:51:18.000,263,11082491,112965,0,1726743077,13785.683553869989,236.2324884300033,53228.84216928
2024-09-19,10:51:19.000,263,11082534,112925,0,1726743078,13785.744180659989,236.21134103999793,53228.8142208
2024-09-19,10:51:20.000,263,11082481,112805,0,1726743079,13785.717235419994,236.16199713000242,53228.87011776001
2024-09-19,10:51:21.000,263,11082513,112845,0,1726743080,13785.723971729989,236.16199713000242,53228.90505336
2024-09-19,10:51:22.000,263,11082520,113005,0,1726743081,13785.737444349994,236.119702349999,53228.91902760001
2024-09-19,10:51:23.000,263,11082549,112805,0,1726743082,13785.723971729989,236.09150583000155,53228.926014720004
2024-09-19,10:51:24.000,263,11082577,112805,0,1726743083,13785.791334829999,236.07740757000283,53228.96793744001
2024-09-19,10:51:25.000,263,11082594,112965,0,1726743084,13785.730708039999,236.07035844000347,53228.97492456
2024-09-19,10:51:26.000,263,11082471,113165,0,1726743085,13785.723971729989,236.05626018000476,53229.00287304
2024-09-19,10:51:27.000,263,11082564,112805,0,1726743086,13785.757653279994,236.01396540000133,53229.00287304
2024-09-19,10:51:28.000,263,11082548,112765,0,1726743087,13785.838488999994,236.00691627000197,53229.05178288
2024-09-19,10:51:29.000,263,11082474,112885,0,1726743088,13785.811543759999,235.96462148999854,53229.10767984001
2024-09-19,10:51:30.000,263,11082601,112885,0,1726743089,13785.939533649995,235.9364249700011,53229.10767984001
2024-09-19,10:51:31.000,263,11082484,112805,0,1726743090,13785.99342413,235.9011793200043,53229.1286412
2024-09-19,10:51:32.000,263,11082500,113125,0,1726743091,13786.040578299995,235.8870810599983,53229.114666960006
2024-09-19,10:51:33.000,263,11082540,112925,0,1726743092,13786.09446878,235.8870810599983,53229.14960256
2024-09-19,10:51:34.000,263,11082514,112525,0,1726743093,13786.11467771,235.86593367000023,53229.1286412
2024-09-19,10:51:35.000,263,11082484,112805,0,1726743094,13786.11467771,235.88003192999895,53229.19152528
2024-09-19,10:51:36.000,263,11082551,113165,0,1726743095,13786.09446878,235.85888454000087,53229.19152528
2024-09-19,10:51:37.000,263,11082483,113005,0,1726743096,13786.101205089995,235.8377371500028,53229.20549952001
2024-09-19,10:51:38.000,263,11082568,113005,0,1726743097,13786.08773246999,235.79544236999936,53229.17755104
2024-09-19,10:51:39.000,263,11082509,113005,0,1726743098,13786.05405092,235.78134411000065,53229.21947376
2024-09-19,10:51:40.000,263,11082474,112765,0,1726743099,13785.98668781999,235.7742949800013,53229.261396480004
2024-09-19,10:51:41.000,263,11082559,112525,0,1726743100,13785.98668781999,235.71790193999914,53229.25440936001
2024-09-19,10:51:42.000,263,11082511,112805,0,1726743101,13785.90585209999,235.74609846000385,53229.24742224
2024-09-19,10:51:43.000,263,11082489,113005,0,1726743102,13785.858697929994,235.78134411000065,53229.261396480004
2024-09-19,10:51:44.000,263,11082535,113125,0,1726743103,13785.811543759999,235.7531475900032,53229.27537072001
2024-09-19,10:51:45.000,263,11082510,113125,0,1726743104,13785.791334829999,235.7249510699985,53229.31729344
2024-09-19,10:51:46.000,263,11082577,112725,0,1726743105,13785.730708039999,235.66855803000362,53229.29633208
2024-09-19,10:51:47.000,263,11082493,112325,0,1726743106,13785.757653279994,235.66150890000426,53229.34524192
2024-09-19,10:51:48.000,263,11082513,112925,0,1726743107,13785.717235419994,235.64741063999827,53229.28934496
2024-09-19,10:51:49.000,263,11082522,113005,0,1726743108,13785.717235419994,235.63331237999955,53229.35222904001
2024-09-19,10:51:50.000,263,11082477,113085,0,1726743109,13785.703762799989,235.59806673000276,53229.38716464
2024-09-19,10:51:51.000,263,11082541,112965,0,1726743110,13785.697026489994,235.58396847000404,53229.331267680005
2024-09-19,10:51:52.000,263,11082538,112965,0,1726743111,13785.643136009989,235.59806673000276,53229.38716464
2024-09-19,10:51:53.000,263,11082515,112805,0,1726743112,13785.636399699993,235.61921412000083,53229.37319040001
2024-09-19,10:51:54.000,263,11082551,113125,0,1726743113,13785.643136009989,235.61216499000147,53229.37319040001
2024-09-19,10:51:55.000,263,11082510,113165,0,1726743114,13785.602718149989,235.6403615099989,53229.380177520005
2024-09-19,10:51:56.000,263,11082512,112765,0,1726743115,13785.622927079989,235.66855803000362,53229.39415176001
2024-09-19,10:51:57.000,263,11082565,112845,0,1726743116,13785.589245529998,235.66150890000426,53229.331267680005
2024-09-19,10:51:58.000,263,11082492,112685,0,1726743117,13785.569036599998,235.66150890000426,53229.282357840006
2024-09-19,10:51:59.000,263,11082577,112965,0,1726743118,13785.542091359988,235.66150890000426,53229.2683836
2024-09-19,10:52:00.000,263,11082576,112965,0,1726743119,13785.501673499988,235.60511586000212,53229.34524192
2024-09-19,10:52:01.000,263,11082469,112765,0,1726743120,13785.454519329993,235.5910176000034,53229.331267680005
2024-09-19,10:52:02.000,263,11082526,112885,0,1726743121,13785.414101469993,235.53462456000125,53229.35921616
2024-09-19,10:52:03.000,263,11082525,112885,0,1726743122,13785.400628850002,235.49937891000445,53229.35222904001
2024-09-19,10:52:04.000,263,11082549,112725,0,1726743123,13785.427574089998,235.4429858700023,53229.37319040001
2024-09-19,10:52:05.000,263,11082606,112645,0,1726743124,13785.366947299997,235.40774021999823,53229.37319040001
2024-09-19,10:52:06.000,263,11082509,112885,0,1726743125,13785.306320509997,235.42183848000423,53229.30331920001
2024-09-19,10:52:07.000,263,11082513,112725,0,1726743126,13785.319793130002,235.41478935000487,53229.30331920001
2024-09-19,10:52:08.000,263,11082526,112685,0,1726743127,13785.286111579997,235.40069108999887,53229.34524192
2024-09-19,10:52:09.000,263,11082510,113125,0,1726743128,13785.232221099992,235.35134718000336,53229.32428056001
2024-09-19,10:52:10.000,263,11082501,112765,0,1726743129,13785.137912760001,235.35134718000336,53229.3382548
2024-09-19,10:52:11.000,263,11082572,112805,0,1726743130,13785.090758589991,235.2949541400012,53229.30331920001
2024-09-19,10:52:12.000,263,11082567,112845,0,1726743131,13785.05707704,235.26675762000377,53229.29633208
2024-09-19,10:52:13.000,263,11082501,112845,0,1726743132,13785.01665918,235.25265935999778,53229.32428056001
2024-09-19,10:52:14.000,263,11082559,113005,0,1726743133,13785.023395489996,235.21036458000162,53229.34524192
2024-09-19,10:52:15.000,263,11082524,112885,0,1726743134,13784.982977629996,235.17511893000483,53229.28934496
2024-09-19,10:52:16.000,263,11082565,112845,0,1726743135,13784.92908714999,235.15397153999947,53229.233448000006
2024-09-19,10:52:17.000,263,11082500,112965,0,1726743136,13784.95603239,235.16102066999883,53229.2683836
2024-09-19,10:52:18.000,263,11082533,112805,0,1726743137,13784.8954056,235.14692241000012,53229.18453816001
2024-09-19,10:52:19.000,263,11082570,112925,0,1726743138,13784.861724049995,235.16102066999883,53229.1985124
2024-09-19,10:52:20.000,263,11082503,112845,0,1726743139,13784.902141909995,235.15397153999947,53229.21947376
2024-09-19,10:52:21.000,263,11082523,112805,0,1726743140,13784.85498774,235.11872589000268,53229.17755104
2024-09-19,10:52:22.000,263,11082559,113205,0,1726743141,13784.87519667,235.11167676000332,53229.19152528
2024-09-19,10:52:23.000,263,11082587,112685,0,1726743142,13784.82804249999,235.11167676000332,53229.14960256
2024-09-19,10:52:24.000,263,11082564,112885,0,1726743143,13784.83477881,235.11872589000268,53229.10767984001
2024-09-19,10:52:25.000,263,11082494,112965,0,1726743144,13784.81456988,235.11872589000268,53229.114666960006
2024-09-19,10:52:26.000,263,11082550,112765,0,1726743145,13784.801097259995,235.15397153999947,53229.1286412
2024-09-19,10:52:27.000,263,11082502,112925,0,1726743146,13784.78762463999,235.16102066999883,53229.114666960006
2024-09-19,10:52:28.000,263,11082546,112445,0,1726743147,13784.78762463999,235.14692241000012,53229.10767984001
2024-09-19,10:52:29.000,263,11082525,112965,0,1726743148,13784.740470469995,235.10462763000396,53229.08671848001
2024-09-19,10:52:30.000,263,11082508,112805,0,1726743149,13784.72699784999,235.11167676000332,53229.07274424
2024-09-19,10:52:31.000,263,11082514,112765,0,1726743150,13784.74720677999,235.12577502000204,53229.10069272
2024-09-19,10:52:32.000,263,11082562,112725,0,1726743151,13784.75394309,235.15397153999947,53229.10767984001
2024-09-19,10:52:33.000,263,11082521,112845,0,1726743152,13784.72699784999,235.1680697999982,53229.1286412
2024-09-19,10:52:34.000,263,11082506,112965,0,1726743153,13784.68657998999,235.15397153999947,53229.08671848001
2024-09-19,10:52:35.000,263,11082522,112885,0,1726743154,13784.70678891999,235.16102066999883,53229.065757120006
2024-09-19,10:52:36.000,263,11082547,113485,0,1726743155,13784.6933163,235.16102066999883,53229.114666960006
2024-09-19,10:52:37.000,263,11082545,112845,0,1726743156,13784.679843679995,235.13987328000076,53229.07973136
2024-09-19,10:52:38.000,263,11082500,112765,0,1726743157,13784.64616212999,235.1680697999982,53229.10069272
2024-09-19,10:52:39.000,263,11082472,112965,0,1726743158,13784.66637105999,235.15397153999947,53229.065757120006
2024-09-19,10:52:40.000,263,11082539,112845,0,1726743159,13784.659634749994,235.13987328000076,53229.08671848001
2024-09-19,10:52:41.000,263,11082588,112845,0,1726743160,13784.659634749994,235.11167676000332,53229.12165408
2024-09-19,10:52:42.000,263,11082569,112845,0,1726743161,13784.65289844,235.0834802399986,53229.114666960006
2024-09-19,10:52:43.000,263,11082554,113045,0,1726743162,13784.639425819994,235.0482345900018,53229.12165408
2024-09-19,10:52:44.000,263,11082492,113125,0,1726743163,13784.63268951,234.99889067999902,53229.13562832001
2024-09-19,10:52:45.000,263,11082586,112845,0,1726743164,13784.56532640999,234.9847924200003,53229.17056392
2024-09-19,10:52:46.000,263,11082557,112925,0,1726743165,13784.524908549989,234.9213502499988,53229.10767984001
2024-09-19,10:52:47.000,263,11082506,113125,0,1726743166,13784.524908549989,234.90725199000008,53229.07973136
2024-09-19,10:52:48.000,263,11082548,113125,0,1726743167,13784.491226999999,234.86495721000392,53229.07973136
2024-09-19,10:52:49.000,263,11082486,113045,0,1726743168,13784.477754379994,234.8226624300005,53229.05178288
2024-09-19,10:52:50.000,263,11082479,113085,0,1726743169,13784.457545449994,234.74512200000026,53229.065757120006
2024-09-19,10:52:51.000,263,11082547,113045,0,1726743170,13784.430600209998,234.68872895999812,53229.07973136
2024-09-19,10:52:52.000,263,11082560,112845,0,1726743171,13784.430600209998,234.65348331000132,53229.07973136
2024-09-19,10:52:53.000,263,11082500,112965,0,1726743172,13784.417127589993,234.6111885299979,53229.03780864001
2024-09-19,10:52:54.000,263,11082524,112845,0,1726743173,13784.356500799993,234.58299201000045,53229.03082152
2024-09-19,10:52:55.000,263,11082525,113165,0,1726743174,13784.295874009993,234.51954983999894,53228.98191168
2024-09-19,10:52:56.000,263,11082504,112965,0,1726743175,13784.221774600002,234.44200940999872,53229.00287304
2024-09-19,10:52:57.000,263,11082569,112925,0,1726743176,13784.181356740002,234.42086202000064,53228.93300184
2024-09-19,10:52:58.000,263,11082530,112765,0,1726743177,13784.188093049997,234.35741984999913,53228.91204048
2024-09-19,10:52:59.000,263,11082562,112805,0,1726743178,13784.140938880002,234.32217420000234,53228.96793744001
2024-09-19,10:53:00.000,263,11082561,112765,0,1726743179,13784.147675189997,234.27283028999955,53228.91902760001
2024-09-19,10:53:01.000,263,11082546,112885,0,1726743180,13784.066839469997,234.20233898999868,53228.91204048
2024-09-19,10:53:02.000,263,11082580,112845,0,1726743181,13784.026421609997,234.19528985999932,53228.87011776001
2024-09-19,10:53:03.000,263,11082486,112965,0,1726743182,13783.999476370002,234.1811916000006,53228.877104880004
2024-09-19,10:53:04.000,263,11082534,112925,0,1726743183,13783.986003749997,234.18824072999996,53228.82120792001
2024-09-19,10:53:05.000,263,11082556,112885,0,1726743184,13783.918640650001,234.15299508000317,53228.8142208
2024-09-19,10:53:06.000,263,11082515,112965,0,1726743185,13783.918640650001,234.1318476899978,53228.779285200006
2024-09-19,10:53:07.000,263,11082554,112725,0,1726743186,13783.911904339991,234.12479855999845,53228.73736248
2024-09-19,10:53:08.000,263,11082527,112965,0,1726743187,13783.898431720001,234.1459459500038,53228.758323840004
2024-09-19,10:53:09.000,263,11082549,112805,0,1726743188,13783.891695409991,234.12479855999845,53228.72338824001
2024-09-19,10:53:10.000,263,11082550,112845,0,1726743189,13783.891695409991,234.15299508000317,53228.6744784
2024-09-19,10:53:11.000,263,11082555,112805,0,1726743190,13783.858013860001,234.16004421000252,53228.709414000004
2024-09-19,10:53:12.000,263,11082579,112885,0,1726743191,13783.864750169996,234.1459459500038,53228.64652992
2024-09-19,10:53:13.000,263,11082528,112885,0,1726743192,13783.844541239996,234.15299508000317,53228.660504160005
2024-09-19,10:53:14.000,263,11082561,113125,0,1726743193,13783.804123379996,234.1318476899978,53228.6395428
2024-09-19,10:53:15.000,263,11082520,112765,0,1726743194,13783.790650759991,234.1177494299991,53228.63255568001
2024-09-19,10:53:16.000,263,11082513,112765,0,1726743195,13783.77717814,234.12479855999845,53228.55569736001
2024-09-19,10:53:17.000,263,11082542,113045,0,1726743196,13783.763705519996,234.0825037800023,53228.55569736001
2024-09-19,10:53:18.000,263,11082535,112845,0,1726743197,13783.804123379996,234.04020899999887,53228.53473600001
2024-09-19,10:53:19.000,263,11082566,112845,0,1726743198,13783.79738707,234.0331598699995,53228.590632960004
2024-09-19,10:53:20.000,263,11082498,113165,0,1726743199,13783.743496589996,234.05430726000486,53228.51377464001
2024-09-19,10:53:21.000,263,11082566,112925,0,1726743200,13783.73676028,234.04725812999823,53228.4998004
2024-09-19,10:53:22.000,263,11082537,112925,0,1726743201,13783.73676028,234.0331598699995,53228.52076176
2024-09-19,10:53:23.000,263,11082545,112885,0,1726743202,13783.73002396999,234.0331598699995,53228.45787768
2024-09-19,10:53:24.000,263,11082519,112805,0,1726743203,13783.70981503999,234.0331598699995,53228.48582616001
2024-09-19,10:53:25.000,263,11082568,112965,0,1726743204,13783.67613349,234.02611074000015,53228.46486480001
2024-09-19,10:53:26.000,263,11082570,112925,0,1726743205,13783.723287659996,234.07545465000294,53228.45089056
2024-09-19,10:53:27.000,263,11082630,113125,0,1726743206,13783.67613349,234.0825037800023,53228.51377464001
2024-09-19,10:53:28.000,263,11082589,113125,0,1726743207,13783.64918824999,234.04020899999887,53228.46486480001
2024-09-19,10:53:29.000,263,11082534,112925,0,1726743208,13783.67613349,234.0331598699995,53228.422942080004
2024-09-19,10:53:30.000,263,11082605,112805,0,1726743209,13783.63571563,233.983815960004,53228.45089056
2024-09-19,10:53:31.000,263,11082572,112885,0,1726743210,13783.642451939995,233.97676683000464,53228.45787768
2024-09-19,10:53:32.000,263,11082570,112685,0,1726743211,13783.56835252999,233.95561943999928,53228.45089056
2024-09-19,10:53:33.000,263,11082594,112805,0,1726743212,13783.57508884,233.92742292000185,53228.4299292
2024-09-19,10:53:34.000,263,11082542,112965,0,1726743213,13783.47404419,233.8992264000044,53228.374032240004
2024-09-19,10:53:35.000,263,11082549,112845,0,1726743214,13783.4134174,233.82873510000354,53228.38800648001
2024-09-19,10:53:36.000,263,11082539,112645,0,1726743215,13783.359526919994,233.75824380000267,53228.35307088
2024-09-19,10:53:37.000,263,11082585,112605,0,1726743216,13783.292163819999,233.70889988999988,53228.34608376001
2024-09-19,10:53:38.000,263,11082544,112965,0,1726743217,13783.238273339994,233.6877525000018,53228.34608376001
2024-09-19,10:53:39.000,263,11082544,112965,0,1726743218,13783.170910239998,233.66660511000373,53228.35307088
2024-09-19,10:53:40.000,263,11082592,112525,0,1726743219,13783.117019759993,233.63135945999966,53228.30416104
2024-09-19,10:53:41.000,263,11082512,112685,0,1726743220,13783.096810829993,233.60316294000222,53228.31114816
2024-09-19,10:53:42.000,263,11082547,112925,0,1726743221,13783.009238799998,233.5608681599988,53228.2901868
2024-09-19,10:53:43.000,263,11082511,112685,0,1726743222,13782.962084630002,233.5397207700007,53228.26922544001
2024-09-19,10:53:44.000,263,11082518,113005,0,1726743223,13782.948612009997,233.51857338000264,53228.26922544001
2024-09-19,10:53:45.000,263,11082588,112805,0,1726743224,13782.908194149997,233.51152425000328,53228.276212560006
2024-09-19,10:53:46.000,263,11082545,113125,0,1726743225,13782.914930459992,233.49742599000456,53228.206341360004
2024-09-19,10:53:47.000,263,11082579,112885,0,1726743226,13782.874512599992,233.51152425000328,53228.21332848
2024-09-19,10:53:48.000,263,11082528,112885,0,1726743227,13782.773467949992,233.51857338000264,53228.18538
2024-09-19,10:53:49.000,263,11082581,112685,0,1726743228,13782.719577470001,233.5397207700007,53228.17140576
2024-09-19,10:53:50.000,263,11082590,112965,0,1726743229,13782.679159610001,233.51857338000264,53228.17839288001
2024-09-19,10:53:51.000,263,11082542,112805,0,1726743230,13782.638741750001,233.48332772999856,53228.17839288001
2024-09-19,10:53:52.000,263,11082597,112845,0,1726743231,13782.564642339996,233.4762785999992,53228.157431520005
2024-09-19,10:53:53.000,263,11082523,112925,0,1726743232,13782.483806619995,233.4269346900037,53228.09454744
2024-09-19,10:53:54.000,263,11082555,112805,0,1726743233,13782.382761969995,233.46922946999985,53228.06659896
2024-09-19,10:53:55.000,263,11082626,112725,0,1726743234,13782.34908041999,233.41988556000433,53228.08057320001
2024-09-19,10:53:56.000,263,11082554,112885,0,1726743235,13782.30866255999,233.4410329500024,53228.0456376
2024-09-19,10:53:57.000,263,11082610,112845,0,1726743236,13782.261508389995,233.39168903999962,53228.05262472001
2024-09-19,10:53:58.000,263,11082588,112805,0,1726743237,13782.21435422,233.39168903999962,53228.07358608
2024-09-19,10:53:59.000,263,11082580,113125,0,1726743238,13782.200881599994,233.36349252000218,53227.99672776
2024-09-19,10:54:00.000,263,11082607,112925,0,1726743239,13782.113309569999,233.38463991000026,53228.03166336001
2024-09-19,10:54:01.000,263,11082521,112805,0,1726743240,13782.032473849998,233.34939426000346,53227.9757664
2024-09-19,10:54:02.000,263,11082581,112925,0,1726743241,13781.992055989998,233.3423451300041,53227.98275352001
2024-09-19,10:54:03.000,263,11082575,112885,0,1726743242,13781.944901819988,233.33529600000475,53227.919869440004
2024-09-19,10:54:04.000,263,11082590,113085,0,1726743243,13781.870802409998,233.28595209000196,53227.870959600004
2024-09-19,10:54:05.000,263,11082592,112765,0,1726743244,13781.850593479998,233.28595209000196,53227.836024
2024-09-19,10:54:06.000,263,11082546,112925,0,1726743245,13781.783230380002,233.25775557000452,53227.870959600004
2024-09-19,10:54:07.000,263,11082535,112445,0,1726743246,13781.776494069993,233.25775557000452,53227.82903688
2024-09-19,10:54:08.000,263,11082573,113045,0,1726743247,13781.722603590002,233.23660817999917,53227.752178560004
2024-09-19,10:54:09.000,263,11082586,112845,0,1726743248,13781.661976800002,233.24365730999853,53227.752178560004
2024-09-19,10:54:10.000,263,11082527,112925,0,1726743249,13781.614822629992,233.24365730999853,53227.75916568
2024-09-19,10:54:11.000,263,11082581,112725,0,1726743250,13781.520514290001,233.2295590499998,53227.752178560004
2024-09-19,10:54:12.000,263,11082589,112805,0,1726743251,13781.426205949996,233.2154607900011,53227.661346
2024-09-19,10:54:13.000,263,11082587,112885,0,1726743252,13781.33863392,233.1802151400043,53227.63339752
2024-09-19,10:54:14.000,263,11082603,112965,0,1726743253,13781.27127081999,233.2154607900011,53227.61942328
2024-09-19,10:54:15.000,263,11082546,112845,0,1726743254,13781.23758927,233.23660817999917,53227.5914748
2024-09-19,10:54:16.000,263,11082559,112765,0,1726743255,13781.15675355,233.24365730999853,53227.5914748
2024-09-19,10:54:17.000,263,11082515,113085,0,1726743256,13781.06918151999,233.22250992000045,53227.59846192001
2024-09-19,10:54:18.000,263,11082615,113005,0,1726743257,13780.981609489994,233.2154607900011,53227.47968088001
2024-09-19,10:54:19.000,263,11082619,112805,0,1726743258,13780.867092219989,233.18726427000365,53227.46570664
2024-09-19,10:54:20.000,263,11082611,112965,0,1726743259,13780.826674359989,233.14496949000022,53227.486668000005
2024-09-19,10:54:21.000,263,11082592,112885,0,1726743260,13780.833410669999,233.12382210000214,53227.40282256
2024-09-19,10:54:22.000,263,11082583,113125,0,1726743261,13780.799729119994,233.15201861999958,53227.40282256
2024-09-19,10:54:23.000,263,11082558,112925,0,1726743262,13780.759311259993,233.13792036000086,53227.28404152
2024-09-19,10:54:24.000,263,11082638,112685,0,1726743263,13780.691948159998,233.11677297000278,53227.2770544
2024-09-19,10:54:25.000,263,11082596,113205,0,1726743264,13780.611112439998,233.10267471000407,53227.21417032001
2024-09-19,10:54:26.000,263,11082562,112845,0,1726743265,13780.577430889993,233.10267471000407,53227.200196080004
2024-09-19,10:54:27.000,263,11082573,112725,0,1726743266,13780.530276719997,232.96169211000233,53227.23513168
2024-09-19,10:54:28.000,263,11082552,112605,0,1726743267,13780.510067789997,232.91234819999954,53227.18622184
2024-09-19,10:54:29.000,263,11082580,112805,0,1726743268,13780.442704690002,232.89824994000082,53227.137312
2024-09-19,10:54:30.000,263,11082533,112845,0,1726743269,13780.334923729992,232.89824994000082,53227.11635064
2024-09-19,10:54:31.000,263,11082547,113125,0,1726743270,13780.287769559996,232.8700534200034,53227.02551808001
2024-09-19,10:54:32.000,263,11082566,112965,0,1726743271,13780.206933839996,232.84185689999867,53226.97660824001
2024-09-19,10:54:33.000,263,11082569,112965,0,1726743272,13780.20019753,232.83480776999932,53226.962634
2024-09-19,10:54:34.000,263,11082551,112925,0,1726743273,13780.09241656999,232.8207095100006,53226.8927628
2024-09-19,10:54:35.000,263,11082528,112765,0,1726743274,13780.03852609,232.8207095100006,53226.815904480005
2024-09-19,10:54:36.000,263,11082491,112685,0,1726743275,13779.9778993,232.79251299000316,53226.80193024
2024-09-19,10:54:37.000,263,11082599,113165,0,1726743276,13779.91053619999,232.7854638600038,53226.78096888
2024-09-19,10:54:38.000,263,11082535,112685,0,1726743277,13779.822964169995,232.72907082000165,53226.66218784
2024-09-19,10:54:39.000,263,11082586,113365,0,1726743278,13779.78928261999,232.71497256000293,53226.648213600005
2024-09-19,10:54:40.000,263,11082521,112805,0,1726743279,13779.72865582999,232.70087430000422,53226.62725224
2024-09-19,10:54:41.000,263,11082527,112765,0,1726743280,13779.694974279999,232.68677603999822,53226.56436816
2024-09-19,10:54:42.000,263,11082593,112805,0,1726743281,13779.641083799994,232.63038300000335,53226.50148408001
2024-09-19,10:54:43.000,263,11082517,112885,0,1726743282,13779.600665939994,232.61628474000463,53226.431612880006
2024-09-19,10:54:44.000,263,11082550,112925,0,1726743283,13779.499621289993,232.60218647999864,53226.44558712
2024-09-19,10:54:45.000,263,11082563,112765,0,1726743284,13779.472676049998,232.5246460499984,53226.37571592001
2024-09-19,10:54:46.000,263,11082534,112685,0,1726743285,13779.492884979998,232.49644953000097,53226.28488336001
2024-09-19,10:54:47.000,263,11082605,112685,0,1726743286,13779.432258189998,232.50349866000033,53226.27789624
2024-09-19,10:54:48.000,263,11082580,113125,0,1726743287,13779.438994499993,232.4894004000016,53226.22199928
2024-09-19,10:54:49.000,263,11082580,112605,0,1726743288,13779.465939739988,232.4894004000016,53226.18706368001
2024-09-19,10:54:50.000,263,11082550,112765,0,1726743289,13779.513093909998,232.46825301000354,53226.145140960005
2024-09-19,10:54:51.000,263,11082595,112885,0,1726743290,13779.506357599988,232.39776171000267,53226.06828264001
2024-09-19,10:54:52.000,263,11082582,112925,0,1726743291,13779.553511769998,232.3907125800033,53226.026359920004
2024-09-19,10:54:53.000,263,11082590,112885,0,1726743292,13779.560248079993,232.34841779999988,53225.977450080005
2024-09-19,10:54:54.000,263,11082554,112685,0,1726743293,13779.553511769998,232.28497562999837,53225.94950160001
2024-09-19,10:54:55.000,263,11082588,112845,0,1726743294,13779.614138559999,232.24972998000158,53225.879630400006
2024-09-19,10:54:56.000,263,11082648,112965,0,1726743295,13779.607402249989,232.20743519999814,53225.907578880004
2024-09-19,10:54:57.000,263,11082545,112845,0,1726743296,13779.614138559999,232.22153346000414,53225.879630400006
2024-09-19,10:54:58.000,263,11082549,112885,0,1726743297,13779.614138559999,232.20743519999814,53225.78879784
2024-09-19,10:54:59.000,263,11082588,112805,0,1726743298,13779.607402249989,232.20038606999879,53225.81674632
2024-09-19,10:55:00.000,263,11082556,112925,0,1726743299,13779.607402249989,232.2285825900035,53225.76783648
2024-09-19,10:55:01.000,263,11082573,113045,0,1726743300,13779.634347489999,232.25677911000093,53225.69796528
2024-09-19,10:55:02.000,263,11082588,112405,0,1726743301,13779.627611179989,232.22153346000414,53225.690978160004
2024-09-19,10:55:03.000,263,11082617,113205,0,1726743302,13779.573720699998,232.24268085000222,53225.65604256
2024-09-19,10:55:04.000,263,11082547,112685,0,1726743303,13779.573720699998,232.22153346000414,53225.65604256
2024-09-19,10:55:05.000,263,11082584,113005,0,1726743304,13779.540039149993,232.25677911000093,53225.57918424
2024-09-19,10:55:06.000,263,11082645,112805,0,1726743305,13779.492884979998,232.24972998000158,53225.55123576
2024-09-19,10:55:07.000,263,11082606,112965,0,1726743306,13779.479412359993,232.20743519999814,53225.523287280004
2024-09-19,10:55:08.000,263,11082590,112845,0,1726743307,13779.472676049998,232.23563172000286,53225.544248640006
2024-09-19,10:55:09.000,263,11082591,112885,0,1726743308,13779.479412359993,232.22153346000414,53225.44642896001
2024-09-19,10:55:10.000,263,11082612,112845,0,1726743309,13779.445730809988,232.22153346000414,53225.45341608
2024-09-19,10:55:11.000,263,11082581,112925,0,1726743310,13779.391840329998,232.22153346000414,53225.43245472
2024-09-19,10:55:12.000,263,11082564,112805,0,1726743311,13779.398576639993,232.20743519999814,53225.390532
2024-09-19,10:55:13.000,263,11082551,113325,0,1726743312,13779.405312950003,232.1792386800007,53225.34860928001
2024-09-19,10:55:14.000,263,11082605,112845,0,1726743313,13779.412049259998,232.12284563999856,53225.33463504
2024-09-19,10:55:15.000,263,11082611,112725,0,1726743314,13779.459203429993,232.10169825000048,53225.29271232
2024-09-19,10:55:16.000,263,11082617,112925,0,1726743315,13779.459203429993,232.08759999000176,53225.26476384
2024-09-19,10:55:17.000,263,11082568,112965,0,1726743316,13779.438994499993,232.10169825000048,53225.208866880006
2024-09-19,10:55:18.000,263,11082543,112845,0,1726743317,13779.412049259998,232.0664526000037,53225.208866880006
2024-09-19,10:55:19.000,263,11082569,112845,0,1726743318,13779.398576639993,232.03825607999897,53225.20187976001
2024-09-19,10:55:20.000,263,11082600,112845,0,1726743319,13779.337949849993,232.0523543399977,53225.18091840001
2024-09-19,10:55:21.000,263,11082496,112925,0,1726743320,13779.324477230002,232.02415782000026,53225.12502144
2024-09-19,10:55:22.000,263,11082588,112885,0,1726743321,13779.257114129992,232.00301043000218,53225.06213736001
2024-09-19,10:55:23.000,263,11082609,112885,0,1726743322,13779.196487339992,232.01005956000154,53225.041176000006
2024-09-19,10:55:24.000,263,11082623,113125,0,1726743323,13779.189751029997,231.98891217000346,53225.04816312
2024-09-19,10:55:25.000,263,11082534,113085,0,1726743324,13779.095442689992,231.93956826000067,53224.99925328
2024-09-19,10:55:26.000,263,11082594,113045,0,1726743325,13779.028079589996,231.9677647799981,53224.9363692
2024-09-19,10:55:27.000,263,11082552,112605,0,1726743326,13778.974189109991,231.87612608999916,53224.922394960005
2024-09-19,10:55:28.000,263,11082597,113005,0,1726743327,13778.994398039991,231.833831310003,53224.90842072
2024-09-19,10:55:29.000,263,11082639,112805,0,1726743328,13778.933771249991,231.79858565999893,53224.81060104
2024-09-19,10:55:30.000,263,11082546,112805,0,1726743329,13778.92029863,231.72809435999807,53224.74072984
2024-09-19,10:55:31.000,263,11082545,113125,0,1726743330,13778.87988077,231.69989784000063,53224.69880712001
2024-09-19,10:55:32.000,263,11082551,112805,0,1726743331,13778.83946291,231.6223574100004,53224.71976848
2024-09-19,10:55:33.000,263,11082519,112765,0,1726743332,13778.83272659999,231.58006263000425,53224.64291016
2024-09-19,10:55:34.000,263,11082623,112965,0,1726743333,13778.825990289995,231.49547307000466,53224.635923040005
2024-09-19,10:55:35.000,263,11082546,112645,0,1726743334,13778.805781359995,231.44612916000187,53224.58002608001
2024-09-19,10:55:36.000,263,11082609,112685,0,1726743335,13778.77883612,231.375637860001,53224.49618064
2024-09-19,10:55:37.000,263,11082561,112965,0,1726743336,13778.81925398,231.36858873000165,53224.39137384001
2024-09-19,10:55:38.000,263,11082613,113125,0,1726743337,13778.745154569995,231.3121956899995,53224.39137384001
2024-09-19,10:55:39.000,263,11082573,112805,0,1726743338,13778.724945639995,231.24170438999863,53224.370412480006
2024-09-19,10:55:40.000,263,11082601,112885,0,1726743339,13778.6980004,231.1782622200044,53224.27259280001
2024-09-19,10:55:41.000,263,11082584,112805,0,1726743340,13778.644109919995,231.13596744000097,53224.24464432001
2024-09-19,10:55:42.000,263,11082565,113005,0,1726743341,13778.583483129994,231.07957439999882,53224.22368296001
2024-09-19,10:55:43.000,263,11082579,112805,0,1726743342,13778.54980157999,231.0654761400001,53224.17477312001
2024-09-19,10:55:44.000,263,11082602,112725,0,1726743343,13778.543065269994,230.98793570999987,53224.132850400005
2024-09-19,10:55:45.000,263,11082589,112965,0,1726743344,13778.482438479994,230.95269006000308,53224.07695344001
2024-09-19,10:55:46.000,263,11082600,113205,0,1726743345,13778.442020619994,230.8681005000035,53224.04201784
2024-09-19,10:55:47.000,263,11082599,112765,0,1726743346,13778.401602759994,230.81170746000134,53223.93022392
2024-09-19,10:55:48.000,263,11082599,112765,0,1726743347,13778.374657519998,230.77646181000455,53223.9232368
2024-09-19,10:55:49.000,263,11082559,112805,0,1726743348,13778.401602759994,230.7200687700024,53223.88131408
2024-09-19,10:55:50.000,263,11082607,112645,0,1726743349,13778.340975969993,230.69892138000432,53223.83939136001
2024-09-19,10:55:51.000,263,11082567,113045,0,1726743350,13778.327503349989,230.64957747000153,53223.77650728
2024-09-19,10:55:52.000,263,11082611,112965,0,1726743351,13778.253403939998,230.58613530000002,53223.73458456
2024-09-19,10:55:53.000,263,11082619,112685,0,1726743352,13778.219722389993,230.55088965000323,53223.68567472
2024-09-19,10:55:54.000,263,11082608,113005,0,1726743353,13778.219722389993,230.50154574000044,53223.643751999996
2024-09-19,10:55:55.000,263,11082561,113045,0,1726743354,13778.179304529993,230.46630009000364,53223.58785504
2024-09-19,10:55:56.000,263,11082549,112885,0,1726743355,13778.159095599993,230.40285792000213,53223.55291944001
2024-09-19,10:55:57.000,263,11082565,112965,0,1726743356,13778.078259879992,230.3605631399987,53223.48304824001
2024-09-19,10:55:58.000,263,11082594,112965,0,1726743357,13777.997424159992,230.34646487999998,53223.38522856001
2024-09-19,10:55:59.000,263,11082598,113005,0,1726743358,13777.970478919997,230.26892444999976,53223.364267200006
2024-09-19,10:56:00.000,263,11082634,112805,0,1726743359,13777.930061059997,230.2618753200004,53223.28740888001
2024-09-19,10:56:01.000,263,11082597,112885,0,1726743360,13777.882906890001,230.2618753200004,53223.23849904001
2024-09-19,10:56:02.000,263,11082528,112765,0,1726743361,13777.842489030001,230.21958054000424,53223.23151192
2024-09-19,10:56:03.000,263,11082542,112925,0,1726743362,13777.869434269996,230.18433489000017,53223.16164072
2024-09-19,10:56:04.000,263,11082604,112965,0,1726743363,13777.889643199996,230.14908924000338,53223.126705120005
2024-09-19,10:56:05.000,263,11082617,112885,0,1726743364,13777.869434269996,230.15613837000274,53223.05683392
2024-09-19,10:56:06.000,263,11082547,113125,0,1726743365,13777.829016409996,230.1138435899993,53223.07080816001
2024-09-19,10:56:07.000,263,11082633,112885,0,1726743366,13777.889643199996,230.0997453300006,53223.02189832001
2024-09-19,10:56:08.000,263,11082609,112805,0,1726743367,13777.808807479996,230.04335228999844,53222.92407864
2024-09-19,10:56:09.000,263,11082542,112965,0,1726743368,13777.835752719991,230.0504014199978,53222.91709152
2024-09-19,10:56:10.000,263,11082587,112685,0,1726743369,13777.808807479996,230.015155770001,53222.91709152
2024-09-19,10:56:11.000,263,11082610,112925,0,1726743370,13777.76165331,230.015155770001,53222.791323360005
2024-09-19,10:56:12.000,263,11082576,112765,0,1726743371,13777.67408127999,229.94466447000013,53222.77734912
2024-09-19,10:56:13.000,263,11082605,112925,0,1726743372,13777.61345448999,229.90236969000398,53222.71446504001
2024-09-19,10:56:14.000,263,11082572,113165,0,1726743373,13777.57303662999,229.89532056000462,53222.67952944
2024-09-19,10:56:15.000,263,11082500,113005,0,1726743374,13777.55282769999,229.90236969000398,53222.59568400001
2024-09-19,10:56:16.000,263,11082572,112765,0,1726743375,13777.525882459995,229.90941882000334,53222.58869688
2024-09-19,10:56:17.000,263,11082562,112925,0,1726743376,13777.525882459995,229.87417316999927,53222.504851440004
2024-09-19,10:56:18.000,263,11082562,112845,0,1726743377,13777.45178304999,229.8530257800012,53222.48389008
2024-09-19,10:56:19.000,263,11082590,112925,0,1726743378,13777.39789257,229.81073099999776,53222.47690296001
2024-09-19,10:56:20.000,263,11082589,112845,0,1726743379,13777.37768364,229.7684362200016,53222.43498024
2024-09-19,10:56:21.000,263,11082585,112845,0,1726743380,13777.364211019994,229.7049940500001,53222.40004464001
2024-09-19,10:56:22.000,263,11082595,112685,0,1726743381,13777.323793159994,229.69089579000138,53222.358121920006
2024-09-19,10:56:23.000,263,11082589,112845,0,1726743382,13777.323793159994,229.66269927000394,53222.337160560004
2024-09-19,10:56:24.000,263,11082591,112925,0,1726743383,13777.29011160999,229.59925710000243,53222.26030224001
2024-09-19,10:56:25.000,263,11082620,113085,0,1726743384,13777.24969374999,229.59220797000307,53222.26030224001
2024-09-19,10:56:26.000,263,11082562,112805,0,1726743385,13777.195803269999,229.556962319999,53222.27427648
2024-09-19,10:56:27.000,263,11082565,112965,0,1726743386,13777.168858029989,229.5217166700022,53222.1764568
2024-09-19,10:56:28.000,263,11082531,112845,0,1726743387,13777.108231239989,229.49352015000477,53222.1764568
2024-09-19,10:56:29.000,263,11082548,112965,0,1726743388,13777.067813379988,229.46532363000006,53222.14850832
2024-09-19,10:56:30.000,263,11082633,112805,0,1726743389,13777.020659209993,229.3948323299992,53222.08562424
2024-09-19,10:56:31.000,263,11082541,113045,0,1726743390,13776.980241349993,229.34548842000368,53222.07863712
2024-09-19,10:56:32.000,263,11082590,112645,0,1726743391,13776.885933010002,229.32434102999832,53222.001778800004
2024-09-19,10:56:33.000,263,11082581,113005,0,1726743392,13776.811833599997,229.31729189999896,53221.98780456
2024-09-19,10:56:34.000,263,11082535,112685,0,1726743393,13776.737734189992,229.28204625000217,53221.966843199996
2024-09-19,10:56:35.000,263,11082633,113045,0,1726743394,13776.704052640001,229.2115549500013,53221.88299776
2024-09-19,10:56:36.000,263,11082555,112765,0,1726743395,13776.616480609991,229.19745669000258,53221.91094624
2024-09-19,10:56:37.000,263,11082570,112765,0,1726743396,13776.576062749991,229.18335843000386,53221.855049280006
2024-09-19,10:56:38.000,263,11082525,112965,0,1726743397,13776.468281789996,229.16926016999787,53221.834087920004
2024-09-19,10:56:39.000,263,11082541,112845,0,1726743398,13776.43460023999,229.09171973999764,53221.80613944001
2024-09-19,10:56:40.000,263,11082578,112965,0,1726743399,13776.367237139995,229.07762147999892,53221.71530688
2024-09-19,10:56:41.000,263,11082581,112805,0,1726743400,13776.29987404,229.04237583000213,53221.687358400006
2024-09-19,10:56:42.000,263,11082580,112765,0,1726743401,13776.23924725,229.00713017999806,53221.69434552
2024-09-19,10:56:43.000,263,11082586,112765,0,1726743402,13776.205565699995,228.97893366000062,53221.63146144001
2024-09-19,10:56:44.000,263,11082585,112445,0,1726743403,13776.205565699995,228.97893366000062,53221.58953872001
2024-09-19,10:56:45.000,263,11082530,112805,0,1726743404,13776.15167521999,228.93663888000447,53221.60351296
2024-09-19,10:56:46.000,263,11082547,112965,0,1726743405,13776.17188414999,228.95073714000318,53221.55460312
2024-09-19,10:56:47.000,263,11082600,113085,0,1726743406,13776.13146628999,228.9013932300004,53221.568577360005
2024-09-19,10:56:48.000,263,11082544,112765,0,1726743407,13776.084312119994,228.85204932000488,53221.519667520006
2024-09-19,10:56:49.000,263,11082529,112645,0,1726743408,13776.09104842999,228.85204932000488,53221.49171904001
2024-09-19,10:56:50.000,263,11082592,112685,0,1726743409,13776.064103189994,228.8027054100021,53221.4777448
2024-09-19,10:56:51.000,263,11082512,112605,0,1726743410,13776.057366879999,228.80975454000145,53221.44280920001
2024-09-19,10:56:52.000,263,11082557,112965,0,1726743411,13776.097784739999,228.76041062999866,53221.39389936001
2024-09-19,10:56:53.000,263,11082567,112685,0,1726743412,13776.043894259994,228.7533614999993,53221.42883496
2024-09-19,10:56:54.000,263,11082571,113005,0,1726743413,13776.057366879999,228.7040175900038,53221.39389936001
2024-09-19,10:56:55.000,263,11082599,112965,0,1726743414,13776.077575809999,228.69696846000443,53221.37992512
2024-09-19,10:56:56.000,263,11082546,112805,0,1726743415,13776.104521049994,228.68287019999843,53221.400886480005
2024-09-19,10:56:57.000,263,11082536,112845,0,1726743416,13776.07083949999,228.66172281000036,53221.37992512
2024-09-19,10:56:58.000,263,11082591,112885,0,1726743417,13776.037157949999,228.6194280300042,53221.36595088
2024-09-19,10:56:59.000,263,11082608,112965,0,1726743418,13776.003476399994,228.6053297699982,53221.38691224
2024-09-19,10:57:00.000,263,11082607,112725,0,1726743419,13776.023685329994,228.58418238000013,53221.3380024
2024-09-19,10:57:01.000,263,11082547,112965,0,1726743420,13775.949585919989,228.5700841200014,53221.351976640006
2024-09-19,10:57:02.000,263,11082584,112445,0,1726743421,13776.003476399994,228.53483847000462,53221.31005392
2024-09-19,10:57:03.000,263,11082621,112885,0,1726743422,13775.942849609994,228.52074020999862,53221.32402816001
2024-09-19,10:57:04.000,263,11082584,112805,0,1726743423,13775.922640679993,228.4713963000031,53221.282105440005
2024-09-19,10:57:05.000,263,11082615,112845,0,1726743424,13775.902431749993,228.4713963000031,53221.25415696001
2024-09-19,10:57:06.000,263,11082566,112885,0,1726743425,13775.855277579998,228.4572980400044,53221.19127288
2024-09-19,10:57:07.000,263,11082569,112805,0,1726743426,13775.821596029993,228.4713963000031,53221.21922136
2024-09-19,10:57:08.000,263,11082529,112685,0,1726743427,13775.787914479988,228.46434717000375,53221.25415696001
2024-09-19,10:57:09.000,263,11082600,112965,0,1726743428,13775.781178169993,228.46434717000375,53221.24018272
2024-09-19,10:57:10.000,263,11082607,112725,0,1726743429,13775.686869830002,228.4713963000031,53221.21922136
2024-09-19,10:57:11.000,263,11082580,112845,0,1726743430,13775.639715659992,228.46434717000375,53221.19127288
2024-09-19,10:57:12.000,263,11082549,112645,0,1726743431,13775.646451970002,228.46434717000375,53221.22620848001
2024-09-19,10:57:13.000,263,11082517,112885,0,1726743432,13775.619506729992,228.49959282000054,53221.14935016
2024-09-19,10:57:14.000,263,11082530,112765,0,1726743433,13775.606034110002,228.48549456000183,53221.20524712001
2024-09-19,10:57:15.000,263,11082560,112845,0,1726743434,13775.538671009992,228.49959282000054,53221.12140168
2024-09-19,10:57:16.000,263,11082607,112885,0,1726743435,13775.552143629997,228.5066419499999,53221.13537592001
2024-09-19,10:57:17.000,263,11082535,112765,0,1726743436,13775.552143629997,228.53483847000462,53221.12838880001
2024-09-19,10:57:18.000,263,11082591,112805,0,1726743437,13775.518462079992,228.49959282000054,53221.114414560005
2024-09-19,10:57:19.000,263,11082613,112765,0,1726743438,13775.471307909997,228.49959282000054,53221.08646608001
2024-09-19,10:57:20.000,263,11082547,112965,0,1726743439,13775.525198390002,228.49254369000118,53221.14236304
2024-09-19,10:57:21.000,263,11082625,112885,0,1726743440,13775.518462079992,228.52778933999798,53221.15633728001
2024-09-19,10:57:22.000,263,11082616,112845,0,1726743441,13775.565616250002,228.5700841200014,53221.163324400004
2024-09-19,10:57:23.000,263,11082615,112845,0,1726743442,13775.579088869992,228.57713325000077,53221.14935016
2024-09-19,10:57:24.000,263,11082586,112965,0,1726743443,13775.572352559997,228.58418238000013,53221.15633728001
2024-09-19,10:57:25.000,263,11082582,112765,0,1726743444,13775.619506729992,228.56303499000205,53221.163324400004
2024-09-19,10:57:26.000,263,11082637,113005,0,1726743445,13775.606034110002,228.5912315099995,53221.21922136
2024-09-19,10:57:27.000,263,11082561,112765,0,1726743446,13775.653188279997,228.5559858600027,53221.21223424
2024-09-19,10:57:28.000,263,11082612,112765,0,1726743447,13775.619506729992,228.54188760000397,53221.21223424
2024-09-19,10:57:29.000,263,11082590,112965,0,1726743448,13775.659924589992,228.52074020999862,53221.17031152
2024-09-19,10:57:30.000,263,11082619,112925,0,1726743449,13775.707078760002,228.56303499000205,53221.19826
2024-09-19,10:57:31.000,263,11082621,112565,0,1726743450,13775.720551379993,228.5700841200014,53221.19127288
2024-09-19,10:57:32.000,263,11082548,112965,0,1726743451,13775.787914479988,228.5912315099995,53221.163324400004
2024-09-19,10:57:33.000,263,11082573,112805,0,1726743452,13775.808123409988,228.5700841200014,53221.15633728001
2024-09-19,10:57:34.000,263,11082589,112965,0,1726743453,13775.801387099993,228.5559858600027,53221.15633728001
2024-09-19,10:57:35.000,263,11082549,112365,0,1726743454,13775.848541269988,228.54188760000397,53221.20524712001
2024-09-19,10:57:36.000,263,11082586,112925,0,1726743455,13775.875486509998,228.5700841200014,53221.21223424
2024-09-19,10:57:37.000,263,11082529,112765,0,1726743456,13775.915904369998,228.57713325000077,53221.184285760006
2024-09-19,10:57:38.000,263,11082531,112965,0,1726743457,13775.956322229998,228.6053297699982,53221.17729864001
2024-09-19,10:57:39.000,263,11082530,113285,0,1726743458,13775.969794849989,228.58418238000013,53221.163324400004
2024-09-19,10:57:40.000,263,11082611,112805,0,1726743459,13775.969794849989,228.54188760000397,53221.25415696001
2024-09-19,10:57:41.000,263,11082506,112805,0,1726743460,13775.983267469994,228.53483847000462,53221.24716984
2024-09-19,10:57:42.000,263,11082577,112885,0,1726743461,13775.976531159999,228.4713963000031,53221.24716984
2024-09-19,10:57:43.000,263,11082581,112805,0,1726743462,13775.969794849989,228.48549456000183,53221.30306680001
2024-09-19,10:57:44.000,263,11082509,113085,0,1726743463,13776.030421639989,228.43615064999904,53221.27511832001
2024-09-19,10:57:45.000,263,11082597,113125,0,1726743464,13776.064103189994,228.42205239000032,53221.24018272
2024-09-19,10:57:46.000,263,11082597,112685,0,1726743465,13776.104521049994,228.37975761000416,53221.26114408
2024-09-19,10:57:47.000,263,11082504,112965,0,1726743466,13776.15841153,228.38680674000352,53221.331015280004
2024-09-19,10:57:48.000,263,11082624,112805,0,1726743467,13776.19209307999,228.35156108999945,53221.30306680001
2024-09-19,10:57:49.000,263,11082604,112845,0,1726743468,13776.21230200999,228.3445119600001,53221.331015280004
2024-09-19,10:57:50.000,263,11082559,113005,0,1726743469,13776.266192489995,228.3092663100033,53221.35896376
2024-09-19,10:57:51.000,263,11082579,112965,0,1726743470,13776.25271986999,228.30221718000394,53221.37293800001
2024-09-19,10:57:52.000,263,11082614,113045,0,1726743471,13776.286401419995,228.2599224000005,53221.34498952001
2024-09-19,10:57:53.000,263,11082602,112845,0,1726743472,13776.36050083,228.27402065999922,53221.36595088
2024-09-19,10:57:54.000,263,11082592,112805,0,1726743473,13776.37397344999,228.25287327000115,53221.4078736
2024-09-19,10:57:55.000,263,11082587,112845,0,1726743474,13776.41439130999,228.26697152999986,53221.4078736
2024-09-19,10:57:56.000,263,11082596,113085,0,1726743475,13776.47501809999,228.27402065999922,53221.4078736
2024-09-19,10:57:57.000,263,11082602,112805,0,1726743476,13776.488490719996,228.2458241400018,53221.46377056001
2024-09-19,10:57:58.000,263,11082579,113045,0,1726743477,13776.48175441,228.25287327000115,53221.46377056001
2024-09-19,10:57:59.000,263,11082525,112805,0,1726743478,13776.50196334,228.2246767500037,53221.519667520006
2024-09-19,10:58:00.000,263,11082564,112965,0,1726743479,13776.488490719996,228.23172588000307,53221.54062888001
2024-09-19,10:58:01.000,263,11082580,112765,0,1726743480,13776.515435959991,228.23172588000307,53221.54062888001
2024-09-19,10:58:02.000,263,11082528,112845,0,1726743481,13776.56259013,228.21762762000435,53221.568577360005
2024-09-19,10:58:03.000,263,11082565,113045,0,1726743482,13776.549117509996,228.18943109999964,53221.568577360005
2024-09-19,10:58:04.000,263,11082527,112885,0,1726743483,13776.488490719996,228.21057848999772,53221.56159024001
2024-09-19,10:58:05.000,263,11082598,112845,0,1726743484,13776.48175441,228.196480229999,53221.547616
2024-09-19,10:58:06.000,263,11082634,112885,0,1726743485,13776.46154548,228.14713632000348,53221.54062888001
2024-09-19,10:58:07.000,263,11082530,112765,0,1726743486,13776.46154548,228.1118906699994,53221.61050008001
2024-09-19,10:58:08.000,263,11082522,113085,0,1726743487,13776.48175441,228.07664502000262,53221.59652584
2024-09-19,10:58:09.000,263,11082530,112765,0,1726743488,13776.44133655,228.04139936999854,53221.617487200005
2024-09-19,10:58:10.000,263,11082517,112725,0,1726743489,13776.45480916999,228.0132028500011,53221.617487200005
2024-09-19,10:58:11.000,263,11082532,112805,0,1726743490,13776.41439130999,228.00615372000175,53221.6524228
2024-09-19,10:58:12.000,263,11082560,113125,0,1726743491,13776.45480916999,228.0132028500011,53221.617487200005
2024-09-19,10:58:13.000,263,11082605,112805,0,1726743492,13776.48175441,227.99205546000303,53221.63844856001
2024-09-19,10:58:14.000,263,11082506,112845,0,1726743493,13776.515435959991,227.98500633000367,53221.63146144001
2024-09-19,10:58:15.000,263,11082514,112725,0,1726743494,13776.528908579996,227.97090806999768,53221.617487200005
2024-09-19,10:58:16.000,263,11082519,113005,0,1726743495,13776.48175441,227.95680980999896,53221.62447432
2024-09-19,10:58:17.000,263,11082606,112725,0,1726743496,13776.488490719996,227.90746590000344,53221.63146144001
2024-09-19,10:58:18.000,263,11082557,112885,0,1726743497,13776.46154548,227.90746590000344,53221.63146144001
2024-09-19,10:58:19.000,263,11082519,112765,0,1726743498,13776.448072859996,227.9145150300028,53221.63146144001
2024-09-19,10:58:20.000,263,11082571,113005,0,1726743499,13776.387446069995,227.89336764000473,53221.62447432
2024-09-19,10:58:21.000,263,11082544,112965,0,1726743500,13776.40091869,227.85812199000065,53221.568577360005
2024-09-19,10:58:22.000,263,11082517,112605,0,1726743501,13776.35376451999,227.84402373000194,53221.5825516
2024-09-19,10:58:23.000,263,11082602,112965,0,1726743502,13776.31334665999,227.80877807999786,53221.54062888001
2024-09-19,10:58:24.000,263,11082520,112765,0,1726743503,13776.326819279995,227.7664833000017,53221.53364176
2024-09-19,10:58:25.000,263,11082568,112845,0,1726743504,13776.29313772999,227.75943417000235,53221.57556448
2024-09-19,10:58:26.000,263,11082576,112765,0,1726743505,13776.27292879999,227.73828678000427,53221.57556448
2024-09-19,10:58:27.000,263,11082567,112965,0,1726743506,13776.25945618,227.66074635000405,53221.55460312
2024-09-19,10:58:28.000,263,11082594,112725,0,1726743507,13776.185356769995,227.64664808999805,53221.60351296
2024-09-19,10:58:29.000,263,11082551,112805,0,1726743508,13776.19882939,227.6536972200047,53221.58953872001
2024-09-19,10:58:30.000,263,11082534,112805,0,1726743509,13776.13146628999,227.61845157000062,53221.547616
2024-09-19,10:58:31.000,263,11082541,113125,0,1726743510,13776.084312119994,227.69599200000084,53221.59652584
2024-09-19,10:58:32.000,263,11082602,112805,0,1726743511,13776.11125735999,227.6677954800034,53221.56159024001
2024-09-19,10:58:33.000,263,11082606,112965,0,1726743512,13776.037157949999,227.71009025999956,53221.547616
2024-09-19,10:58:34.000,263,11082591,112965,0,1726743513,13776.037157949999,227.6536972200047,53221.547616
2024-09-19,10:58:35.000,263,11082604,112765,0,1726743514,13775.915904369998,227.6677954800034,53221.498706160004
2024-09-19,10:58:36.000,263,11082555,112805,0,1726743515,13775.922640679993,227.6536972200047,53221.55460312
2024-09-19,10:58:37.000,263,11082507,112765,0,1726743516,13775.848541269988,227.59730418000254,53221.53364176
2024-09-19,10:58:38.000,263,11082540,112805,0,1726743517,13775.754232929998,227.58320592000382,53221.498706160004
2024-09-19,10:58:39.000,263,11082624,112845,0,1726743518,13775.666660900002,227.6043533100019,53221.46377056001
2024-09-19,10:58:40.000,263,11082567,112605,0,1726743519,13775.619506729992,227.54796026999975,53221.47075768001
2024-09-19,10:58:41.000,263,11082578,112805,0,1726743520,13775.606034110002,227.51271462000295,53221.42184784001
2024-09-19,10:58:42.000,263,11082560,113045,0,1726743521,13775.525198390002,227.48451809999824,53221.39389936001
2024-09-19,10:58:43.000,263,11082613,113005,0,1726743522,13775.518462079992,227.43517419000273,53221.4078736
2024-09-19,10:58:44.000,263,11082615,112805,0,1726743523,13775.417417429991,227.39992853999865,53221.38691224
2024-09-19,10:58:45.000,263,11082598,112845,0,1726743524,13775.363526950001,227.38583027999994,53221.35896376
2024-09-19,10:58:46.000,263,11082612,112605,0,1726743525,13775.28269123,227.33648637000442,53221.34498952001
2024-09-19,10:58:47.000,263,11082552,112805,0,1726743526,13775.269218609996,227.3576337600025,53221.31005392
2024-09-19,10:58:48.000,263,11082542,112765,0,1726743527,13775.20185551,227.36468289000186,53221.282105440005
2024-09-19,10:58:49.000,263,11082568,112725,0,1726743528,13775.11428347999,227.34353550000378,53221.26114408
2024-09-19,10:58:50.000,263,11082603,112725,0,1726743529,13775.03344775999,227.34353550000378,53221.26114408
2024-09-19,10:58:51.000,263,11082562,113085,0,1726743530,13774.97282096999,227.3294372399978,53221.19127288
2024-09-19,10:58:52.000,263,11082622,112805,0,1726743531,13774.89198524999,227.294191590001,53221.19127288
2024-09-19,10:58:53.000,263,11082546,112925,0,1726743532,13774.817885839999,227.3294372399978,53221.21223424
2024-09-19,10:58:54.000,263,11082562,113005,0,1726743533,13774.750522739989,227.27304420000291,53221.12140168
2024-09-19,10:58:55.000,263,11082586,112965,0,1726743534,13774.669687019988,227.25189681000484,53221.114414560005
2024-09-19,10:58:56.000,263,11082581,112805,0,1726743535,13774.575378679998,227.2589459400042,53221.065504720005
2024-09-19,10:58:57.000,263,11082539,112845,0,1726743536,13774.487806650002,227.26599507000356,53221.04454336
2024-09-19,10:58:58.000,263,11082525,112485,0,1726743537,13774.366553070002,227.22370029000012,53221.016594880006
2024-09-19,10:58:59.000,263,11082617,112885,0,1726743538,13774.292453659997,227.22370029000012,53220.97467216
2024-09-19,10:59:00.000,263,11082542,113045,0,1726743539,13774.171200079996,227.21665116000077,53220.9537108
2024-09-19,10:59:01.000,263,11082560,112805,0,1726743540,13774.070155429996,227.18845464000333,53220.9537108
2024-09-19,10:59:02.000,263,11082554,112805,0,1726743541,13773.989319709995,227.1743563800046,53220.87685248
2024-09-19,10:59:03.000,263,11082601,112685,0,1726743542,13773.91522029999,227.1461598599999,53220.86986536001
2024-09-19,10:59:04.000,263,11082552,113005,0,1726743543,13773.807439339995,227.08976681999775,53220.84191688001
2024-09-19,10:59:05.000,263,11082535,112965,0,1726743544,13773.726603619994,227.06861942999967,53220.848904000006
2024-09-19,10:59:06.000,263,11082572,112725,0,1726743545,13773.598613729999,227.06861942999967,53220.80698128
2024-09-19,10:59:07.000,263,11082558,112765,0,1726743546,13773.497569079998,227.0122263900048,53220.779032800005
2024-09-19,10:59:08.000,263,11082526,112845,0,1726743547,13773.396524429998,227.00517725999816,53220.7091616
2024-09-19,10:59:09.000,263,11082616,112965,0,1726743548,13773.275270849997,226.94173509000393,53220.65326464001
2024-09-19,10:59:10.000,263,11082556,112965,0,1726743549,13773.194435129997,226.92058769999858,53220.64627752
2024-09-19,10:59:11.000,263,11082526,112805,0,1726743550,13773.066445240001,226.87124379000306,53220.59736768
2024-09-19,10:59:12.000,263,11082633,112845,0,1726743551,13772.972136899996,226.85714553000435,53220.55544496001
2024-09-19,10:59:13.000,263,11082575,112845,0,1726743552,13772.850883319996,226.835998139999,53220.47858664
2024-09-19,10:59:14.000,263,11082572,112525,0,1726743553,13772.709420809995,226.8007524900022,53220.47159952
2024-09-19,10:59:15.000,263,11082530,112885,0,1726743554,13772.567958299995,226.77960510000412,53220.41570256001
2024-09-19,10:59:16.000,263,11082564,112965,0,1726743555,13772.460177339999,226.76550683999812,53220.38775408001
2024-09-19,10:59:17.000,263,11082500,112645,0,1726743556,13772.359132689999,226.7514085799994,53220.345831360006
2024-09-19,10:59:18.000,263,11082599,112765,0,1726743557,13772.237879109998,226.7161629300026,53220.23403744
2024-09-19,10:59:19.000,263,11082529,112965,0,1726743558,13772.116625529998,226.73026119000133,53220.2549988
2024-09-19,10:59:20.000,263,11082549,112885,0,1726743559,13772.022317189992,226.6879664099979,53220.19910184001
2024-09-19,10:59:21.000,263,11082588,113005,0,1726743560,13771.981899329992,226.7020646700039,53220.12224352001
2024-09-19,10:59:22.000,263,11082565,112925,0,1726743561,13771.833700509997,226.6527207600011,53220.09429504
2024-09-19,10:59:23.000,263,11082607,112765,0,1726743562,13771.719183239991,226.65976989000046,53220.05237232001
2024-09-19,10:59:24.000,263,11082544,112765,0,1726743563,13771.64508383,226.66681901999982,53220.010449600006
2024-09-19,10:59:25.000,263,11082608,113005,0,1726743564,13771.57772072999,226.67386814999918,53219.940578400005
2024-09-19,10:59:26.000,263,11082542,112805,0,1726743565,13771.530566559995,226.63157337000303,53219.891668560005
2024-09-19,10:59:27.000,263,11082600,113125,0,1726743566,13771.449730839995,226.68091727999854,53219.85673296
2024-09-19,10:59:28.000,263,11082587,112805,0,1726743567,13771.40257667,226.64567163000174,53219.84974584
2024-09-19,10:59:29.000,263,11082546,112765,0,1726743568,13771.33521356999,226.63862250000238,53219.81481024001
2024-09-19,10:59:30.000,263,11082540,112765,0,1726743569,13771.227432609994,226.6174751100043,53219.76590040001
2024-09-19,10:59:31.000,263,11082591,113005,0,1726743570,13771.180278439999,226.63862250000238,53219.64711936001
2024-09-19,10:59:32.000,263,11082551,112765,0,1726743571,13771.173542129989,226.6174751100043,53219.675067840006
2024-09-19,10:59:33.000,263,11082602,112525,0,1726743572,13771.112915339989,226.5892785899996,53219.59820952001
2024-09-19,10:59:34.000,263,11082528,112725,0,1726743573,13771.092706409989,226.56813120000152,53219.59820952001
2024-09-19,10:59:35.000,263,11082575,113125,0,1726743574,13771.045552239993,226.6033768499983,53219.556286800005
2024-09-19,10:59:36.000,263,11082550,112805,0,1726743575,13770.991661759988,226.6174751100043,53219.507376960006
2024-09-19,10:59:37.000,263,11082614,112805,0,1726743576,13770.937771279998,226.6527207600011,53219.43051864001
2024-09-19,10:59:38.000,263,11082574,112925,0,1726743577,13770.971452829988,226.6033768499983,53219.40955728001
2024-09-19,10:59:39.000,263,11082538,112765,0,1726743578,13770.904089729993,226.6174751100043,53219.38160880001
2024-09-19,10:59:40.000,263,11082542,112765,0,1726743579,13770.897353419998,226.6033768499983,53219.388595920005
2024-09-19,10:59:41.000,263,11082566,112885,0,1726743580,13770.877144489998,226.63157337000303,53219.36064744001
2024-09-19,10:59:42.000,263,11082549,112725,0,1726743581,13770.850199250002,226.6174751100043,53219.33269896001
2024-09-19,10:59:43.000,263,11082616,112925,0,1726743582,13770.749154600002,226.5892785899996,53219.276802
2024-09-19,10:59:44.000,263,11082561,112925,0,1726743583,13770.762627219992,226.6033768499983,53219.28378912001
2024-09-19,10:59:45.000,263,11082571,113005,0,1726743584,13770.728945670002,226.6033768499983,53219.220905040005
2024-09-19,10:59:46.000,263,11082504,113125,0,1726743585,13770.735681979997,226.59632771999895,53219.23487928
2024-09-19,10:59:47.000,263,11082610,113045,0,1726743586,13770.749154600002,226.61042597999767,53219.17898232
2024-09-19,10:59:48.000,263,11082521,112805,0,1726743587,13770.728945670002,226.58222946000024,53219.19295656001
2024-09-19,10:59:49.000,263,11082565,112725,0,1726743588,13770.722209359992,226.5892785899996,53219.16500808001
2024-09-19,10:59:50.000,263,11082588,112805,0,1726743589,13770.708736740002,226.61042597999767,53219.171995200006
2024-09-19,10:59:51.000,263,11082559,112965,0,1726743590,13770.708736740002,226.5892785899996,53219.09513688001
2024-09-19,10:59:52.000,263,11082593,112925,0,1726743591,13770.668318880002,226.6033768499983,53219.0671884
2024-09-19,10:59:53.000,263,11082549,112805,0,1726743592,13770.675055189997,226.59632771999895,53219.02526568001
2024-09-19,10:59:54.000,263,11082597,112925,0,1726743593,13770.607692090001,226.58222946000024,53219.06020128
2024-09-19,10:59:55.000,263,11082536,112605,0,1726743594,13770.607692090001,226.59632771999895,53219.08116264
2024-09-19,10:59:56.000,263,11082586,112765,0,1726743595,13770.580746849992,226.6033768499983,53219.03923992
2024-09-19,10:59:57.000,263,11082526,112725,0,1726743596,13770.540328989991,226.6033768499983,53219.06020128
2024-09-19,10:59:58.000,263,11082544,112845,0,1726743597,13770.580746849992,226.5892785899996,53219.01129144
2024-09-19,10:59:59.000,263,11082614,112965,0,1726743598,13770.560537919991,226.62452424000367,53218.983342960004
2024-09-19,11:00:00.000,263,11082556,112765,0,1726743599,13770.621164709992,226.62452424000367,53218.96936872
2024-09-19,11:00:01.000,263,11082526,112765,0,1726743600,13770.594219469996,226.65976989000046,53218.983342960004
2024-09-19,11:00:02.000,263,11082574,112925,0,1726743601,13770.594219469996,226.65976989000046,53218.92744600001
2024-09-19,11:00:03.000,263,11082514,113125,0,1726743602,13770.634637329997,226.6879664099979,53218.955394480006
2024-09-19,11:00:04.000,263,11082504,112925,0,1726743603,13770.641373639992,226.67386814999918,53218.94142024
2024-09-19,11:00:05.000,263,11082537,112885,0,1726743604,13770.681791499992,226.7020646700039,53218.90648464001
2024-09-19,11:00:06.000,263,11082584,112965,0,1726743605,13770.708736740002,226.7514085799994,53218.87853616001
2024-09-19,11:00:07.000,263,11082608,112925,0,1726743606,13770.755890909997,226.7373103200007,53218.92744600001
2024-09-19,11:00:08.000,263,11082529,113125,0,1726743607,13770.749154600002,226.76550683999812,53218.91347176
2024-09-19,11:00:09.000,263,11082577,112965,0,1726743608,13770.755890909997,226.75845770999877,53218.8925104
2024-09-19,11:00:10.000,263,11082544,112885,0,1726743609,13770.789572460002,226.80780162000156,53218.934433120005
2024-09-19,11:00:11.000,263,11082605,112965,0,1726743610,13770.803045079992,226.80780162000156,53218.92744600001
2024-09-19,11:00:12.000,263,11082512,112685,0,1726743611,13770.803045079992,226.80780162000156,53218.8925104
2024-09-19,11:00:13.000,263,11082513,112845,0,1726743612,13770.829990320002,226.82894900999963,53218.92744600001
2024-09-19,11:00:14.000,263,11082516,113005,0,1726743613,13770.883880799993,226.835998139999,53218.90648464001
2024-09-19,11:00:15.000,263,11082548,112845,0,1726743614,13770.897353419998,226.84304726999835,53218.94142024
2024-09-19,11:00:16.000,263,11082502,112805,0,1726743615,13770.897353419998,226.87124379000306,53218.94142024
2024-09-19,11:00:17.000,263,11082597,112845,0,1726743616,13770.924298659993,226.87829292000242,53218.92045888
2024-09-19,11:00:18.000,263,11082573,112885,0,1726743617,13770.877144489998,226.87829292000242,53218.983342960004
2024-09-19,11:00:19.000,263,11082591,112765,0,1726743618,13770.897353419998,226.91353856999922,53218.9623816
2024-09-19,11:00:20.000,263,11082550,112885,0,1726743619,13770.917562349998,226.92058769999858,53218.955394480006
2024-09-19,11:00:21.000,263,11082557,113125,0,1726743620,13770.910826040003,226.93468596000457,53218.92744600001
2024-09-19,11:00:22.000,263,11082498,112965,0,1726743621,13770.890617110002,226.94173509000393,53218.955394480006
2024-09-19,11:00:23.000,263,11082582,112565,0,1726743622,13770.803045079992,226.92763682999794,53218.97635584001
2024-09-19,11:00:24.000,263,11082478,113445,0,1726743623,13770.803045079992,226.88534205000178,53218.983342960004
2024-09-19,11:00:25.000,263,11082546,113165,0,1726743624,13770.789572460002,226.8500963999977,53218.97635584001
2024-09-19,11:00:26.000,263,11082586,112885,0,1726743625,13770.762627219992,226.8500963999977,53218.94840736001
2024-09-19,11:00:27.000,263,11082560,112925,0,1726743626,13770.755890909997,226.85714553000435,53218.94142024
2024-09-19,11:00:28.000,263,11082586,112805,0,1726743627,13770.728945670002,226.84304726999835,53218.955394480006
2024-09-19,11:00:29.000,263,11082524,112645,0,1726743628,13770.675055189997,226.835998139999,53218.97635584001
2024-09-19,11:00:30.000,263,11082579,113125,0,1726743629,13770.675055189997,226.8500963999977,53218.9623816
2024-09-19,11:00:31.000,263,11082531,112845,0,1726743630,13770.600955779992,226.80780162000156,53218.91347176
2024-09-19,11:00:32.000,263,11082530,112885,0,1726743631,13770.526856370001,226.79370336000284,53218.91347176
2024-09-19,11:00:33.000,263,11082586,113085,0,1726743632,13770.506647440001,226.81485075000091,53218.92045888
2024-09-19,11:00:34.000,263,11082603,112765,0,1726743633,13770.46622958,226.8007524900022,53218.885523280005
2024-09-19,11:00:35.000,263,11082568,112885,0,1726743634,13770.452756959996,226.81485075000091,53218.86456192
2024-09-19,11:00:36.000,263,11082566,112885,0,1726743635,13770.46622958,226.82894900999963,53218.86456192
2024-09-19,11:00:37.000,263,11082584,112925,0,1726743636,13770.37865754999,226.77255597000476,53218.8925104
2024-09-19,11:00:38.000,263,11082568,112765,0,1726743637,13770.392130169996,226.76550683999812,53218.85058768
2024-09-19,11:00:39.000,263,11082630,112685,0,1726743638,13770.351712309995,226.74435945000005,53218.80866496001
2024-09-19,11:00:40.000,263,11082524,113125,0,1726743639,13770.344976,226.74435945000005,53218.80866496001
2024-09-19,11:00:41.000,263,11082609,113005,0,1726743640,13770.250667659995,226.6879664099979,53218.77372936
2024-09-19,11:00:42.000,263,11082623,112685,0,1726743641,13770.24393135,226.7161629300026,53218.73180664
2024-09-19,11:00:43.000,263,11082532,112885,0,1726743642,13770.21698610999,226.67386814999918,53218.72481952
2024-09-19,11:00:44.000,263,11082585,112925,0,1726743643,13770.17656824999,226.62452424000367,53218.717832400005
2024-09-19,11:00:45.000,263,11082564,112885,0,1726743644,13770.13615038999,226.5892785899996,53218.71084528001
2024-09-19,11:00:46.000,263,11082595,113085,0,1726743645,13770.08225991,226.56108207000216,53218.647961200004
2024-09-19,11:00:47.000,263,11082539,112765,0,1726743646,13769.961006329999,226.54698381000344,53218.64097408001
2024-09-19,11:00:48.000,263,11082589,112805,0,1726743647,13769.940797399999,226.50468903,53218.59206424001
2024-09-19,11:00:49.000,263,11082595,113045,0,1726743648,13769.839752749998,226.4553451200045,53218.647961200004
2024-09-19,11:00:50.000,263,11082634,112645,0,1726743649,13769.812807509988,226.42714859999978,53218.62699984
2024-09-19,11:00:51.000,263,11082565,112965,0,1726743650,13769.765653339993,226.34960816999956,53218.62699984
2024-09-19,11:00:52.000,263,11082562,113045,0,1726743651,13769.731971789988,226.30026426000404,53218.63398696
2024-09-19,11:00:53.000,263,11082532,112765,0,1726743652,13769.718499169998,226.27206773999933,53218.599051360005
2024-09-19,11:00:54.000,263,11082627,113045,0,1726743653,13769.678081309998,226.26501860999997,53218.53616728
2024-09-19,11:00:55.000,263,11082535,112645,0,1726743654,13769.671345000002,226.26501860999997,53218.501231680006
2024-09-19,11:00:56.000,263,11082489,112805,0,1726743655,13769.664608689993,226.2579694800006,53218.49424456001
2024-09-19,11:00:57.000,263,11082550,113045,0,1726743656,13769.603981899993,226.22977296000317,53218.480270320004
2024-09-19,11:00:58.000,263,11082591,113045,0,1726743657,13769.590509280002,226.20157643999846,53218.47328320001
2024-09-19,11:00:59.000,263,11082590,112845,0,1726743658,13769.630927140002,226.18042905000038,53218.44533472001
2024-09-19,11:01:00.000,263,11082605,112845,0,1726743659,13769.543355109992,226.15223253000295,53218.4383476
2024-09-19,11:01:01.000,263,11082540,112685,0,1726743660,13769.556827729997,226.1451834000036,53218.39642488
2024-09-19,11:01:02.000,263,11082585,112965,0,1726743661,13769.469255700002,226.16633079000167,53218.42437336001
2024-09-19,11:01:03.000,263,11082572,112965,0,1726743662,13769.475992009997,226.18042905000038,53218.41039912
2024-09-19,11:01:04.000,263,11082534,112685,0,1726743663,13769.415365219997,226.13108514000487,53218.40341200001
2024-09-19,11:01:05.000,263,11082522,112925,0,1726743664,13769.401892599992,226.1451834000036,53218.37546352001
2024-09-19,11:01:06.000,263,11082588,113085,0,1726743665,13769.327793190001,226.1451834000036,53218.38943776
2024-09-19,11:01:07.000,263,11082536,112845,0,1726743666,13769.381683669992,226.13813427000423,53218.312579440004
2024-09-19,11:01:08.000,263,11082556,113045,0,1726743667,13769.321056879991,226.1451834000036,53218.30559232001
2024-09-19,11:01:09.000,263,11082572,112845,0,1726743668,13769.368211050001,226.15223253000295,53218.34052792
2024-09-19,11:01:10.000,263,11082544,112965,0,1726743669,13769.422101529992,226.1451834000036,53218.25668248001
2024-09-19,11:01:11.000,263,11082593,112845,0,1726743670,13769.354738429996,226.08174123000208,53218.284630960006
2024-09-19,11:01:12.000,263,11082528,112885,0,1726743671,13769.368211050001,226.11698687999888,53218.27764384001
2024-09-19,11:01:13.000,263,11082567,112725,0,1726743672,13769.395156289997,226.07469210000272,53218.284630960006
2024-09-19,11:01:14.000,263,11082535,112525,0,1726743673,13769.388419980001,226.060593840004,53218.284630960006
2024-09-19,11:01:15.000,263,11082578,112965,0,1726743674,13769.395156289997,226.046495579998,53218.29161808
2024-09-19,11:01:16.000,263,11082516,112965,0,1726743675,13769.368211050001,226.07469210000272,53218.333540800006
2024-09-19,11:01:17.000,263,11082609,112885,0,1726743676,13769.368211050001,226.07469210000272,53218.312579440004
2024-09-19,11:01:18.000,263,11082569,112805,0,1726743677,13769.341265809991,226.06764297000336,53218.35450216001
2024-09-19,11:01:19.000,263,11082620,113045,0,1726743678,13769.348002120001,226.06764297000336,53218.333540800006
2024-09-19,11:01:20.000,263,11082529,112965,0,1726743679,13769.334529499996,226.08879036000144,53218.2986052
2024-09-19,11:01:21.000,263,11082606,112965,0,1726743680,13769.374947359996,226.13108514000487,53218.32655368001
2024-09-19,11:01:22.000,263,11082529,112805,0,1726743681,13769.381683669992,226.13108514000487,53218.312579440004
2024-09-19,11:01:23.000,263,11082590,112405,0,1726743682,13769.381683669992,226.13108514000487,53218.34052792
2024-09-19,11:01:24.000,263,11082539,112765,0,1726743683,13769.381683669992,226.13108514000487,53218.37546352001
2024-09-19,11:01:25.000,263,11082618,112925,0,1726743684,13769.415365219997,226.1451834000036,53218.3684764
2024-09-19,11:01:26.000,263,11082551,112645,0,1726743685,13769.422101529992,226.13108514000487,53218.382450640005
2024-09-19,11:01:27.000,263,11082577,112925,0,1726743686,13769.368211050001,226.0958394900008,53218.40341200001
2024-09-19,11:01:28.000,263,11082533,112605,0,1726743687,13769.428837840002,226.15223253000295,53218.34052792
2024-09-19,11:01:29.000,263,11082596,112805,0,1726743688,13769.401892599992,226.18747817999974,53218.45930896
2024-09-19,11:01:30.000,263,11082571,112885,0,1726743689,13769.449046770002,226.1945273099991,53218.42437336001
2024-09-19,11:01:31.000,263,11082609,112885,0,1726743690,13769.422101529992,226.2438712200019,53218.46629608
2024-09-19,11:01:32.000,263,11082566,112725,0,1726743691,13769.475992009997,226.25092035000125,53218.47328320001
2024-09-19,11:01:33.000,263,11082515,112845,0,1726743692,13769.475992009997,226.27206773999933,53218.501231680006
2024-09-19,11:01:34.000,263,11082566,112845,0,1726743693,13769.529882490002,226.3425590400002,53218.45930896
2024-09-19,11:01:35.000,263,11082512,112925,0,1726743694,13769.496200939997,226.33550991000084,53218.550141520005
2024-09-19,11:01:36.000,263,11082576,112805,0,1726743695,13769.556827729997,226.3425590400002,53218.53616728
2024-09-19,11:01:37.000,263,11082527,112965,0,1726743696,13769.597245589997,226.391902950003,53218.57809
2024-09-19,11:01:38.000,263,11082594,113125,0,1726743697,13769.657872379998,226.49763990000065,53218.56411576
2024-09-19,11:01:39.000,263,11082569,112925,0,1726743698,13769.651136070002,226.54698381000344,53218.647961200004
2024-09-19,11:01:40.000,263,11082564,112845,0,1726743699,13769.671345000002,226.59632771999895,53218.668922560006
2024-09-19,11:01:41.000,263,11082557,112965,0,1726743700,13769.691553930003,226.66681901999982,53218.68988392001
2024-09-19,11:01:42.000,263,11082580,113005,0,1726743701,13769.691553930003,226.7020646700039,53218.717832400005
2024-09-19,11:01:43.000,263,11082532,112965,0,1726743702,13769.758917029998,226.76550683999812,53218.74578088
2024-09-19,11:01:44.000,263,11082555,113005,0,1726743703,13769.846489059993,226.8007524900022,53218.80167784
2024-09-19,11:01:45.000,263,11082544,112685,0,1726743704,13769.859961679998,226.87124379000306,53218.82962632001
2024-09-19,11:01:46.000,263,11082582,112725,0,1726743705,13769.927324779994,226.9487842200033,53218.836613440006
2024-09-19,11:01:47.000,263,11082546,112965,0,1726743706,13770.001424189999,227.01927552000416,53218.8925104
2024-09-19,11:01:48.000,263,11082543,112805,0,1726743707,13770.08225991,227.10386508000374,53218.94142024
2024-09-19,11:01:49.000,263,11082505,112805,0,1726743708,13770.11594145999,227.18845464000333,53218.99033008
2024-09-19,11:01:50.000,263,11082611,112845,0,1726743709,13770.16309563,227.25189681000484,53219.004304320006
2024-09-19,11:01:51.000,263,11082534,113005,0,1726743710,13770.23719503999,227.3294372399978,53219.0671884
2024-09-19,11:01:52.000,263,11082587,113005,0,1726743711,13770.31803075999,227.406977669998,53219.102124000005
2024-09-19,11:01:53.000,263,11082520,112845,0,1726743712,13770.432548029996,227.5197637500023,53219.13007248
2024-09-19,11:01:54.000,263,11082601,112965,0,1726743713,13770.439284339991,227.59025505000318,53219.269814880005
2024-09-19,11:01:55.000,263,11082542,112925,0,1726743714,13770.499911129991,227.71009025999956,53219.35366032
2024-09-19,11:01:56.000,263,11082625,112605,0,1726743715,13770.560537919991,227.8017289499985,53219.35366032
2024-09-19,11:01:57.000,263,11082547,112725,0,1726743716,13770.607692090001,227.86517112,53219.37462168
2024-09-19,11:01:58.000,263,11082563,112805,0,1726743717,13770.708736740002,227.90041677000409,53219.52833832001
2024-09-19,11:01:59.000,263,11082508,113005,0,1726743718,13770.769363530002,227.97090806999768,53219.54231256
2024-09-19,11:02:00.000,263,11082609,112605,0,1726743719,13770.863671869993,228.0484484999979,53219.54929968001
2024-09-19,11:02:01.000,263,11082569,112965,0,1726743720,13770.917562349998,228.1118906699994,53219.675067840006
2024-09-19,11:02:02.000,263,11082618,112765,0,1726743721,13771.011870689988,228.14713632000348,53219.75891328
2024-09-19,11:02:03.000,263,11082569,112925,0,1726743722,13771.119651649999,228.23172588000307,53219.82878448
2024-09-19,11:02:04.000,263,11082581,112765,0,1726743723,13771.187014749994,228.30221718000394,53219.84974584
2024-09-19,11:02:05.000,263,11082573,112765,0,1726743724,13771.220696299999,228.42205239000032,53219.940578400005
2024-09-19,11:02:06.000,263,11082556,112885,0,1726743725,13771.368895119995,228.4713963000031,53219.94756552
2024-09-19,11:02:07.000,263,11082538,112805,0,1726743726,13771.449730839995,228.49959282000054,53220.0453852
2024-09-19,11:02:08.000,263,11082595,113045,0,1726743727,13771.550775489995,228.5559858600027,53220.16416624
2024-09-19,11:02:09.000,263,11082535,112805,0,1726743728,13771.698974309991,228.71106672000315,53220.24102456
2024-09-19,11:02:10.000,263,11082608,113045,0,1726743729,13771.813491579996,228.76041062999866,53220.30390864
2024-09-19,11:02:11.000,263,11082569,112845,0,1726743730,13771.968426710002,228.8027054100021,53220.37377984
2024-09-19,11:02:12.000,263,11082594,112965,0,1726743731,13772.082943979993,228.92254061999847,53220.37377984
2024-09-19,11:02:13.000,263,11082564,112965,0,1726743732,13772.197461249998,228.9648354000019,53220.47159952
2024-09-19,11:02:14.000,263,11082602,112925,0,1726743733,13772.325451139994,229.04237583000213,53220.58339344001
2024-09-19,11:02:15.000,263,11082568,112685,0,1726743734,13772.439968409999,229.09876887000428,53220.66723888
2024-09-19,11:02:16.000,263,11082601,113005,0,1726743735,13772.58143092,229.18335843000386,53220.73711008
2024-09-19,11:02:17.000,263,11082549,112845,0,1726743736,13772.65553032999,229.2961445100009,53220.80698128
2024-09-19,11:02:18.000,263,11082589,112925,0,1726743737,13772.749838669995,229.3595866800024,53220.86986536001
2024-09-19,11:02:19.000,263,11082572,112925,0,1726743738,13772.830674389996,229.4230288500039,53220.97467216
2024-09-19,11:02:20.000,263,11082570,112885,0,1726743739,13772.965400590001,229.48647101999813,53221.05851760001
2024-09-19,11:02:21.000,263,11082637,112885,0,1726743740,13773.073181549997,229.57810971000436,53221.19127288
2024-09-19,11:02:22.000,263,11082544,112725,0,1726743741,13773.207907750002,229.63450274999923,53221.29607968001
2024-09-19,11:02:23.000,263,11082552,112805,0,1726743742,13773.308952400002,229.6697484000033,53221.36595088
2024-09-19,11:02:24.000,263,11082554,112925,0,1726743743,13773.450414909988,229.74728883000353,53221.45678344
2024-09-19,11:02:25.000,263,11082588,112925,0,1726743744,13773.504305389994,229.78958360999968,53221.56159024001
2024-09-19,11:02:26.000,263,11082619,113045,0,1726743745,13773.591877419989,229.86007491000055,53221.62447432
2024-09-19,11:02:27.000,263,11082589,113245,0,1726743746,13773.605350039994,229.92351708000206,53221.74325536
2024-09-19,11:02:28.000,263,11082598,112805,0,1726743747,13773.706394689994,229.9658118599982,53221.81312656
2024-09-19,11:02:29.000,263,11082591,112805,0,1726743748,13773.787230409995,230.02925402999972,53221.88998488
2024-09-19,11:02:30.000,263,11082560,112645,0,1726743749,13773.86132982,230.02925402999972,53221.93889472
2024-09-19,11:02:31.000,263,11082578,112925,0,1726743750,13773.92195661,230.1138435899993,53221.99479168001
2024-09-19,11:02:32.000,263,11082540,112765,0,1726743751,13774.06341912,230.14908924000338,53222.169469680004
2024-09-19,11:02:33.000,263,11082648,113125,0,1726743752,13774.137518529991,230.20548227999825,53222.20440528
2024-09-19,11:02:34.000,263,11082561,113045,0,1726743753,13774.225090560001,230.27597357999912,53222.25331512
2024-09-19,11:02:35.000,263,11082574,113005,0,1726743754,13774.346344140002,230.35351400999934,53222.358121920006
2024-09-19,11:02:36.000,263,11082581,112885,0,1726743755,13774.487806650002,230.43105443999957,53222.42799312001
2024-09-19,11:02:37.000,263,11082614,112885,0,1726743756,13774.534960819998,230.52974225999787,53222.504851440004
2024-09-19,11:02:38.000,263,11082553,112925,0,1726743757,13774.662950709993,230.55088965000323,53222.56773552001
2024-09-19,11:02:39.000,263,11082628,113045,0,1726743758,13774.763995359994,230.62843008000345,53222.623632480005
2024-09-19,11:02:40.000,263,11082592,112805,0,1726743759,13774.844831079994,230.73416703000112,53222.68651656001
2024-09-19,11:02:41.000,263,11082601,112805,0,1726743760,13774.945875729994,230.8187565900007,53222.791323360005
2024-09-19,11:02:42.000,263,11082629,112685,0,1726743761,13774.99976621,230.86105137000413,53222.81228472001
2024-09-19,11:02:43.000,263,11082572,113125,0,1726743762,13775.168173959995,230.95269006000308,53222.93805288
2024-09-19,11:02:44.000,263,11082581,112925,0,1726743763,13775.269218609996,231.02318136000395,53222.95202712001
2024-09-19,11:02:45.000,263,11082561,112845,0,1726743764,13775.32310909,231.05137788000138,53223.11273088
2024-09-19,11:02:46.000,263,11082573,112565,0,1726743765,13775.390472189996,231.10072179000417,53223.140679359996
2024-09-19,11:02:47.000,263,11082552,112805,0,1726743766,13775.397208499991,231.1641639599984,53223.21055056
2024-09-19,11:02:48.000,263,11082636,112765,0,1726743767,13775.491516839997,231.19236048000312,53223.3293316
2024-09-19,11:02:49.000,263,11082567,112925,0,1726743768,13775.498253149992,231.2769500400027,53223.42016416
2024-09-19,11:02:50.000,263,11082589,112765,0,1726743769,13775.498253149992,231.2769500400027,53223.469074
2024-09-19,11:02:51.000,263,11082532,112725,0,1726743770,13775.552143629997,231.2769500400027,53223.52497096001
2024-09-19,11:02:52.000,263,11082613,112885,0,1726743771,13775.572352559997,231.32629394999822,53223.54593232
2024-09-19,11:02:53.000,263,11082541,112845,0,1726743772,13775.572352559997,231.35449047000293,53223.56689368
2024-09-19,11:02:54.000,263,11082575,112805,0,1726743773,13775.585825180002,231.38268699000037,53223.7136232
2024-09-19,11:02:55.000,263,11082549,113045,0,1726743774,13775.619506729992,231.39678524999908,53223.74157168001
2024-09-19,11:02:56.000,263,11082585,113085,0,1726743775,13775.653188279997,231.41793264000444,53223.79048152001
2024-09-19,11:02:57.000,263,11082556,112605,0,1726743776,13775.686869830002,231.43908003000251,53223.88131408
2024-09-19,11:02:58.000,263,11082600,112845,0,1726743777,13775.781178169993,231.45317829000123,53223.9232368
2024-09-19,11:02:59.000,263,11082551,112885,0,1726743778,13775.848541269988,231.45317829000123,53223.979133759996
2024-09-19,11:03:00.000,263,11082578,112885,0,1726743779,13775.909168059989,231.4743256799993,53224.04201784
2024-09-19,11:03:01.000,263,11082537,112805,0,1726743780,13775.956322229998,231.50957133000338,53224.11887616
2024-09-19,11:03:02.000,263,11082578,112765,0,1726743781,13775.990003779989,231.51662046000274,53224.13983752
2024-09-19,11:03:03.000,263,11082578,112845,0,1726743782,13776.030421639989,231.54481698000018,53224.16079888
2024-09-19,11:03:04.000,263,11082619,113045,0,1726743783,13776.037157949999,231.59416089000297,53224.27957992
2024-09-19,11:03:05.000,263,11082548,112725,0,1726743784,13776.05063056999,231.5871117600036,53224.23067008
2024-09-19,11:03:06.000,263,11082590,112685,0,1726743785,13776.104521049994,231.6223574100004,53224.300541280005
2024-09-19,11:03:07.000,263,11082546,112885,0,1726743786,13776.097784739999,231.69989784000063,53224.40534808
2024-09-19,11:03:08.000,263,11082582,112885,0,1726743787,13776.13146628999,231.69989784000063,53224.38438672
2024-09-19,11:03:09.000,263,11082547,112725,0,1726743788,13776.11125735999,231.6857995800019,53224.47521928
2024-09-19,11:03:10.000,263,11082610,112525,0,1726743789,13776.097784739999,231.74924175000342,53224.50316776
2024-09-19,11:03:11.000,263,11082539,112725,0,1726743790,13776.077575809999,231.7703891400015,53224.5520776
2024-09-19,11:03:12.000,263,11082627,112885,0,1726743791,13776.023685329994,231.75629088000278,53224.59400032
2024-09-19,11:03:13.000,263,11082531,113085,0,1726743792,13776.043894259994,231.74924175000342,53224.60098744
2024-09-19,11:03:14.000,263,11082572,113005,0,1726743793,13775.990003779989,231.79858565999893,53224.6219488
2024-09-19,11:03:15.000,263,11082545,112565,0,1726743794,13776.016949019999,231.78448740000022,53224.67784576001
2024-09-19,11:03:16.000,263,11082595,112925,0,1726743795,13775.963058539994,231.84792957000172,53224.64989728
2024-09-19,11:03:17.000,263,11082603,112845,0,1726743796,13775.969794849989,231.8197330500043,53224.69182
2024-09-19,11:03:18.000,263,11082626,112725,0,1726743797,13775.983267469994,231.89022434999788,53224.72675560001
2024-09-19,11:03:19.000,263,11082571,113085,0,1726743798,13775.929376989989,231.88317521999852,53224.71976848
2024-09-19,11:03:20.000,263,11082526,112685,0,1726743799,13775.936113299998,231.87612608999916,53224.754704080005
2024-09-19,11:03:21.000,263,11082545,112805,0,1726743800,13775.942849609994,231.85497870000108,53224.74771696001
2024-09-19,11:03:22.000,263,11082613,112805,0,1726743801,13775.976531159999,231.87612608999916,53224.7616912
2024-09-19,11:03:23.000,263,11082549,112925,0,1726743802,13776.07083949999,231.90432261000387,53224.78963968
2024-09-19,11:03:24.000,263,11082581,112525,0,1726743803,13776.165147839994,231.86202783000044,53224.78963968
2024-09-19,11:03:25.000,263,11082531,112765,0,1726743804,13776.245983559995,231.89022434999788,53224.81758816
2024-09-19,11:03:26.000,263,11082625,112805,0,1726743805,13776.27292879999,231.88317521999852,53224.85951088
2024-09-19,11:03:27.000,263,11082593,112845,0,1726743806,13776.38070976,231.91137174000323,53224.83854952
2024-09-19,11:03:28.000,263,11082605,112845,0,1726743807,13776.43460023999,231.89022434999788,53224.86649800001
2024-09-19,11:03:29.000,263,11082523,112765,0,1726743808,13776.528908579996,231.89022434999788,53224.922394960005
2024-09-19,11:03:30.000,263,11082597,112805,0,1726743809,13776.609744299996,231.89022434999788,53224.901433600004
2024-09-19,11:03:31.000,263,11082532,112845,0,1726743810,13776.710788949997,231.85497870000108,53224.92938208
2024-09-19,11:03:32.000,263,11082617,112805,0,1726743811,13776.825306220002,231.833831310003,53225.041176000006
2024-09-19,11:03:33.000,263,11082611,112645,0,1726743812,13776.899405629993,231.833831310003,53225.069124480004
2024-09-19,11:03:34.000,263,11082584,112685,0,1726743813,13777.007186589988,231.85497870000108,53225.05515024
2024-09-19,11:03:35.000,263,11082586,112765,0,1726743814,13777.141912789994,231.8690769599998,53225.12502144
2024-09-19,11:03:36.000,263,11082560,112965,0,1726743815,13777.182330649994,231.89727348000451,53225.08309872001
2024-09-19,11:03:37.000,263,11082497,112885,0,1726743816,13777.276638989999,231.9184208700026,53225.15995704001
2024-09-19,11:03:38.000,263,11082535,112645,0,1726743817,13777.26990267999,231.9536665199994,53225.236815360004
2024-09-19,11:03:39.000,263,11082534,112845,0,1726743818,13777.33052946999,231.9818630400041,53225.22284112
2024-09-19,11:03:40.000,263,11082527,112805,0,1726743819,13777.344002089994,231.94661739000003,53225.29271232
2024-09-19,11:03:41.000,263,11082584,112885,0,1726743820,13777.35747471,231.94661739000003,53225.29969944001
2024-09-19,11:03:42.000,263,11082550,112805,0,1726743821,13777.364211019994,232.00301043000218,53225.31367368
2024-09-19,11:03:43.000,263,11082619,112765,0,1726743822,13777.445046739995,231.9818630400041,53225.32764792001
2024-09-19,11:03:44.000,263,11082536,112525,0,1726743823,13777.505673529995,231.97481391000474,53225.36258352
2024-09-19,11:03:45.000,263,11082573,112605,0,1726743824,13777.55956401,231.99596130000282,53225.43245472
2024-09-19,11:03:46.000,263,11082515,113325,0,1726743825,13777.606718179995,232.03825607999897,53225.45341608
2024-09-19,11:03:47.000,263,11082545,112965,0,1726743826,13777.734708069991,232.0171086900009,53225.48835168
2024-09-19,11:03:48.000,263,11082550,112805,0,1726743827,13777.788598549996,232.0523543399977,53225.50931304
2024-09-19,11:03:49.000,263,11082609,112965,0,1726743828,13777.835752719991,232.0805508600024,53225.544248640006
2024-09-19,11:03:50.000,263,11082540,112765,0,1726743829,13777.842489030001,232.12284563999856,53225.56521000001
2024-09-19,11:03:51.000,263,11082592,112765,0,1726743830,13777.896379509992,232.13694390000455,53225.58617136001
2024-09-19,11:03:52.000,263,11082516,112845,0,1726743831,13777.930061059997,232.12989476999792,53225.66302968001
2024-09-19,11:03:53.000,263,11082615,112805,0,1726743832,13778.017633089992,232.12284563999856,53225.72591376
2024-09-19,11:03:54.000,263,11082558,112845,0,1726743833,13778.037842019992,232.1157965099992,53225.75386224001
2024-09-19,11:03:55.000,263,11082525,112885,0,1726743834,13778.098468809992,232.09464912000112,53225.7748236
2024-09-19,11:03:56.000,263,11082537,112925,0,1726743835,13778.091732499997,232.07350173000304,53225.79578496
2024-09-19,11:03:57.000,263,11082575,112965,0,1726743836,13778.145622980002,232.08759999000176,53225.89360464
2024-09-19,11:03:58.000,263,11082545,112965,0,1726743837,13778.159095599993,232.0805508600024,53225.93552736
2024-09-19,11:03:59.000,263,11082595,112805,0,1726743838,13778.179304529993,232.10874737999984,53225.96347584
2024-09-19,11:04:00.000,263,11082524,113005,0,1726743839,13778.172568219998,232.10874737999984,53226.026359920004
2024-09-19,11:04:01.000,263,11082610,113045,0,1726743840,13778.199513459993,232.10874737999984,53226.047321280006
2024-09-19,11:04:02.000,263,11082580,112725,0,1726743841,13778.172568219998,232.13694390000455,53226.08924400001
2024-09-19,11:04:03.000,263,11082608,112805,0,1726743842,13778.192777149998,232.1157965099992,53226.096231120006
2024-09-19,11:04:04.000,263,11082616,113045,0,1726743843,13778.199513459993,232.05940347000433,53226.11719248001
2024-09-19,11:04:05.000,263,11082622,113165,0,1726743844,13778.165831910002,232.03825607999897,53226.18706368001
2024-09-19,11:04:06.000,263,11082578,112965,0,1726743845,13778.165831910002,232.0312069499996,53226.18007656
2024-09-19,11:04:07.000,263,11082534,112725,0,1726743846,13778.152359289998,232.0312069499996,53226.2289864
2024-09-19,11:04:08.000,263,11082604,112845,0,1726743847,13778.199513459993,231.98891217000346,53226.23597352001
2024-09-19,11:04:09.000,263,11082588,112565,0,1726743848,13778.226458699988,232.00301043000218,53226.25693488001
2024-09-19,11:04:10.000,263,11082637,112845,0,1726743849,13778.266876559988,232.00301043000218,53226.32680608
2024-09-19,11:04:11.000,263,11082642,112725,0,1726743850,13778.280349179993,231.98891217000346,53226.31981896
2024-09-19,11:04:12.000,263,11082582,112845,0,1726743851,13778.334239659998,231.99596130000282,53226.361741680004
2024-09-19,11:04:13.000,263,11082567,112805,0,1726743852,13778.361184899994,231.9818630400041,53226.431612880006
2024-09-19,11:04:14.000,263,11082571,112925,0,1726743853,13778.415075379999,231.9536665199994,53226.40366440001
2024-09-19,11:04:15.000,263,11082561,112885,0,1726743854,13778.462229549994,231.93956826000067,53226.46654848
2024-09-19,11:04:16.000,263,11082530,112845,0,1726743855,13778.502647409994,231.94661739000003,53226.5084712
2024-09-19,11:04:17.000,263,11082566,112885,0,1726743856,13778.522856339994,231.93956826000067,53226.50148408001
2024-09-19,11:04:18.000,263,11082623,112605,0,1726743857,13778.563274199994,231.9325191300013,53226.56436816
2024-09-19,11:04:19.000,263,11082563,112765,0,1726743858,13778.583483129994,231.9184208700026,53226.58532952
2024-09-19,11:04:20.000,263,11082619,112725,0,1726743859,13778.61042836999,231.92547000000195,53226.64122648001
2024-09-19,11:04:21.000,263,11082567,113125,0,1726743860,13778.63063729999,231.93956826000067,53226.66917496001
2024-09-19,11:04:22.000,263,11082587,112805,0,1726743861,13778.73168194999,231.9325191300013,53226.71109768001
2024-09-19,11:04:23.000,263,11082586,112645,0,1726743862,13778.71147301999,231.96071564999875,53226.69013632001
2024-09-19,11:04:24.000,263,11082549,112805,0,1726743863,13778.75189087999,231.96071564999875,53226.78795600001
2024-09-19,11:04:25.000,263,11082587,112605,0,1726743864,13778.77209980999,231.94661739000003,53226.78795600001
2024-09-19,11:04:26.000,263,11082617,112885,0,1726743865,13778.79904505,231.96071564999875,53226.84385296
2024-09-19,11:04:27.000,263,11082567,113045,0,1726743866,13778.87314445999,231.9536665199994,53226.885775680006
2024-09-19,11:04:28.000,263,11082627,112765,0,1726743867,13778.85967184,231.98891217000346,53226.87878856001
2024-09-19,11:04:29.000,263,11082599,112765,0,1726743868,13778.886617079996,232.0312069499996,53226.95564688001
2024-09-19,11:04:30.000,263,11082590,113045,0,1726743869,13778.85967184,232.00301043000218,53226.99058248
2024-09-19,11:04:31.000,263,11082560,112925,0,1726743870,13778.9000897,231.99596130000282,53227.01853096
2024-09-19,11:04:32.000,263,11082621,112805,0,1726743871,13778.886617079996,231.97481391000474,53227.02551808001
2024-09-19,11:04:33.000,263,11082603,112805,0,1726743872,13778.886617079996,231.9536665199994,53227.08840216
2024-09-19,11:04:34.000,263,11082618,112845,0,1726743873,13778.94050756,231.9325191300013,53227.06045368
2024-09-19,11:04:35.000,263,11082587,112525,0,1726743874,13778.953980179991,231.90432261000387,53227.13032488
2024-09-19,11:04:36.000,263,11082578,112925,0,1726743875,13778.906826009996,231.90432261000387,53227.15827336
2024-09-19,11:04:37.000,263,11082596,113125,0,1726743876,13778.933771249991,231.9184208700026,53227.151286240005
2024-09-19,11:04:38.000,263,11082560,112765,0,1726743877,13778.967452799996,231.89022434999788,53227.151286240005
2024-09-19,11:04:39.000,263,11082632,112805,0,1726743878,13778.967452799996,231.8690769599998,53227.23513168
2024-09-19,11:04:40.000,263,11082618,112805,0,1726743879,13778.96071649,231.84088044000237,53227.23513168
2024-09-19,11:04:41.000,263,11082648,112965,0,1726743880,13779.007870659996,231.84792957000172,53227.29102864001
2024-09-19,11:04:42.000,263,11082539,113125,0,1726743881,13778.994398039991,231.85497870000108,53227.33295136
2024-09-19,11:04:43.000,263,11082581,112765,0,1726743882,13778.96071649,231.8690769599998,53227.318977120005
2024-09-19,11:04:44.000,263,11082534,112525,0,1726743883,13778.947243869996,231.84088044000237,53227.33993848001
2024-09-19,11:04:45.000,263,11082593,112765,0,1726743884,13778.92029863,231.833831310003,53227.37487408
2024-09-19,11:04:46.000,263,11082603,112845,0,1726743885,13778.85293552999,231.84088044000237,53227.38186120001
2024-09-19,11:04:47.000,263,11082549,112845,0,1726743886,13778.83946291,231.7210452299987,53227.37487408
2024-09-19,11:04:48.000,263,11082583,112805,0,1726743887,13778.75862719,231.70694697,53227.42378392
2024-09-19,11:04:49.000,263,11082646,112805,0,1726743888,13778.6980004,231.66465219000384,53227.40980968001
2024-09-19,11:04:50.000,263,11082519,113005,0,1726743889,13778.644109919995,231.66465219000384,53227.40282256
2024-09-19,11:04:51.000,263,11082611,113125,0,1726743890,13778.536328959999,231.61530828000105,53227.42378392
2024-09-19,11:04:52.000,263,11082565,113005,0,1726743891,13778.522856339994,231.61530828000105,53227.388848320006
2024-09-19,11:04:53.000,263,11082613,112805,0,1726743892,13778.455493239999,231.60121002000233,53227.40282256
2024-09-19,11:04:54.000,263,11082527,112885,0,1726743893,13778.475702169999,231.64350479999848,53227.43077104001
2024-09-19,11:04:55.000,263,11082630,113045,0,1726743894,13778.415075379999,231.63645566999912,53227.43077104001
2024-09-19,11:04:56.000,263,11082603,112645,0,1726743895,13778.340975969993,231.66465219000384,53227.40980968001
2024-09-19,11:04:57.000,263,11082542,113245,0,1726743896,13778.307294419988,231.60121002000233,53227.39583544
2024-09-19,11:04:58.000,263,11082598,112845,0,1726743897,13778.253403939998,231.6082591500017,53227.40282256
2024-09-19,11:04:59.000,263,11082605,112765,0,1726743898,13778.273612869998,231.61530828000105,53227.43077104001
2024-09-19,11:05:00.000,263,11082530,112965,0,1726743899,13778.334239659998,231.62940653999976,53227.40980968001
2024-09-19,11:05:01.000,263,11082595,112845,0,1726743900,13778.287085489988,231.61530828000105,53227.38186120001
2024-09-19,11:05:02.000,263,11082548,112885,0,1726743901,13778.314030729998,231.69989784000063,53227.3469256
2024-09-19,11:05:03.000,263,11082546,112805,0,1726743902,13778.293821799998,231.70694697,53227.40282256
2024-09-19,11:05:04.000,263,11082544,112845,0,1726743903,13778.340975969993,231.72809435999807,53227.38186120001
2024-09-19,11:05:05.000,263,11082590,112965,0,1726743904,13778.347712279989,231.71399609999935,53227.388848320006
2024-09-19,11:05:06.000,263,11082588,112965,0,1726743905,13778.347712279989,231.69284871000127,53227.40980968001
2024-09-19,11:05:07.000,263,11082584,112845,0,1726743906,13778.381393829994,231.67875045000255,53227.43077104001
2024-09-19,11:05:08.000,263,11082630,112965,0,1726743907,13778.374657519998,231.74219262000406,53227.33295136
2024-09-19,11:05:09.000,263,11082579,112965,0,1726743908,13778.347712279989,231.74219262000406,53227.39583544
2024-09-19,11:05:10.000,263,11082559,112765,0,1726743909,13778.334239659998,231.7351434900047,53227.40282256
2024-09-19,11:05:11.000,263,11082611,112725,0,1726743910,13778.340975969993,231.79153652999958,53227.38186120001
2024-09-19,11:05:12.000,263,11082547,112925,0,1726743911,13778.293821799998,231.81268391999765,53227.367886960004
2024-09-19,11:05:13.000,263,11082578,112605,0,1726743912,13778.246667629988,231.79858565999893,53227.35391272
2024-09-19,11:05:14.000,263,11082538,112925,0,1726743913,13778.219722389993,231.8690769599998,53227.32596424
2024-09-19,11:05:15.000,263,11082625,112845,0,1726743914,13778.199513459993,231.87612608999916,53227.38186120001
2024-09-19,11:05:16.000,263,11082534,112965,0,1726743915,13778.186040840003,231.84792957000172,53227.38186120001
2024-09-19,11:05:17.000,263,11082603,112845,0,1726743916,13778.145622980002,231.82678218000365,53227.33295136
2024-09-19,11:05:18.000,263,11082585,112845,0,1726743917,13778.145622980002,231.8197330500043,53227.35391272
2024-09-19,11:05:19.000,263,11082513,112805,0,1726743918,13778.118677739993,231.82678218000365,53227.388848320006
2024-09-19,11:05:20.000,263,11082588,112685,0,1726743919,13778.058050949992,231.833831310003,53227.33295136
2024-09-19,11:05:21.000,263,11082631,112845,0,1726743920,13778.071523569997,231.79858565999893,53227.35391272
2024-09-19,11:05:22.000,263,11082637,112685,0,1726743921,13778.078259879992,231.78448740000022,53227.31199000001
2024-09-19,11:05:23.000,263,11082583,112845,0,1726743922,13778.071523569997,231.77743827000086,53227.33295136
2024-09-19,11:05:24.000,263,11082592,112725,0,1726743923,13778.098468809992,231.79153652999958,53227.29801576
2024-09-19,11:05:25.000,263,11082607,112965,0,1726743924,13778.044578330002,231.77743827000086,53227.33993848001
2024-09-19,11:05:26.000,263,11082575,112845,0,1726743925,13778.024369400002,231.72809435999807,53227.2770544
2024-09-19,11:05:27.000,263,11082589,112765,0,1726743926,13778.010896779997,231.7351434900047,53227.23513168
2024-09-19,11:05:28.000,263,11082568,112405,0,1726743927,13778.010896779997,231.7351434900047,53227.28404152
2024-09-19,11:05:29.000,263,11082616,112645,0,1726743928,13777.977215229992,231.7703891400015,53227.24211880001
2024-09-19,11:05:30.000,263,11082558,112765,0,1726743929,13778.044578330002,231.7210452299987,53227.23513168
2024-09-19,11:05:31.000,263,11082624,112965,0,1726743930,13778.004160470002,231.71399609999935,53227.25609304
2024-09-19,11:05:32.000,263,11082599,112725,0,1726743931,13777.963742610002,231.76334001000214,53227.26308016001
2024-09-19,11:05:33.000,263,11082601,112805,0,1726743932,13777.950269989997,231.79153652999958,53227.221157440006
2024-09-19,11:05:34.000,263,11082552,112725,0,1726743933,13777.889643199996,231.76334001000214,53227.15827336
2024-09-19,11:05:35.000,263,11082536,112845,0,1726743934,13777.889643199996,231.75629088000278,53227.22814456
2024-09-19,11:05:36.000,263,11082596,112805,0,1726743935,13777.808807479996,231.75629088000278,53227.17224760001
2024-09-19,11:05:37.000,263,11082566,112805,0,1726743936,13777.754916999991,231.70694697,53227.151286240005
2024-09-19,11:05:38.000,263,11082527,112765,0,1726743937,13777.734708069991,231.70694697,53227.102376400006
2024-09-19,11:05:39.000,263,11082585,113045,0,1726743938,13777.66060866,231.6717013200032,53227.08840216
2024-09-19,11:05:40.000,263,11082584,112605,0,1726743939,13777.64039973,231.64350479999848,53227.02551808001
2024-09-19,11:05:41.000,263,11082544,112925,0,1726743940,13777.59324555999,231.62940653999976,53227.053466560006
2024-09-19,11:05:42.000,263,11082655,112965,0,1726743941,13777.546091389995,231.58006263000425,53227.08840216
2024-09-19,11:05:43.000,263,11082591,112885,0,1726743942,13777.45851936,231.5871117600036,53227.081415040004
2024-09-19,11:05:44.000,263,11082555,112965,0,1726743943,13777.39789257,231.54481698000018,53227.0674408
2024-09-19,11:05:45.000,263,11082563,112525,0,1726743944,13777.37094732999,231.45317829000123,53226.9975696
2024-09-19,11:05:46.000,263,11082540,112845,0,1726743945,13777.283375299994,231.4249817700038,53227.01154384
2024-09-19,11:05:47.000,263,11082607,112885,0,1726743946,13777.222748509994,231.4108835099978,53226.94167264
2024-09-19,11:05:48.000,263,11082602,112845,0,1726743947,13777.162121719994,231.34744134000357,53226.885775680006
2024-09-19,11:05:49.000,263,11082603,112805,0,1726743948,13777.135176479998,231.3403922100042,53226.87180144
2024-09-19,11:05:50.000,263,11082553,112885,0,1726743949,13777.094758619998,231.28399917000206,53226.87180144
2024-09-19,11:05:51.000,263,11082580,112805,0,1726743950,13777.067813379988,231.18531135000376,53226.82987872
2024-09-19,11:05:52.000,263,11082578,112845,0,1726743951,13777.054340759998,231.18531135000376,53226.83686584001
2024-09-19,11:05:53.000,263,11082597,112965,0,1726743952,13777.020659209993,231.14301657000033,53226.76000752001
2024-09-19,11:05:54.000,263,11082563,113005,0,1726743953,13777.034131829998,231.12186918000225,53226.78795600001
2024-09-19,11:05:55.000,263,11082626,113005,0,1726743954,13777.047604449988,231.12186918000225,53226.69013632001
2024-09-19,11:05:56.000,263,11082584,112685,0,1726743955,13777.047604449988,231.08662352999818,53226.746033280004
2024-09-19,11:05:57.000,263,11082642,112605,0,1726743956,13777.061077069993,230.98088658000052,53226.697123440004
2024-09-19,11:05:58.000,263,11082559,113125,0,1726743957,13777.067813379988,230.99498483999923,53226.73904616001
2024-09-19,11:05:59.000,263,11082634,112925,0,1726743958,13777.074549689998,230.9667883200018,53226.76000752001
2024-09-19,11:06:00.000,263,11082550,112725,0,1726743959,13777.074549689998,230.95973919000244,53226.65520072
2024-09-19,11:06:01.000,263,11082592,112925,0,1726743960,13777.061077069993,230.93154266999773,53226.746033280004
2024-09-19,11:06:02.000,263,11082617,112765,0,1726743961,13776.980241349993,230.85400224000477,53226.70411056
2024-09-19,11:06:03.000,263,11082551,112845,0,1726743962,13776.966768730003,230.82580572000006,53226.64122648001
2024-09-19,11:06:04.000,263,11082631,112685,0,1726743963,13776.892669319997,230.7553144199992,53226.64122648001
2024-09-19,11:06:05.000,263,11082545,112925,0,1726743964,13776.872460389997,230.7200687700024,53226.64122648001
2024-09-19,11:06:06.000,263,11082573,112925,0,1726743965,13776.865724080002,230.6918722499977,53226.613278
2024-09-19,11:06:07.000,263,11082593,112685,0,1726743966,13776.805097290002,230.6707248599996,53226.67616208
2024-09-19,11:06:08.000,263,11082596,112965,0,1726743967,13776.778152049992,230.62843008000345,53226.63423936
2024-09-19,11:06:09.000,263,11082571,112925,0,1726743968,13776.744470500002,230.57908617000066,53226.64122648001
2024-09-19,11:06:10.000,263,11082627,112845,0,1726743969,13776.730997879997,230.55088965000323,53226.599303760006
2024-09-19,11:06:11.000,263,11082568,112845,0,1726743970,13776.683843710001,230.49449661000108,53226.58532952
2024-09-19,11:06:12.000,263,11082635,112845,0,1726743971,13776.690580019997,230.4099070500015,53226.599303760006
2024-09-19,11:06:13.000,263,11082568,112605,0,1726743972,13776.616480609991,230.40285792000213,53226.51545832
2024-09-19,11:06:14.000,263,11082624,112965,0,1726743973,13776.636689539991,230.35351400999934,53226.599303760006
2024-09-19,11:06:15.000,263,11082554,112765,0,1726743974,13776.616480609991,230.31826836000255,53226.578342400004
2024-09-19,11:06:16.000,263,11082546,112605,0,1726743975,13776.643425850001,230.29007183999784,53226.53641968
2024-09-19,11:06:17.000,263,11082623,112685,0,1726743976,13776.656898469992,230.24072793000232,53226.53641968
2024-09-19,11:06:18.000,263,11082602,112605,0,1726743977,13776.663634780001,230.24072793000232,53226.53641968
2024-09-19,11:06:19.000,263,11082613,112605,0,1726743978,13776.704052640001,230.19138401999953,53226.49449696
2024-09-19,11:06:20.000,263,11082541,112685,0,1726743979,13776.683843710001,230.14908924000338,53226.50148408001
2024-09-19,11:06:21.000,263,11082626,112805,0,1726743980,13776.724261570002,230.1138435899993,53226.52244544001
2024-09-19,11:06:22.000,263,11082563,112885,0,1726743981,13776.697316329992,230.1138435899993,53226.529432560004
2024-09-19,11:06:23.000,263,11082610,112765,0,1726743982,13776.697316329992,230.0785979400025,53226.52244544001
2024-09-19,11:06:24.000,263,11082568,112965,0,1726743983,13776.683843710001,230.05745055000443,53226.55738104
2024-09-19,11:06:25.000,263,11082607,112805,0,1726743984,13776.744470500002,230.02925402999972,53226.55738104
2024-09-19,11:06:26.000,263,11082534,112725,0,1726743985,13776.724261570002,230.015155770001,53226.599303760006
2024-09-19,11:06:27.000,263,11082593,113045,0,1726743986,13776.704052640001,229.9799101200042,53226.55738104
2024-09-19,11:06:28.000,263,11082565,112845,0,1726743987,13776.663634780001,229.88827142999799,53226.55738104
2024-09-19,11:06:29.000,263,11082550,112885,0,1726743988,13776.609744299996,229.8318783900031,53226.56436816
2024-09-19,11:06:30.000,263,11082588,113285,0,1726743989,13776.623216920001,229.78958360999968,53226.529432560004
2024-09-19,11:06:31.000,263,11082557,113085,0,1726743990,13776.589535369996,229.76138709000224,53226.56436816
2024-09-19,11:06:32.000,263,11082582,112845,0,1726743991,13776.636689539991,229.76138709000224,53226.57135528001
2024-09-19,11:06:33.000,263,11082533,112685,0,1726743992,13776.650162159996,229.74023970000417,53226.55738104
2024-09-19,11:06:34.000,263,11082590,112725,0,1726743993,13776.697316329992,229.76138709000224,53226.55738104
2024-09-19,11:06:35.000,263,11082565,112845,0,1726743994,13776.636689539991,229.74728883000353,53226.578342400004
2024-09-19,11:06:36.000,263,11082622,112965,0,1726743995,13776.629953229996,229.75433796000289,53226.62026512001
2024-09-19,11:06:37.000,263,11082587,112805,0,1726743996,13776.636689539991,229.72614143999817,53226.599303760006
2024-09-19,11:06:38.000,263,11082546,112965,0,1726743997,13776.582799060001,229.71204317999945,53226.59231664001
2024-09-19,11:06:39.000,263,11082645,112805,0,1726743998,13776.515435959991,229.7049940500001,53226.648213600005
2024-09-19,11:06:40.000,263,11082614,112805,0,1726743999,13776.528908579996,229.6697484000033,53226.66218784
2024-09-19,11:06:41.000,263,11082602,112925,0,1726744000,13776.48175441,229.64860100999795,53226.64122648001
2024-09-19,11:06:42.000,263,11082539,112925,0,1726744001,13776.41439130999,229.63450274999923,53226.65520072
2024-09-19,11:06:43.000,263,11082568,112805,0,1726744002,13776.37397344999,229.59220797000307,53226.66218784
2024-09-19,11:06:44.000,263,11082547,112765,0,1726744003,13776.35376451999,229.57106057999772,53226.70411056
2024-09-19,11:06:45.000,263,11082607,112845,0,1726744004,13776.35376451999,229.53581493000092,53226.73205904
2024-09-19,11:06:46.000,263,11082559,113045,0,1726744005,13776.3402919,229.47237275999942,53226.77398176
2024-09-19,11:06:47.000,263,11082615,112885,0,1726744006,13776.33355558999,229.46532363000006,53226.7530204
2024-09-19,11:06:48.000,263,11082575,112685,0,1726744007,13776.27292879999,229.44417624000198,53226.766994640006
2024-09-19,11:06:49.000,263,11082576,112885,0,1726744008,13776.245983559995,229.38778319999983,53226.72507192
2024-09-19,11:06:50.000,263,11082534,112605,0,1726744009,13776.19209307999,229.3948323299992,53226.76000752001
2024-09-19,11:06:51.000,263,11082592,112685,0,1726744010,13776.11799367,229.35253755000303,53226.78795600001
2024-09-19,11:06:52.000,263,11082621,112925,0,1726744011,13776.104521049994,229.3102427699996,53226.73904616001
2024-09-19,11:06:53.000,263,11082560,113325,0,1726744012,13776.084312119994,229.2961445100009,53226.766994640006
2024-09-19,11:06:54.000,263,11082612,112565,0,1726744013,13776.030421639989,229.28909538000153,53226.79494312
2024-09-19,11:06:55.000,263,11082558,112805,0,1726744014,13775.949585919989,229.2749971200028,53226.815904480005
2024-09-19,11:06:56.000,263,11082580,112845,0,1726744015,13775.963058539994,229.23975146999874,53226.8228916
2024-09-19,11:06:57.000,263,11082577,112685,0,1726744016,13775.855277579998,229.23270233999938,53226.80891736001
2024-09-19,11:06:58.000,263,11082621,112885,0,1726744017,13775.747496620002,229.15516190999915,53226.83686584001
2024-09-19,11:06:59.000,263,11082557,112685,0,1726744018,13775.659924589992,229.12696539000171,53226.92071128
2024-09-19,11:07:00.000,263,11082604,112965,0,1726744019,13775.579088869992,229.11991626000236,53226.85084008
2024-09-19,11:07:01.000,263,11082541,112805,0,1726744020,13775.471307909997,229.10581800000364,53226.85782720001
2024-09-19,11:07:02.000,263,11082570,112805,0,1726744021,13775.370263259996,229.0635232200002,53226.885775680006
2024-09-19,11:07:03.000,263,11082609,112565,0,1726744022,13775.329845399996,229.0282775700034,53226.83686584001
2024-09-19,11:07:04.000,263,11082531,112845,0,1726744023,13775.21532812999,229.03532670000277,53226.82987872
2024-09-19,11:07:05.000,263,11082566,112845,0,1726744024,13775.13449240999,229.02122844000405,53226.85084008
2024-09-19,11:07:06.000,263,11082581,112805,0,1726744025,13775.04018407,228.97893366000062,53226.89974992
2024-09-19,11:07:07.000,263,11082613,112765,0,1726744026,13774.97955728,228.95778627000254,53226.864814320004
2024-09-19,11:07:08.000,263,11082522,112805,0,1726744027,13774.844831079994,228.92254061999847,53226.864814320004
2024-09-19,11:07:09.000,263,11082604,112845,0,1726744028,13774.770731669989,228.87319671000296,53226.85084008
2024-09-19,11:07:10.000,263,11082485,113005,0,1726744029,13774.636005469998,228.9154914899991,53226.815904480005
2024-09-19,11:07:11.000,263,11082596,112885,0,1726744030,13774.588851299988,228.9013932300004,53226.815904480005
2024-09-19,11:07:12.000,263,11082584,112965,0,1726744031,13774.528224510002,228.85909845000424,53226.79494312
2024-09-19,11:07:13.000,263,11082535,112765,0,1726744032,13774.413707239997,228.83090192999953,53226.76000752001
2024-09-19,11:07:14.000,263,11082621,112805,0,1726744033,13774.346344140002,228.85204932000488,53226.73904616001
2024-09-19,11:07:15.000,263,11082596,112885,0,1726744034,13774.299189969992,228.85204932000488,53226.73904616001
2024-09-19,11:07:16.000,263,11082596,112805,0,1726744035,13774.278981039992,228.85909845000424,53226.76000752001
2024-09-19,11:07:17.000,263,11082542,112685,0,1726744036,13774.218354249992,228.8661475800036,53226.73904616001
2024-09-19,11:07:18.000,263,11082644,112965,0,1726744037,13774.171200079996,228.88729497000168,53226.71109768001
2024-09-19,11:07:19.000,263,11082552,113125,0,1726744038,13774.10383698,228.88729497000168,53226.73205904
2024-09-19,11:07:20.000,263,11082603,112645,0,1726744039,13774.03647387999,228.92958974999783,53226.69013632001
2024-09-19,11:07:21.000,263,11082536,112725,0,1726744040,13773.96237447,228.9013932300004,53226.697123440004
2024-09-19,11:07:22.000,263,11082563,112765,0,1726744041,13773.91522029999,228.9013932300004,53226.63423936
2024-09-19,11:07:23.000,263,11082527,113005,0,1726744042,13773.87480243999,228.9154914899991,53226.60629088
2024-09-19,11:07:24.000,263,11082531,112965,0,1726744043,13773.847857199995,228.9013932300004,53226.62725224
2024-09-19,11:07:25.000,263,11082600,112965,0,1726744044,13773.7804941,228.9154914899991,53226.6831492
2024-09-19,11:07:26.000,263,11082556,113085,0,1726744045,13773.726603619994,228.9154914899991,53226.66218784
2024-09-19,11:07:27.000,263,11082613,112845,0,1726744046,13773.659240519999,228.92254061999847,53226.648213600005
2024-09-19,11:07:28.000,263,11082584,112805,0,1726744047,13773.605350039994,228.9154914899991,53226.613278
2024-09-19,11:07:29.000,263,11082596,112765,0,1726744048,13773.484096459993,228.9648354000019,53226.55738104
2024-09-19,11:07:30.000,263,11082555,113125,0,1726744049,13773.423469669993,228.95073714000318,53226.66917496001
2024-09-19,11:07:31.000,263,11082580,112685,0,1726744050,13773.349370260003,228.97893366000062,53226.59231664001
2024-09-19,11:07:32.000,263,11082590,112805,0,1726744051,13773.207907750002,228.94368801000383,53226.599303760006
2024-09-19,11:07:33.000,263,11082581,112805,0,1726744052,13773.093390479997,228.95073714000318,53226.54340680001
2024-09-19,11:07:34.000,263,11082622,112645,0,1726744053,13773.046236310001,228.99303191999934,53226.529432560004
2024-09-19,11:07:35.000,263,11082575,112725,0,1726744054,13772.965400590001,228.97188453000126,53226.529432560004
2024-09-19,11:07:36.000,263,11082606,112725,0,1726744055,13772.88456487,229.00713017999806,53226.50148408001
2024-09-19,11:07:37.000,263,11082562,112405,0,1726744056,13772.77678390999,229.02122844000405,53226.49449696
2024-09-19,11:07:38.000,263,11082623,113005,0,1726744057,13772.7026845,229.04237583000213,53226.46654848
2024-09-19,11:07:39.000,263,11082542,112765,0,1726744058,13772.61511246999,229.08467060999828,53226.44558712
2024-09-19,11:07:40.000,263,11082674,112805,0,1726744059,13772.547749369995,229.07057234999957,53226.410651520004
2024-09-19,11:07:41.000,263,11082612,112805,0,1726744060,13772.5005952,229.10581800000364,53226.361741680004
2024-09-19,11:07:42.000,263,11082632,112645,0,1726744061,13772.466913649994,229.09876887000428,53226.31981896
2024-09-19,11:07:43.000,263,11082616,113005,0,1726744062,13772.43323209999,229.10581800000364,53226.35475456001
2024-09-19,11:07:44.000,263,11082548,112925,0,1726744063,13772.426495789994,229.13401452000107,53226.30584472001
2024-09-19,11:07:45.000,263,11082556,112725,0,1726744064,13772.426495789994,229.1622110399985,53226.30584472001
2024-09-19,11:07:46.000,263,11082618,112765,0,1726744065,13772.352396379989,229.20450582000194,53226.30584472001
2024-09-19,11:07:47.000,263,11082562,112965,0,1726744066,13772.311978519989,229.23975146999874,53226.27090912
2024-09-19,11:07:48.000,263,11082522,113045,0,1726744067,13772.305242209994,229.2608988600041,53226.22199928
2024-09-19,11:07:49.000,263,11082588,112765,0,1726744068,13772.318714829998,229.2961445100009,53226.20103792
2024-09-19,11:07:50.000,263,11082619,112765,0,1726744069,13772.258088039998,229.31729189999896,53226.20103792
2024-09-19,11:07:51.000,263,11082604,112805,0,1726744070,13772.231142799988,229.3736849400011,53226.242960640004
2024-09-19,11:07:52.000,263,11082608,112885,0,1726744071,13772.204197559993,229.35253755000303,53226.18706368001
2024-09-19,11:07:53.000,263,11082550,112845,0,1726744072,13772.150307079988,229.4089305899979,53226.15212808
2024-09-19,11:07:54.000,263,11082614,112805,0,1726744073,13772.143570769993,229.43712711000262,53226.08924400001
2024-09-19,11:07:55.000,263,11082526,112965,0,1726744074,13772.089680290002,229.43712711000262,53226.145140960005
2024-09-19,11:07:56.000,263,11082626,112845,0,1726744075,13772.103152909993,229.45122537000134,53226.06828264001
2024-09-19,11:07:57.000,263,11082507,112805,0,1726744076,13772.029053500002,229.43712711000262,53226.08225688
2024-09-19,11:07:58.000,263,11082558,112765,0,1726744077,13772.035789809997,229.47942188999878,53226.01937280001
2024-09-19,11:07:59.000,263,11082547,113085,0,1726744078,13772.022317189992,229.4582745000007,53226.01937280001
2024-09-19,11:08:00.000,263,11082527,112845,0,1726744079,13772.035789809997,229.47237275999942,53226.03334704
2024-09-19,11:08:01.000,263,11082566,112805,0,1726744080,13771.968426710002,229.47237275999942,53225.99841144001
2024-09-19,11:08:02.000,263,11082577,112805,0,1726744081,13771.981899329992,229.51466754000285,53226.01937280001
2024-09-19,11:08:03.000,263,11082583,112645,0,1726744082,13771.921272539992,229.54991318999964,53225.97046296001
2024-09-19,11:08:04.000,263,11082504,112845,0,1726744083,13771.921272539992,229.51466754000285,53225.94251448
2024-09-19,11:08:05.000,263,11082567,113125,0,1726744084,13771.901063609992,229.53581493000092,53225.95648872
2024-09-19,11:08:06.000,263,11082614,113045,0,1726744085,13771.860645749992,229.54991318999964,53225.95648872
2024-09-19,11:08:07.000,263,11082569,112805,0,1726744086,13771.894327299997,229.58515884000371,53225.92155312001
2024-09-19,11:08:08.000,263,11082532,113085,0,1726744087,13771.907799920002,229.56401144999836,53225.89360464
2024-09-19,11:08:09.000,263,11082538,112805,0,1726744088,13771.880854679992,229.56401144999836,53225.8446948
2024-09-19,11:08:10.000,263,11082605,112885,0,1726744089,13771.874118369997,229.59220797000307,53225.809759200005
2024-09-19,11:08:11.000,263,11082517,113005,0,1726744090,13771.901063609992,229.64860100999795,53225.83072056001
2024-09-19,11:08:12.000,263,11082552,112965,0,1726744091,13771.826964200001,229.69794492000074,53225.83072056001
2024-09-19,11:08:13.000,263,11082537,112645,0,1726744092,13771.874118369997,229.65565014000458,53225.79578496
2024-09-19,11:08:14.000,263,11082580,113085,0,1726744093,13771.840436819992,229.6697484000033,53225.73290088001
2024-09-19,11:08:15.000,263,11082507,112845,0,1726744094,13771.867382060002,229.7190923099988,53225.739888000004
2024-09-19,11:08:16.000,263,11082589,113085,0,1726744095,13771.813491579996,229.7684362200016,53225.71892664
2024-09-19,11:08:17.000,263,11082580,112725,0,1726744096,13771.800018959992,229.77548535000096,53225.711939520006
2024-09-19,11:08:18.000,263,11082518,112565,0,1726744097,13771.793282649996,229.76138709000224,53225.69796528
2024-09-19,11:08:19.000,263,11082584,113165,0,1726744098,13771.800018959992,229.74023970000417,53225.64905544
2024-09-19,11:08:20.000,263,11082484,113045,0,1726744099,13771.759601099991,229.7684362200016,53225.642068320005
2024-09-19,11:08:21.000,263,11082579,112805,0,1726744100,13771.746128480001,229.77548535000096,53225.63508120001
2024-09-19,11:08:22.000,263,11082541,112925,0,1726744101,13771.732655859996,229.7331905700048,53225.58617136001
2024-09-19,11:08:23.000,263,11082588,113045,0,1726744102,13771.70571062,229.7331905700048,53225.544248640006
2024-09-19,11:08:24.000,263,11082549,112725,0,1726744103,13771.678765379991,229.76138709000224,53225.53726152001
2024-09-19,11:08:25.000,263,11082573,112645,0,1726744104,13771.60466597,229.74023970000417,53225.50232592
2024-09-19,11:08:26.000,263,11082635,112845,0,1726744105,13771.591193349996,229.7049940500001,53225.43245472
2024-09-19,11:08:27.000,263,11082536,112765,0,1726744106,13771.591193349996,229.7190923099988,53225.49533880001
2024-09-19,11:08:28.000,263,11082577,112805,0,1726744107,13771.55751179999,229.69794492000074,53225.4604032
2024-09-19,11:08:29.000,263,11082532,112965,0,1726744108,13771.59792965999,229.69089579000138,53225.36258352
2024-09-19,11:08:30.000,263,11082623,112805,0,1726744109,13771.510357629995,229.7049940500001,53225.41848048001
2024-09-19,11:08:31.000,263,11082560,112605,0,1726744110,13771.530566559995,229.69089579000138,53225.355596400004
2024-09-19,11:08:32.000,263,11082592,112645,0,1726744111,13771.510357629995,229.67679753000266,53225.34162216
2024-09-19,11:08:33.000,263,11082643,112805,0,1726744112,13771.54403918,229.65565014000458,53225.2857252
2024-09-19,11:08:34.000,263,11082542,113045,0,1726744113,13771.530566559995,229.63450274999923,53225.29271232
2024-09-19,11:08:35.000,263,11082634,112845,0,1726744114,13771.54403918,229.6063062300018,53225.187905520004
2024-09-19,11:08:36.000,263,11082529,112765,0,1726744115,13771.591193349996,229.64860100999795,53225.215854
2024-09-19,11:08:37.000,263,11082597,112885,0,1726744116,13771.60466597,229.63450274999923,53225.16694416
2024-09-19,11:08:38.000,263,11082573,112885,0,1726744117,13771.658556449991,229.6415518799986,53225.12502144
2024-09-19,11:08:39.000,263,11082555,113045,0,1726744118,13771.60466597,229.65565014000458,53225.09707296
2024-09-19,11:08:40.000,263,11082525,112845,0,1726744119,13771.678765379991,229.67679753000266,53225.09707296
2024-09-19,11:08:41.000,263,11082642,112965,0,1726744120,13771.70571062,229.69794492000074,53225.06213736001
2024-09-19,11:08:42.000,263,11082552,112845,0,1726744121,13771.719183239991,229.67679753000266,53225.04816312
2024-09-19,11:08:43.000,263,11082527,112805,0,1726744122,13771.759601099991,229.71204317999945,53225.03418888001
2024-09-19,11:08:44.000,263,11082601,112805,0,1726744123,13771.746128480001,229.69794492000074,53225.02720176
2024-09-19,11:08:45.000,263,11082535,112805,0,1726744124,13771.813491579996,229.7190923099988,53225.020214640004
2024-09-19,11:08:46.000,263,11082617,113165,0,1726744125,13771.820227889992,229.71204317999945,53225.020214640004
2024-09-19,11:08:47.000,263,11082529,112645,0,1726744126,13771.860645749992,229.72614143999817,53224.98527904
2024-09-19,11:08:48.000,263,11082546,112885,0,1726744127,13771.853909439997,229.75433796000289,53224.95034344
2024-09-19,11:08:49.000,263,11082606,113005,0,1726744128,13771.880854679992,229.7190923099988,53224.971304800005
2024-09-19,11:08:50.000,263,11082536,112805,0,1726744129,13771.907799920002,229.7331905700048,53224.922394960005
2024-09-19,11:08:51.000,263,11082623,112805,0,1726744130,13771.934745159997,229.7684362200016,53224.901433600004
2024-09-19,11:08:52.000,263,11082576,112765,0,1726744131,13771.948217780002,229.77548535000096,53224.95034344
2024-09-19,11:08:53.000,263,11082613,112965,0,1726744132,13771.961690399992,229.8036818699984,53224.922394960005
2024-09-19,11:08:54.000,263,11082536,112925,0,1726744133,13772.055998739997,229.8177801300044,53224.94335632001
2024-09-19,11:08:55.000,263,11082623,112445,0,1726744134,13772.055998739997,229.82482926000375,53224.95733056
2024-09-19,11:08:56.000,263,11082635,112925,0,1726744135,13772.089680290002,229.82482926000375,53224.9363692
2024-09-19,11:08:57.000,263,11082544,112765,0,1726744136,13772.103152909993,229.8177801300044,53224.86649800001
2024-09-19,11:08:58.000,263,11082603,113165,0,1726744137,13772.130098150003,229.83892752000247,53224.901433600004
2024-09-19,11:08:59.000,263,11082563,112765,0,1726744138,13772.217670179998,229.86007491000055,53224.873485120006
2024-09-19,11:09:00.000,263,11082608,112645,0,1726744139,13772.231142799988,229.88122229999863,53224.90842072
2024-09-19,11:09:01.000,263,11082555,112605,0,1726744140,13772.291769589989,229.88827142999799,53224.901433600004
2024-09-19,11:09:02.000,263,11082596,112485,0,1726744141,13772.278296969998,229.88827142999799,53224.94335632001
2024-09-19,11:09:03.000,263,11082652,112885,0,1726744142,13772.271560659989,229.88122229999863,53224.89444648001
2024-09-19,11:09:04.000,263,11082548,112725,0,1726744143,13772.264824349993,229.86007491000055,53224.92938208
2024-09-19,11:09:05.000,263,11082612,112885,0,1726744144,13772.345660069994,229.88827142999799,53224.95034344
2024-09-19,11:09:06.000,263,11082553,112925,0,1726744145,13772.352396379989,229.89532056000462,53224.95034344
2024-09-19,11:09:07.000,263,11082612,113005,0,1726744146,13772.359132689999,229.89532056000462,53224.922394960005
2024-09-19,11:09:08.000,263,11082558,113125,0,1726744147,13772.399550549999,229.88122229999863,53224.922394960005
2024-09-19,11:09:09.000,263,11082585,112965,0,1726744148,13772.352396379989,229.89532056000462,53224.95034344
2024-09-19,11:09:10.000,263,11082567,112805,0,1726744149,13772.43323209999,229.90236969000398,53224.91540784001
2024-09-19,11:09:11.000,263,11082561,112965,0,1726744150,13772.406286859994,229.9164679500027,53224.94335632001
2024-09-19,11:09:12.000,263,11082624,112885,0,1726744151,13772.47364995999,229.9517135999995,53224.95034344
2024-09-19,11:09:13.000,263,11082532,112845,0,1726744152,13772.51406781999,229.93761534000078,53224.922394960005
2024-09-19,11:09:14.000,263,11082619,112845,0,1726744153,13772.54101306,229.94466447000013,53224.94335632001
2024-09-19,11:09:15.000,263,11082551,113085,0,1726744154,13772.57469460999,229.9658118599982,53224.88745936
2024-09-19,11:09:16.000,263,11082607,112965,0,1726744155,13772.54101306,229.9517135999995,53224.95034344
2024-09-19,11:09:17.000,263,11082558,113005,0,1726744156,13772.588167229995,229.92351708000206,53224.91540784001
2024-09-19,11:09:18.000,263,11082548,113005,0,1726744157,13772.62184878,229.93056621000142,53224.92938208
2024-09-19,11:09:19.000,263,11082586,112845,0,1726744158,13772.62184878,229.93761534000078,53224.92938208
2024-09-19,11:09:20.000,263,11082543,112845,0,1726744159,13772.67573925999,229.92351708000206,53224.922394960005
2024-09-19,11:09:21.000,263,11082601,112925,0,1726744160,13772.7026845,229.90941882000334,53224.95034344
2024-09-19,11:09:22.000,263,11082558,112685,0,1726744161,13772.73636604999,229.9517135999995,53224.9363692
2024-09-19,11:09:23.000,263,11082625,112925,0,1726744162,13772.749838669995,229.93761534000078,53224.96431768001
2024-09-19,11:09:24.000,263,11082581,113005,0,1726744163,13772.80372915,229.92351708000206,53224.95733056
2024-09-19,11:09:25.000,263,11082551,113125,0,1726744164,13772.81720176999,229.93056621000142,53225.0062404
2024-09-19,11:09:26.000,263,11082645,112885,0,1726744165,13772.830674389996,229.9164679500027,53224.99925328
2024-09-19,11:09:27.000,263,11082546,112885,0,1726744166,13772.898037489991,229.9164679500027,53224.922394960005
2024-09-19,11:09:28.000,263,11082636,113045,0,1726744167,13772.898037489991,229.88122229999863,53225.01322752001
2024-09-19,11:09:29.000,263,11082517,112805,0,1726744168,13772.978873209991,229.8671240399999,53224.97829192
2024-09-19,11:09:30.000,263,11082599,112725,0,1726744169,13772.931719039996,229.88827142999799,53224.971304800005
2024-09-19,11:09:31.000,263,11082574,113005,0,1726744170,13772.978873209991,229.88122229999863,53225.020214640004
2024-09-19,11:09:32.000,263,11082558,112725,0,1726744171,13772.965400590001,229.87417316999927,53225.05515024
2024-09-19,11:09:33.000,263,11082595,112645,0,1726744172,13772.972136899996,229.87417316999927,53225.05515024
2024-09-19,11:09:34.000,263,11082544,112965,0,1726744173,13772.951927969996,229.8318783900031,53224.98527904
2024-09-19,11:09:35.000,263,11082635,112765,0,1726744174,13773.005818450001,229.8318783900031,53224.99226616001
2024-09-19,11:09:36.000,263,11082578,112805,0,1726744175,13773.032763689997,229.83892752000247,53224.99925328
2024-09-19,11:09:37.000,263,11082611,112885,0,1726744176,13772.992345829996,229.8318783900031,53225.01322752001
2024-09-19,11:09:38.000,263,11082543,113325,0,1726744177,13773.059708929992,229.78958360999968,53225.09707296
2024-09-19,11:09:39.000,263,11082527,112765,0,1726744178,13773.066445240001,229.76138709000224,53225.05515024
2024-09-19,11:09:40.000,263,11082624,112885,0,1726744179,13773.093390479997,229.74728883000353,53225.0761116
2024-09-19,11:09:41.000,263,11082557,112805,0,1726744180,13773.133808339997,229.7331905700048,53225.090085840005
2024-09-19,11:09:42.000,263,11082618,112685,0,1726744181,13773.140544649992,229.69794492000074,53225.04816312
2024-09-19,11:09:43.000,263,11082557,112765,0,1726744182,13773.187698820002,229.68384666000202,53225.11803432
2024-09-19,11:09:44.000,263,11082606,112645,0,1726744183,13773.221380369992,229.74023970000417,53225.1459828
2024-09-19,11:09:45.000,263,11082560,112925,0,1726744184,13773.282007159993,229.76138709000224,53225.15995704001
2024-09-19,11:09:46.000,263,11082561,112805,0,1726744185,13773.362842879993,229.77548535000096,53225.19489264
2024-09-19,11:09:47.000,263,11082635,112845,0,1726744186,13773.356106569998,229.8036818699984,53225.187905520004
2024-09-19,11:09:48.000,263,11082563,112805,0,1726744187,13773.403260739993,229.81073099999776,53225.22982824001
2024-09-19,11:09:49.000,263,11082607,113045,0,1726744188,13773.369579189988,229.8036818699984,53225.257776720005
2024-09-19,11:09:50.000,263,11082606,112965,0,1726744189,13773.430205979988,229.8036818699984,53225.27175096
2024-09-19,11:09:51.000,263,11082605,112965,0,1726744190,13773.383051809993,229.8177801300044,53225.2857252
2024-09-19,11:09:52.000,263,11082615,112805,0,1726744191,13773.396524429998,229.88827142999799,53225.306686560005
2024-09-19,11:09:53.000,263,11082579,112925,0,1726744192,13773.389788119988,229.86007491000055,53225.32764792001
2024-09-19,11:09:54.000,263,11082636,112725,0,1726744193,13773.403260739993,229.8671240399999,53225.32764792001
2024-09-19,11:09:55.000,263,11082555,112725,0,1726744194,13773.490832769989,229.9164679500027,53225.306686560005
2024-09-19,11:09:56.000,263,11082609,112885,0,1726744195,13773.504305389994,229.95876272999885,53225.376557760006
2024-09-19,11:09:57.000,263,11082589,112645,0,1726744196,13773.598613729999,229.92351708000206,53225.32764792001
2024-09-19,11:09:58.000,263,11082587,112725,0,1726744197,13773.605350039994,229.97286099000485,53225.34162216
2024-09-19,11:09:59.000,263,11082630,112965,0,1726744198,13773.645767899994,229.98695925000357,53225.4604032
2024-09-19,11:10:00.000,263,11082585,112645,0,1726744199,13773.69292206999,230.04335228999844,53225.39751912001
2024-09-19,11:10:01.000,263,11082613,112845,0,1726744200,13773.665976829994,230.02925402999972,53225.425467600006
2024-09-19,11:10:02.000,263,11082529,112845,0,1726744201,13773.67271313999,230.015155770001,53225.41149336
2024-09-19,11:10:03.000,263,11082611,112925,0,1726744202,13773.591877419989,230.00105751000228,53225.43245472
2024-09-19,11:10:04.000,263,11082555,112605,0,1726744203,13773.585141109994,230.015155770001,53225.4604032
2024-09-19,11:10:05.000,263,11082649,112845,0,1726744204,13773.524514319994,230.04335228999844,53225.46739032001
2024-09-19,11:10:06.000,263,11082648,112805,0,1726744205,13773.524514319994,230.03630315999908,53225.48835168
2024-09-19,11:10:07.000,263,11082578,112965,0,1726744206,13773.511041699989,230.00810664000164,53225.48835168
2024-09-19,11:10:08.000,263,11082600,112845,0,1726744207,13773.463887529993,230.03630315999908,53225.51630016001
2024-09-19,11:10:09.000,263,11082566,112765,0,1726744208,13773.477360149998,230.04335228999844,53225.55123576
2024-09-19,11:10:10.000,263,11082630,112845,0,1726744209,13773.436942289998,230.03630315999908,53225.57918424
2024-09-19,11:10:11.000,263,11082565,112685,0,1726744210,13773.436942289998,230.03630315999908,53225.523287280004
2024-09-19,11:10:12.000,263,11082592,112805,0,1726744211,13773.356106569998,230.02925402999972,53225.58617136001
2024-09-19,11:10:13.000,263,11082612,112965,0,1726744212,13773.369579189988,230.04335228999844,53225.572197120004
2024-09-19,11:10:14.000,263,11082540,113005,0,1726744213,13773.376315499998,230.02925402999972,53225.593158480006
2024-09-19,11:10:15.000,263,11082590,112725,0,1726744214,13773.349370260003,230.04335228999844,53225.50931304
2024-09-19,11:10:16.000,263,11082548,113125,0,1726744215,13773.362842879993,230.04335228999844,53225.6001456
2024-09-19,11:10:17.000,263,11082621,112845,0,1726744216,13773.349370260003,230.04335228999844,53225.56521000001
2024-09-19,11:10:18.000,263,11082614,113005,0,1726744217,13773.329161330003,230.05745055000443,53225.60713272
2024-09-19,11:10:19.000,263,11082574,112645,0,1726744218,13773.342633949993,230.0504014199978,53225.6001456
2024-09-19,11:10:20.000,263,11082625,112845,0,1726744219,13773.389788119988,230.02925402999972,53225.66302968001
2024-09-19,11:10:21.000,263,11082519,112885,0,1726744220,13773.383051809993,230.02220490000036,53225.56521000001
2024-09-19,11:10:22.000,263,11082602,112805,0,1726744221,13773.369579189988,230.04335228999844,53225.593158480006
2024-09-19,11:10:23.000,263,11082553,112885,0,1726744222,13773.396524429998,230.00810664000164,53225.57918424
2024-09-19,11:10:24.000,263,11082610,112685,0,1726744223,13773.376315499998,230.0644996800038,53225.61411984001
2024-09-19,11:10:25.000,263,11082633,112685,0,1726744224,13773.383051809993,230.08564707000187,53225.63508120001
2024-09-19,11:10:26.000,263,11082562,112845,0,1726744225,13773.389788119988,230.0504014199978,53225.63508120001
2024-09-19,11:10:27.000,263,11082601,112845,0,1726744226,13773.383051809993,230.0785979400025,53225.642068320005
2024-09-19,11:10:28.000,263,11082538,112765,0,1726744227,13773.409997049988,230.07154881000315,53225.70495240001
2024-09-19,11:10:29.000,263,11082647,112805,0,1726744228,13773.436942289998,230.02925402999972,53225.739888000004
2024-09-19,11:10:30.000,263,11082567,112885,0,1726744229,13773.517778009998,230.03630315999908,53225.70495240001
2024-09-19,11:10:31.000,263,11082552,112965,0,1726744230,13773.504305389994,230.05745055000443,53225.760849360006
2024-09-19,11:10:32.000,263,11082621,113045,0,1726744231,13773.551459559989,230.02220490000036,53225.75386224001
2024-09-19,11:10:33.000,263,11082548,112725,0,1726744232,13773.551459559989,230.02925402999972,53225.7748236
2024-09-19,11:10:34.000,263,11082587,112805,0,1726744233,13773.511041699989,230.05745055000443,53225.75386224001
2024-09-19,11:10:35.000,263,11082542,112845,0,1726744234,13773.551459559989,230.02220490000036,53225.79578496
2024-09-19,11:10:36.000,263,11082602,113045,0,1726744235,13773.571668489989,230.00105751000228,53225.78181072001
2024-09-19,11:10:37.000,263,11082580,112725,0,1726744236,13773.61208634999,229.99400838000292,53225.78181072001
2024-09-19,11:10:38.000,263,11082547,112925,0,1726744237,13773.65250420999,229.99400838000292,53225.80277208001
2024-09-19,11:10:39.000,263,11082622,112685,0,1726744238,13773.665976829994,229.9799101200042,53225.85168192001
2024-09-19,11:10:40.000,263,11082554,113005,0,1726744239,13773.73333992999,229.98695925000357,53225.858669040004
2024-09-19,11:10:41.000,263,11082606,113045,0,1726744240,13773.71986731,230.00105751000228,53225.85168192001
2024-09-19,11:10:42.000,263,11082561,112845,0,1726744241,13773.74007624,230.00105751000228,53225.88661752
2024-09-19,11:10:43.000,263,11082582,112765,0,1726744242,13773.746812549995,229.99400838000292,53225.90059176001
2024-09-19,11:10:44.000,263,11082662,112805,0,1726744243,13773.74007624,230.015155770001,53225.907578880004
2024-09-19,11:10:45.000,263,11082577,112685,0,1726744244,13773.74007624,230.00810664000164,53225.99841144001
2024-09-19,11:10:46.000,263,11082609,113045,0,1726744245,13773.76028517,230.00810664000164,53225.9844372
2024-09-19,11:10:47.000,263,11082564,113005,0,1726744246,13773.827648269995,230.02220490000036,53225.928540240006
2024-09-19,11:10:48.000,263,11082585,112765,0,1726744247,13773.82091196,230.015155770001,53225.977450080005
2024-09-19,11:10:49.000,263,11082594,112845,0,1726744248,13773.82091196,230.03630315999908,53226.026359920004
2024-09-19,11:10:50.000,263,11082527,112885,0,1726744249,13773.86132982,230.015155770001,53225.99142432
2024-09-19,11:10:51.000,263,11082595,112965,0,1726744250,13773.868066129995,230.015155770001,53226.03334704
2024-09-19,11:10:52.000,263,11082563,112805,0,1726744251,13773.888275059995,230.00810664000164,53226.04033416001
2024-09-19,11:10:53.000,263,11082563,112965,0,1726744252,13773.92195661,230.02925402999972,53226.0543084
2024-09-19,11:10:54.000,263,11082554,112925,0,1726744253,13774.009528639996,230.04335228999844,53226.0543084
2024-09-19,11:10:55.000,263,11082519,112765,0,1726744254,13774.01626494999,230.05745055000443,53226.13116672
2024-09-19,11:10:56.000,263,11082631,112765,0,1726744255,13774.05668280999,230.04335228999844,53226.11020536
2024-09-19,11:10:57.000,263,11082556,112765,0,1726744256,13774.137518529991,230.0644996800038,53226.145140960005
2024-09-19,11:10:58.000,263,11082620,112805,0,1726744257,13774.144254840001,230.08564707000187,53226.18706368001
2024-09-19,11:10:59.000,263,11082561,112805,0,1726744258,13774.225090560001,230.0785979400025,53226.194050800004
2024-09-19,11:11:00.000,263,11082634,113045,0,1726744259,13774.285717350002,230.08564707000187,53226.24994776
2024-09-19,11:11:01.000,263,11082601,112965,0,1726744260,13774.359816759992,230.05745055000443,53226.27090912
2024-09-19,11:11:02.000,263,11082578,112805,0,1726744261,13774.420443549992,230.0644996800038,53226.29187048
2024-09-19,11:11:03.000,263,11082603,112645,0,1726744262,13774.467597720002,230.08564707000187,53226.312831840005
2024-09-19,11:11:04.000,263,11082566,112965,0,1726744263,13774.555169749998,230.05745055000443,53226.3687288
2024-09-19,11:11:05.000,263,11082632,112965,0,1726744264,13774.602323919993,230.05745055000443,53226.361741680004
2024-09-19,11:11:06.000,263,11082612,112765,0,1726744265,13774.683159639993,230.0644996800038,53226.3687288
2024-09-19,11:11:07.000,263,11082567,112765,0,1726744266,13774.750522739989,230.08564707000187,53226.40366440001
2024-09-19,11:11:08.000,263,11082593,112445,0,1726744267,13774.716841189998,230.07154881000315,53226.431612880006
2024-09-19,11:11:09.000,263,11082571,112765,0,1726744268,13774.750522739989,230.05745055000443,53226.45956136
2024-09-19,11:11:10.000,263,11082603,112765,0,1726744269,13774.804413219994,230.08564707000187,53226.49449696
2024-09-19,11:11:11.000,263,11082539,112965,0,1726744270,13774.83135845999,230.08564707000187,53226.56436816
2024-09-19,11:11:12.000,263,11082535,112965,0,1726744271,13774.878512629999,230.0785979400025,53226.599303760006
2024-09-19,11:11:13.000,263,11082610,112405,0,1726744272,13774.925666799994,230.08564707000187,53226.62026512001
2024-09-19,11:11:14.000,263,11082581,113125,0,1726744273,13774.986293589995,230.0997453300006,53226.718084800006
2024-09-19,11:11:15.000,263,11082627,112765,0,1726744274,13775.006502519995,230.09269620000123,53226.66917496001
2024-09-19,11:11:16.000,263,11082535,112645,0,1726744275,13775.09407454999,230.08564707000187,53226.6831492
2024-09-19,11:11:17.000,263,11082613,112765,0,1726744276,13775.10081086,230.12089271999866,53226.766994640006
2024-09-19,11:11:18.000,263,11082628,112685,0,1726744277,13775.18164658,230.12089271999866,53226.76000752001
2024-09-19,11:11:19.000,263,11082579,112805,0,1726744278,13775.27595491999,230.0997453300006,53226.85782720001
2024-09-19,11:11:20.000,263,11082589,112685,0,1726744279,13775.34331802,230.1138435899993,53226.87180144
2024-09-19,11:11:21.000,263,11082576,112925,0,1726744280,13775.451098979996,230.14908924000338,53226.8927628
2024-09-19,11:11:22.000,263,11082599,112605,0,1726744281,13775.531934699997,230.12794184999802,53226.8927628
2024-09-19,11:11:23.000,263,11082571,112805,0,1726744282,13775.646451970002,230.14908924000338,53226.96962112
2024-09-19,11:11:24.000,263,11082585,112725,0,1726744283,13775.760969239993,230.17023663000145,53227.02551808001
2024-09-19,11:11:25.000,263,11082605,112965,0,1726744284,13775.828332339988,230.14908924000338,53227.01154384
2024-09-19,11:11:26.000,263,11082551,112765,0,1726744285,13775.902431749993,230.18433489000017,53227.12333776001
2024-09-19,11:11:27.000,263,11082628,112565,0,1726744286,13775.915904369998,230.17023663000145,53227.09538928001
2024-09-19,11:11:28.000,263,11082641,112845,0,1726744287,13776.003476399994,230.1631875000021,53227.19320896001
2024-09-19,11:11:29.000,263,11082592,112805,0,1726744288,13776.084312119994,230.18433489000017,53227.221157440006
2024-09-19,11:11:30.000,263,11082608,112725,0,1726744289,13776.124729979994,230.1631875000021,53227.25609304
2024-09-19,11:11:31.000,263,11082595,112805,0,1726744290,13776.165147839994,230.17023663000145,53227.29102864001
2024-09-19,11:11:32.000,263,11082611,112805,0,1726744291,13776.205565699995,230.1138435899993,53227.3469256
2024-09-19,11:11:33.000,263,11082645,112925,0,1726744292,13776.306610349995,230.13499098000466,53227.40980968001
2024-09-19,11:11:34.000,263,11082572,112765,0,1726744293,13776.286401419995,230.13499098000466,53227.45871952001
2024-09-19,11:11:35.000,263,11082596,112805,0,1726744294,13776.32008297,230.13499098000466,53227.46570664
2024-09-19,11:11:36.000,263,11082595,112685,0,1726744295,13776.31334665999,230.1138435899993,53227.52859072001
2024-09-19,11:11:37.000,263,11082614,112885,0,1726744296,13776.38070976,230.0997453300006,53227.556539200006
2024-09-19,11:11:38.000,263,11082610,112765,0,1726744297,13776.448072859996,230.05745055000443,53227.61243616
2024-09-19,11:11:39.000,263,11082545,112605,0,1726744298,13776.52217227,230.02220490000036,53227.66833312
2024-09-19,11:11:40.000,263,11082610,112805,0,1726744299,13776.589535369996,230.04335228999844,53227.67532024001
2024-09-19,11:11:41.000,263,11082634,112885,0,1726744300,13776.643425850001,230.02220490000036,53227.73820432
2024-09-19,11:11:42.000,263,11082599,112645,0,1726744301,13776.730997879997,229.99400838000292,53227.76615280001
2024-09-19,11:11:43.000,263,11082555,112725,0,1726744302,13776.805097290002,229.97286099000485,53227.836024
2024-09-19,11:11:44.000,263,11082546,112845,0,1726744303,13776.845515150002,229.9517135999995,53227.8010884
2024-09-19,11:11:45.000,263,11082629,112805,0,1726744304,13776.926350870002,229.93761534000078,53227.89890808
2024-09-19,11:11:46.000,263,11082565,112885,0,1726744305,13777.007186589988,229.99400838000292,53227.989740640005
2024-09-19,11:11:47.000,263,11082589,112445,0,1726744306,13776.986977660003,229.9517135999995,53228.00371488
2024-09-19,11:11:48.000,263,11082542,112765,0,1726744307,13777.081285999993,229.9164679500027,53228.087560320004
2024-09-19,11:11:49.000,263,11082610,112765,0,1726744308,13777.175594339998,229.90941882000334,53228.08057320001
2024-09-19,11:11:50.000,263,11082649,112805,0,1726744309,13777.189066959989,229.88827142999799,53228.038650480004
2024-09-19,11:11:51.000,263,11082577,112965,0,1726744310,13777.24969374999,229.88827142999799,53228.157431520005
2024-09-19,11:11:52.000,263,11082574,112765,0,1726744311,13777.26990267999,229.84597665000183,53228.19935424001
2024-09-19,11:11:53.000,263,11082574,112765,0,1726744312,13777.317056849999,229.83892752000247,53228.255251200004
2024-09-19,11:11:54.000,263,11082599,112845,0,1726744313,13777.26990267999,229.74728883000353,53228.24826408001
2024-09-19,11:11:55.000,263,11082623,112925,0,1726744314,13777.35747471,229.74728883000353,53228.31813528001
2024-09-19,11:11:56.000,263,11082649,112965,0,1726744315,13777.37768364,229.75433796000289,53228.38101936
2024-09-19,11:11:57.000,263,11082647,112805,0,1726744316,13777.41136518999,229.72614143999817,53228.40198072
2024-09-19,11:11:58.000,263,11082571,112765,0,1726744317,13777.43831043,229.7190923099988,53228.45787768
2024-09-19,11:11:59.000,263,11082555,112645,0,1726744318,13777.39115625999,229.64860100999795,53228.40896784
2024-09-19,11:12:00.000,263,11082577,112885,0,1726744319,13777.45178304999,229.61335536000115,53228.46486480001
2024-09-19,11:12:01.000,263,11082591,112285,0,1726744320,13777.47872829,229.57810971000436,53228.53473600001
2024-09-19,11:12:02.000,263,11082597,112965,0,1726744321,13777.51240983999,229.53581493000092,53228.52774888
2024-09-19,11:12:03.000,263,11082527,112725,0,1726744322,13777.49220090999,229.51466754000285,53228.59762008
2024-09-19,11:12:04.000,263,11082628,112725,0,1726744323,13777.55956401,229.50056928000413,53228.64652992
2024-09-19,11:12:05.000,263,11082555,112765,0,1726744324,13777.6201908,229.47237275999942,53228.64652992
2024-09-19,11:12:06.000,263,11082577,112925,0,1726744325,13777.63366341999,229.47237275999942,53228.71640112
2024-09-19,11:12:07.000,263,11082637,112965,0,1726744326,13777.69429020999,229.48647101999813,53228.75133672001
2024-09-19,11:12:08.000,263,11082559,112965,0,1726744327,13777.748180689996,229.50056928000413,53228.79325944
2024-09-19,11:12:09.000,263,11082558,113005,0,1726744328,13777.748180689996,229.50056928000413,53228.73736248
2024-09-19,11:12:10.000,263,11082598,112885,0,1726744329,13777.768389619996,229.47942188999878,53228.78627232
2024-09-19,11:12:11.000,263,11082603,112605,0,1726744330,13777.748180689996,229.45122537000134,53228.76531096
2024-09-19,11:12:12.000,263,11082622,112965,0,1726744331,13777.76165331,229.47942188999878,53228.884092
2024-09-19,11:12:13.000,263,11082635,112765,0,1726744332,13777.815543789991,229.44417624000198,53228.84216928
2024-09-19,11:12:14.000,263,11082649,112725,0,1726744333,13777.788598549996,229.4230288500039,53228.87011776001
2024-09-19,11:12:15.000,263,11082620,112925,0,1726744334,13777.842489030001,229.3948323299992,53228.898066240006
2024-09-19,11:12:16.000,263,11082583,112965,0,1726744335,13777.835752719991,229.33843929000432,53228.828195040005
2024-09-19,11:12:17.000,263,11082566,112725,0,1726744336,13777.835752719991,229.26794799000345,53228.93300184
2024-09-19,11:12:18.000,263,11082592,112805,0,1726744337,13777.822280100001,229.22565321000002,53228.98191168
2024-09-19,11:12:19.000,263,11082605,112725,0,1726744338,13777.849225339996,229.23270233999938,53229.00986016
2024-09-19,11:12:20.000,263,11082617,112685,0,1726744339,13777.889643199996,229.15516190999915,53228.995885920005
2024-09-19,11:12:21.000,263,11082635,112805,0,1726744340,13777.930061059997,229.1481127799998,53228.98889880001
2024-09-19,11:12:22.000,263,11082604,112605,0,1726744341,13777.977215229992,229.11991626000236,53228.98191168
2024-09-19,11:12:23.000,263,11082595,112965,0,1726744342,13778.010896779997,229.09876887000428,53229.093705600004
2024-09-19,11:12:24.000,263,11082642,112925,0,1726744343,13778.004160470002,229.07762147999892,53229.05877000001
2024-09-19,11:12:25.000,263,11082612,112805,0,1726744344,13778.031105709997,229.0635232200002,53229.10767984001
2024-09-19,11:12:26.000,263,11082579,112805,0,1726744345,13778.037842019992,229.05647409000085,53229.05877000001
2024-09-19,11:12:27.000,263,11082615,112765,0,1726744346,13778.091732499997,229.04237583000213,53229.065757120006
2024-09-19,11:12:28.000,263,11082615,112765,0,1726744347,13778.118677739993,229.0282775700034,53229.14261544
2024-09-19,11:12:29.000,263,11082572,112805,0,1726744348,13778.098468809992,229.02122844000405,53229.10069272
2024-09-19,11:12:30.000,263,11082617,112845,0,1726744349,13778.186040840003,229.02122844000405,53229.14261544
2024-09-19,11:12:31.000,263,11082580,112805,0,1726744350,13778.145622980002,228.98598278999998,53229.17755104
2024-09-19,11:12:32.000,263,11082590,112805,0,1726744351,13778.186040840003,228.97893366000062,53229.19152528
2024-09-19,11:12:33.000,263,11082617,112805,0,1726744352,13778.192777149998,228.93663888000447,53229.20549952001
2024-09-19,11:12:34.000,263,11082577,112925,0,1726744353,13778.172568219998,228.92254061999847,53229.20549952001
2024-09-19,11:12:35.000,263,11082582,112645,0,1726744354,13778.186040840003,228.9154914899991,53229.17755104
2024-09-19,11:12:36.000,263,11082583,112765,0,1726744355,13778.199513459993,228.92958974999783,53229.22646088001
2024-09-19,11:12:37.000,263,11082641,112525,0,1726744356,13778.206249770003,228.88024584000232,53229.20549952001
2024-09-19,11:12:38.000,263,11082612,112805,0,1726744357,13778.239931319993,228.8379510599989,53229.24742224
2024-09-19,11:12:39.000,263,11082514,112805,0,1726744358,13778.233195009998,228.77450889000465,53229.24742224
2024-09-19,11:12:40.000,263,11082595,112845,0,1726744359,13778.253403939998,228.73926324000058,53229.24742224
2024-09-19,11:12:41.000,263,11082595,112805,0,1726744360,13778.212986079998,228.7040175900038,53229.31030632
2024-09-19,11:12:42.000,263,11082618,113005,0,1726744361,13778.179304529993,228.66172281000036,53229.30331920001
2024-09-19,11:12:43.000,263,11082618,112365,0,1726744362,13778.159095599993,228.64057542000228,53229.2683836
2024-09-19,11:12:44.000,263,11082581,112725,0,1726744363,13778.125414050002,228.59828063999885,53229.31030632
2024-09-19,11:12:45.000,263,11082591,112805,0,1726744364,13778.111941429997,228.53483847000462,53229.31030632
2024-09-19,11:12:46.000,263,11082604,112805,0,1726744365,13778.098468809992,228.47844543000247,53229.30331920001
2024-09-19,11:12:47.000,263,11082601,112805,0,1726744366,13778.132150359997,228.4572980400044,53229.22646088001
2024-09-19,11:12:48.000,263,11082565,112725,0,1726744367,13778.058050949992,228.39385587000288,53229.261396480004
2024-09-19,11:12:49.000,263,11082570,112765,0,1726744368,13778.078259879992,228.35156108999945,53229.21947376
2024-09-19,11:12:50.000,263,11082621,112645,0,1726744369,13778.084996190002,228.33746283000073,53229.22646088001
2024-09-19,11:12:51.000,263,11082554,112965,0,1726744370,13778.071523569997,228.28811891999794,53229.24043512
2024-09-19,11:12:52.000,263,11082582,113125,0,1726744371,13778.064787260002,228.2246767500037,53229.25440936001
2024-09-19,11:12:53.000,263,11082537,112845,0,1726744372,13778.010896779997,228.18238197000028,53229.233448000006
2024-09-19,11:12:54.000,263,11082596,112485,0,1726744373,13778.024369400002,228.14713632000348,53229.212486640004
2024-09-19,11:12:55.000,263,11082614,112845,0,1726744374,13778.084996190002,228.14008719000412,53229.18453816001
2024-09-19,11:12:56.000,263,11082555,112845,0,1726744375,13778.091732499997,228.07664502000262,53229.22646088001
2024-09-19,11:12:57.000,263,11082529,112805,0,1726744376,13778.132150359997,228.08369415000197,53229.28934496
2024-09-19,11:12:58.000,263,11082529,112765,0,1726744377,13778.159095599993,228.06959589000326,53229.20549952001
2024-09-19,11:12:59.000,263,11082542,112845,0,1726744378,13778.219722389993,228.0625467600039,53229.14960256
2024-09-19,11:13:00.000,263,11082643,112765,0,1726744379,13778.219722389993,228.0625467600039,53229.15658968001
2024-09-19,11:13:01.000,263,11082552,112925,0,1726744380,13778.253403939998,228.0625467600039,53229.20549952001
2024-09-19,11:13:02.000,263,11082621,112725,0,1726744381,13778.239931319993,228.0484484999979,53229.22646088001
2024-09-19,11:13:03.000,263,11082546,112765,0,1726744382,13778.246667629988,228.04139936999854,53229.25440936001
2024-09-19,11:13:04.000,263,11082552,112805,0,1726744383,13778.287085489988,228.02730110999983,53229.282357840006
2024-09-19,11:13:05.000,263,11082627,113045,0,1726744384,13778.233195009998,228.02730110999983,53229.282357840006
2024-09-19,11:13:06.000,263,11082576,112765,0,1726744385,13778.233195009998,228.03435023999918,53229.28934496
2024-09-19,11:13:07.000,263,11082588,112965,0,1726744386,13778.179304529993,227.98500633000367,53229.21947376
2024-09-19,11:13:08.000,263,11082581,112805,0,1726744387,13778.138886669993,227.9779572000043,53229.22646088001
2024-09-19,11:13:09.000,263,11082546,112765,0,1726744388,13778.118677739993,227.92861329000152,53229.1985124
2024-09-19,11:13:10.000,263,11082579,112765,0,1726744389,13778.044578330002,227.90041677000409,53229.163576800005
2024-09-19,11:13:11.000,263,11082537,112805,0,1726744390,13777.983951540002,227.84402373000194,53229.233448000006
2024-09-19,11:13:12.000,263,11082607,112885,0,1726744391,13777.950269989997,227.8158272100045,53229.24043512
2024-09-19,11:13:13.000,263,11082560,112645,0,1726744392,13777.950269989997,227.752385040003,53229.163576800005
2024-09-19,11:13:14.000,263,11082520,112765,0,1726744393,13777.909852129997,227.75943417000235,53229.25440936001
2024-09-19,11:13:15.000,263,11082568,113245,0,1726744394,13777.923324750001,227.69599200000084,53229.212486640004
2024-09-19,11:13:16.000,263,11082585,112845,0,1726744395,13777.950269989997,227.69599200000084,53229.24043512
2024-09-19,11:13:17.000,263,11082640,112765,0,1726744396,13777.903115820001,227.61845157000062,53229.212486640004
2024-09-19,11:13:18.000,263,11082570,112645,0,1726744397,13777.889643199996,227.63254982999933,53229.233448000006
2024-09-19,11:13:19.000,263,11082556,112725,0,1726744398,13777.916588439992,227.57615679000446,53229.22646088001
2024-09-19,11:13:20.000,263,11082585,113125,0,1726744399,13777.889643199996,227.52681288000167,53229.19152528
2024-09-19,11:13:21.000,263,11082638,112765,0,1726744400,13777.936797369992,227.47746896999888,53229.18453816001
2024-09-19,11:13:22.000,263,11082654,112805,0,1726744401,13777.943533680002,227.4563215800008,53229.1985124
2024-09-19,11:13:23.000,263,11082558,112845,0,1726744402,13777.983951540002,227.39992853999865,53229.18453816001
2024-09-19,11:13:24.000,263,11082575,112965,0,1726744403,13778.010896779997,227.36468289000186,53229.1985124
2024-09-19,11:13:25.000,263,11082564,112925,0,1726744404,13778.031105709997,227.35058463000314,53229.19152528
2024-09-19,11:13:26.000,263,11082626,112765,0,1726744405,13778.024369400002,227.34353550000378,53229.22646088001
2024-09-19,11:13:27.000,263,11082599,112725,0,1726744406,13778.010896779997,227.35058463000314,53229.21947376
2024-09-19,11:13:28.000,263,11082576,112845,0,1726744407,13778.010896779997,227.36468289000186,53229.22646088001
2024-09-19,11:13:29.000,263,11082583,112765,0,1726744408,13778.017633089992,227.3294372399978,53229.24043512
2024-09-19,11:13:30.000,263,11082615,112885,0,1726744409,13778.064787260002,227.36468289000186,53229.233448000006
2024-09-19,11:13:31.000,263,11082617,112925,0,1726744410,13778.058050949992,227.3576337600025,53229.21947376
2024-09-19,11:13:32.000,263,11082573,112605,0,1726744411,13778.017633089992,227.37878115000058,53229.24043512
2024-09-19,11:13:33.000,263,11082602,112845,0,1726744412,13777.957006299992,227.32238810999843,53229.261396480004
2024-09-19,11:13:34.000,263,11082562,112965,0,1726744413,13777.943533680002,227.27304420000291,53229.24043512
2024-09-19,11:13:35.000,263,11082603,112845,0,1726744414,13777.869434269996,227.23074941999948,53229.2683836
2024-09-19,11:13:36.000,263,11082617,112845,0,1726744415,13777.829016409996,227.1955037700027,53229.28934496
2024-09-19,11:13:37.000,263,11082588,112765,0,1726744416,13777.754916999991,227.13911073000054,53229.30331920001
2024-09-19,11:13:38.000,263,11082644,112565,0,1726744417,13777.66060866,227.06861942999967,53229.261396480004
2024-09-19,11:13:39.000,263,11082586,112965,0,1726744418,13777.55956401,226.97698074000073,53229.233448000006
2024-09-19,11:13:40.000,263,11082632,112885,0,1726744419,13777.55956401,226.9487842200033,53229.22646088001
2024-09-19,11:13:41.000,263,11082559,112965,0,1726744420,13777.53261876999,226.87124379000306,53229.22646088001
2024-09-19,11:13:42.000,263,11082569,112885,0,1726744421,13777.505673529995,226.80780162000156,53229.1985124
2024-09-19,11:13:43.000,263,11082610,112845,0,1726744422,13777.47872829,226.76550683999812,53229.21947376
2024-09-19,11:13:44.000,263,11082635,112765,0,1726744423,13777.51914615,226.6879664099979,53229.21947376
2024-09-19,11:13:45.000,263,11082599,112725,0,1726744424,13777.51240983999,226.6527207600011,53229.233448000006
2024-09-19,11:13:46.000,263,11082534,112885,0,1726744425,13777.55282769999,226.59632771999895,53229.22646088001
2024-09-19,11:13:47.000,263,11082622,112965,0,1726744426,13777.525882459995,226.62452424000367,53229.19152528
2024-09-19,11:13:48.000,263,11082600,113045,0,1726744427,13777.525882459995,226.5892785899996,53229.18453816001
2024-09-19,11:13:49.000,263,11082553,112765,0,1726744428,13777.525882459995,226.6033768499983,53229.17755104
2024-09-19,11:13:50.000,263,11082564,112805,0,1726744429,13777.465255669995,226.6033768499983,53229.17755104
2024-09-19,11:13:51.000,263,11082553,112805,0,1726744430,13777.47199197999,226.5540329400028,53229.20549952001
2024-09-19,11:13:52.000,263,11082575,112765,0,1726744431,13777.445046739995,226.54698381000344,53229.163576800005
2024-09-19,11:13:53.000,263,11082620,112765,0,1726744432,13777.41136518999,226.48354164000193,53229.1985124
2024-09-19,11:13:54.000,263,11082585,112605,0,1726744433,13777.41136518999,226.43419772999914,53229.14960256
2024-09-19,11:13:55.000,263,11082626,112725,0,1726744434,13777.39789257,226.42714859999978,53229.19152528
2024-09-19,11:13:56.000,263,11082559,112765,0,1726744435,13777.39789257,226.38485382000363,53229.14960256
2024-09-19,11:13:57.000,263,11082582,112965,0,1726744436,13777.445046739995,226.37780469000427,53229.163576800005
2024-09-19,11:13:58.000,263,11082613,112685,0,1726744437,13777.39115625999,226.32846078000148,53229.15658968001
2024-09-19,11:13:59.000,263,11082581,112845,0,1726744438,13777.384419949994,226.30026426000404,53229.05877000001
2024-09-19,11:14:00.000,263,11082561,112525,0,1726744439,13777.404628879995,226.29321513000468,53229.03780864001
2024-09-19,11:14:01.000,263,11082644,112965,0,1726744440,13777.33052946999,226.33550991000084,53229.1286412
2024-09-19,11:14:02.000,263,11082566,112605,0,1726744441,13777.317056849999,226.32141165000212,53229.17056392
2024-09-19,11:14:03.000,263,11082616,112965,0,1726744442,13777.276638989999,226.29321513000468,53229.1286412
2024-09-19,11:14:04.000,263,11082567,112965,0,1726744443,13777.216012199999,226.29321513000468,53229.10767984001
2024-09-19,11:14:05.000,263,11082541,112605,0,1726744444,13777.189066959989,226.2791168699987,53229.10767984001
2024-09-19,11:14:06.000,263,11082538,112485,0,1726744445,13777.108231239989,226.22977296000317,53229.10767984001
2024-09-19,11:14:07.000,263,11082579,112685,0,1726744446,13777.013922899998,226.17337992000103,53229.05877000001
2024-09-19,11:14:08.000,263,11082619,112805,0,1726744447,13776.939823489993,226.13813427000423,53228.995885920005
2024-09-19,11:14:09.000,263,11082551,112845,0,1726744448,13776.899405629993,226.11698687999888,53229.0238344
2024-09-19,11:14:10.000,263,11082655,112725,0,1726744449,13776.872460389997,226.08174123000208,53229.03780864001
2024-09-19,11:14:11.000,263,11082616,112805,0,1726744450,13776.805097290002,225.96895514999778,53228.98191168
2024-09-19,11:14:12.000,263,11082542,112885,0,1726744451,13776.751206809997,225.92666037000163,53229.00986016
2024-09-19,11:14:13.000,263,11082605,112845,0,1726744452,13776.697316329992,225.8843655899982,53228.98889880001
2024-09-19,11:14:14.000,263,11082591,112765,0,1726744453,13776.683843710001,225.86321820000012,53228.9539632
2024-09-19,11:14:15.000,263,11082598,112885,0,1726744454,13776.697316329992,225.82092342000396,53228.9539632
2024-09-19,11:14:16.000,263,11082671,112765,0,1726744455,13776.683843710001,225.79272689999925,53228.91902760001
2024-09-19,11:14:17.000,263,11082593,112805,0,1726744456,13776.650162159996,225.77862864000053,53228.91902760001
2024-09-19,11:14:18.000,263,11082578,112885,0,1726744457,13776.650162159996,225.7856777699999,53228.898066240006
2024-09-19,11:14:19.000,263,11082645,112485,0,1726744458,13776.609744299996,225.74338299000374,53228.84216928
2024-09-19,11:14:20.000,263,11082633,112965,0,1726744459,13776.616480609991,225.74338299000374,53228.877104880004
2024-09-19,11:14:21.000,263,11082607,113125,0,1726744460,13776.582799060001,225.75748125000246,53228.828195040005
2024-09-19,11:14:22.000,263,11082550,112845,0,1726744461,13776.569326439996,225.7504321200031,53228.86313064
2024-09-19,11:14:23.000,263,11082641,112845,0,1726744462,13776.555853819991,225.7504321200031,53228.84915640001
2024-09-19,11:14:24.000,263,11082640,112925,0,1726744463,13776.535644889991,225.73633386000438,53228.84915640001
2024-09-19,11:14:25.000,263,11082606,112845,0,1726744464,13776.46154548,225.6869899500016,53228.82120792001
2024-09-19,11:14:26.000,263,11082665,112685,0,1726744465,13776.468281789996,225.65879343000415,53228.779285200006
2024-09-19,11:14:27.000,263,11082577,112725,0,1726744466,13776.46154548,225.6658425600035,53228.77229808001
2024-09-19,11:14:28.000,263,11082600,113045,0,1726744467,13776.46154548,225.61649865000072,53228.76531096
2024-09-19,11:14:29.000,263,11082636,112725,0,1726744468,13776.448072859996,225.58830213000329,53228.75133672001
2024-09-19,11:14:30.000,263,11082631,112965,0,1726744469,13776.50196334,225.57420387000457,53228.73736248
2024-09-19,11:14:31.000,263,11082625,112805,0,1726744470,13776.535644889991,225.57420387000457,53228.85614352
2024-09-19,11:14:32.000,263,11082607,112925,0,1726744471,13776.528908579996,225.57420387000457,53228.79325944
2024-09-19,11:14:33.000,263,11082643,112965,0,1726744472,13776.50196334,225.54600734999985,53228.83518216
2024-09-19,11:14:34.000,263,11082619,112845,0,1726744473,13776.549117509996,225.56010560999857,53228.78627232
2024-09-19,11:14:35.000,263,11082580,112845,0,1726744474,13776.555853819991,225.56715473999793,53228.83518216
2024-09-19,11:14:36.000,263,11082591,112805,0,1726744475,13776.5423812,225.57420387000457,53228.76531096
2024-09-19,11:14:37.000,263,11082570,112445,0,1726744476,13776.528908579996,225.54600734999985,53228.828195040005
2024-09-19,11:14:38.000,263,11082558,112925,0,1726744477,13776.52217227,225.57420387000457,53228.79325944
2024-09-19,11:14:39.000,263,11082642,112805,0,1726744478,13776.555853819991,225.5530564799992,53228.78627232
2024-09-19,11:14:40.000,263,11082613,112885,0,1726744479,13776.549117509996,225.51076170000306,53228.75133672001
2024-09-19,11:14:41.000,263,11082616,112725,0,1726744480,13776.508699649996,225.52485996000178,53228.78627232
2024-09-19,11:14:42.000,263,11082589,112965,0,1726744481,13776.515435959991,225.52485996000178,53228.78627232
2024-09-19,11:14:43.000,263,11082640,112765,0,1726744482,13776.56259013,225.51076170000306,53228.709414000004
2024-09-19,11:14:44.000,263,11082596,112805,0,1726744483,13776.589535369996,225.5389582200005,53228.78627232
2024-09-19,11:14:45.000,263,11082532,112685,0,1726744484,13776.596271679991,225.51076170000306,53228.730375360006
2024-09-19,11:14:46.000,263,11082600,112765,0,1726744485,13776.582799060001,225.52485996000178,53228.76531096
2024-09-19,11:14:47.000,263,11082563,112845,0,1726744486,13776.656898469992,225.48256517999835,53228.80024656001
2024-09-19,11:14:48.000,263,11082608,112885,0,1726744487,13776.690580019997,225.49666344000434,53228.8142208
2024-09-19,11:14:49.000,263,11082568,112125,0,1726744488,13776.724261570002,225.48256517999835,53228.80723368
2024-09-19,11:14:50.000,263,11082529,112885,0,1726744489,13776.764679430002,225.48256517999835,53228.80024656001
2024-09-19,11:14:51.000,263,11082575,112805,0,1726744490,13776.879196699992,225.4543686600009,53228.828195040005
2024-09-19,11:14:52.000,263,11082602,113085,0,1726744491,13776.899405629993,225.44731953000155,53228.76531096
2024-09-19,11:14:53.000,263,11082562,112765,0,1726744492,13776.906141940002,225.48256517999835,53228.779285200006
2024-09-19,11:14:54.000,263,11082617,112725,0,1726744493,13776.933087179998,225.5389582200005,53228.84915640001
2024-09-19,11:14:55.000,263,11082596,112565,0,1726744494,13776.919614559993,225.5530564799992,53228.83518216
2024-09-19,11:14:56.000,263,11082614,112845,0,1726744495,13776.953296109998,225.5530564799992,53228.84915640001
2024-09-19,11:14:57.000,263,11082549,112925,0,1726744496,13776.946559800002,225.58125300000393,53228.84915640001
2024-09-19,11:14:58.000,263,11082608,112805,0,1726744497,13776.933087179998,225.57420387000457,53228.90505336
2024-09-19,11:14:59.000,263,11082600,112805,0,1726744498,13776.919614559993,225.56715473999793,53228.946976080006
2024-09-19,11:15:00.000,263,11082620,112845,0,1726744499,13776.872460389997,225.5530564799992,53228.97492456
2024-09-19,11:15:01.000,263,11082634,112565,0,1726744500,13776.818569909992,225.52485996000178,53228.93300184
2024-09-19,11:15:02.000,263,11082628,112725,0,1726744501,13776.791624669997,225.56010560999857,53228.995885920005
2024-09-19,11:15:03.000,263,11082570,112805,0,1726744502,13776.737734189992,225.53190909000114,53229.00287304
2024-09-19,11:15:04.000,263,11082565,112445,0,1726744503,13776.717525259992,225.51076170000306,53228.98889880001
2024-09-19,11:15:05.000,263,11082551,112725,0,1726744504,13776.656898469992,225.49666344000434,53229.00287304
2024-09-19,11:15:06.000,263,11082577,112685,0,1726744505,13776.656898469992,225.4402704000022,53228.98191168
2024-09-19,11:15:07.000,263,11082560,112845,0,1726744506,13776.603007990001,225.38387736000004,53228.98889880001
2024-09-19,11:15:08.000,263,11082634,113125,0,1726744507,13776.603007990001,225.4191230100041,53228.98889880001
2024-09-19,11:15:09.000,263,11082554,112805,0,1726744508,13776.582799060001,225.38387736000004,53228.97492456
2024-09-19,11:15:10.000,263,11082609,112765,0,1726744509,13776.549117509996,225.37682823000068,53228.96793744001
2024-09-19,11:15:11.000,263,11082562,112885,0,1726744510,13776.488490719996,225.32043518999853,53228.96095032
2024-09-19,11:15:12.000,263,11082527,112845,0,1726744511,13776.46154548,225.3556808400026,53228.926014720004
2024-09-19,11:15:13.000,263,11082568,112845,0,1726744512,13776.427863929996,225.3415825800039,53228.91902760001
2024-09-19,11:15:14.000,263,11082603,112805,0,1726744513,13776.32008297,225.36977910000132,53228.93300184
2024-09-19,11:15:15.000,263,11082610,112885,0,1726744514,13776.29313772999,225.32043518999853,53229.00986016
2024-09-19,11:15:16.000,263,11082598,112765,0,1726744515,13776.25945618,225.30633692999982,53229.0238344
2024-09-19,11:15:17.000,263,11082569,112605,0,1726744516,13776.25945618,225.29928780000046,53229.00986016
2024-09-19,11:15:18.000,263,11082541,112765,0,1726744517,13776.21903832,225.27814041000238,53228.995885920005
2024-09-19,11:15:19.000,263,11082604,112845,0,1726744518,13776.19209307999,225.2569930200043,53228.995885920005
2024-09-19,11:15:20.000,263,11082537,112605,0,1726744519,13776.19209307999,225.22174737000023,53228.98889880001
2024-09-19,11:15:21.000,263,11082629,113125,0,1726744520,13776.185356769995,225.17945259000408,53229.00986016
2024-09-19,11:15:22.000,263,11082596,112765,0,1726744521,13776.23924725,225.22174737000023,53229.00986016
2024-09-19,11:15:23.000,263,11082553,112725,0,1726744522,13776.27966511,225.18650172000343,53228.96095032
2024-09-19,11:15:24.000,263,11082626,112885,0,1726744523,13776.25945618,225.18650172000343,53228.995885920005
2024-09-19,11:15:25.000,263,11082560,112925,0,1726744524,13776.25271986999,225.15830519999872,53228.91204048
2024-09-19,11:15:26.000,263,11082583,112445,0,1726744525,13776.19209307999,225.13715781000064,53228.97492456
2024-09-19,11:15:27.000,263,11082578,112805,0,1726744526,13776.077575809999,225.0948630300045,53229.03082152
2024-09-19,11:15:28.000,263,11082605,112605,0,1726744527,13776.037157949999,225.02437173000362,53229.05877000001
2024-09-19,11:15:29.000,263,11082552,112645,0,1726744528,13775.949585919989,225.03142086000298,53228.995885920005
2024-09-19,11:15:30.000,263,11082562,112365,0,1726744529,13775.855277579998,224.9961752099989,53228.97492456
2024-09-19,11:15:31.000,263,11082626,112525,0,1726744530,13775.828332339988,224.93273304000468,53229.05178288
2024-09-19,11:15:32.000,263,11082561,112925,0,1726744531,13775.740760309993,224.8974873900006,53229.03780864001
2024-09-19,11:15:33.000,263,11082547,112765,0,1726744532,13775.734023999998,224.85519261000445,53229.00986016
2024-09-19,11:15:34.000,263,11082591,112765,0,1726744533,13775.700342449993,224.84814347999782,53229.044795760004
2024-09-19,11:15:35.000,263,11082567,112845,0,1726744534,13775.673397209997,224.81289783000102,53228.995885920005
2024-09-19,11:15:36.000,263,11082632,112805,0,1726744535,13775.666660900002,224.7494556599995,53229.065757120006
2024-09-19,11:15:37.000,263,11082619,112725,0,1726744536,13775.646451970002,224.76355391999823,53229.01684728001
2024-09-19,11:15:38.000,263,11082521,112765,0,1726744537,13775.626243040002,224.69306262000464,53229.0238344
2024-09-19,11:15:39.000,263,11082584,113085,0,1726744538,13775.646451970002,224.70716088000336,53228.98889880001
2024-09-19,11:15:40.000,263,11082579,112765,0,1726744539,13775.686869830002,224.67191522999929,53229.0238344
2024-09-19,11:15:41.000,263,11082554,112645,0,1726744540,13775.713815069998,224.65781697000057,53229.05178288
2024-09-19,11:15:42.000,263,11082528,112645,0,1726744541,13775.713815069998,224.66486609999993,53229.05178288
2024-09-19,11:15:43.000,263,11082618,112965,0,1726744542,13775.646451970002,224.67191522999929,53229.03780864001
2024-09-19,11:15:44.000,263,11082647,112885,0,1726744543,13775.639715659992,224.5873256699997,53229.07274424
2024-09-19,11:15:45.000,263,11082583,112845,0,1726744544,13775.572352559997,224.53093263000483,53229.044795760004
2024-09-19,11:15:46.000,263,11082637,112965,0,1726744545,13775.498253149992,224.50978523999947,53229.07274424
2024-09-19,11:15:47.000,263,11082544,112765,0,1726744546,13775.457835289992,224.4886378500014,53229.05178288
2024-09-19,11:15:48.000,263,11082597,112605,0,1726744547,13775.350054329996,224.49568698000076,53229.0238344
2024-09-19,11:15:49.000,263,11082572,112765,0,1726744548,13775.249009679996,224.48158872000204,53229.05178288
2024-09-19,11:15:50.000,263,11082620,112845,0,1726744549,13775.10081086,224.43224480999925,53229.03780864001
2024-09-19,11:15:51.000,263,11082538,112805,0,1726744550,13774.97282096999,224.3899500300031,53229.00287304
2024-09-19,11:15:52.000,263,11082584,112965,0,1726744551,13774.817885839999,224.38290090000373,53229.07973136
2024-09-19,11:15:53.000,263,11082629,112885,0,1726744552,13774.662950709993,224.34765524999966,53229.05178288
2024-09-19,11:15:54.000,263,11082576,112845,0,1726744553,13774.555169749998,224.27011481999943,53228.97492456
2024-09-19,11:15:55.000,263,11082625,112765,0,1726744554,13774.420443549992,224.21372178000456,53228.946976080006
2024-09-19,11:15:56.000,263,11082586,112685,0,1726744555,13774.326135210002,224.15027961000305,53228.93300184
2024-09-19,11:15:57.000,263,11082588,112845,0,1726744556,13774.245299490001,224.13618135000434,53228.86313064
2024-09-19,11:15:58.000,263,11082595,113085,0,1726744557,13774.177936389991,224.08683744000155,53228.877104880004
2024-09-19,11:15:59.000,263,11082640,112885,0,1726744558,13774.117309599991,224.07273918000283,53228.84915640001
2024-09-19,11:16:00.000,263,11082577,112885,0,1726744559,13774.02300126,224.04454265999811,53228.83518216
2024-09-19,11:16:01.000,263,11082640,113085,0,1726744560,13773.92195661,224.00929701000132,53228.779285200006
2024-09-19,11:16:02.000,263,11082586,112805,0,1726744561,13773.88153875,223.97405136000452,53228.66749128
2024-09-19,11:16:03.000,263,11082565,112885,0,1726744562,13773.827648269995,224.00224788000196,53228.6395428
2024-09-19,11:16:04.000,263,11082566,112605,0,1726744563,13773.80070303,223.95290396999917,53228.58364584001
2024-09-19,11:16:05.000,263,11082628,112805,0,1726744564,13773.75354885999,223.93880571000045,53228.61858144
2024-09-19,11:16:06.000,263,11082601,112645,0,1726744565,13773.80070303,223.93880571000045,53228.60460720001
2024-09-19,11:16:07.000,263,11082556,112605,0,1726744566,13773.80070303,223.9458548399998,53228.541723120004
2024-09-19,11:16:08.000,263,11082542,112565,0,1726744567,13773.827648269995,223.93880571000045,53228.54871024
2024-09-19,11:16:09.000,263,11082581,112525,0,1726744568,13773.82091196,224.00224788000196,53228.4998004
2024-09-19,11:16:10.000,263,11082581,112845,0,1726744569,13773.88153875,224.0304443999994,53228.4998004
2024-09-19,11:16:11.000,263,11082564,113125,0,1726744570,13773.88153875,224.13618135000434,53228.492813280005
2024-09-19,11:16:12.000,263,11082590,113045,0,1726744571,13773.847857199995,224.13618135000434,53228.40896784
2024-09-19,11:16:13.000,263,11082598,112965,0,1726744572,13773.746812549995,224.1573287400024,53228.45089056
2024-09-19,11:16:14.000,263,11082632,112965,0,1726744573,13773.665976829994,224.17142700000113,53228.422942080004
2024-09-19,11:16:15.000,263,11082591,112965,0,1726744574,13773.61208634999,224.1291322199977,53228.33210952
2024-09-19,11:16:16.000,263,11082576,112925,0,1726744575,13773.598613729999,224.13618135000434,53228.360058
2024-09-19,11:16:17.000,263,11082609,112725,0,1726744576,13773.531250629989,224.13618135000434,53228.38800648001
2024-09-19,11:16:18.000,263,11082554,112685,0,1726744577,13773.463887529993,224.10798482999962,53228.33210952
2024-09-19,11:16:19.000,263,11082547,112925,0,1726744578,13773.436942289998,224.1291322199977,53228.35307088
2024-09-19,11:16:20.000,263,11082565,112965,0,1726744579,13773.362842879993,224.0938865700009,53228.2901868
2024-09-19,11:16:21.000,263,11082537,113005,0,1726744580,13773.248325610002,224.0938865700009,53228.30416104
2024-09-19,11:16:22.000,263,11082590,112685,0,1726744581,13773.228116680002,224.12208308999834,53228.26922544001
2024-09-19,11:16:23.000,263,11082595,112525,0,1726744582,13773.140544649992,224.10798482999962,53228.24826408001
2024-09-19,11:16:24.000,263,11082569,112805,0,1726744583,13773.066445240001,224.0797883100022,53228.227302720006
2024-09-19,11:16:25.000,263,11082587,112565,0,1726744584,13773.052972619997,224.04454265999811,53228.19935424001
2024-09-19,11:16:26.000,263,11082612,112765,0,1726744585,13772.972136899996,224.03749352999876,53228.17839288001
2024-09-19,11:16:27.000,263,11082535,113085,0,1726744586,13772.945191660001,224.06569005000347,53228.15044440001
2024-09-19,11:16:28.000,263,11082604,112765,0,1726744587,13772.985609520001,224.04454265999811,53228.08057320001
2024-09-19,11:16:29.000,263,11082511,112725,0,1726744588,13772.945191660001,224.0938865700009,53228.14345728
2024-09-19,11:16:30.000,263,11082523,112645,0,1726744589,13772.924982730001,224.1291322199977,53228.12249592
2024-09-19,11:16:31.000,263,11082557,112565,0,1726744590,13772.924982730001,224.10798482999962,53228.1155088
2024-09-19,11:16:32.000,263,11082592,112725,0,1726744591,13772.891301179996,224.1432304800037,53228.08057320001
2024-09-19,11:16:33.000,263,11082659,112805,0,1726744592,13772.84414701,224.15027961000305,53228.03166336001
2024-09-19,11:16:34.000,263,11082539,113045,0,1726744593,13772.82393808,224.16437787000177,53228.02467624
2024-09-19,11:16:35.000,263,11082607,113005,0,1726744594,13772.871092249996,224.1925743899992,53228.01768912
2024-09-19,11:16:36.000,263,11082542,113005,0,1726744595,13772.877828559991,224.19962351999857,53228.01070200001
2024-09-19,11:16:37.000,263,11082534,112965,0,1726744596,13772.877828559991,224.22077091000392,53228.059611840006
2024-09-19,11:16:38.000,263,11082616,112725,0,1726744597,13772.924982730001,224.18552525999985,53228.01768912
2024-09-19,11:16:39.000,263,11082609,112805,0,1726744598,13772.945191660001,224.21372178000456,53228.02467624
2024-09-19,11:16:40.000,263,11082556,112565,0,1726744599,13772.958664279991,224.20667264999793,53227.99672776
2024-09-19,11:16:41.000,263,11082587,113005,0,1726744600,13772.965400590001,224.21372178000456,53227.99672776
2024-09-19,11:16:42.000,263,11082605,112845,0,1726744601,13772.999082139992,224.22077091000392,53227.9757664
2024-09-19,11:16:43.000,263,11082663,112805,0,1726744602,13773.046236310001,224.24896743000136,53228.00371488
2024-09-19,11:16:44.000,263,11082577,112885,0,1726744603,13773.052972619997,224.26306569000008,53227.95480504
2024-09-19,11:16:45.000,263,11082543,112645,0,1726744604,13773.026027380001,224.29831134000415,53227.99672776
2024-09-19,11:16:46.000,263,11082579,112805,0,1726744605,13773.005818450001,224.33355699000094,53228.038650480004
2024-09-19,11:16:47.000,263,11082606,112845,0,1726744606,13772.958664279991,224.33355699000094,53228.038650480004
2024-09-19,11:16:48.000,263,11082654,112805,0,1726744607,13772.86435594,224.32650786000158,53227.9757664
2024-09-19,11:16:49.000,263,11082588,112765,0,1726744608,13772.82393808,224.3053604700035,53227.9757664
2024-09-19,11:16:50.000,263,11082525,112965,0,1726744609,13772.79699283999,224.29831134000415,53227.989740640005
2024-09-19,11:16:51.000,263,11082614,113045,0,1726744610,13772.71615711999,224.32650786000158,53228.01070200001
2024-09-19,11:16:52.000,263,11082548,113085,0,1726744611,13772.709420809995,224.29831134000415,53228.01070200001
2024-09-19,11:16:53.000,263,11082551,112765,0,1726744612,13772.67573925999,224.29831134000415,53227.989740640005
2024-09-19,11:16:54.000,263,11082618,112765,0,1726744613,13772.58143092,224.26306569000008,53227.989740640005
2024-09-19,11:16:55.000,263,11082587,112805,0,1726744614,13772.56122199,224.25601656000072,53227.940830800006
2024-09-19,11:16:56.000,263,11082584,113005,0,1726744615,13772.51406781999,224.24896743000136,53227.940830800006
2024-09-19,11:16:57.000,263,11082594,112645,0,1726744616,13772.49385888999,224.24896743000136,53227.98275352001
2024-09-19,11:16:58.000,263,11082570,112925,0,1726744617,13772.487122579994,224.1925743899992,53227.891920960006
2024-09-19,11:16:59.000,263,11082586,112725,0,1726744618,13772.43323209999,224.22077091000392,53227.89890808
2024-09-19,11:17:00.000,263,11082560,112765,0,1726744619,13772.386077929994,224.17142700000113,53227.87794672
2024-09-19,11:17:01.000,263,11082595,112765,0,1726744620,13772.386077929994,224.1291322199977,53227.79410128001
2024-09-19,11:17:02.000,263,11082622,112845,0,1726744621,13772.332187449989,224.1291322199977,53227.79410128001
2024-09-19,11:17:03.000,263,11082553,112885,0,1726744622,13772.332187449989,224.1573287400024,53227.69628160001
2024-09-19,11:17:04.000,263,11082572,112885,0,1726744623,13772.419759479999,224.12208308999834,53227.71724296001
2024-09-19,11:17:05.000,263,11082651,112725,0,1726744624,13772.43323209999,224.1291322199977,53227.73820432
2024-09-19,11:17:06.000,263,11082598,112685,0,1726744625,13772.47364995999,224.11503395999898,53227.73820432
2024-09-19,11:17:07.000,263,11082653,113005,0,1726744626,13772.53427674999,224.07273918000283,53227.67532024001
2024-09-19,11:17:08.000,263,11082620,112885,0,1726744627,13772.51406781999,224.0797883100022,53227.68929448
2024-09-19,11:17:09.000,263,11082568,112605,0,1726744628,13772.567958299995,224.05159179000475,53227.661346
2024-09-19,11:17:10.000,263,11082639,112445,0,1726744629,13772.52080413,224.03749352999876,53227.67532024001
2024-09-19,11:17:11.000,263,11082595,112885,0,1726744630,13772.487122579994,224.04454265999811,53227.71025584
2024-09-19,11:17:12.000,263,11082599,112845,0,1726744631,13772.41302316999,224.0304443999994,53227.654358880005
2024-09-19,11:17:13.000,263,11082639,112605,0,1726744632,13772.345660069994,224.02339527000004,53227.68230736
2024-09-19,11:17:14.000,263,11082544,113085,0,1726744633,13772.251351729989,224.00224788000196,53227.68230736
2024-09-19,11:17:15.000,263,11082641,113085,0,1726744634,13772.143570769993,223.97405136000452,53227.62641040001
2024-09-19,11:17:16.000,263,11082639,112925,0,1726744635,13772.042526119993,223.9458548399998,53227.61942328
2024-09-19,11:17:17.000,263,11082588,112725,0,1726744636,13771.961690399992,223.90356006000366,53227.61243616
2024-09-19,11:17:18.000,263,11082657,112805,0,1726744637,13771.853909439997,223.90356006000366,53227.584487680004
2024-09-19,11:17:19.000,263,11082600,112965,0,1726744638,13771.752864789996,223.85421615000087,53227.584487680004
2024-09-19,11:17:20.000,263,11082601,112845,0,1726744639,13771.64508383,223.85421615000087,53227.5216036
2024-09-19,11:17:21.000,263,11082609,112965,0,1726744640,13771.570984419996,223.79782310999872,53227.45871952001
2024-09-19,11:17:22.000,263,11082530,112885,0,1726744641,13771.469939769995,223.79782310999872,53227.50762936001
2024-09-19,11:17:23.000,263,11082644,112765,0,1726744642,13771.429521909995,223.78372485,53227.416796800004
2024-09-19,11:17:24.000,263,11082597,112925,0,1726744643,13771.34194988,223.76962659000128,53227.36089984001
2024-09-19,11:17:25.000,263,11082594,112965,0,1726744644,13771.28132309,223.7484792000032,53227.3469256
2024-09-19,11:17:26.000,263,11082630,112885,0,1726744645,13771.220696299999,223.7202826799985,53227.32596424
2024-09-19,11:17:27.000,263,11082624,112885,0,1726744646,13771.112915339989,223.7484792000032,53227.23513168
2024-09-19,11:17:28.000,263,11082549,113045,0,1726744647,13771.072497479989,223.70618441999977,53227.221157440006
2024-09-19,11:17:29.000,263,11082584,112685,0,1726744648,13770.991661759988,223.73438094000448,53227.17224760001
2024-09-19,11:17:30.000,263,11082644,112845,0,1726744649,13770.964716519993,223.70618441999977,53227.11635064
2024-09-19,11:17:31.000,263,11082572,113045,0,1726744650,13770.924298659993,223.6850370300017,53227.053466560006
2024-09-19,11:17:32.000,263,11082554,112685,0,1726744651,13770.951243899988,223.6497913800049,53227.053466560006
2024-09-19,11:17:33.000,263,11082582,112885,0,1726744652,13770.984925449993,223.66388964000362,53226.9975696
2024-09-19,11:17:34.000,263,11082607,112685,0,1726744653,13771.052288549989,223.6004474700021,53226.962634
2024-09-19,11:17:35.000,263,11082607,112965,0,1726744654,13771.099442719998,223.59339834000275,53226.90673704001
2024-09-19,11:17:36.000,263,11082604,112845,0,1726744655,13771.146596889994,223.67093877000298,53226.864814320004
2024-09-19,11:17:37.000,263,11082581,112885,0,1726744656,13771.220696299999,223.74143007000384,53226.80891736001
2024-09-19,11:17:38.000,263,11082589,113125,0,1726744657,13771.21395998999,223.80487223999808,53226.864814320004
2024-09-19,11:17:39.000,263,11082564,112885,0,1726744658,13771.200487369999,223.8330687600028,53226.815904480005
2024-09-19,11:17:40.000,263,11082554,112685,0,1726744659,13771.133124269989,223.91060919000302,53226.76000752001
2024-09-19,11:17:41.000,263,11082583,112885,0,1726744660,13771.038815929998,223.87536353999894,53226.78795600001
2024-09-19,11:17:42.000,263,11082554,112805,0,1726744661,13770.957980209998,223.87536353999894,53226.78096888
2024-09-19,11:17:43.000,263,11082609,112805,0,1726744662,13770.829990320002,223.86126528000023,53226.73205904
2024-09-19,11:17:44.000,263,11082637,112845,0,1726744663,13770.661582569992,223.82601963000343,53226.6831492
2024-09-19,11:17:45.000,263,11082615,112685,0,1726744664,13770.587483160001,223.8471670200015,53226.66218784
2024-09-19,11:17:46.000,263,11082622,112885,0,1726744665,13770.526856370001,223.8330687600028,53226.648213600005
2024-09-19,11:17:47.000,263,11082592,112885,0,1726744666,13770.439284339991,223.85421615000087,53226.613278
2024-09-19,11:17:48.000,263,11082615,112765,0,1726744667,13770.37865754999,223.85421615000087,53226.58532952
2024-09-19,11:17:49.000,263,11082606,112925,0,1726744668,13770.291085519995,223.82601963000343,53226.550393920006
2024-09-19,11:17:50.000,263,11082547,113125,0,1726744669,13770.24393135,223.87536353999894,53226.480522720005
2024-09-19,11:17:51.000,263,11082557,112765,0,1726744670,13770.20351349,223.91060919000302,53226.47353560001
2024-09-19,11:17:52.000,263,11082638,112805,0,1726744671,13770.18330456,223.93880571000045,53226.38969016
2024-09-19,11:17:53.000,263,11082599,112965,0,1726744672,13770.12267777,223.9670022299979,53226.3687288
2024-09-19,11:17:54.000,263,11082619,112685,0,1726744673,13770.129414079995,223.93880571000045,53226.32680608
2024-09-19,11:17:55.000,263,11082588,113205,0,1726744674,13770.068787289994,223.97405136000452,53226.24994776
2024-09-19,11:17:56.000,263,11082586,112725,0,1726744675,13770.028369429994,223.97405136000452,53226.2289864
2024-09-19,11:17:57.000,263,11082630,112845,0,1726744676,13770.06205098,223.91060919000302,53226.22199928
2024-09-19,11:17:58.000,263,11082582,112805,0,1726744677,13770.1428867,223.95290396999917,53226.23597352001
2024-09-19,11:17:59.000,263,11082611,113045,0,1726744678,13770.22372242,224.00929701000132,53226.16610232001
2024-09-19,11:18:00.000,263,11082612,112725,0,1726744679,13770.270876589995,224.00929701000132,53226.24994776
2024-09-19,11:18:01.000,263,11082581,112605,0,1726744680,13770.35844861999,224.07273918000283,53226.1591152
2024-09-19,11:18:02.000,263,11082621,113005,0,1726744681,13770.439284339991,224.1432304800037,53226.1591152
2024-09-19,11:18:03.000,263,11082624,112885,0,1726744682,13770.48643851,224.22077091000392,53226.194050800004
2024-09-19,11:18:04.000,263,11082613,113285,0,1726744683,13770.506647440001,224.29831134000415,53226.18007656
2024-09-19,11:18:05.000,263,11082617,112885,0,1726744684,13770.479702199991,224.37585177000437,53226.17308944
2024-09-19,11:18:06.000,263,11082602,112965,0,1726744685,13770.472965889996,224.41109742000117,53226.1591152
2024-09-19,11:18:07.000,263,11082541,112765,0,1726744686,13770.452756959996,224.44634306999797,53226.15212808
2024-09-19,11:18:08.000,263,11082629,113005,0,1726744687,13770.412339099996,224.48158872000204,53226.1241796
2024-09-19,11:18:09.000,263,11082551,112885,0,1726744688,13770.432548029996,224.5379817600042,53226.15212808
2024-09-19,11:18:10.000,263,11082547,112965,0,1726744689,13770.412339099996,224.60142392999842,53226.1241796
2024-09-19,11:18:11.000,263,11082642,112965,0,1726744690,13770.36518493,224.62257132000377,53226.17308944
2024-09-19,11:18:12.000,263,11082569,113005,0,1726744691,13770.344976,224.60142392999842,53226.18706368001
2024-09-19,11:18:13.000,263,11082637,112885,0,1726744692,13770.33823968999,224.66486609999993,53226.15212808
2024-09-19,11:18:14.000,263,11082638,112805,0,1726744693,13770.331503379995,224.64371871000185,53226.18706368001
2024-09-19,11:18:15.000,263,11082576,112685,0,1726744694,13770.37865754999,224.64371871000185,53226.11020536
2024-09-19,11:18:16.000,263,11082657,112805,0,1726744695,13770.439284339991,224.65781697000057,53226.1241796
2024-09-19,11:18:17.000,263,11082636,113085,0,1726744696,13770.42581172,224.67896435999864,53226.1241796
2024-09-19,11:18:18.000,263,11082587,112765,0,1726744697,13770.506647440001,224.7494556599995,53226.08225688
2024-09-19,11:18:19.000,263,11082616,112885,0,1726744698,13770.587483160001,224.8340452199991,53226.075269760004
2024-09-19,11:18:20.000,263,11082555,112725,0,1726744699,13770.607692090001,224.84109434999846,53226.01238568
2024-09-19,11:18:21.000,263,11082559,112885,0,1726744700,13770.749154600002,224.93978217000404,53226.03334704
2024-09-19,11:18:22.000,263,11082611,113285,0,1726744701,13770.816517699997,224.95388043000276,53226.026359920004
2024-09-19,11:18:23.000,263,11082577,112965,0,1726744702,13770.917562349998,224.93978217000404,53226.047321280006
2024-09-19,11:18:24.000,263,11082571,112885,0,1726744703,13771.025343309993,225.01732260000426,53226.047321280006
2024-09-19,11:18:25.000,263,11082653,112805,0,1726744704,13771.126387959994,225.01732260000426,53226.075269760004
2024-09-19,11:18:26.000,263,11082590,112805,0,1726744705,13771.187014749994,225.03142086000298,53226.11020536
2024-09-19,11:18:27.000,263,11082631,112805,0,1726744706,13771.180278439999,225.05961738000042,53226.075269760004
2024-09-19,11:18:28.000,263,11082623,112805,0,1726744707,13771.25437784999,225.15830519999872,53226.11020536
2024-09-19,11:18:29.000,263,11082570,112805,0,1726744708,13771.227432609994,225.20059998000215,53226.11719248001
2024-09-19,11:18:30.000,263,11082666,112685,0,1726744709,13771.207223679994,225.17945259000408,53226.06828264001
2024-09-19,11:18:31.000,263,11082629,112965,0,1726744710,13771.220696299999,225.2287964999996,53226.10321824
2024-09-19,11:18:32.000,263,11082620,112645,0,1726744711,13771.23416891999,225.20059998000215,53226.047321280006
2024-09-19,11:18:33.000,263,11082643,113005,0,1726744712,13771.27458677999,225.20059998000215,53226.06828264001
2024-09-19,11:18:34.000,263,11082565,112765,0,1726744713,13771.25437784999,225.21469824000087,53226.04033416001
2024-09-19,11:18:35.000,263,11082622,112965,0,1726744714,13771.26111416,225.20059998000215,53226.01937280001
2024-09-19,11:18:36.000,263,11082602,112965,0,1726744715,13771.28132309,225.2076491100015,53226.11020536
2024-09-19,11:18:37.000,263,11082552,112845,0,1726744716,13771.328477259995,225.17945259000408,53226.075269760004
2024-09-19,11:18:38.000,263,11082547,113005,0,1726744717,13771.31500463999,225.17945259000408,53226.03334704
2024-09-19,11:18:39.000,263,11082648,112685,0,1726744718,13771.348686189995,225.16535432999808,53226.01937280001
2024-09-19,11:18:40.000,263,11082586,112765,0,1726744719,13771.37563142999,225.18650172000343,53226.047321280006
2024-09-19,11:18:41.000,263,11082552,112445,0,1726744720,13771.44299453,225.22174737000023,53225.99142432
2024-09-19,11:18:42.000,263,11082619,112725,0,1726744721,13771.53730286999,225.2287964999996,53226.01238568
2024-09-19,11:18:43.000,263,11082595,112765,0,1726744722,13771.58445704,225.2922386700011,53226.01937280001
2024-09-19,11:18:44.000,263,11082630,112685,0,1726744723,13771.698974309991,225.31338605999917,53226.026359920004
2024-09-19,11:18:45.000,263,11082656,112845,0,1726744724,13771.773073719996,225.3274843199979,53226.047321280006
2024-09-19,11:18:46.000,263,11082562,113045,0,1726744725,13771.820227889992,225.38387736000004,53225.97046296001
2024-09-19,11:18:47.000,263,11082658,112765,0,1726744726,13771.887590990002,225.36977910000132,53226.06828264001
2024-09-19,11:18:48.000,263,11082597,112925,0,1726744727,13771.914536229997,225.40502474999812,53226.06828264001
2024-09-19,11:18:49.000,263,11082578,112845,0,1726744728,13771.921272539992,225.4402704000022,53226.06129552
2024-09-19,11:18:50.000,263,11082628,113045,0,1726744729,13771.948217780002,225.4402704000022,53226.08924400001
2024-09-19,11:18:51.000,263,11082573,112685,0,1726744730,13771.934745159997,225.4543686600009,53226.06129552
2024-09-19,11:18:52.000,263,11082596,113285,0,1726744731,13771.934745159997,225.43322127000283,53226.06129552
2024-09-19,11:18:53.000,263,11082599,112765,0,1726744732,13771.887590990002,225.42617214000347,53226.08225688
2024-09-19,11:18:54.000,263,11082563,112845,0,1726744733,13771.894327299997,225.44731953000155,53226.096231120006
2024-09-19,11:18:55.000,263,11082600,113165,0,1726744734,13771.880854679992,225.42617214000347,53226.08225688
2024-09-19,11:18:56.000,263,11082643,112725,0,1726744735,13771.853909439997,225.39797561999876,53226.06129552
2024-09-19,11:18:57.000,263,11082571,112845,0,1726744736,13771.853909439997,225.37682823000068,53226.026359920004
2024-09-19,11:18:58.000,263,11082560,113125,0,1726744737,13771.880854679992,225.3556808400026,53226.03334704
2024-09-19,11:18:59.000,263,11082649,112845,0,1726744738,13771.928008850002,225.33453345000453,53226.01238568
2024-09-19,11:19:00.000,263,11082577,112925,0,1726744739,13771.941481469992,225.30633692999982,53225.97046296001
2024-09-19,11:19:01.000,263,11082601,112965,0,1726744740,13771.988635640002,225.3274843199979,53225.977450080005
2024-09-19,11:19:02.000,263,11082629,112885,0,1726744741,13771.988635640002,225.29928780000046,53225.93552736
2024-09-19,11:19:03.000,263,11082574,112765,0,1726744742,13772.096416599998,225.30633692999982,53225.928540240006
2024-09-19,11:19:04.000,263,11082649,112885,0,1726744743,13772.163779699993,225.3415825800039,53225.90059176001
2024-09-19,11:19:05.000,263,11082593,112885,0,1726744744,13772.163779699993,225.38387736000004,53225.92155312001
2024-09-19,11:19:06.000,263,11082568,112965,0,1726744745,13772.224406489993,225.29928780000046,53225.83770768
2024-09-19,11:19:07.000,263,11082635,112965,0,1726744746,13772.305242209994,225.33453345000453,53225.858669040004
2024-09-19,11:19:08.000,263,11082607,113125,0,1726744747,13772.305242209994,225.3274843199979,53225.83770768
2024-09-19,11:19:09.000,263,11082575,112805,0,1726744748,13772.359132689999,225.31338605999917,53225.88661752
2024-09-19,11:19:10.000,263,11082630,112805,0,1726744749,13772.352396379989,225.3415825800039,53225.85168192001
2024-09-19,11:19:11.000,263,11082627,113085,0,1726744750,13772.386077929994,225.34863171000325,53225.809759200005
2024-09-19,11:19:12.000,263,11082565,112965,0,1726744751,13772.338923759999,225.32043518999853,53225.83770768
2024-09-19,11:19:13.000,263,11082613,112765,0,1726744752,13772.298505899998,225.29928780000046,53225.86565616
2024-09-19,11:19:14.000,263,11082570,112965,0,1726744753,13772.177252319998,225.26404215000366,53225.83072056001
2024-09-19,11:19:15.000,263,11082572,112445,0,1726744754,13772.204197559993,225.2569930200043,53225.78879784
2024-09-19,11:19:16.000,263,11082632,112845,0,1726744755,13772.136834459998,225.2287964999996,53225.760849360006
2024-09-19,11:19:17.000,263,11082557,112565,0,1726744756,13772.123361839993,225.23584562999895,53225.74687512
2024-09-19,11:19:18.000,263,11082564,112845,0,1726744757,13772.096416599998,225.24994388999767,53225.739888000004
2024-09-19,11:19:19.000,263,11082613,112725,0,1726744758,13772.055998739997,225.24994388999767,53225.690978160004
2024-09-19,11:19:20.000,263,11082570,112845,0,1726744759,13772.042526119993,225.16535432999808,53225.68399104001
2024-09-19,11:19:21.000,263,11082581,112685,0,1726744760,13772.062735049993,225.13715781000064,53225.62110696
2024-09-19,11:19:22.000,263,11082621,112805,0,1726744761,13772.049262430002,225.16535432999808,53225.6001456
2024-09-19,11:19:23.000,263,11082575,112965,0,1726744762,13772.062735049993,225.12305955000193,53225.58617136001
2024-09-19,11:19:24.000,263,11082557,112925,0,1726744763,13772.029053500002,225.11601042000257,53225.56521000001
2024-09-19,11:19:25.000,263,11082614,112765,0,1726744764,13772.042526119993,225.10191216000385,53225.50931304
2024-09-19,11:19:26.000,263,11082544,112725,0,1726744765,13772.076207669998,225.08781389999785,53225.43944184
2024-09-19,11:19:27.000,263,11082630,112885,0,1726744766,13772.109889220003,225.0807647699985,53225.43245472
2024-09-19,11:19:28.000,263,11082643,112965,0,1726744767,13772.143570769993,225.01732260000426,53225.41149336
2024-09-19,11:19:29.000,263,11082594,112885,0,1726744768,13772.210933869988,225.0102734700049,53225.41149336
2024-09-19,11:19:30.000,263,11082644,112805,0,1726744769,13772.258088039998,224.9468313000034,53225.355596400004
2024-09-19,11:19:31.000,263,11082631,112405,0,1726744770,13772.352396379989,224.91863477999868,53225.355596400004
2024-09-19,11:19:32.000,263,11082571,112845,0,1726744771,13772.48038627,224.93273304000468,53225.34860928001
2024-09-19,11:19:33.000,263,11082645,112765,0,1726744772,13772.51406781999,224.8833891300019,53225.27873808001
2024-09-19,11:19:34.000,263,11082593,112925,0,1726744773,13772.56122199,224.8974873900006,53225.25078960001
2024-09-19,11:19:35.000,263,11082560,112845,0,1726744774,13772.64205771,224.87634000000253,53225.25078960001
2024-09-19,11:19:36.000,263,11082642,112805,0,1726744775,13772.648794019995,224.85519261000445,53225.22982824001
2024-09-19,11:19:37.000,263,11082630,112605,0,1726744776,13772.628585089995,224.90453651999997,53225.18091840001
2024-09-19,11:19:38.000,263,11082574,112765,0,1726744777,13772.68247557,224.8974873900006,53225.18091840001
2024-09-19,11:19:39.000,263,11082610,112885,0,1726744778,13772.68247557,224.93273304000468,53225.257776720005
2024-09-19,11:19:40.000,263,11082553,112805,0,1726744779,13772.628585089995,224.87634000000253,53225.15296992
2024-09-19,11:19:41.000,263,11082544,112805,0,1726744780,13772.62184878,224.87634000000253,53225.18091840001
2024-09-19,11:19:42.000,263,11082626,112885,0,1726744781,13772.60163985,224.8340452199991,53225.15995704001
2024-09-19,11:19:43.000,263,11082578,112925,0,1726744782,13772.51406781999,224.79175044000294,53225.13200856001
2024-09-19,11:19:44.000,263,11082580,112725,0,1726744783,13772.5005952,224.72830827000143,53225.09707296
2024-09-19,11:19:45.000,263,11082618,112685,0,1726744784,13772.49385888999,224.70716088000336,53225.11803432
2024-09-19,11:19:46.000,263,11082573,112845,0,1726744785,13772.419759479999,224.62257132000377,53225.04816312
2024-09-19,11:19:47.000,263,11082585,112525,0,1726744786,13772.426495789994,224.60142392999842,53225.05515024
2024-09-19,11:19:48.000,263,11082678,112765,0,1726744787,13772.399550549999,224.53093263000483,53224.96431768001
2024-09-19,11:19:49.000,263,11082556,112965,0,1726744788,13772.325451139994,224.50978523999947,53224.95733056
2024-09-19,11:19:50.000,263,11082561,113125,0,1726744789,13772.305242209994,224.4533922000046,53224.9363692
2024-09-19,11:19:51.000,263,11082628,112805,0,1726744790,13772.278296969998,224.4040482900018,53224.86649800001
2024-09-19,11:19:52.000,263,11082593,112725,0,1726744791,13772.210933869988,224.35470437999902,53224.84553664001
2024-09-19,11:19:53.000,263,11082563,112725,0,1726744792,13772.150307079988,224.28421307999815,53224.81060104
2024-09-19,11:19:54.000,263,11082626,112885,0,1726744793,13772.042526119993,224.21372178000456,53224.77566544001
2024-09-19,11:19:55.000,263,11082582,112645,0,1726744794,13772.022317189992,224.16437787000177,53224.71976848
2024-09-19,11:19:56.000,263,11082654,112965,0,1726744795,13771.894327299997,224.0938865700009,53224.64989728
2024-09-19,11:19:57.000,263,11082650,113045,0,1726744796,13771.853909439997,224.04454265999811,53224.587013200005
2024-09-19,11:19:58.000,263,11082603,112725,0,1726744797,13771.766337410001,224.03749352999876,53224.566051840004
2024-09-19,11:19:59.000,263,11082628,112965,0,1726744798,13771.672029069996,223.97405136000452,53224.48919352001
2024-09-19,11:20:00.000,263,11082584,112845,0,1726744799,13771.57772072999,223.90356006000366,53224.3773996
2024-09-19,11:20:01.000,263,11082575,112765,0,1726744800,13771.570984419996,223.84011789000215,53224.38438672
2024-09-19,11:20:02.000,263,11082631,112685,0,1726744801,13771.570984419996,223.74143007000384,53224.349451120004
2024-09-19,11:20:03.000,263,11082625,113005,0,1726744802,13771.550775489995,223.6850370300017,53224.28656704
2024-09-19,11:20:04.000,263,11082593,113085,0,1726744803,13771.54403918,223.59339834000275,53224.19573448001
2024-09-19,11:20:05.000,263,11082585,112525,0,1726744804,13771.570984419996,223.50880878000316,53224.0629792
2024-09-19,11:20:06.000,263,11082666,112645,0,1726744805,13771.55751179999,223.4876613899978,53224.11188904
2024-09-19,11:20:07.000,263,11082588,112765,0,1726744806,13771.570984419996,223.45946487000037,53224.04900496
2024-09-19,11:20:08.000,263,11082593,112805,0,1726744807,13771.51709393999,223.39602269999887,53223.993108
2024-09-19,11:20:09.000,263,11082657,112845,0,1726744808,13771.43625821999,223.43126835000294,53223.95817240001
2024-09-19,11:20:10.000,263,11082638,113045,0,1726744809,13771.32174095,223.3748753100008,53223.95118528
2024-09-19,11:20:11.000,263,11082616,112485,0,1726744810,13771.29479570999,223.38192444000015,53223.90227544
2024-09-19,11:20:12.000,263,11082631,112765,0,1726744811,13771.21395998999,223.31848226999864,53223.80445576
2024-09-19,11:20:13.000,263,11082595,112965,0,1726744812,13771.112915339989,223.30438400999992,53223.77650728
2024-09-19,11:20:14.000,263,11082628,112805,0,1726744813,13771.005134379993,223.26208923000377,53223.7136232
2024-09-19,11:20:15.000,263,11082589,112965,0,1726744814,13770.904089729993,223.20569619000162,53223.629777760005
2024-09-19,11:20:16.000,263,11082535,112765,0,1726744815,13770.823254009993,223.15635227999883,53223.57388080001
2024-09-19,11:20:17.000,263,11082604,112845,0,1726744816,13770.728945670002,223.1070083700033,53223.50400960001
2024-09-19,11:20:18.000,263,11082537,113045,0,1726744817,13770.688527810002,223.02241881000373,53223.44811264
2024-09-19,11:20:19.000,263,11082584,112685,0,1726744818,13770.587483160001,222.97307490000094,53223.343305840004
2024-09-19,11:20:20.000,263,11082589,112485,0,1726744819,13770.432548029996,222.9448783800035,53223.245486160005
2024-09-19,11:20:21.000,263,11082598,112805,0,1726744820,13770.38539386,222.85323969000456,53223.21753768001
2024-09-19,11:20:22.000,263,11082570,112765,0,1726744821,13770.344976,222.81799404000049,53223.11273088
2024-09-19,11:20:23.000,263,11082629,112925,0,1726744822,13770.21698610999,222.7686501299977,53223.07080816001
2024-09-19,11:20:24.000,263,11082563,112445,0,1726744823,13770.19677717999,222.71930622000218,53222.97997560001
2024-09-19,11:20:25.000,263,11082594,112725,0,1726744824,13770.07552359999,222.66291318000003,53222.910104400005
2024-09-19,11:20:26.000,263,11082622,112885,0,1726744825,13770.008160499994,222.60652013999788,53222.84722032
2024-09-19,11:20:27.000,263,11082536,112845,0,1726744826,13769.947533709994,222.51488144999894,53222.770362
2024-09-19,11:20:28.000,263,11082626,112845,0,1726744827,13769.880170609998,222.43029188999935,53222.64459384001
2024-09-19,11:20:29.000,263,11082636,112965,0,1726744828,13769.792598579988,222.37389885000448,53222.61664536001
2024-09-19,11:20:30.000,263,11082646,112805,0,1726744829,13769.779125959998,222.31750581000233,53222.55376128
2024-09-19,11:20:31.000,263,11082590,112645,0,1726744830,13769.684817619993,222.19767059999867,53222.44895448001
2024-09-19,11:20:32.000,263,11082660,113045,0,1726744831,13769.597245589997,222.0778353900023,53222.34414768
2024-09-19,11:20:33.000,263,11082566,112685,0,1726744832,13769.502937249992,221.97209844000463,53222.26030224001
2024-09-19,11:20:34.000,263,11082551,112925,0,1726744833,13769.435574149997,221.8452141000016,53222.190431040006
2024-09-19,11:20:35.000,263,11082587,112525,0,1726744834,13769.361474739992,221.72537888999796,53222.09261136001
2024-09-19,11:20:36.000,263,11082626,112805,0,1726744835,13769.24695747,221.66898585000308,53221.99479168001
2024-09-19,11:20:37.000,263,11082605,112725,0,1726744836,13769.14591282,221.57734716000414,53221.88299776
2024-09-19,11:20:38.000,263,11082635,113125,0,1726744837,13769.07854971999,221.55619976999878,53221.834087920004
2024-09-19,11:20:39.000,263,11082575,112765,0,1726744838,13768.96403245,221.52800325000135,53221.75024248
2024-09-19,11:20:40.000,263,11082555,113125,0,1726744839,13768.849515179994,221.50685586000327,53221.6524228
2024-09-19,11:20:41.000,263,11082620,112765,0,1726744840,13768.741734219999,221.44341369000176,53221.60351296
2024-09-19,11:20:42.000,263,11082658,112685,0,1726744841,13768.627216949993,221.3729223900009,53221.449796320005
2024-09-19,11:20:43.000,263,11082600,113125,0,1726744842,13768.499227059998,221.31652934999875,53221.37293800001
2024-09-19,11:20:44.000,263,11082636,112805,0,1726744843,13768.391446100002,221.26718544000323,53221.31005392
2024-09-19,11:20:45.000,263,11082595,112565,0,1726744844,13768.344291929992,221.2248906599998,53221.19826
2024-09-19,11:20:46.000,263,11082637,112525,0,1726744845,13768.236510969997,221.18259588000365,53221.14236304
2024-09-19,11:20:47.000,263,11082546,112765,0,1726744846,13768.236510969997,221.13325197000086,53221.12140168
2024-09-19,11:20:48.000,263,11082589,112725,0,1726744847,13768.175884179997,221.0416132800019,53220.98864640001
2024-09-19,11:20:49.000,263,11082649,112805,0,1726744848,13768.162411559992,221.0416132800019,53220.8838396
2024-09-19,11:20:50.000,263,11082639,112365,0,1726744849,13768.142202629992,221.00636762999784,53220.779032800005
2024-09-19,11:20:51.000,263,11082625,112845,0,1726744850,13768.054630599996,221.1614484899983,53220.64627752
2024-09-19,11:20:52.000,263,11082643,112925,0,1726744851,13768.02768536,221.13325197000086,53220.5694192
2024-09-19,11:20:53.000,263,11082544,113005,0,1726744852,13768.014212739996,221.1262028400015,53220.50653512001
2024-09-19,11:20:54.000,263,11082568,112765,0,1726744853,13767.94684964,221.02046589000383,53220.40871544
2024-09-19,11:20:55.000,263,11082551,112685,0,1726744854,13767.88622285,220.94997459000297,53220.33185712
2024-09-19,11:20:56.000,263,11082722,112685,0,1726744855,13767.812123439995,220.89358155000082,53220.2549988
2024-09-19,11:20:57.000,263,11082559,112685,0,1726744856,13767.75823295999,220.8301393799993,53220.21307608
2024-09-19,11:20:58.000,263,11082655,112885,0,1726744857,13767.65718830999,220.6962059100042,53220.12923064001
2024-09-19,11:20:59.000,263,11082630,112765,0,1726744858,13767.542671039999,220.63981287000206,53220.03839808
2024-09-19,11:21:00.000,263,11082544,112605,0,1726744859,13767.522462109999,220.52702678999776,53219.94756552
2024-09-19,11:21:01.000,263,11082574,112685,0,1726744860,13767.414681149989,220.49883027000033,53219.87769432
2024-09-19,11:21:02.000,263,11082636,112885,0,1726744861,13767.367526979993,220.41424071000074,53219.77987464
2024-09-19,11:21:03.000,263,11082536,112805,0,1726744862,13767.273218640003,220.37194593000459,53219.723977680005
2024-09-19,11:21:04.000,263,11082594,112845,0,1726744863,13767.192382920002,220.29440550000436,53219.69602920001
2024-09-19,11:21:05.000,263,11082654,112765,0,1726744864,13767.145228749992,220.25211072000093,53219.58423528
2024-09-19,11:21:06.000,263,11082577,112845,0,1726744865,13767.151965060002,220.2380124600022,53219.54929968001
2024-09-19,11:21:07.000,263,11082545,112965,0,1726744866,13767.084601959992,220.19571767999878,53219.47942848001
2024-09-19,11:21:08.000,263,11082568,112885,0,1726744867,13767.064393029992,220.18866854999942,53219.35366032
2024-09-19,11:21:09.000,263,11082553,112645,0,1726744868,13766.963348379992,220.14637377000327,53219.37462168
2024-09-19,11:21:10.000,263,11082648,112605,0,1726744869,13766.916194209996,220.13227551000455,53219.26282776001
2024-09-19,11:21:11.000,263,11082635,112805,0,1726744870,13766.855567419996,220.04063681999833,53219.18596944
2024-09-19,11:21:12.000,263,11082613,112805,0,1726744871,13766.74778646,219.9771946500041,53219.0671884
2024-09-19,11:21:13.000,263,11082530,112765,0,1726744872,13766.613060259995,219.8785068299985,53219.053214160005
2024-09-19,11:21:14.000,263,11082642,112845,0,1726744873,13766.62653288,219.829162920003,53218.97635584001
2024-09-19,11:21:15.000,263,11082592,112885,0,1726744874,13766.54569716,219.74457336000341,53218.94142024
2024-09-19,11:21:16.000,263,11082574,112885,0,1726744875,13766.44465251,219.67408206000255,53218.8925104
2024-09-19,11:21:17.000,263,11082638,112645,0,1726744876,13766.410970959994,219.6670329300032,53218.84360056
2024-09-19,11:21:18.000,263,11082630,112805,0,1726744877,13766.316662619989,219.61063989000104,53218.79469072
2024-09-19,11:21:19.000,263,11082579,112805,0,1726744878,13766.215617969989,219.5190012000021,53218.68988392001
2024-09-19,11:21:20.000,263,11082583,112685,0,1726744879,13766.141518559998,219.44850990000123,53218.57809
2024-09-19,11:21:21.000,263,11082569,112605,0,1726744880,13766.134782249988,219.34277295000356,53218.54315440001
2024-09-19,11:21:22.000,263,11082572,112805,0,1726744881,13766.013528670002,219.30047817000013,53218.4383476
2024-09-19,11:21:23.000,263,11082589,112685,0,1726744882,13765.939429259997,219.22998686999927,53218.42437336001
2024-09-19,11:21:24.000,263,11082585,113085,0,1726744883,13765.872066160002,219.23703599999862,53218.34751504
2024-09-19,11:21:25.000,263,11082623,113205,0,1726744884,13765.784494129992,219.1876920900031,53218.24270824
2024-09-19,11:21:26.000,263,11082620,112805,0,1726744885,13765.676713169996,219.06785687999945,53218.15187568
2024-09-19,11:21:27.000,263,11082565,112605,0,1726744886,13765.54198696999,219.01146384000458,53218.116940080006
2024-09-19,11:21:28.000,263,11082550,112525,0,1726744887,13765.434206009995,218.93392341000435,53218.01912040001
2024-09-19,11:21:29.000,263,11082558,113045,0,1726744888,13765.312952429995,218.92687427999772,53217.97021056001
2024-09-19,11:21:30.000,263,11082637,112725,0,1726744889,13765.2253804,218.8634321100035,53217.82348104001
2024-09-19,11:21:31.000,263,11082636,112725,0,1726744890,13765.070445269994,218.82113733000006,53217.77457120001
2024-09-19,11:21:32.000,263,11082623,112645,0,1726744891,13764.962664309998,218.80703907000134,53217.64880304
2024-09-19,11:21:33.000,263,11082611,112805,0,1726744892,13764.848147039993,218.72244951000175,53217.55098336
2024-09-19,11:21:34.000,263,11082613,112765,0,1726744893,13764.747102389993,218.68015472999832,53217.45316368
2024-09-19,11:21:35.000,263,11082572,112845,0,1726744894,13764.632585120002,218.68015472999832,53217.41822808001
2024-09-19,11:21:36.000,263,11082573,113045,0,1726744895,13764.538276779997,218.64490908000153,53217.29245992
2024-09-19,11:21:37.000,263,11082612,112605,0,1726744896,13764.403550579991,218.65900734000024,53217.27149856001
2024-09-19,11:21:38.000,263,11082631,112725,0,1726744897,13764.315978549996,218.62376169000345,53217.18066600001
2024-09-19,11:21:39.000,263,11082647,112805,0,1726744898,13764.20819759,218.6026142999981,53217.110794800006
2024-09-19,11:21:40.000,263,11082627,112645,0,1726744899,13764.08694401,218.6167125600041,53217.03393648001
2024-09-19,11:21:41.000,263,11082597,112725,0,1726744900,13763.99937197999,218.5673686500013,53216.91515544001
2024-09-19,11:21:42.000,263,11082554,112565,0,1726744901,13763.911799949994,218.53917213000386,53216.88021984
2024-09-19,11:21:43.000,263,11082572,112885,0,1726744902,13763.844436849999,218.45458257000428,53216.85227136
2024-09-19,11:21:44.000,263,11082573,112725,0,1726744903,13763.702974339998,218.43343517999892,53216.83131
2024-09-19,11:21:45.000,263,11082563,112645,0,1726744904,13763.628874929993,218.39114040000277,53216.73349032
2024-09-19,11:21:46.000,263,11082630,112845,0,1726744905,13763.534566590002,218.29950171000382,53216.67759336001
2024-09-19,11:21:47.000,263,11082641,112845,0,1726744906,13763.433521940002,218.24310867000167,53216.586760800004
2024-09-19,11:21:48.000,263,11082583,112965,0,1726744907,13763.339213599997,218.20786302000488,53216.5518252
2024-09-19,11:21:49.000,263,11082663,112565,0,1726744908,13763.231432640001,218.137371720004,53216.39112144001
2024-09-19,11:21:50.000,263,11082612,112965,0,1726744909,13763.15059692,218.09507694000058,53216.370160080005
2024-09-19,11:21:51.000,263,11082605,112765,0,1726744910,13763.06302488999,218.05983129000379,53216.307276
2024-09-19,11:21:52.000,263,11082571,112605,0,1726744911,13762.914826069995,218.01753651000035,53216.251379040004
2024-09-19,11:21:53.000,263,11082669,112485,0,1726744912,13762.80704511,217.93294695000077,53216.11862376
2024-09-19,11:21:54.000,263,11082548,112725,0,1726744913,13762.625164739999,217.84835739000118,53216.09766240001
2024-09-19,11:21:55.000,263,11082659,112965,0,1726744914,13762.443284369998,217.70737478999945,53215.964907120004
2024-09-19,11:21:56.000,263,11082593,112645,0,1726744915,13762.281612929997,217.60868697000114,53215.9229844
2024-09-19,11:21:57.000,263,11082558,112765,0,1726744916,13762.106468869992,217.46065524000005,53215.797216240004
2024-09-19,11:21:58.000,263,11082653,112685,0,1726744917,13761.97174267,217.26327960000344,53215.70638368
2024-09-19,11:21:59.000,263,11082630,112805,0,1726744918,13761.86396170999,217.12934613000107,53215.63651248
2024-09-19,11:22:00.000,263,11082628,112685,0,1726744919,13761.756180749995,217.0095109200047,53215.55266704001
2024-09-19,11:22:01.000,263,11082576,112645,0,1726744920,13761.62145454999,216.88967571000103,53215.47580872001
2024-09-19,11:22:02.000,263,11082657,112685,0,1726744921,13761.533882519994,216.82623353999952,53215.44786024
2024-09-19,11:22:03.000,263,11082613,112605,0,1726744922,13761.432837869994,216.80508615000144,53215.35004056
2024-09-19,11:22:04.000,263,11082568,112725,0,1726744923,13761.318320599989,216.74164397999994,53215.245233760004
2024-09-19,11:22:05.000,263,11082671,112805,0,1726744924,13761.203803329998,216.73459485000058,53215.16138832
2024-09-19,11:22:06.000,263,11082581,112605,0,1726744925,13761.143176539998,216.69934920000378,53215.11247848
2024-09-19,11:22:07.000,263,11082544,112965,0,1726744926,13761.062340819997,216.67115267999907,53215.09151712001
2024-09-19,11:22:08.000,263,11082618,112885,0,1726744927,13760.974768790002,216.65705442000035,53215.04959440001
2024-09-19,11:22:09.000,263,11082574,112845,0,1726744928,13760.873724140001,216.63590703000227,53214.93780048
2024-09-19,11:22:10.000,263,11082554,112525,0,1726744929,13760.75247056,216.6147596400042,53214.930813360006
2024-09-19,11:22:11.000,263,11082552,112485,0,1726744930,13760.67163484,216.54426834000333,53214.83299368001
2024-09-19,11:22:12.000,263,11082563,112725,0,1726744931,13760.57059019,216.49492443000054,53214.79805808
2024-09-19,11:22:13.000,263,11082617,112845,0,1726744932,13760.46280922999,216.4385313899984,53214.7701096
2024-09-19,11:22:14.000,263,11082595,113005,0,1726744933,13760.36176457999,216.36099095999816,53214.65831568
2024-09-19,11:22:15.000,263,11082588,112805,0,1726744934,13760.28092885999,216.31164705000265,53214.56748312001
2024-09-19,11:22:16.000,263,11082577,112805,0,1726744935,13760.152938969994,216.3045979200033,53214.574470240004
2024-09-19,11:22:17.000,263,11082580,112605,0,1726744936,13760.031685389993,216.26230313999986,53214.46267632
2024-09-19,11:22:18.000,263,11082615,112605,0,1726744937,13759.870013949992,216.2059100999977,53214.44870208001
2024-09-19,11:22:19.000,263,11082648,112805,0,1726744938,13759.775705610002,216.1706644500009,53214.39280512
2024-09-19,11:22:20.000,263,11082566,112725,0,1726744939,13759.647715719992,216.16361532000155,53214.308959680006
2024-09-19,11:22:21.000,263,11082580,112765,0,1726744940,13759.499516899996,216.08607489000133,53214.260049840006
2024-09-19,11:22:22.000,263,11082563,112725,0,1726744941,13759.45236273,216.0578783700039,53214.16223016001
2024-09-19,11:22:23.000,263,11082599,112765,0,1726744942,13759.31090022,216.0085344600011,53214.09934608
2024-09-19,11:22:24.000,263,11082572,112805,0,1726744943,13759.22332818999,216.03673097999854,53214.06441048001
2024-09-19,11:22:25.000,263,11082601,112685,0,1726744944,13759.12901985,216.00148533000174,53213.99453928001
2024-09-19,11:22:26.000,263,11082581,112565,0,1726744945,13759.04144781999,215.93804316000023,53213.89671960001
2024-09-19,11:22:27.000,263,11082546,112725,0,1726744946,13758.899985309989,215.93804316000023,53213.88973248
2024-09-19,11:22:28.000,263,11082568,112805,0,1726744947,13758.805676969998,215.95214141999895,53213.86877112
2024-09-19,11:22:29.000,263,11082571,112805,0,1726744948,13758.657478150002,215.92394490000152,53213.79889992001
2024-09-19,11:22:30.000,263,11082583,112845,0,1726744949,13758.509279329992,215.90279751000344,53213.7220416
2024-09-19,11:22:31.000,263,11082636,112965,0,1726744950,13758.421707299996,215.80410968999786,53213.69409312
2024-09-19,11:22:32.000,263,11082571,113005,0,1726744951,13758.286981099991,215.70542186999955,53213.6521704
2024-09-19,11:22:33.000,263,11082562,112605,0,1726744952,13758.18593644999,215.67722535000212,53213.617234800004
2024-09-19,11:22:34.000,263,11082619,112925,0,1726744953,13758.02426500999,215.60673405000125,53213.52640224
2024-09-19,11:22:35.000,263,11082587,112845,0,1726744954,13757.88280249999,215.5785375300038,53213.52640224
2024-09-19,11:22:36.000,263,11082579,112485,0,1726744955,13757.788494159999,215.47984970999823,53213.41460832001
2024-09-19,11:22:37.000,263,11082614,112965,0,1726744956,13757.667240579998,215.3882110199993,53213.38665984
2024-09-19,11:22:38.000,263,11082552,112645,0,1726744957,13757.539250690003,215.31067058999906,53213.28884016
2024-09-19,11:22:39.000,263,11082603,112925,0,1726744958,13757.417997110002,215.2542775500042,53213.22595608001
2024-09-19,11:22:40.000,263,11082556,112805,0,1726744959,13757.236116740001,215.23313015999884,53213.17704624001
2024-09-19,11:22:41.000,263,11082600,112765,0,1726744960,13757.09465423,215.2683758100029,53213.14211064
2024-09-19,11:22:42.000,263,11082606,112605,0,1726744961,13756.93298279,215.2401792899982,53213.030316719996
2024-09-19,11:22:43.000,263,11082619,112805,0,1726744962,13756.79152028,215.2683758100029,53213.00935536001
2024-09-19,11:22:44.000,263,11082574,112965,0,1726744963,13756.670266699999,215.2542775500042,53212.99538112
2024-09-19,11:22:45.000,263,11082641,112925,0,1726744964,13756.515331569994,215.21903190000012,53212.848651600005
2024-09-19,11:22:46.000,263,11082560,112885,0,1726744965,13756.346923819998,215.2049336400014,53212.90454856
2024-09-19,11:22:47.000,263,11082607,112965,0,1726744966,13756.218933930002,215.19083538000268,53212.83467736
2024-09-19,11:22:48.000,263,11082666,112605,0,1726744967,13756.104416659997,215.1555897299986,53212.79275464001
2024-09-19,11:22:49.000,263,11082621,112765,0,1726744968,13756.030317249992,215.16263885999797,53212.74384480001
2024-09-19,11:22:50.000,263,11082566,112845,0,1726744969,13755.922536289996,215.21198277000076,53212.70192208001
2024-09-19,11:22:51.000,263,11082678,112845,0,1726744970,13755.82822794999,215.2049336400014,53212.639038
2024-09-19,11:22:52.000,263,11082601,112805,0,1726744971,13755.700238059995,215.1696879900046,53212.59711528
2024-09-19,11:22:53.000,263,11082621,112445,0,1726744972,13755.599193409995,215.1555897299986,53212.583141040006
2024-09-19,11:22:54.000,263,11082613,112725,0,1726744973,13755.52509399999,215.1555897299986,53212.52025696
2024-09-19,11:22:55.000,263,11082539,112765,0,1726744974,13755.430785659999,215.11329495000246,53212.45038576
2024-09-19,11:22:56.000,263,11082587,112765,0,1726744975,13755.336477319994,215.11329495000246,53212.40147592
2024-09-19,11:22:57.000,263,11082577,112765,0,1726744976,13755.282586839989,215.13444234000053,53212.394488800004
2024-09-19,11:22:58.000,263,11082573,112685,0,1726744977,13755.235432669993,215.1414914699999,53212.33859184001
2024-09-19,11:22:59.000,263,11082527,112885,0,1726744978,13755.154596949993,215.1696879900046,53212.28968200001
2024-09-19,11:23:00.000,263,11082527,112805,0,1726744979,13755.127651709998,215.19788451000204,53212.30365624
2024-09-19,11:23:01.000,263,11082530,113125,0,1726744980,13755.033343369993,215.18378625000332,53212.1848752
2024-09-19,11:23:02.000,263,11082644,113085,0,1726744981,13754.905353479997,215.2049336400014,53212.14993960001
2024-09-19,11:23:03.000,263,11082544,112685,0,1726744982,13754.844726689997,215.22608102999948,53212.0451328
2024-09-19,11:23:04.000,263,11082619,113005,0,1726744983,13754.736945730001,215.2049336400014,53212.059107040004
2024-09-19,11:23:05.000,263,11082564,112805,0,1726744984,13754.65611001,215.17673712000396,53212.00321008001
2024-09-19,11:23:06.000,263,11082634,112645,0,1726744985,13754.57527429,215.11329495000246,53211.9752616
2024-09-19,11:23:07.000,263,11082543,112605,0,1726744986,13754.41360285,215.12034408000181,53211.84949344
2024-09-19,11:23:08.000,263,11082572,112765,0,1726744987,13754.36644867999,215.11329495000246,53211.856480559996
2024-09-19,11:23:09.000,263,11082565,113165,0,1726744988,13754.299085579994,215.14854059999925,53211.81455784001
2024-09-19,11:23:10.000,263,11082620,112725,0,1726744989,13754.191304619999,215.21903190000012,53211.723725280004
2024-09-19,11:23:11.000,263,11082613,112645,0,1726744990,13754.150886759999,215.26132668000355,53211.64686696001
2024-09-19,11:23:12.000,263,11082613,112765,0,1726744991,13754.049842109998,215.33181798000442,53211.61891848001
2024-09-19,11:23:13.000,263,11082593,112805,0,1726744992,13753.982479009988,215.3882110199993,53211.66782832001
2024-09-19,11:23:14.000,263,11082595,112485,0,1726744993,13753.874698049993,215.47280057999888,53211.59097
2024-09-19,11:23:15.000,263,11082582,112685,0,1726744994,13753.739971850002,215.50804623000295,53211.556034400004
2024-09-19,11:23:16.000,263,11082564,112925,0,1726744995,13753.659136130002,215.5785375300038,53211.54904728001
2024-09-19,11:23:17.000,263,11082599,112925,0,1726744996,13753.571564099992,215.62788143999933,53211.50013744001
2024-09-19,11:23:18.000,263,11082598,112965,0,1726744997,13753.517673620001,215.62083230999997,53211.43026624001
2024-09-19,11:23:19.000,263,11082606,112725,0,1726744998,13753.403156349996,215.67722535000212,53211.43725336
2024-09-19,11:23:20.000,263,11082582,112965,0,1726744999,13753.33579325,215.69132361000084,53211.40231776001
2024-09-19,11:23:21.000,263,11082627,112645,0,1726745000,13753.16738549999,215.6983727400002,53211.36738216
2024-09-19,11:23:22.000,263,11082559,112925,0,1726745001,13753.08654977999,215.67017622000276,53211.26956248
2024-09-19,11:23:23.000,263,11082600,112445,0,1726745002,13753.00571405999,215.70542186999955,53211.21366552001
2024-09-19,11:23:24.000,263,11082562,113005,0,1726745003,13752.924878339989,215.7124709999989,53211.19969128
2024-09-19,11:23:25.000,263,11082573,112925,0,1726745004,13752.837306309993,215.71952012999827,53211.15776856
2024-09-19,11:23:26.000,263,11082620,112685,0,1726745005,13752.790152139998,215.79001142999914,53211.122832960005
2024-09-19,11:23:27.000,263,11082616,112845,0,1726745006,13752.756470589993,215.78296229999978,53211.14379432001
2024-09-19,11:23:28.000,263,11082572,113125,0,1726745007,13752.695843799993,215.86050273,53211.08789736
2024-09-19,11:23:29.000,263,11082618,113005,0,1726745008,13752.601535460002,215.86050273,53211.0320004
2024-09-19,11:23:30.000,263,11082594,112805,0,1726745009,13752.500490810002,215.88869925000472,53211.01103904
2024-09-19,11:23:31.000,263,11082568,112445,0,1726745010,13752.311874129991,215.91689577000216,53210.96911632
2024-09-19,11:23:32.000,263,11082617,112605,0,1726745011,13752.231038409991,215.91689577000216,53210.92020648
2024-09-19,11:23:33.000,263,11082538,112405,0,1726745012,13752.123257449995,215.88165011999808,53210.92020648
2024-09-19,11:23:34.000,263,11082567,112605,0,1726745013,13752.022212799995,215.88165011999808,53210.87129664
2024-09-19,11:23:35.000,263,11082566,112645,0,1726745014,13751.941377079995,215.88869925000472,53210.85732240001
2024-09-19,11:23:36.000,263,11082607,112885,0,1726745015,13751.86727766999,215.88869925000472,53210.81539968
2024-09-19,11:23:37.000,263,11082556,112725,0,1726745016,13751.759496709994,215.9450922899996,53210.79443832
2024-09-19,11:23:38.000,263,11082607,112965,0,1726745017,13751.678660989994,216.02968184999918,53210.73155424001
2024-09-19,11:23:39.000,263,11082579,112885,0,1726745018,13751.570880029998,216.05082924000453,53210.68264440001
2024-09-19,11:23:40.000,263,11082565,112805,0,1726745019,13751.422681210002,216.12836967000476,53210.71059288001
2024-09-19,11:23:41.000,263,11082575,112805,0,1726745020,13751.382263350002,216.14951706000284,53210.63373456
2024-09-19,11:23:42.000,263,11082553,112765,0,1726745021,13751.301427630002,216.19886096999835,53210.6477088
2024-09-19,11:23:43.000,263,11082625,112925,0,1726745022,13751.247537149997,216.27640139999858,53210.61277320001
2024-09-19,11:23:44.000,263,11082611,112765,0,1726745023,13751.186910359997,216.3045979200033,53210.60578608
2024-09-19,11:23:45.000,263,11082577,112725,0,1726745024,13751.079129400001,216.33984357000008,53210.54290200001
2024-09-19,11:23:46.000,263,11082617,112685,0,1726745025,13750.964612129996,216.4032857400016,53210.51495352001
2024-09-19,11:23:47.000,263,11082567,112765,0,1726745026,13750.91072164999,216.45967878000374,53210.52194064001
2024-09-19,11:23:48.000,263,11082583,112765,0,1726745027,13750.76925913999,216.48082617000182,53210.46604368
2024-09-19,11:23:49.000,263,11082582,112805,0,1726745028,13750.6749508,216.50902268999926,53210.500979280005
2024-09-19,11:23:50.000,263,11082613,112605,0,1726745029,13750.553697219999,216.57246486000076,53210.47303080001
2024-09-19,11:23:51.000,263,11082579,112605,0,1726745030,13750.466125189989,216.59361224999884,53210.42412096001
2024-09-19,11:23:52.000,263,11082600,112645,0,1726745031,13750.371816849998,216.650005290001,53210.38918536
2024-09-19,11:23:53.000,263,11082538,112605,0,1726745032,13750.284244819988,216.6288579000029,53210.37521112001
2024-09-19,11:23:54.000,263,11082629,112765,0,1726745033,13750.136045999992,216.65705442000035,53210.36123688
2024-09-19,11:23:55.000,263,11082596,112725,0,1726745034,13750.095628139992,216.69934920000378,53210.29136568
2024-09-19,11:23:56.000,263,11082624,112885,0,1726745035,13749.994583489992,216.7486931099993,53210.333288400005
2024-09-19,11:23:57.000,263,11082620,112765,0,1726745036,13749.893538839991,216.81918441000016,53210.25643008001
2024-09-19,11:23:58.000,263,11082608,112685,0,1726745037,13749.805966809996,216.86852832000295,53210.22848160001
2024-09-19,11:23:59.000,263,11082617,112765,0,1726745038,13749.684713229995,216.94606875000318,53210.18655888001
2024-09-19,11:24:00.000,263,11082563,112845,0,1726745039,13749.603877509995,217.00246178999805,53210.14463616
2024-09-19,11:24:01.000,263,11082654,112685,0,1726745040,13749.502832859995,217.0588548300002,53210.17957176001
2024-09-19,11:24:02.000,263,11082601,112605,0,1726745041,13749.40852451999,217.07295308999892,53210.09572632
2024-09-19,11:24:03.000,263,11082559,112925,0,1726745042,13749.287270939989,217.10114961000363,53210.03982936001
2024-09-19,11:24:04.000,263,11082624,112765,0,1726745043,13749.192962599998,217.11524787000235,53210.01886800001
2024-09-19,11:24:05.000,263,11082622,112645,0,1726745044,13749.051500089998,217.1434443899998,53209.96297104
2024-09-19,11:24:06.000,263,11082603,112845,0,1726745045,13748.943719130002,217.1434443899998,53209.97694528
2024-09-19,11:24:07.000,263,11082535,112805,0,1726745046,13748.835938169992,217.17869004000386,53209.99091952001
2024-09-19,11:24:08.000,263,11082569,112845,0,1726745047,13748.674266729991,217.27737786000216,53209.92104832001
2024-09-19,11:24:09.000,263,11082642,112725,0,1726745048,13748.546276839996,217.28442699000152,53209.88611272
2024-09-19,11:24:10.000,263,11082537,112805,0,1726745049,13748.45196849999,217.34082003000367,53209.85117712001
2024-09-19,11:24:11.000,263,11082592,112805,0,1726745050,13748.323978609995,217.37606568000047,53209.830215760005
2024-09-19,11:24:12.000,263,11082545,112805,0,1726745051,13748.23640658,217.39016393999918,53209.81624152
2024-09-19,11:24:13.000,263,11082562,112605,0,1726745052,13748.142098239994,217.39721306999854,53209.732396080006
2024-09-19,11:24:14.000,263,11082637,112685,0,1726745053,13748.067998829989,217.48885176000476,53209.732396080006
2024-09-19,11:24:15.000,263,11082627,112805,0,1726745054,13747.966954179989,217.48885176000476,53209.7393832
2024-09-19,11:24:16.000,263,11082631,112365,0,1726745055,13747.892854769998,217.50999915000284,53209.732396080006
2024-09-19,11:24:17.000,263,11082627,112965,0,1726745056,13747.791810119998,217.55934305999835,53209.69746048
2024-09-19,11:24:18.000,263,11082605,112725,0,1726745057,13747.710974399997,217.53819567000028,53209.64156352
2024-09-19,11:24:19.000,263,11082626,112645,0,1726745058,13747.630138679997,217.552293929999,53209.57867944
2024-09-19,11:24:20.000,263,11082560,112765,0,1726745059,13747.535830339992,217.62278522999986,53209.48085976
2024-09-19,11:24:21.000,263,11082600,113045,0,1726745060,13747.454994619991,217.6650800100033,53209.48784688001
2024-09-19,11:24:22.000,263,11082607,113085,0,1726745061,13747.407840449996,217.68622740000137,53209.43194992
2024-09-19,11:24:23.000,263,11082605,112845,0,1726745062,13747.36068628,217.65098175000458,53209.36207872
2024-09-19,11:24:24.000,263,11082623,113125,0,1726745063,13747.286586869996,217.67212914000265,53209.34111736001
2024-09-19,11:24:25.000,263,11082622,112845,0,1726745064,13747.246169009995,217.65098175000458,53209.29220752
2024-09-19,11:24:26.000,263,11082612,112725,0,1726745065,13747.17206959999,217.72147304999817,53209.278233280005
2024-09-19,11:24:27.000,263,11082566,112605,0,1726745066,13747.11817912,217.73557131000416,53209.23631056
2024-09-19,11:24:28.000,263,11082560,112685,0,1726745067,13747.07776126,217.79196434999903,53209.20137496001
2024-09-19,11:24:29.000,263,11082606,112925,0,1726745068,13747.023870779994,217.85540652000054,53209.11752952
2024-09-19,11:24:30.000,263,11082594,112605,0,1726745069,13747.003661849994,217.93294695000077,53209.08958104
2024-09-19,11:24:31.000,263,11082594,113125,0,1726745070,13746.983452919994,218.0245856399997,53209.09656816
2024-09-19,11:24:32.000,263,11082553,112925,0,1726745071,13746.983452919994,218.05983129000379,53209.06861968
2024-09-19,11:24:33.000,263,11082581,112845,0,1726745072,13746.916089819999,218.14442085000337,53209.01272272001
2024-09-19,11:24:34.000,263,11082551,112685,0,1726745073,13746.882408269994,218.16556824000145,53208.96381288001
2024-09-19,11:24:35.000,263,11082593,112765,0,1726745074,13746.889144579989,218.22901041000296,53208.872980320004
2024-09-19,11:24:36.000,263,11082593,112805,0,1726745075,13746.862199339994,218.27835431999847,53208.872980320004
2024-09-19,11:24:37.000,263,11082538,112765,0,1726745076,13746.841990409994,218.3699930100047,53208.872980320004
2024-09-19,11:24:38.000,263,11082637,112805,0,1726745077,13746.815045169998,218.42638604999956,53208.80310912
2024-09-19,11:24:39.000,263,11082640,112565,0,1726745078,13746.801572549994,218.57441778000066,53208.78913488
2024-09-19,11:24:40.000,263,11082564,112765,0,1726745079,13746.734209449998,218.6308108200028,53208.71227656
2024-09-19,11:24:41.000,263,11082601,112765,0,1726745080,13746.727473139988,218.75769515999855,53208.69830232001
2024-09-19,11:24:42.000,263,11082550,113005,0,1726745081,13746.707264209988,218.82113733000006,53208.64240536
2024-09-19,11:24:43.000,263,11082542,112485,0,1726745082,13746.646637419988,218.8775303700022,53208.63541824
2024-09-19,11:24:44.000,263,11082535,112645,0,1726745083,13746.626428490003,218.9409725400037,53208.607469760005
2024-09-19,11:24:45.000,263,11082646,112365,0,1726745084,13746.586010630002,218.9621199300018,53208.62843112001
2024-09-19,11:24:46.000,263,11082669,112605,0,1726745085,13746.545592770002,218.9762181900005,53208.57952128001
2024-09-19,11:24:47.000,263,11082597,112645,0,1726745086,13746.511911219997,218.98326731999987,53208.55157280001
2024-09-19,11:24:48.000,263,11082608,112685,0,1726745087,13746.532120149997,219.0749060099988,53208.558559920006
2024-09-19,11:24:49.000,263,11082590,112765,0,1726745088,13746.525383840002,219.10310253000353,53208.55157280001
2024-09-19,11:24:50.000,263,11082596,112765,0,1726745089,13746.451284429997,219.15244643999904,53208.537598560004
2024-09-19,11:24:51.000,263,11082547,112845,0,1726745090,13746.397393949992,219.1735938300044,53208.47471448
2024-09-19,11:24:52.000,263,11082649,112805,0,1726745091,13746.377185019992,219.23703599999862,53208.446766
2024-09-19,11:24:53.000,263,11082607,112805,0,1726745092,13746.451284429997,219.26523252000334,53208.46772736
2024-09-19,11:24:54.000,263,11082531,112805,0,1726745093,13746.410866569997,219.3216255599982,53208.390869040006
2024-09-19,11:24:55.000,263,11082613,112685,0,1726745094,13746.458020739992,219.4062151199978,53208.41183040001
2024-09-19,11:24:56.000,263,11082532,112805,0,1726745095,13746.417602879992,219.61063989000104,53208.3768948
2024-09-19,11:24:57.000,263,11082599,112765,0,1726745096,13746.356976089992,219.73752423000406,53208.39785616
2024-09-19,11:24:58.000,263,11082588,112725,0,1726745097,13746.309821919996,219.82211379000364,53208.369907680004
2024-09-19,11:24:59.000,263,11082603,112765,0,1726745098,13746.276140369991,219.9137524800026,53208.33497208001
2024-09-19,11:25:00.000,263,11082621,112965,0,1726745099,13746.228986199996,219.9278507400013,53208.32798496
2024-09-19,11:25:01.000,263,11082632,112965,0,1726745100,13746.195304649991,220.03358768999897,53208.28606224
2024-09-19,11:25:02.000,263,11082568,112645,0,1726745101,13746.148150479996,220.1252263799979,53208.320997840005
2024-09-19,11:25:03.000,263,11082610,112845,0,1726745102,13746.134677859991,220.15342290000262,53208.33497208001
2024-09-19,11:25:04.000,263,11082599,112685,0,1726745103,13746.02016059,220.21686507000413,53208.29304936001
2024-09-19,11:25:05.000,263,11082565,112645,0,1726745104,13746.006687969995,220.25211072000093,53208.23016528
2024-09-19,11:25:06.000,263,11082586,112805,0,1726745105,13745.966270109995,220.26620897999965,53208.21619104001
2024-09-19,11:25:07.000,263,11082558,113165,0,1726745106,13745.925852249995,220.26620897999965,53208.14631984001
2024-09-19,11:25:08.000,263,11082574,112925,0,1726745107,13745.865225459995,220.28030723999836,53208.14631984001
2024-09-19,11:25:09.000,263,11082551,112765,0,1726745108,13745.83828022,220.28735636999772,53208.11837136
2024-09-19,11:25:10.000,263,11082569,112845,0,1726745109,13745.79786236,220.30145463000372,53208.09741000001
2024-09-19,11:25:11.000,263,11082606,112765,0,1726745110,13745.717026639999,220.36489679999795,53208.09042288
2024-09-19,11:25:12.000,263,11082564,112765,0,1726745111,13745.669872469989,220.40014245000202,53208.04151304
2024-09-19,11:25:13.000,263,11082604,112845,0,1726745112,13745.629454609989,220.4847320100016,53208.04850016001
2024-09-19,11:25:14.000,263,11082552,112805,0,1726745113,13745.487992099988,220.56227244000183,53207.9926032
2024-09-19,11:25:15.000,263,11082570,112805,0,1726745114,13745.454310549998,220.68915678000485,53207.936706240005
2024-09-19,11:25:16.000,263,11082609,112765,0,1726745115,13745.413892689998,220.80899199000123,53207.92971912001
2024-09-19,11:25:17.000,263,11082597,112805,0,1726745116,13745.353265899997,220.9147289399989,53207.866835040004
2024-09-19,11:25:18.000,263,11082556,112605,0,1726745117,13745.319584349993,221.00636762999784,53207.94369336
2024-09-19,11:25:19.000,263,11082596,113045,0,1726745118,13745.252221249997,221.06980979999935,53207.8528608
2024-09-19,11:25:20.000,263,11082588,112645,0,1726745119,13745.232012319997,221.15439935999893,53207.817925200005
2024-09-19,11:25:21.000,263,11082566,113045,0,1726745120,13745.198330769992,221.30243109000003,53207.81093808001
2024-09-19,11:25:22.000,263,11082621,112845,0,1726745121,13745.184858150002,221.44341369000176,53207.75504112
2024-09-19,11:25:23.000,263,11082631,112765,0,1726745122,13745.245484940002,221.59144542000286,53207.74106688001
2024-09-19,11:25:24.000,263,11082620,112645,0,1726745123,13745.211803389997,221.633740199999,53207.7829896
2024-09-19,11:25:25.000,263,11082600,112725,0,1726745124,13745.232012319997,221.7183297599986,53207.74106688001
2024-09-19,11:25:26.000,263,11082601,112485,0,1726745125,13745.205067080002,221.79587018999882,53207.72709264
2024-09-19,11:25:27.000,263,11082631,112605,0,1726745126,13745.184858150002,221.90160714000376,53207.68516992
2024-09-19,11:25:28.000,263,11082600,112525,0,1726745127,13745.130967669997,222.00029496000207,53207.671195680006
2024-09-19,11:25:29.000,263,11082541,112805,0,1726745128,13745.104022430001,222.04963887000486,53207.64324720001
2024-09-19,11:25:30.000,263,11082555,112845,0,1726745129,13745.056868259991,222.0284914799995,53207.63626008
2024-09-19,11:25:31.000,263,11082573,112765,0,1726745130,13745.009714089996,222.00029496000207,53207.64324720001
2024-09-19,11:25:32.000,263,11082572,112925,0,1726745131,13744.969296229996,222.00734409000142,53207.62927296
2024-09-19,11:25:33.000,263,11082620,112645,0,1726745132,13745.029923019996,221.979147570004,53207.62228584001
2024-09-19,11:25:34.000,263,11082557,112805,0,1726745133,13745.063604570001,222.05668800000421,53207.58735024
2024-09-19,11:25:35.000,263,11082561,112805,0,1726745134,13745.104022430001,222.1412775600038,53207.601324480005
2024-09-19,11:25:36.000,263,11082571,112685,0,1726745135,13745.110758739997,222.2399653800021,53207.552414640006
2024-09-19,11:25:37.000,263,11082558,112765,0,1726745136,13745.124231360001,222.3034075500036,53207.66420856001
2024-09-19,11:25:38.000,263,11082596,112645,0,1726745137,13745.104022430001,222.38094798000384,53207.57337600001
2024-09-19,11:25:39.000,263,11082542,113045,0,1726745138,13745.104022430001,222.40914450000128,53207.58036312
2024-09-19,11:25:40.000,263,11082588,112685,0,1726745139,13745.070340879996,222.4866849300015,53207.5384404
2024-09-19,11:25:41.000,263,11082606,112525,0,1726745140,13745.029923019996,222.47963580000214,53207.62228584001
2024-09-19,11:25:42.000,263,11082618,112845,0,1726745141,13745.023186710001,222.51488144999894,53207.54542752001
2024-09-19,11:25:43.000,263,11082533,112685,0,1726745142,13744.96255992,222.56422536000173,53207.54542752001
2024-09-19,11:25:44.000,263,11082573,112965,0,1726745143,13744.928878369996,222.6488149200013,53207.5384404
2024-09-19,11:25:45.000,263,11082633,112845,0,1726745144,13744.89519681999,222.6840605699981,53207.552414640006
2024-09-19,11:25:46.000,263,11082583,112965,0,1726745145,13744.89519681999,222.7686501299977,53207.44760784
2024-09-19,11:25:47.000,263,11082575,112765,0,1726745146,13744.81436109999,222.83914142999856,53207.44062072
2024-09-19,11:25:48.000,263,11082545,112925,0,1726745147,13744.706580139995,222.8320922999992,53207.37074952
2024-09-19,11:25:49.000,263,11082608,112685,0,1726745148,13744.65268965999,222.86733795000328,53207.433633600005
2024-09-19,11:25:50.000,263,11082572,112965,0,1726745149,13744.61227179999,222.84619055999792,53207.37773664001
2024-09-19,11:25:51.000,263,11082556,112845,0,1726745150,13744.49101821999,222.7686501299977,53207.384723760006
2024-09-19,11:25:52.000,263,11082613,112885,0,1726745151,13744.464072979994,222.78979752000305,53207.30087832
2024-09-19,11:25:53.000,263,11082575,112885,0,1726745152,13744.477545599999,222.84619055999792,53207.363762400004
2024-09-19,11:25:54.000,263,11082624,112845,0,1726745153,13744.416918809999,222.881436210002,53207.265942720005
2024-09-19,11:25:55.000,263,11082581,112725,0,1726745154,13744.356292019998,222.95897664000222,53207.25895560001
2024-09-19,11:25:56.000,263,11082598,112765,0,1726745155,13744.389973569989,223.0294679400031,53207.22402
2024-09-19,11:25:57.000,263,11082561,112685,0,1726745156,13744.336083089998,223.11405750000267,53207.147161680005
2024-09-19,11:25:58.000,263,11082617,112525,0,1726745157,13744.376500949998,223.21274532000098,53207.1541488
2024-09-19,11:25:59.000,263,11082654,112805,0,1726745158,13744.309137849988,223.2550401000044,53207.168123040006
2024-09-19,11:26:00.000,263,11082556,112805,0,1726745159,13744.295665229998,223.34667879000335,53207.11222608
2024-09-19,11:26:01.000,263,11082614,113045,0,1726745160,13744.268719989988,223.4383174800023,53207.05632912
2024-09-19,11:26:02.000,263,11082603,112605,0,1726745161,13744.235038439998,223.52995617000124,53206.979470800004
2024-09-19,11:26:03.000,263,11082572,112765,0,1726745162,13744.194620579998,223.60749660000147,53206.97248368001
2024-09-19,11:26:04.000,263,11082640,112685,0,1726745163,13744.174411649998,223.65684051000426,53206.96549656
2024-09-19,11:26:05.000,263,11082562,112725,0,1726745164,13744.167675340002,223.70618441999977,53206.86767688
2024-09-19,11:26:06.000,263,11082574,112765,0,1726745165,13744.154202719998,223.76257746000192,53206.86767688
2024-09-19,11:26:07.000,263,11082544,113005,0,1726745166,13744.086839620002,223.79077397999936,53206.7698572
2024-09-19,11:26:08.000,263,11082512,112765,0,1726745167,13744.053158069997,223.86126528000023,53206.7698572
2024-09-19,11:26:09.000,263,11082619,112805,0,1726745168,13743.992531279997,223.93880571000045,53206.73492160001
2024-09-19,11:26:10.000,263,11082538,112565,0,1726745169,13743.965586040002,224.00929701000132,53206.713960240006
2024-09-19,11:26:11.000,263,11082594,112925,0,1726745170,13743.931904489997,224.01634614000068,53206.62312768
2024-09-19,11:26:12.000,263,11082611,112805,0,1726745171,13743.884750320001,224.13618135000434,53206.51832088001
2024-09-19,11:26:13.000,263,11082553,112925,0,1726745172,13743.750024119996,224.20667264999793,53206.49037240001
2024-09-19,11:26:14.000,263,11082542,112805,0,1726745173,13743.72307888,224.27011481999943,53206.46941104001
2024-09-19,11:26:15.000,263,11082602,112765,0,1726745174,13743.608561609995,224.38290090000373,53206.378578480006
2024-09-19,11:26:16.000,263,11082523,112765,0,1726745175,13743.487308029995,224.49568698000076,53206.39255272
2024-09-19,11:26:17.000,263,11082570,112805,0,1726745176,13743.41320861999,224.5873256699997,53206.23184896001
2024-09-19,11:26:18.000,263,11082582,112805,0,1726745177,13743.35931814,224.69306262000464,53206.19691336
2024-09-19,11:26:19.000,263,11082618,112725,0,1726745178,13743.258273489999,224.84109434999846,53206.23184896001
2024-09-19,11:26:20.000,263,11082564,112605,0,1726745179,13743.150492529989,224.91158564999932,53206.092106560005
2024-09-19,11:26:21.000,263,11082593,112725,0,1726745180,13743.049447879988,224.9468313000034,53206.05717096
2024-09-19,11:26:22.000,263,11082516,112645,0,1726745181,13742.887776440002,224.91158564999932,53205.98729976001
2024-09-19,11:26:23.000,263,11082557,112885,0,1726745182,13742.766522860002,224.77765218000422,53205.96633840001
2024-09-19,11:26:24.000,263,11082618,112805,0,1726745183,13742.645269280001,224.65781697000057,53205.91742856001
2024-09-19,11:26:25.000,263,11082537,112405,0,1726745184,13742.557697249991,224.6155221900044,53205.83358312
2024-09-19,11:26:26.000,263,11082567,112805,0,1726745185,13742.48359784,224.60847305999778,53205.74973768001
2024-09-19,11:26:27.000,263,11082571,112845,0,1726745186,13742.46338891,224.686013489998,53205.66589224
2024-09-19,11:26:28.000,263,11082532,112685,0,1726745187,13742.39602580999,224.7494556599995,53205.56807256
2024-09-19,11:26:29.000,263,11082636,112805,0,1726745188,13742.389289499995,224.7987995700023,53205.5471112
2024-09-19,11:26:30.000,263,11082585,112965,0,1726745189,13742.35560794999,224.80584870000166,53205.42833016
2024-09-19,11:26:31.000,263,11082580,112885,0,1726745190,13742.29498115999,224.8833891300019,53205.4073688
2024-09-19,11:26:32.000,263,11082550,112845,0,1726745191,13742.27477222999,224.90453651999997,53205.36544608001
2024-09-19,11:26:33.000,263,11082563,112645,0,1726745192,13742.247826989995,224.9468313000034,53205.28160064
2024-09-19,11:26:34.000,263,11082592,112765,0,1726745193,13742.15351864999,225.06666650999978,53205.09993552
2024-09-19,11:26:35.000,263,11082557,112845,0,1726745194,13742.099628169999,225.14420694,53205.07198704
2024-09-19,11:26:36.000,263,11082587,112645,0,1726745195,13742.039001379999,225.2076491100015,53205.016090080004
2024-09-19,11:26:37.000,263,11082602,112725,0,1726745196,13741.978374589999,225.31338605999917,53205.00910296001
2024-09-19,11:26:38.000,263,11082588,112885,0,1726745197,13741.904275179993,225.36272997000196,53204.918270400005
2024-09-19,11:26:39.000,263,11082577,112965,0,1726745198,13741.877329939998,225.4543686600009,53204.87634768
2024-09-19,11:26:40.000,263,11082616,112765,0,1726745199,13741.809966839988,225.51781083000242,53204.81346360001
2024-09-19,11:26:41.000,263,11082577,112805,0,1726745200,13741.762812669993,225.62354778000008,53204.77154088001
2024-09-19,11:26:42.000,263,11082601,112725,0,1726745201,13741.722394809993,225.64469516999816,53204.68769544
2024-09-19,11:26:43.000,263,11082641,112885,0,1726745202,13741.641559089992,225.6658425600035,53204.652759840006
2024-09-19,11:26:44.000,263,11082563,112645,0,1726745203,13741.506832890002,225.67994082000223,53204.61083712
2024-09-19,11:26:45.000,263,11082616,112765,0,1726745204,13741.459678719992,225.61649865000072,53204.485068960006
2024-09-19,11:26:46.000,263,11082608,112845,0,1726745205,13741.378842999991,225.56010560999857,53204.42218488
2024-09-19,11:26:47.000,263,11082555,112645,0,1726745206,13741.298007279991,225.56010560999857,53204.345326560004
2024-09-19,11:26:48.000,263,11082612,112965,0,1726745207,13741.298007279991,225.61649865000072,53204.31039096001
2024-09-19,11:26:49.000,263,11082604,112605,0,1726745208,13741.25758941999,225.7010882100003,53204.21955840001
2024-09-19,11:26:50.000,263,11082551,112965,0,1726745209,13741.170017389995,225.82092342000396,53204.14270008001
2024-09-19,11:26:51.000,263,11082607,112765,0,1726745210,13741.10265429,225.94075863000035,53203.981996320006
2024-09-19,11:26:52.000,263,11082615,112685,0,1726745211,13741.09591797999,226.0112499300012,53203.9400736
2024-09-19,11:26:53.000,263,11082546,112765,0,1726745212,13741.02181857,226.13108514000487,53203.8702024
2024-09-19,11:26:54.000,263,11082556,112525,0,1726745213,13740.93424653999,226.20157643999846,53203.82129256
2024-09-19,11:26:55.000,263,11082622,112645,0,1726745214,13740.94098285,226.23682209000253,53203.73744712001
2024-09-19,11:26:56.000,263,11082529,112685,0,1726745215,13740.85341081999,226.2791168699987,53203.646614560006
2024-09-19,11:26:57.000,263,11082594,112965,0,1726745216,13740.846674509994,226.37780469000427,53203.66757592001
2024-09-19,11:26:58.000,263,11082602,112525,0,1726745217,13740.839938199999,226.391902950003,53203.56975624001
2024-09-19,11:26:59.000,263,11082559,112805,0,1726745218,13740.779311409999,226.4694433800032,53203.527833520006
2024-09-19,11:27:00.000,263,11082611,112605,0,1726745219,13740.752366169989,226.53993468000408,53203.478923680006
2024-09-19,11:27:01.000,263,11082637,112565,0,1726745220,13740.738893549998,226.63157337000303,53203.36712976
2024-09-19,11:27:02.000,263,11082535,112885,0,1726745221,13740.658057829998,226.6527207600011,53203.311232800006
2024-09-19,11:27:03.000,263,11082509,112765,0,1726745222,13740.583958419993,226.7020646700039,53203.22738736
2024-09-19,11:27:04.000,263,11082592,113205,0,1726745223,13740.530067940002,226.79370336000284,53203.16450328001
2024-09-19,11:27:05.000,263,11082609,112485,0,1726745224,13740.429023290002,226.835998139999,53203.08764496
2024-09-19,11:27:06.000,263,11082566,112805,0,1726745225,13740.381869119992,226.8994403100005,53203.01777376001
2024-09-19,11:27:07.000,263,11082568,112885,0,1726745226,13740.301033399992,226.99107899999944,53202.94091544
2024-09-19,11:27:08.000,263,11082588,112805,0,1726745227,13740.260615539992,227.07566855999903,53202.81514728
2024-09-19,11:27:09.000,263,11082523,112885,0,1726745228,13740.260615539992,227.2096020300014,53202.77322456
2024-09-19,11:27:10.000,263,11082607,113125,0,1726745229,13740.186516130001,227.32238810999843,53202.71034048001
2024-09-19,11:27:11.000,263,11082608,112805,0,1726745230,13740.139361959991,227.41402680000465,53202.6474564
2024-09-19,11:27:12.000,263,11082625,112965,0,1726745231,13740.152834579996,227.53386201000103,53202.58457232
2024-09-19,11:27:13.000,263,11082561,112725,0,1726745232,13740.159570889991,227.6395989599987,53202.51470112001
2024-09-19,11:27:14.000,263,11082543,112845,0,1726745233,13740.112416719996,227.71009025999956,53202.40989432
2024-09-19,11:27:15.000,263,11082608,112685,0,1726745234,13740.12588934,227.7876306899998,53202.305087520006
2024-09-19,11:27:16.000,263,11082599,112725,0,1726745235,13740.051789929996,227.85812199000065,53202.22822920001
2024-09-19,11:27:17.000,263,11082572,112845,0,1726745236,13739.99789944999,227.92156416000216,53202.1932936
2024-09-19,11:27:18.000,263,11082580,112965,0,1726745237,13739.95748158999,227.99205546000303,53202.081499679996
2024-09-19,11:27:19.000,263,11082603,112845,0,1726745238,13739.89685479999,228.0484484999979,53202.03258984
2024-09-19,11:27:20.000,263,11082638,112725,0,1726745239,13739.87664586999,228.10484154000005,53201.948744400004
2024-09-19,11:27:21.000,263,11082598,112725,0,1726745240,13739.849700629995,228.17533284000092,53201.802014880006
2024-09-19,11:27:22.000,263,11082615,112885,0,1726745241,13739.7621286,228.23877501000243,53201.76009216
2024-09-19,11:27:23.000,263,11082618,112845,0,1726745242,13739.688029189994,228.29516805000458,53201.66227248
2024-09-19,11:27:24.000,263,11082580,112845,0,1726745243,13739.566775609994,228.33041370000137,53201.59240128
2024-09-19,11:27:25.000,263,11082627,112805,0,1726745244,13739.533094059989,228.3445119600001,53201.52253008
2024-09-19,11:27:26.000,263,11082588,112925,0,1726745245,13739.479203579998,228.28811891999794,53201.410736159996
2024-09-19,11:27:27.000,263,11082579,112685,0,1726745246,13739.398367859998,228.323364570002,53201.298942240006
2024-09-19,11:27:28.000,263,11082556,112805,0,1726745247,13739.270377970002,228.33041370000137,53201.243045279996
2024-09-19,11:27:29.000,263,11082595,112765,0,1726745248,13739.203014869992,228.3586102199988,53201.12426424001
2024-09-19,11:27:30.000,263,11082621,112605,0,1726745249,13739.108706530002,228.33041370000137,53200.97753472
2024-09-19,11:27:31.000,263,11082609,112805,0,1726745250,13738.987452950001,228.26697152999986,53200.87971504
2024-09-19,11:27:32.000,263,11082590,112685,0,1726745251,13738.872935679996,228.2458241400018,53200.760934
2024-09-19,11:27:33.000,263,11082571,112605,0,1726745252,13738.78536365,228.28106978999858,53200.63516584
2024-09-19,11:27:34.000,263,11082560,112725,0,1726745253,13738.691055309995,228.28811891999794,53200.55132040001
2024-09-19,11:27:35.000,263,11082601,112965,0,1726745254,13738.61695589999,228.33041370000137,53200.42555224
2024-09-19,11:27:36.000,263,11082558,112805,0,1726745255,13738.4822297,228.3092663100033,53200.28580984001
2024-09-19,11:27:37.000,263,11082591,112885,0,1726745256,13738.408130289994,228.28811891999794,53200.18100304
2024-09-19,11:27:38.000,263,11082613,112805,0,1726745257,13738.340767189999,228.323364570002,53200.04824776001
2024-09-19,11:27:39.000,263,11082646,112805,0,1726745258,13738.280140399998,228.3727084800048,53199.95042808001
2024-09-19,11:27:40.000,263,11082590,112765,0,1726745259,13738.232986229988,228.38680674000352,53199.8526084
2024-09-19,11:27:41.000,263,11082618,112525,0,1726745260,13738.179095749998,228.41500326000096,53199.6779304
2024-09-19,11:27:42.000,263,11082563,112725,0,1726745261,13738.098260029998,228.40090500000224,53199.58011072
2024-09-19,11:27:43.000,263,11082554,112765,0,1726745262,13738.111732650003,228.43615064999904,53199.4683168
2024-09-19,11:27:44.000,263,11082551,112965,0,1726745263,13738.078051099998,228.49254369000118,53199.34254864
2024-09-19,11:27:45.000,263,11082577,112925,0,1726745264,13738.044369549993,228.52074020999862,53199.2237676
2024-09-19,11:27:46.000,263,11082548,112725,0,1726745265,13738.030896930002,228.56303499000205,53199.097999440004
2024-09-19,11:27:47.000,263,11082644,112725,0,1726745266,13737.990479070002,228.6194280300042,53199.014154
2024-09-19,11:27:48.000,263,11082582,113005,0,1726745267,13737.956797519997,228.66172281000036,53198.91633432
2024-09-19,11:27:49.000,263,11082586,112965,0,1726745268,13737.869225490002,228.7533614999993,53198.7696048
2024-09-19,11:27:50.000,263,11082551,112845,0,1726745269,13737.761444529991,228.83090192999953,53198.664798000005
2024-09-19,11:27:51.000,263,11082595,112925,0,1726745270,13737.727762980001,228.84500018999825,53198.497107120005
2024-09-19,11:27:52.000,263,11082604,113005,0,1726745271,13737.660399879991,228.9154914899991,53198.44121016001
2024-09-19,11:27:53.000,263,11082551,112645,0,1726745272,13737.51893736999,229.0000810499987,53198.34339048
2024-09-19,11:27:54.000,263,11082566,112845,0,1726745273,13737.471783199995,229.08467060999828,53198.15473824001
2024-09-19,11:27:55.000,263,11082599,112925,0,1726745274,13737.35726592999,229.13401452000107,53197.994034480005
2024-09-19,11:27:56.000,263,11082620,112805,0,1726745275,13737.289902829994,229.19040756000322,53197.90320192
2024-09-19,11:27:57.000,263,11082615,112845,0,1726745276,13737.168649249994,229.19745669000258,53197.777433760006
2024-09-19,11:27:58.000,263,11082645,112965,0,1726745277,13737.087813529994,229.28909538000153,53197.64467848
2024-09-19,11:27:59.000,263,11082619,112485,0,1726745278,13737.067604599994,229.28204625000217,53197.539871680005
2024-09-19,11:28:00.000,263,11082551,112685,0,1726745279,13737.033923049989,229.3102427699996,53197.49794896
2024-09-19,11:28:01.000,263,11082576,112805,0,1726745280,13736.939614709998,229.32434102999832,53197.323270960005
2024-09-19,11:28:02.000,263,11082568,112605,0,1726745281,13736.899196849998,229.25384973000473,53197.19750280001
2024-09-19,11:28:03.000,263,11082524,112965,0,1726745282,13736.858778989998,229.21860408000066,53197.09968312001
2024-09-19,11:28:04.000,263,11082570,112765,0,1726745283,13736.818361129997,229.1622110399985,53197.01583768
2024-09-19,11:28:05.000,263,11082601,112845,0,1726745284,13736.811624820002,229.14106365000043,53196.869108160005
2024-09-19,11:28:06.000,263,11082541,112805,0,1726745285,13736.737525409997,229.12696539000171,53196.73635288
2024-09-19,11:28:07.000,263,11082557,112965,0,1726745286,13736.744261719992,229.15516190999915,53196.65949456
2024-09-19,11:28:08.000,263,11082564,112765,0,1726745287,13736.676898619997,229.1763093000045,53196.45686808001
2024-09-19,11:28:09.000,263,11082599,112645,0,1726745288,13736.575853969996,229.12696539000171,53196.38000976001
2024-09-19,11:28:10.000,263,11082594,113005,0,1726745289,13736.508490870001,229.08467060999828,53196.24026736001
2024-09-19,11:28:11.000,263,11082618,112645,0,1726745290,13736.434391459996,229.11991626000236,53196.13546056
2024-09-19,11:28:12.000,263,11082592,112725,0,1726745291,13736.36702836,229.112867130003,53195.981743920005
2024-09-19,11:28:13.000,263,11082595,112805,0,1726745292,13736.25924739999,229.09171973999764,53195.84898864
2024-09-19,11:28:14.000,263,11082607,113085,0,1726745293,13736.11778488999,229.12696539000171,53195.765143200006
2024-09-19,11:28:15.000,263,11082640,112605,0,1726745294,13735.983058689999,229.1622110399985,53195.63238792
2024-09-19,11:28:16.000,263,11082607,112765,0,1726745295,13735.787705699993,229.11991626000236,53195.51360688
2024-09-19,11:28:17.000,263,11082583,112805,0,1726745296,13735.612561640002,229.04237583000213,53195.38783872
2024-09-19,11:28:18.000,263,11082581,112845,0,1726745297,13735.477835439997,228.87319671000296,53195.24809632
2024-09-19,11:28:19.000,263,11082571,112765,0,1726745298,13735.376790789996,228.8027054100021,53195.08739256001
2024-09-19,11:28:20.000,263,11082545,112765,0,1726745299,13735.255537209996,228.64057542000228,53194.98957288
2024-09-19,11:28:21.000,263,11082616,112605,0,1726745300,13735.14775625,228.57713325000077,53194.81489488
2024-09-19,11:28:22.000,263,11082589,112805,0,1726745301,13735.03997528999,228.49254369000118,53194.647204
2024-09-19,11:28:23.000,263,11082555,112805,0,1726745302,13734.972612189995,228.45024890999775,53194.56335856001
2024-09-19,11:28:24.000,263,11082573,113005,0,1726745303,13734.88504016,228.35156108999945,53194.40964192
2024-09-19,11:28:25.000,263,11082529,112725,0,1726745304,13734.709896099994,228.29516805000458,53194.304835120005
2024-09-19,11:28:26.000,263,11082598,112485,0,1726745305,13734.622324069998,228.196480229999,53194.15810560001
2024-09-19,11:28:27.000,263,11082616,112565,0,1726745306,13734.453916320002,228.08369415000197,53194.018363200004
2024-09-19,11:28:28.000,263,11082559,112885,0,1726745307,13734.231618090002,227.93566242000088,53193.8786208
2024-09-19,11:28:29.000,263,11082546,112685,0,1726745308,13734.069946650001,227.752385040003,53193.78080112
2024-09-19,11:28:30.000,263,11082575,112565,0,1726745309,13733.94195675999,227.6536972200047,53193.599136
2024-09-19,11:28:31.000,263,11082567,112885,0,1726745310,13733.92174782999,227.62550069999998,53193.47336784
2024-09-19,11:28:32.000,263,11082576,112845,0,1726745311,13733.84091210999,227.6043533100019,53193.36157392001
2024-09-19,11:28:33.000,263,11082584,112605,0,1726745312,13733.80723056,227.56910765999783,53193.23580576
2024-09-19,11:28:34.000,263,11082581,112845,0,1726745313,13733.793757939995,227.5197637500023,53193.0401664
2024-09-19,11:28:35.000,263,11082518,112805,0,1726745314,13733.80049424999,227.5056654900036,53192.900424
2024-09-19,11:28:36.000,263,11082538,112845,0,1726745315,13733.78702163,227.49156723000488,53192.81657856001
2024-09-19,11:28:37.000,263,11082611,112725,0,1726745316,13733.74660377,227.47746896999888,53192.59299072
2024-09-19,11:28:38.000,263,11082517,112445,0,1726745317,13733.74660377,227.44927245000144,53192.42529984
2024-09-19,11:28:39.000,263,11082559,112805,0,1726745318,13733.712922219995,227.4563215800008,53192.32748016
2024-09-19,11:28:40.000,263,11082604,112685,0,1726745319,13733.672504359994,227.48451809999824,53192.22966048
2024-09-19,11:28:41.000,263,11082519,112605,0,1726745320,13733.64555912,227.49156723000488,53192.075943840005
2024-09-19,11:28:42.000,263,11082520,112645,0,1726745321,13733.59840494999,227.49156723000488,53191.94318856
2024-09-19,11:28:43.000,263,11082590,112845,0,1726745322,13733.591668639994,227.47041983999952,53191.85235600001
2024-09-19,11:28:44.000,263,11082548,112685,0,1726745323,13733.517569229989,227.406977669998,53191.68466512001
2024-09-19,11:28:45.000,263,11082514,112885,0,1726745324,13733.423260889998,227.39992853999865,53191.53094848
2024-09-19,11:28:46.000,263,11082581,112725,0,1726745325,13733.355897789988,227.36468289000186,53191.356270480006
2024-09-19,11:28:47.000,263,11082610,112725,0,1726745326,13733.227907899993,227.44222332000209,53191.237489440005
2024-09-19,11:28:48.000,263,11082569,112685,0,1726745327,13733.194226350002,227.4563215800008,53191.13966976001
2024-09-19,11:28:49.000,263,11082600,112605,0,1726745328,13733.133599560002,227.51271462000295,53191.0488372
2024-09-19,11:28:50.000,263,11082599,113005,0,1726745329,13733.066236459992,227.49861636000423,53190.902107680005
2024-09-19,11:28:51.000,263,11082528,112845,0,1726745330,13733.025818599992,227.49861636000423,53190.7693524
2024-09-19,11:28:52.000,263,11082601,112565,0,1726745331,13732.918037639996,227.47041983999952,53190.685506960006
2024-09-19,11:28:53.000,263,11082567,112805,0,1726745332,13732.904565019991,227.48451809999824,53190.57371304
2024-09-19,11:28:54.000,263,11082557,112805,0,1726745333,13732.85067454,227.4563215800008,53190.47589336
2024-09-19,11:28:55.000,263,11082579,112685,0,1726745334,13732.756366199996,227.46337071000016,53190.329163840004
2024-09-19,11:28:56.000,263,11082608,112565,0,1726745335,13732.64858524,227.46337071000016,53190.19640856
2024-09-19,11:28:57.000,263,11082551,112405,0,1726745336,13732.60816738,227.47746896999888,53190.05666616001
2024-09-19,11:28:58.000,263,11082622,112725,0,1726745337,13732.534067969995,227.51271462000295,53189.97282072
2024-09-19,11:28:59.000,263,11082593,112685,0,1726745338,13732.42628701,227.51271462000295,53189.85403968
2024-09-19,11:29:00.000,263,11082542,112685,0,1726745339,13732.345451289999,227.5197637500023,53189.73525864
2024-09-19,11:29:01.000,263,11082539,112645,0,1726745340,13732.244406639998,227.5197637500023,53189.64442608
2024-09-19,11:29:02.000,263,11082579,113125,0,1726745341,13732.170307229993,227.48451809999824,53189.48372232001
2024-09-19,11:29:03.000,263,11082552,112685,0,1726745342,13732.143361989998,227.41402680000465,53189.3719284
2024-09-19,11:29:04.000,263,11082557,112725,0,1726745343,13732.022108409998,227.3576337600025,53189.225198880005
2024-09-19,11:29:05.000,263,11082504,112885,0,1726745344,13731.941272689997,227.3928794099993,53189.16930192001
2024-09-19,11:29:06.000,263,11082585,112645,0,1726745345,13731.873909590002,227.36468289000186,53188.97366256
2024-09-19,11:29:07.000,263,11082602,112805,0,1726745346,13731.826755419992,227.3576337600025,53188.9177656
2024-09-19,11:29:08.000,263,11082559,112405,0,1726745347,13731.698765529996,227.34353550000378,53188.79898456
2024-09-19,11:29:09.000,263,11082575,112685,0,1726745348,13731.6111935,227.37173202000122,53188.673216400006
2024-09-19,11:29:10.000,263,11082638,112845,0,1726745349,13731.537094089996,227.37878115000058,53188.5684096
2024-09-19,11:29:11.000,263,11082630,112605,0,1726745350,13731.4091042,227.37173202000122,53188.4636028
2024-09-19,11:29:12.000,263,11082584,112645,0,1726745351,13731.24069644999,227.25189681000484,53188.316873280004
2024-09-19,11:29:13.000,263,11082580,112965,0,1726745352,13731.132915489994,227.2096020300014,53188.267963440005
2024-09-19,11:29:14.000,263,11082536,112765,0,1726745353,13731.025134529998,227.15320898999926,53188.10725968
2024-09-19,11:29:15.000,263,11082535,112805,0,1726745354,13730.910617259993,227.13206160000118,53188.02341424001
2024-09-19,11:29:16.000,263,11082593,112885,0,1726745355,13730.802836299998,227.13206160000118,53187.96053016
2024-09-19,11:29:17.000,263,11082525,112365,0,1726745356,13730.735473200002,227.18140551000397,53187.715980960005
2024-09-19,11:29:18.000,263,11082536,112565,0,1726745357,13730.641164859997,227.1955037700027,53187.70899384001
2024-09-19,11:29:19.000,263,11082598,112725,0,1726745358,13730.506438659992,227.2096020300014,53187.56925144001
2024-09-19,11:29:20.000,263,11082561,112845,0,1726745359,13730.41213032,227.18140551000397,53187.478418880004
2024-09-19,11:29:21.000,263,11082611,112685,0,1726745360,13730.317821979996,227.15320898999926,53187.35265072001
2024-09-19,11:29:22.000,263,11082577,112885,0,1726745361,13730.16962316,227.13911073000054,53187.29675376
2024-09-19,11:29:23.000,263,11082569,112645,0,1726745362,13730.06857851,227.1461598599999,53187.15002424
2024-09-19,11:29:24.000,263,11082585,112805,0,1726745363,13729.98100647999,227.13911073000054,53187.07316592
2024-09-19,11:29:25.000,263,11082574,112805,0,1726745364,13729.92037968999,227.13911073000054,53187.00329472
2024-09-19,11:29:26.000,263,11082594,112805,0,1726745365,13729.839543969989,227.10386508000374,53186.86355232
2024-09-19,11:29:27.000,263,11082588,112805,0,1726745366,13729.778917179989,227.1109142100031,53186.68887432
2024-09-19,11:29:28.000,263,11082538,112845,0,1726745367,13729.698081459988,227.06861942999967,53186.69586144
2024-09-19,11:29:29.000,263,11082521,112925,0,1726745368,13729.610509429993,227.02632465000352,53186.52118344
2024-09-19,11:29:30.000,263,11082538,112565,0,1726745369,13729.543146329997,226.99107899999944,53186.45131224
2024-09-19,11:29:31.000,263,11082575,112765,0,1726745370,13729.475783230002,226.92763682999794,53186.374453920005
2024-09-19,11:29:32.000,263,11082539,112965,0,1726745371,13729.415156440002,226.8641946600037,53186.22772440001
2024-09-19,11:29:33.000,263,11082520,112805,0,1726745372,13729.354529650001,226.835998139999,53186.14387896
2024-09-19,11:29:34.000,263,11082573,112765,0,1726745373,13729.300639169996,226.82189988000027,53186.06003352001
2024-09-19,11:29:35.000,263,11082597,112645,0,1726745374,13729.179385589996,226.77255597000476,53185.92727824
2024-09-19,11:29:36.000,263,11082551,113205,0,1726745375,13729.11202249,226.78665423000348,53185.85041992
2024-09-19,11:29:37.000,263,11082562,112645,0,1726745376,13729.017714149995,226.74435945000005,53185.73163888
2024-09-19,11:29:38.000,263,11082606,112845,0,1726745377,13728.936878429995,226.81485075000091,53185.68272904
2024-09-19,11:29:39.000,263,11082537,112765,0,1726745378,13728.76173436999,226.835998139999,53185.54997376
2024-09-19,11:29:40.000,263,11082535,112605,0,1726745379,13728.627008169999,226.8500963999977,53185.438179840006
2024-09-19,11:29:41.000,263,11082638,112485,0,1726745380,13728.472073039993,226.82894900999963,53185.34036016001
2024-09-19,11:29:42.000,263,11082605,112965,0,1726745381,13728.371028389993,226.78665423000348,53185.24254048001
2024-09-19,11:29:43.000,263,11082546,112805,0,1726745382,13728.256511120002,226.79370336000284,53185.14472080001
2024-09-19,11:29:44.000,263,11082621,112845,0,1726745383,13728.108312299992,226.80780162000156,53185.05388824001
2024-09-19,11:29:45.000,263,11082599,112725,0,1726745384,13728.067894439992,226.82189988000027,53184.94209432
2024-09-19,11:29:46.000,263,11082574,112725,0,1726745385,13728.067894439992,226.85714553000435,53184.84427464
2024-09-19,11:29:47.000,263,11082591,112845,0,1726745386,13728.014003960001,226.90648943999986,53184.816326160006
2024-09-19,11:29:48.000,263,11082555,112765,0,1726745387,13727.980322409996,226.94173509000393,53184.66959664001
2024-09-19,11:29:49.000,263,11082536,112845,0,1726745388,13727.966849789991,227.0474720400016,53184.59273832001
2024-09-19,11:29:50.000,263,11082572,112805,0,1726745389,13727.919695619996,227.09681595000438,53184.48793152
2024-09-19,11:29:51.000,263,11082528,112805,0,1726745390,13727.89275038,227.1743563800046,53184.38312472001
2024-09-19,11:29:52.000,263,11082599,112645,0,1726745391,13727.79170573,227.27304420000291,53184.32722776
2024-09-19,11:29:53.000,263,11082526,112645,0,1726745392,13727.758024179995,227.28714246000163,53184.243382320004
2024-09-19,11:29:54.000,263,11082536,112805,0,1726745393,13727.697397389995,227.28009333000227,53184.17351112
2024-09-19,11:29:55.000,263,11082567,113125,0,1726745394,13727.68392476999,227.33648637000442,53184.075691440004
2024-09-19,11:29:56.000,263,11082491,112765,0,1726745395,13727.636770599995,227.3928794099993,53184.01979448001
2024-09-19,11:29:57.000,263,11082605,112565,0,1726745396,13727.58961643,227.39992853999865,53183.956910400004
2024-09-19,11:29:58.000,263,11082545,112765,0,1726745397,13727.52225332999,227.42812506000337,53183.88005208001
2024-09-19,11:29:59.000,263,11082573,112525,0,1726745398,13727.374054509994,227.47041983999952,53183.79620664
2024-09-19,11:30:00.000,263,11082574,112445,0,1726745399,13727.299955099988,227.5056654900036,53183.78223240001
2024-09-19,11:30:01.000,263,11082578,112765,0,1726745400,13727.212383069993,227.54796026999975,53183.691399840005
2024-09-19,11:30:02.000,263,11082523,112645,0,1726745401,13727.165228899998,227.54796026999975,53183.62851576
2024-09-19,11:30:03.000,263,11082624,112565,0,1726745402,13727.131547349993,227.56205852999847,53183.51672184001
2024-09-19,11:30:04.000,263,11082531,112645,0,1726745403,13727.097865800002,227.57615679000446,53183.43986352
2024-09-19,11:30:05.000,263,11082541,112845,0,1726745404,13727.077656870002,227.56910765999783,53183.36999232
2024-09-19,11:30:06.000,263,11082579,112685,0,1726745405,13726.990084839992,227.58320592000382,53183.30012112001
2024-09-19,11:30:07.000,263,11082573,112765,0,1726745406,13726.949666979992,227.6043533100019,53183.20928856001
2024-09-19,11:30:08.000,263,11082516,112765,0,1726745407,13726.862094949996,227.6043533100019,53183.1533916
2024-09-19,11:30:09.000,263,11082588,112845,0,1726745408,13726.767786609991,227.57615679000446,53183.02762344
2024-09-19,11:30:10.000,263,11082620,112885,0,1726745409,13726.660005649996,227.56205852999847,53182.92980376
2024-09-19,11:30:11.000,263,11082522,112805,0,1726745410,13726.46465265999,227.37173202000122,53182.85993256
2024-09-19,11:30:12.000,263,11082556,112965,0,1726745411,13726.228881809999,227.0827176899984,53182.6992288
2024-09-19,11:30:13.000,263,11082555,112405,0,1726745412,13725.945956789998,226.77255597000476,53182.67128032
2024-09-19,11:30:14.000,263,11082629,112805,0,1726745413,13725.716922250002,226.4412468599985,53182.60140912
2024-09-19,11:30:15.000,263,11082592,112685,0,1726745414,13725.42726091999,226.1451834000036,53182.49660232
2024-09-19,11:30:16.000,263,11082532,112805,0,1726745415,13725.258853169995,225.8984638500042,53182.32192432001
2024-09-19,11:30:17.000,263,11082633,112685,0,1726745416,13725.10391803999,225.75748125000246,53182.231091760004
2024-09-19,11:30:18.000,263,11082562,112845,0,1726745417,13725.070236489999,225.71518646999903,53182.084362240006
2024-09-19,11:30:19.000,263,11082580,112645,0,1726745418,13725.023082319989,225.77157951000117,53182.014491040005
2024-09-19,11:30:20.000,263,11082604,113045,0,1726745419,13725.023082319989,225.85616907000076,53181.90968424001
2024-09-19,11:30:21.000,263,11082599,112605,0,1726745420,13725.050027559999,226.00420080000185,53181.78391608
2024-09-19,11:30:22.000,263,11082517,112805,0,1726745421,13724.989400769999,226.10993774999952,53181.728019120004
2024-09-19,11:30:23.000,263,11082603,112605,0,1726745422,13724.962455529989,226.21567470000446,53181.63718656
2024-09-19,11:30:24.000,263,11082563,112925,0,1726745423,13724.847938259998,226.32846078000148,53181.49744416
2024-09-19,11:30:25.000,263,11082600,112805,0,1726745424,13724.807520399998,226.4060012100017,53181.49045704
2024-09-19,11:30:26.000,263,11082533,112845,0,1726745425,13724.706475749997,226.43419772999914,53181.42058584
2024-09-19,11:30:27.000,263,11082610,112605,0,1726745426,13724.632376339992,226.51878728999873,53181.39962448
2024-09-19,11:30:28.000,263,11082625,112805,0,1726745427,13724.524595379997,226.59632771999895,53181.25988208
2024-09-19,11:30:29.000,263,11082579,112525,0,1726745428,13724.490913829992,226.62452424000367,53181.20398512
2024-09-19,11:30:30.000,263,11082614,112845,0,1726745429,13724.416814420001,226.70911380000325,53181.176036640005
2024-09-19,11:30:31.000,263,11082585,112645,0,1726745430,13724.376396560001,226.78665423000348,53181.09917832001
2024-09-19,11:30:32.000,263,11082563,112605,0,1726745431,13724.309033459991,226.85714553000435,53181.05026848001
2024-09-19,11:30:33.000,263,11082633,112725,0,1726745432,13724.261879289996,226.94173509000393,53180.99437152
2024-09-19,11:30:34.000,263,11082556,112925,0,1726745433,13724.18777987999,226.9981281299988,53180.86161624001
2024-09-19,11:30:35.000,263,11082613,112685,0,1726745434,13724.079998919995,227.05452117000095,53180.79873216
2024-09-19,11:30:36.000,263,11082580,112645,0,1726745435,13723.958745339994,227.1109142100031,53180.80571928
2024-09-19,11:30:37.000,263,11082567,112605,0,1726745436,13723.92506378999,227.18140551000397,53180.73584808001
2024-09-19,11:30:38.000,263,11082561,112965,0,1726745437,13723.82401913999,227.30124072000035,53180.68693824
2024-09-19,11:30:39.000,263,11082593,112725,0,1726745438,13723.709501869998,227.41402680000465,53180.58213144
2024-09-19,11:30:40.000,263,11082579,112805,0,1726745439,13723.696029249993,227.47041983999952,53180.52623448001
2024-09-19,11:30:41.000,263,11082596,112565,0,1726745440,13723.628666149998,227.5409111400004,53180.5332216
2024-09-19,11:30:42.000,263,11082596,112725,0,1726745441,13723.514148879993,227.59730418000254,53180.44238904
2024-09-19,11:30:43.000,263,11082557,112805,0,1726745442,13723.453522089992,227.6395989599987,53180.42142768
2024-09-19,11:30:44.000,263,11082591,112885,0,1726745443,13723.365950059997,227.6677954800034,53180.407453440006
2024-09-19,11:30:45.000,263,11082556,112565,0,1726745444,13723.204278619996,227.56205852999847,53180.407453440006
2024-09-19,11:30:46.000,263,11082591,112965,0,1726745445,13723.07628873,227.54796026999975,53180.27469816
2024-09-19,11:30:47.000,263,11082541,112805,0,1726745446,13722.92808990999,227.58320592000382,53180.23277544001
2024-09-19,11:30:48.000,263,11082531,112685,0,1726745447,13722.76641846999,227.53386201000103,53180.12796864
2024-09-19,11:30:49.000,263,11082608,112965,0,1726745448,13722.577801789994,227.51271462000295,53180.10002016
2024-09-19,11:30:50.000,263,11082579,112565,0,1726745449,13722.490229759998,227.49861636000423,53180.08604592
2024-09-19,11:30:51.000,263,11082589,112445,0,1726745450,13722.389185109998,227.49156723000488,53180.04412320001
2024-09-19,11:30:52.000,263,11082512,112765,0,1726745451,13722.375712489993,227.56910765999783,53179.96027776
2024-09-19,11:30:53.000,263,11082507,112285,0,1726745452,13722.335294629993,227.63254982999933,53179.96027776
2024-09-19,11:30:54.000,263,11082595,112765,0,1726745453,13722.348767249998,227.72418851999828,53179.91835504
2024-09-19,11:30:55.000,263,11082561,112805,0,1726745454,13722.342030940003,227.8017289499985,53179.89739368001
2024-09-19,11:30:56.000,263,11082515,112605,0,1726745455,13722.402657729988,227.87926937999873,53179.82752248001
2024-09-19,11:30:57.000,263,11082538,112845,0,1726745456,13722.335294629993,227.9497606799996,53179.82053536
2024-09-19,11:30:58.000,263,11082609,112885,0,1726745457,13722.355503559993,228.04139936999854,53179.715728560004
2024-09-19,11:30:59.000,263,11082539,112885,0,1726745458,13722.368976179998,228.10484154000005,53179.680792959996
2024-09-19,11:31:00.000,263,11082555,112645,0,1726745459,13722.409394039998,228.14008719000412,53179.60393464
2024-09-19,11:31:01.000,263,11082587,112765,0,1726745460,13722.348767249998,228.13303806000476,53179.63887024001
2024-09-19,11:31:02.000,263,11082533,112805,0,1726745461,13722.294876769993,228.18238197000028,53179.499127840005
2024-09-19,11:31:03.000,263,11082549,112845,0,1726745462,13722.220777360002,228.17533284000092,53179.49214072001
2024-09-19,11:31:04.000,263,11082623,112765,0,1726745463,13722.092787469992,228.20352935999836,53179.47816648
2024-09-19,11:31:05.000,263,11082526,112765,0,1726745464,13722.005215439996,228.18238197000028,53179.401308160006
2024-09-19,11:31:06.000,263,11082576,112725,0,1726745465,13721.883961859996,228.20352935999836,53179.33842408
2024-09-19,11:31:07.000,263,11082533,112845,0,1726745466,13721.7761809,228.1612345800022,53179.30348848001
2024-09-19,11:31:08.000,263,11082635,112685,0,1726745467,13721.68860886999,228.20352935999836,53179.25457864001
2024-09-19,11:31:09.000,263,11082535,112805,0,1726745468,13721.52693742999,228.15418545000284,53179.233617280006
2024-09-19,11:31:10.000,263,11082563,112765,0,1726745469,13721.351793369999,228.06959589000326,53179.13579760001
2024-09-19,11:31:11.000,263,11082580,112925,0,1726745470,13721.176649309993,227.9779572000043,53179.07990064
2024-09-19,11:31:12.000,263,11082515,112805,0,1726745471,13720.994768939992,227.7876306899998,53179.00304232
2024-09-19,11:31:13.000,263,11082545,112605,0,1726745472,13720.893724289992,227.752385040003,53178.93317112
2024-09-19,11:31:14.000,263,11082593,112805,0,1726745473,13720.853306429992,227.71713938999892,53178.83535144
2024-09-19,11:31:15.000,263,11082553,112725,0,1726745474,13720.799415950001,227.7664833000017,53178.79342872
2024-09-19,11:31:16.000,263,11082582,112805,0,1726745475,13720.785943329996,227.7876306899998,53178.7165704
2024-09-19,11:31:17.000,263,11082579,112805,0,1726745476,13720.745525469996,227.92861329000152,53178.63971208
2024-09-19,11:31:18.000,263,11082548,112765,0,1726745477,13720.718580230001,228.03435023999918,53178.541892400004
2024-09-19,11:31:19.000,263,11082595,112445,0,1726745478,13720.67816237,228.11893979999877,53178.46503408001
2024-09-19,11:31:20.000,263,11082567,112805,0,1726745479,13720.711843919991,228.21057848999772,53178.42311136
2024-09-19,11:31:21.000,263,11082594,112885,0,1726745480,13720.752261779991,228.36565934999817,53178.38817576001
2024-09-19,11:31:22.000,263,11082630,112845,0,1726745481,13720.792679639992,228.4572980400044,53178.29734320001
2024-09-19,11:31:23.000,263,11082590,112645,0,1726745482,13720.839833810001,228.52074020999862,53178.22048488001
2024-09-19,11:31:24.000,263,11082557,112805,0,1726745483,13720.900460600002,228.64057542000228,53178.1925364
2024-09-19,11:31:25.000,263,11082582,112965,0,1726745484,13720.920669530002,228.7181158500025,53178.108690960005
2024-09-19,11:31:26.000,263,11082606,112885,0,1726745485,13720.893724289992,228.80975454000145,53178.038819760004
2024-09-19,11:31:27.000,263,11082610,112805,0,1726745486,13720.866779049997,228.88024584000232,53177.9479872
2024-09-19,11:31:28.000,263,11082587,113125,0,1726745487,13720.826361189997,228.93663888000447,53177.91305160001
2024-09-19,11:31:29.000,263,11082580,112645,0,1726745488,13720.725316539996,228.92958974999783,53177.822219040005
2024-09-19,11:31:30.000,263,11082531,112765,0,1726745489,13720.61753558,228.9154914899991,53177.74536072001
2024-09-19,11:31:31.000,263,11082532,112725,0,1726745490,13720.57038140999,228.93663888000447,53177.68247664
2024-09-19,11:31:32.000,263,11082582,112445,0,1726745491,13720.503018309995,228.95073714000318,53177.605618320005
2024-09-19,11:31:33.000,263,11082549,112805,0,1726745492,13720.45586414,229.03532670000277,53177.64754104001
2024-09-19,11:31:34.000,263,11082545,112805,0,1726745493,13720.38850103999,229.03532670000277,53177.54273424
2024-09-19,11:31:35.000,263,11082577,112685,0,1726745494,13720.280720079994,229.02122844000405,53177.556708480006
2024-09-19,11:31:36.000,263,11082533,112645,0,1726745495,13720.139257569994,228.98598278999998,53177.47286304
2024-09-19,11:31:37.000,263,11082541,113005,0,1726745496,13720.058421849993,229.00713017999806,53177.40997896001
2024-09-19,11:31:38.000,263,11082541,112925,0,1726745497,13719.977586129993,229.02122844000405,53177.368056240004
2024-09-19,11:31:39.000,263,11082605,112965,0,1726745498,13719.957377199993,229.0282775700034,53177.29119792001
2024-09-19,11:31:40.000,263,11082549,112645,0,1726745499,13719.970849819998,229.03532670000277,53177.27722368
2024-09-19,11:31:41.000,263,11082510,112845,0,1726745500,13720.004531369988,229.08467060999828,53177.200365360004
2024-09-19,11:31:42.000,263,11082575,112805,0,1726745501,13720.024740299988,229.13401452000107,53177.1095328
2024-09-19,11:31:43.000,263,11082534,112805,0,1726745502,13719.977586129993,229.25384973000473,53177.04664872001
2024-09-19,11:31:44.000,263,11082605,112845,0,1726745503,13719.943904579988,229.2961445100009,53176.99773888001
2024-09-19,11:31:45.000,263,11082509,112605,0,1726745504,13719.937168269993,229.31729189999896,53176.87197072
2024-09-19,11:31:46.000,263,11082534,112605,0,1726745505,13719.957377199993,229.33139015999768,53176.83004800001
2024-09-19,11:31:47.000,263,11082620,112725,0,1726745506,13719.964113509988,229.32434102999832,53176.697292720004
2024-09-19,11:31:48.000,263,11082611,112765,0,1726745507,13719.970849819998,229.2749971200028,53176.66235712001
2024-09-19,11:31:49.000,263,11082602,112725,0,1726745508,13719.970849819998,229.2115549500013,53176.57851168
2024-09-19,11:31:50.000,263,11082607,112925,0,1726745509,13719.896750409993,229.18335843000386,53176.480692000005
2024-09-19,11:31:51.000,263,11082559,112845,0,1726745510,13719.876541479993,229.13401452000107,53176.42479504001
2024-09-19,11:31:52.000,263,11082566,112925,0,1726745511,13719.802442070002,229.0494249600015,53176.34793672
2024-09-19,11:31:53.000,263,11082522,112965,0,1726745512,13719.714870039992,228.99303191999934,53176.22216856
2024-09-19,11:31:54.000,263,11082587,112685,0,1726745513,13719.647506939997,228.89434410000104,53176.12434888
2024-09-19,11:31:55.000,263,11082585,112805,0,1726745514,13719.472362879991,228.80975454000145,53176.07543904
2024-09-19,11:31:56.000,263,11082533,112445,0,1726745515,13719.33090036999,228.66877193999971,53175.956658
2024-09-19,11:31:57.000,263,11082561,112805,0,1726745516,13719.182701549995,228.47844543000247,53175.83787696
2024-09-19,11:31:58.000,263,11082545,112565,0,1726745517,13718.994084869999,228.15418545000284,53175.77499288
2024-09-19,11:31:59.000,263,11082549,112765,0,1726745518,13718.906512839989,227.86517112,53175.65621184001
2024-09-19,11:32:00.000,263,11082614,112765,0,1726745519,13718.812204499998,227.6043533100019,53175.55140504
2024-09-19,11:32:01.000,263,11082553,112445,0,1726745520,13718.677478299993,227.42812506000337,53175.432624
2024-09-19,11:32:02.000,263,11082529,112805,0,1726745521,13718.610115199997,227.23074941999948,53175.32781720001
2024-09-19,11:32:03.000,263,11082604,112965,0,1726745522,13718.536015789992,227.18140551000397,53175.19506192
2024-09-19,11:32:04.000,263,11082538,112725,0,1726745523,13718.488861619997,227.18140551000397,53175.05531952
2024-09-19,11:32:05.000,263,11082619,112565,0,1726745524,13718.509070549997,227.22370029000012,53174.95051272
2024-09-19,11:32:06.000,263,11082563,112805,0,1726745525,13718.536015789992,227.28714246000163,53174.91557712001
2024-09-19,11:32:07.000,263,11082542,112525,0,1726745526,13718.603378890002,227.37173202000122,53174.7688476
2024-09-19,11:32:08.000,263,11082529,112845,0,1726745527,13718.610115199997,227.44222332000209,53174.67102792
2024-09-19,11:32:09.000,263,11082610,112805,0,1726745528,13718.610115199997,227.47746896999888,53174.56622112
2024-09-19,11:32:10.000,263,11082515,112845,0,1726745529,13718.670741989998,227.5409111400004,53174.517311280004
2024-09-19,11:32:11.000,263,11082575,112805,0,1726745530,13718.751577709998,227.49861636000423,53174.44045296001
2024-09-19,11:32:12.000,263,11082586,112685,0,1726745531,13718.845886049989,227.48451809999824,53174.370581760006
2024-09-19,11:32:13.000,263,11082588,113125,0,1726745532,13718.940194389994,227.4563215800008,53174.30769768
2024-09-19,11:32:14.000,263,11082615,112525,0,1726745533,13718.994084869999,227.4563215800008,53174.26577496
2024-09-19,11:32:15.000,263,11082566,112685,0,1726745534,13719.05471166,227.5197637500023,53174.153981040006
2024-09-19,11:32:16.000,263,11082586,112565,0,1726745535,13719.034502729999,227.52681288000167,53174.09109696
2024-09-19,11:32:17.000,263,11082549,112525,0,1726745536,13719.021030109994,227.53386201000103,53174.014238640004
2024-09-19,11:32:18.000,263,11082523,112405,0,1726745537,13719.000821179994,227.49861636000423,53174.0002644
2024-09-19,11:32:19.000,263,11082609,112685,0,1726745538,13718.973875939999,227.48451809999824,53173.97231592
2024-09-19,11:32:20.000,263,11082551,112685,0,1726745539,13719.02776641999,227.5197637500023,53173.9303932
2024-09-19,11:32:21.000,263,11082612,112405,0,1726745540,13719.04797534999,227.48451809999824,53173.86052200001
2024-09-19,11:32:22.000,263,11082616,112845,0,1726745541,13719.08839320999,227.4563215800008,53173.78366368
2024-09-19,11:32:23.000,263,11082554,112525,0,1726745542,13719.10860213999,227.5550093999991,53173.79065080001
2024-09-19,11:32:24.000,263,11082609,112725,0,1726745543,13719.122074759995,227.5550093999991,53173.748728080005
2024-09-19,11:32:25.000,263,11082587,112605,0,1726745544,13719.122074759995,227.53386201000103,53173.67186976001
2024-09-19,11:32:26.000,263,11082558,112565,0,1726745545,13719.12881106999,227.56910765999783,53173.67186976001
2024-09-19,11:32:27.000,263,11082545,112765,0,1726745546,13719.16922892999,227.52681288000167,53173.59501144
2024-09-19,11:32:28.000,263,11082527,112765,0,1726745547,13719.15575631,227.59025505000318,53173.60898568
2024-09-19,11:32:29.000,263,11082557,112885,0,1726745548,13719.202910479995,227.58320592000382,53173.532127360006
2024-09-19,11:32:30.000,263,11082560,113005,0,1726745549,13719.22985571999,227.56910765999783,53173.511166000004
2024-09-19,11:32:31.000,263,11082599,112805,0,1726745550,13719.263537269995,227.56205852999847,53173.462256160004
2024-09-19,11:32:32.000,263,11082481,112605,0,1726745551,13719.31069143999,227.56205852999847,53173.40635920001
2024-09-19,11:32:33.000,263,11082554,112765,0,1726745552,13719.37805454,227.5409111400004,53173.40635920001
2024-09-19,11:32:34.000,263,11082594,112805,0,1726745553,13719.425208709996,227.57615679000446,53173.32950088
2024-09-19,11:32:35.000,263,11082607,112805,0,1726745554,13719.452153949991,227.56205852999847,53173.343475120004
2024-09-19,11:32:36.000,263,11082555,112965,0,1726745555,13719.445417639996,227.57615679000446,53173.28059104
2024-09-19,11:32:37.000,263,11082604,112605,0,1726745556,13719.47909919,227.57615679000446,53173.21071984
2024-09-19,11:32:38.000,263,11082567,112645,0,1726745557,13719.45889026,227.61140244000126,53173.22469408
2024-09-19,11:32:39.000,263,11082519,112765,0,1726745558,13719.485835499996,227.67484461000276,53173.18975848001
2024-09-19,11:32:40.000,263,11082622,112685,0,1726745559,13719.452153949991,227.73828678000427,53173.13386152
2024-09-19,11:32:41.000,263,11082576,112925,0,1726745560,13719.404999779996,227.7876306899998,53173.147835760006
2024-09-19,11:32:42.000,263,11082554,112805,0,1726745561,13719.472362879991,227.7876306899998,53173.077964560005
2024-09-19,11:32:43.000,263,11082599,112725,0,1726745562,13719.404999779996,227.83697460000258,53173.11988728001
2024-09-19,11:32:44.000,263,11082616,112965,0,1726745563,13719.33090036999,227.87222024999937,53173.0570032
2024-09-19,11:32:45.000,263,11082550,112725,0,1726745564,13719.31742775,227.84402373000194,53172.99411912
2024-09-19,11:32:46.000,263,11082548,112645,0,1726745565,13719.23659203,227.92156416000216,53172.980144880006
2024-09-19,11:32:47.000,263,11082607,112765,0,1726745566,13719.27700989,227.95680980999896,53173.04302896
2024-09-19,11:32:48.000,263,11082555,112885,0,1726745567,13719.31742775,228.0484484999979,53173.05001608001
2024-09-19,11:32:49.000,263,11082584,112805,0,1726745568,13719.35110929999,228.21057848999772,53173.03604184
2024-09-19,11:32:50.000,263,11082603,112525,0,1726745569,13719.33090036999,228.33041370000137,53173.05001608001
2024-09-19,11:32:51.000,263,11082534,112685,0,1726745570,13719.33763668,228.42910151999968,53173.03604184
2024-09-19,11:32:52.000,263,11082601,112925,0,1726745571,13719.35784561,228.47844543000247,53172.97315776001
2024-09-19,11:32:53.000,263,11082613,112805,0,1726745572,13719.29048250999,228.47844543000247,53173.00110624001
2024-09-19,11:32:54.000,263,11082529,112805,0,1726745573,13719.202910479995,228.4079541300016,53173.02206760001
2024-09-19,11:32:55.000,263,11082544,112925,0,1726745574,13719.15575631,228.31631544000265,53173.04302896
2024-09-19,11:32:56.000,263,11082605,112965,0,1726745575,13718.953667009999,228.23877501000243,53173.02206760001
2024-09-19,11:32:57.000,263,11082562,112685,0,1726745576,13718.866094979989,228.10484154000005,53172.987132
2024-09-19,11:32:58.000,263,11082585,112845,0,1726745577,13718.717896159993,227.98500633000367,53173.03604184
2024-09-19,11:32:59.000,263,11082570,112525,0,1726745578,13718.616851509993,227.87222024999937,53172.987132
2024-09-19,11:33:00.000,263,11082545,112725,0,1726745579,13718.556224719992,227.8510728600013,53172.980144880006
2024-09-19,11:33:01.000,263,11082589,112725,0,1726745580,13718.529279479997,227.82287634000386,53172.96617064
2024-09-19,11:33:02.000,263,11082624,112885,0,1726745581,13718.468652689997,227.86517112,53172.910273680005
2024-09-19,11:33:03.000,263,11082596,112725,0,1726745582,13718.441707450002,227.92861329000152,53172.93822216
2024-09-19,11:33:04.000,263,11082590,112845,0,1726745583,13718.414762209992,227.99205546000303,53172.88232520001
2024-09-19,11:33:05.000,263,11082579,112605,0,1726745584,13718.441707450002,228.03435023999918,53172.86835096
2024-09-19,11:33:06.000,263,11082536,112605,0,1726745585,13718.387816969996,228.1118906699994,53172.89629944
2024-09-19,11:33:07.000,263,11082575,112605,0,1726745586,13718.347399109996,228.15418545000284,53172.910273680005
2024-09-19,11:33:08.000,263,11082621,112765,0,1726745587,13718.280036010001,228.23877501000243,53172.861363840006
2024-09-19,11:33:09.000,263,11082547,112885,0,1726745588,13718.23961815,228.21057848999772,53172.90328656001
2024-09-19,11:33:10.000,263,11082621,112445,0,1726745589,13718.212672909991,228.2458241400018,53172.89629944
2024-09-19,11:33:11.000,263,11082616,112965,0,1726745590,13718.13183718999,228.25287327000115,53172.77053128
2024-09-19,11:33:12.000,263,11082561,112805,0,1726745591,13718.09815564,228.28106978999858,53172.86835096
2024-09-19,11:33:13.000,263,11082553,112445,0,1726745592,13718.084683019995,228.3092663100033,53172.85437672001
2024-09-19,11:33:14.000,263,11082623,112645,0,1726745593,13717.99711099,228.3727084800048,53172.840402480004
2024-09-19,11:33:15.000,263,11082530,112885,0,1726745594,13717.99037467999,228.37975761000416,53172.812454000006
2024-09-19,11:33:16.000,263,11082514,112605,0,1726745595,13718.01058360999,228.39385587000288,53172.77053128
2024-09-19,11:33:17.000,263,11082607,112805,0,1726745596,13717.95669313,228.39385587000288,53172.72860856
2024-09-19,11:33:18.000,263,11082604,112765,0,1726745597,13717.9364842,228.46434717000375,53172.70066008
2024-09-19,11:33:19.000,263,11082510,112845,0,1726745598,13717.88933002999,228.46434717000375,53172.791492640004
2024-09-19,11:33:20.000,263,11082589,112645,0,1726745599,13717.815230619999,228.45024890999775,53172.72860856
2024-09-19,11:33:21.000,263,11082598,112765,0,1726745600,13717.714185969999,228.41500326000096,53172.7076472
2024-09-19,11:33:22.000,263,11082527,112645,0,1726745601,13717.700713349994,228.38680674000352,53172.61681464001
2024-09-19,11:33:23.000,263,11082646,112525,0,1726745602,13717.518832979993,228.323364570002,53172.7076472
2024-09-19,11:33:24.000,263,11082561,112645,0,1726745603,13717.451469879998,228.3092663100033,53172.60982752
2024-09-19,11:33:25.000,263,11082568,112605,0,1726745604,13717.397579399993,228.2599224000005,53172.54694344001
2024-09-19,11:33:26.000,263,11082618,112605,0,1726745605,13717.336952609992,228.21762762000435,53172.5329692
2024-09-19,11:33:27.000,263,11082602,112805,0,1726745606,13717.262853200002,228.2458241400018,53172.525982080006
2024-09-19,11:33:28.000,263,11082581,112605,0,1726745607,13717.256116889992,228.18943109999964,53172.51200784
2024-09-19,11:33:29.000,263,11082597,112925,0,1726745608,13717.155072239992,228.13303806000476,53172.5329692
2024-09-19,11:33:30.000,263,11082642,112765,0,1726745609,13717.080972830001,228.0625467600039,53172.44912376001
2024-09-19,11:33:31.000,263,11082575,112965,0,1726745610,13716.97992818,228.04139936999854,53172.40021392001
2024-09-19,11:33:32.000,263,11082516,112885,0,1726745611,13716.95298293999,228.03435023999918,53172.40021392001
2024-09-19,11:33:33.000,263,11082545,112885,0,1726745612,13716.926037699996,228.0625467600039,53172.288420000004
2024-09-19,11:33:34.000,263,11082548,112605,0,1726745613,13716.87214721999,228.04139936999854,53172.26047152001
2024-09-19,11:33:35.000,263,11082523,112645,0,1726745614,13716.83846567,228.0625467600039,53172.24649728
2024-09-19,11:33:36.000,263,11082592,112845,0,1726745615,13716.77110256999,228.14008719000412,53172.21156168001
2024-09-19,11:33:37.000,263,11082577,112605,0,1726745616,13716.73068470999,228.15418545000284,53172.20457456
2024-09-19,11:33:38.000,263,11082595,112805,0,1726745617,13716.62964005999,228.1612345800022,53172.20457456
2024-09-19,11:33:39.000,263,11082514,112605,0,1726745618,13716.61616744,228.196480229999,53172.13470336001
2024-09-19,11:33:40.000,263,11082614,112445,0,1726745619,13716.64984898999,228.18238197000028,53172.1486776
2024-09-19,11:33:41.000,263,11082625,112765,0,1726745620,13716.56901326999,228.196480229999,53172.11374200001
2024-09-19,11:33:42.000,263,11082584,112805,0,1726745621,13716.508386479989,228.196480229999,53172.10675488
2024-09-19,11:33:43.000,263,11082527,112765,0,1726745622,13716.454495999998,228.18943109999964,53172.05784504
2024-09-19,11:33:44.000,263,11082561,112725,0,1726745623,13716.366923969988,228.10484154000005,53172.04387080001
2024-09-19,11:33:45.000,263,11082595,112725,0,1726745624,13716.373660279998,228.08369415000197,53171.99496096001
2024-09-19,11:33:46.000,263,11082567,112725,0,1726745625,13716.400605519993,228.10484154000005,53171.953038240004
2024-09-19,11:33:47.000,263,11082602,112685,0,1726745626,13716.272615629998,228.20352935999836,53171.94605112001
2024-09-19,11:33:48.000,263,11082643,112645,0,1726745627,13716.205252530002,228.21057848999772,53171.89714128001
2024-09-19,11:33:49.000,263,11082535,113045,0,1726745628,13716.110944189997,228.23172588000307,53171.86220568
2024-09-19,11:33:50.000,263,11082612,112805,0,1726745629,13716.003163230002,228.18238197000028,53171.834257200004
2024-09-19,11:33:51.000,263,11082648,112325,0,1726745630,13715.868437029996,228.21057848999772,53171.75739888001
2024-09-19,11:33:52.000,263,11082519,112765,0,1726745631,13715.77412868999,228.14008719000412,53171.75739888001
2024-09-19,11:33:53.000,263,11082621,112605,0,1726745632,13715.605720939995,228.16828371000156,53171.70848904001
2024-09-19,11:33:54.000,263,11082627,112725,0,1726745633,13715.5787757,228.13303806000476,53171.6945148
2024-09-19,11:33:55.000,263,11082546,112645,0,1726745634,13715.484467359995,228.21057848999772,53171.666566320004
2024-09-19,11:33:56.000,263,11082606,112605,0,1726745635,13715.36995008999,228.196480229999,53171.617656480004
2024-09-19,11:33:57.000,263,11082597,112845,0,1726745636,13715.356477469999,228.23877501000243,53171.51284968001
2024-09-19,11:33:58.000,263,11082563,112805,0,1726745637,13715.316059609999,228.36565934999817,53171.52682392
2024-09-19,11:33:59.000,263,11082608,112645,0,1726745638,13715.248696509989,228.42205239000032,53171.47791408
2024-09-19,11:34:00.000,263,11082556,112805,0,1726745639,13715.215014959998,228.43615064999904,53171.46393984001
2024-09-19,11:34:01.000,263,11082558,112605,0,1726745640,13715.201542339993,228.54188760000397,53171.40804288
2024-09-19,11:34:02.000,263,11082587,112485,0,1726745641,13715.161124479993,228.56303499000205,53171.38708152
2024-09-19,11:34:03.000,263,11082624,112845,0,1726745642,13715.181333409993,228.64057542000228,53171.35913304
2024-09-19,11:34:04.000,263,11082550,112805,0,1726745643,13715.174597099998,228.7181158500025,53171.35913304
2024-09-19,11:34:05.000,263,11082593,112685,0,1726745644,13715.154388169998,228.7181158500025,53171.34515880001
2024-09-19,11:34:06.000,263,11082601,112525,0,1726745645,13715.107233999988,228.73926324000058,53171.27528760001
2024-09-19,11:34:07.000,263,11082593,112765,0,1726745646,13715.039870899993,228.7533614999993,53171.28926184
2024-09-19,11:34:08.000,263,11082604,112325,0,1726745647,13714.918617319992,228.7533614999993,53171.26830048
2024-09-19,11:34:09.000,263,11082581,112405,0,1726745648,13714.898408389992,228.78860715000337,53171.21240352
2024-09-19,11:34:10.000,263,11082608,112765,0,1726745649,13714.804100050002,228.78860715000337,53171.184455040006
2024-09-19,11:34:11.000,263,11082568,112605,0,1726745650,13714.743473260001,228.76745975999802,53171.19144216
2024-09-19,11:34:12.000,263,11082597,112685,0,1726745651,13714.676110159991,228.71106672000315,53171.12855808001
2024-09-19,11:34:13.000,263,11082516,112805,0,1726745652,13714.696319089991,228.66172281000036,53171.14253232
2024-09-19,11:34:14.000,263,11082583,112605,0,1726745653,13714.628955989996,228.5559858600027,53171.1006096
2024-09-19,11:34:15.000,263,11082592,112965,0,1726745654,13714.595274439991,228.39385587000288,53171.05169976
2024-09-19,11:34:16.000,263,11082505,112725,0,1726745655,13714.527911339996,228.20352935999836,53171.05868688001
2024-09-19,11:34:17.000,263,11082552,112725,0,1726745656,13714.507702409996,228.14008719000412,53171.05868688001
2024-09-19,11:34:18.000,263,11082583,112725,0,1726745657,13714.53464764999,228.14008719000412,53171.00977704001
2024-09-19,11:34:19.000,263,11082547,112805,0,1726745658,13714.56159289,228.18238197000028,53170.95388008
2024-09-19,11:34:20.000,263,11082516,112805,0,1726745659,13714.58180182,228.21762762000435,53170.9259316
2024-09-19,11:34:21.000,263,11082639,112805,0,1726745660,13714.628955989996,228.21762762000435,53170.90497024
2024-09-19,11:34:22.000,263,11082571,112965,0,1726745661,13714.689582779996,228.23172588000307,53170.91195736
2024-09-19,11:34:23.000,263,11082553,112845,0,1726745662,13714.682846470001,228.2246767500037,53170.93990584001
2024-09-19,11:34:24.000,263,11082587,112805,0,1726745663,13714.709791709996,228.23172588000307,53170.87702176
2024-09-19,11:34:25.000,263,11082570,112525,0,1726745664,13714.898408389992,228.21762762000435,53170.86304752
2024-09-19,11:34:26.000,263,11082515,112685,0,1726745665,13714.999453039993,228.31631544000265,53170.84208616001
2024-09-19,11:34:27.000,263,11082567,112805,0,1726745666,13715.120706619993,228.47844543000247,53170.90497024
2024-09-19,11:34:28.000,263,11082553,112645,0,1726745667,13715.201542339993,228.6053297699982,53170.87003464001
2024-09-19,11:34:29.000,263,11082548,112485,0,1726745668,13715.221751269994,228.74631236999994,53170.93291872
2024-09-19,11:34:30.000,263,11082537,112685,0,1726745669,13715.275641749999,228.83090192999953,53170.97484144
2024-09-19,11:34:31.000,263,11082578,112725,0,1726745670,13715.32953222999,228.88729497000168,53171.04471264
2024-09-19,11:34:32.000,263,11082516,112845,0,1726745671,13715.39015901999,229.0000810499987,53171.065674000005
2024-09-19,11:34:33.000,263,11082553,112965,0,1726745672,13715.47773105,229.112867130003,53171.07964824
2024-09-19,11:34:34.000,263,11082591,112645,0,1726745673,13715.5787757,229.1622110399985,53171.15650656001
2024-09-19,11:34:35.000,263,11082508,112605,0,1726745674,13715.59224831999,229.25384973000473,53171.15650656001
2024-09-19,11:34:36.000,263,11082544,112565,0,1726745675,13715.59898463,229.2961445100009,53171.114583840004
2024-09-19,11:34:37.000,263,11082572,112805,0,1726745676,13715.63940249,229.31729189999896,53171.21240352
2024-09-19,11:34:38.000,263,11082565,112525,0,1726745677,13715.59224831999,229.34548842000368,53171.240352
2024-09-19,11:34:39.000,263,11082587,112725,0,1726745678,13715.625929869995,229.36663581000175,53171.29624896001
2024-09-19,11:34:40.000,263,11082565,112925,0,1726745679,13715.63940249,229.33843929000432,53171.240352
2024-09-19,11:34:41.000,263,11082587,112805,0,1726745680,13715.585512009995,229.31729189999896,53171.27528760001
2024-09-19,11:34:42.000,263,11082515,112925,0,1726745681,13715.55183045999,229.2961445100009,53171.26131336
2024-09-19,11:34:43.000,263,11082528,112805,0,1726745682,13715.51141259999,229.32434102999832,53171.3102232
2024-09-19,11:34:44.000,263,11082601,112645,0,1726745683,13715.484467359995,229.4089305899979,53171.31721032
2024-09-19,11:34:45.000,263,11082517,112725,0,1726745684,13715.45752212,229.48647101999813,53171.352145920006
2024-09-19,11:34:46.000,263,11082503,112685,0,1726745685,13715.376686399999,229.57106057999772,53171.39406864001
2024-09-19,11:34:47.000,263,11082545,112605,0,1726745686,13715.322795919994,229.6697484000033,53171.45695272
2024-09-19,11:34:48.000,263,11082517,112845,0,1726745687,13715.322795919994,229.76138709000224,53171.46393984001
2024-09-19,11:34:49.000,263,11082544,112485,0,1726745688,13715.336268539999,229.99400838000292,53171.50586256
2024-09-19,11:34:50.000,263,11082522,112685,0,1726745689,13715.289114369989,230.21253141000489,53171.54079816001
2024-09-19,11:34:51.000,263,11082490,113045,0,1726745690,13715.241960199994,230.39580879000277,53171.5547724
2024-09-19,11:34:52.000,263,11082583,112845,0,1726745691,13715.194806029998,230.51564399999916,53171.568746640005
2024-09-19,11:34:53.000,263,11082507,112765,0,1726745692,13715.100497689993,230.62843008000345,53171.6246436
2024-09-19,11:34:54.000,263,11082537,112765,0,1726745693,13715.046607210003,230.82580572000006,53171.65259208
2024-09-19,11:34:55.000,263,11082574,112605,0,1726745694,13714.992716729997,230.917444409999,53171.65957920001
2024-09-19,11:34:56.000,263,11082528,112805,0,1726745695,13714.911881009997,230.98088658000052,53171.666566320004
2024-09-19,11:34:57.000,263,11082510,112845,0,1726745696,13714.857990529992,231.1148200500029,53171.666566320004
2024-09-19,11:34:58.000,263,11082526,112845,0,1726745697,13714.871463149997,231.20645874000184,53171.70150192
2024-09-19,11:34:59.000,263,11082597,112765,0,1726745698,13714.884935770002,231.3121956899995,53171.70150192
2024-09-19,11:35:00.000,263,11082516,112765,0,1726745699,13714.824308980002,231.38973611999972,53171.75041176
2024-09-19,11:35:01.000,263,11082503,112325,0,1726745700,13714.790627429997,231.43203090000316,53171.75739888001
2024-09-19,11:35:02.000,263,11082564,112325,0,1726745701,13714.750209569997,231.46727654999995,53171.77836024001
2024-09-19,11:35:03.000,263,11082492,112845,0,1726745702,13714.689582779996,231.46727654999995,53171.75739888001
2024-09-19,11:35:04.000,263,11082541,112685,0,1726745703,13714.655901229991,231.45317829000123,53171.77836024001
2024-09-19,11:35:05.000,263,11082488,112845,0,1726745704,13714.575065509991,231.44612916000187,53171.79233448
2024-09-19,11:35:06.000,263,11082526,112805,0,1726745705,13714.48075717,231.49547307000466,53171.79233448
2024-09-19,11:35:07.000,263,11082567,112605,0,1726745706,13714.487493479995,231.5589152399989,53171.84124432
2024-09-19,11:35:08.000,263,11082534,112765,0,1726745707,13714.44033931,231.5589152399989,53171.84823144001
2024-09-19,11:35:09.000,263,11082546,112685,0,1726745708,13714.39992145,231.5730135000049,53171.87617992001
2024-09-19,11:35:10.000,263,11082553,112605,0,1726745709,13714.42013038,231.58006263000425,53171.89714128001
2024-09-19,11:35:11.000,263,11082539,112765,0,1726745710,13714.43360299999,231.50957133000338,53171.93207688
2024-09-19,11:35:12.000,263,11082558,112845,0,1726745711,13714.426866689995,231.41793264000444,53171.88316704
2024-09-19,11:35:13.000,263,11082499,112445,0,1726745712,13714.51443871999,231.39678524999908,53171.91111552
2024-09-19,11:35:14.000,263,11082525,112725,0,1726745713,13714.52117503,231.43908003000251,53171.88316704
2024-09-19,11:35:15.000,263,11082547,112805,0,1726745714,13714.48075717,231.50957133000338,53171.91111552
2024-09-19,11:35:16.000,263,11082505,112645,0,1726745715,13714.56159289,231.58006263000425,53171.92508976001
2024-09-19,11:35:17.000,263,11082591,112925,0,1726745716,13714.53464764999,231.7351434900047,53172.001948080004
2024-09-19,11:35:18.000,263,11082604,113005,0,1726745717,13714.46054824,231.72809435999807,53171.89714128001
2024-09-19,11:35:19.000,263,11082502,113045,0,1726745718,13714.49422978999,231.7703891400015,53171.98098672
2024-09-19,11:35:20.000,263,11082588,112765,0,1726745719,13714.487493479995,231.85497870000108,53171.96701248001
2024-09-19,11:35:21.000,263,11082534,112805,0,1726745720,13714.49422978999,231.9536665199994,53172.0089352
2024-09-19,11:35:22.000,263,11082620,112725,0,1726745721,13714.588538129996,232.10874737999984,53172.05784504
2024-09-19,11:35:23.000,263,11082575,112805,0,1726745722,13714.649164919996,232.22153346000414,53172.01592232001
2024-09-19,11:35:24.000,263,11082536,112885,0,1726745723,13714.676110159991,232.4259582300001,53172.03688368
2024-09-19,11:35:25.000,263,11082629,112725,0,1726745724,13714.655901229991,232.59513734999928,53172.071819280005
2024-09-19,11:35:26.000,263,11082554,112845,0,1726745725,13714.615483369991,232.7572673399991,53172.06483216001
2024-09-19,11:35:27.000,263,11082550,112805,0,1726745726,13714.527911339996,232.84890602999803,53172.0788064
2024-09-19,11:35:28.000,263,11082546,112725,0,1726745727,13714.52117503,232.94054472000425,53172.05784504
2024-09-19,11:35:29.000,263,11082530,112765,0,1726745728,13714.467284549995,232.9828395000004,53172.09976776
2024-09-19,11:35:30.000,263,11082550,112965,0,1726745729,13714.39992145,233.01103601999785,53172.120729120004
2024-09-19,11:35:31.000,263,11082519,112565,0,1726745730,13714.35950359,233.10267471000407,53172.17662608
2024-09-19,11:35:32.000,263,11082580,112565,0,1726745731,13714.366239899995,233.1661168799983,53172.169638960004
2024-09-19,11:35:33.000,263,11082522,112685,0,1726745732,13714.37297620999,233.26480470000388,53172.19758744
2024-09-19,11:35:34.000,263,11082510,112765,0,1726745733,13714.31908573,233.32119773999875,53172.17662608
2024-09-19,11:35:35.000,263,11082580,112805,0,1726745734,13714.31234941999,233.39873816999898,53172.09976776
2024-09-19,11:35:36.000,263,11082509,112645,0,1726745735,13714.23825001,233.4762785999992,53172.141690480006
2024-09-19,11:35:37.000,263,11082583,112445,0,1726745736,13714.224777389994,233.51857338000264,53172.22553592
2024-09-19,11:35:38.000,263,11082569,112525,0,1726745737,13714.137205359999,233.54676990000007,53172.18361320001
2024-09-19,11:35:39.000,263,11082543,112605,0,1726745738,13713.995742849998,233.5890646800035,53172.169638960004
2024-09-19,11:35:40.000,263,11082548,112685,0,1726745739,13713.935116059998,233.64545771999838,53172.190600320006
2024-09-19,11:35:41.000,263,11082565,112805,0,1726745740,13713.840807719993,233.68070337000245,53172.1486776
2024-09-19,11:35:42.000,263,11082544,112405,0,1726745741,13713.645454730002,233.65250684999774,53172.12771624
2024-09-19,11:35:43.000,263,11082590,112765,0,1726745742,13713.557882699992,233.6877525000018,53172.08579352
2024-09-19,11:35:44.000,263,11082573,112605,0,1726745743,13713.470310669996,233.75119467000331,53172.022909440006
2024-09-19,11:35:45.000,263,11082552,112765,0,1726745744,13713.34232078,233.7370964100046,53172.022909440006
2024-09-19,11:35:46.000,263,11082587,112525,0,1726745745,13713.21433088999,233.70185076000053,53171.98098672
2024-09-19,11:35:47.000,263,11082591,113005,0,1726745746,13713.21433088999,233.70889988999988,53171.953038240004
2024-09-19,11:35:48.000,263,11082568,112725,0,1726745747,13713.106549929995,233.6736542400031,53171.953038240004
2024-09-19,11:35:49.000,263,11082623,112845,0,1726745748,13713.03918683,233.73004727999796,53171.855218560006
2024-09-19,11:35:50.000,263,11082595,112605,0,1726745749,13713.005505279994,233.7229981499986,53171.82727008001
2024-09-19,11:35:51.000,263,11082548,112965,0,1726745750,13712.95161479999,233.80053857999883,53171.77137312
2024-09-19,11:35:52.000,263,11082506,112605,0,1726745751,13712.924669559994,233.8357842300029,53171.72246328
2024-09-19,11:35:53.000,263,11082614,112685,0,1726745752,13712.95161479999,233.82873510000354,53171.68054056001
2024-09-19,11:35:54.000,263,11082575,112645,0,1726745753,13712.917933249999,233.82873510000354,53171.63163072001
2024-09-19,11:35:55.000,263,11082548,112805,0,1726745754,13712.904460629994,233.85693162000098,53171.617656480004
2024-09-19,11:35:56.000,263,11082606,112605,0,1726745755,13712.864042769994,233.85693162000098,53171.58970800001
2024-09-19,11:35:57.000,263,11082495,112805,0,1726745756,13712.810152289989,233.89217726999777,53171.498875440004
2024-09-19,11:35:58.000,263,11082585,112845,0,1726745757,13712.810152289989,233.88512813999841,53171.52682392
2024-09-19,11:35:59.000,263,11082608,112805,0,1726745758,13712.796679669998,233.89217726999777,53171.46393984001
2024-09-19,11:36:00.000,263,11082539,112805,0,1726745759,13712.756261809998,233.84283336000226,53171.3800944
2024-09-19,11:36:01.000,263,11082610,112685,0,1726745760,13712.742789189993,233.8075877099982,53171.401055760005
2024-09-19,11:36:02.000,263,11082581,112765,0,1726745761,13712.702371329993,233.71594901999924,53171.38708152
2024-09-19,11:36:03.000,263,11082547,112765,0,1726745762,13712.668689779988,233.70889988999988,53171.31721032
2024-09-19,11:36:04.000,263,11082533,112445,0,1726745763,13712.601326679993,233.70185076000053,53171.24733912
2024-09-19,11:36:05.000,263,11082600,112805,0,1726745764,13712.628271920003,233.75119467000331,53171.1704808
2024-09-19,11:36:06.000,263,11082543,112445,0,1726745765,13712.520490959992,233.73004727999796,53171.14951944
2024-09-19,11:36:07.000,263,11082577,112765,0,1726745766,13712.493545719997,233.6736542400031,53171.1704808
2024-09-19,11:36:08.000,263,11082574,112765,0,1726745767,13712.412709999997,233.63135945999966,53171.07266112
2024-09-19,11:36:09.000,263,11082554,112725,0,1726745768,13712.271247489996,233.65955598000437,53171.0307384
2024-09-19,11:36:10.000,263,11082527,112965,0,1726745769,13712.170202839996,233.63840858999902,53171.00977704001
2024-09-19,11:36:11.000,263,11082622,112565,0,1726745770,13712.07589449999,233.59611381000286,53170.967854320006
2024-09-19,11:36:12.000,263,11082584,112805,0,1726745771,13711.89401412999,233.64545771999838,53170.89099600001
2024-09-19,11:36:13.000,263,11082615,112845,0,1726745772,13711.806442099994,233.63840858999902,53170.828111920004
2024-09-19,11:36:14.000,263,11082513,112725,0,1726745773,13711.725606379994,233.63135945999966,53170.716318
2024-09-19,11:36:15.000,263,11082495,112685,0,1726745774,13711.685188519994,233.61726120000094,53170.681382400006
2024-09-19,11:36:16.000,263,11082491,112605,0,1726745775,13711.563934939993,233.60316294000222,53170.660421040004
2024-09-19,11:36:17.000,263,11082562,113005,0,1726745776,13711.503308149993,233.45513121000113,53170.60452408001
2024-09-19,11:36:18.000,263,11082588,112805,0,1726745777,13711.429208739988,233.3282468699981,53170.48574304001
2024-09-19,11:36:19.000,263,11082523,112605,0,1726745778,13711.388790880002,233.20136253000237,53170.42285896
2024-09-19,11:36:20.000,263,11082520,112725,0,1726745779,13711.348373020002,233.23660817999917,53170.35298776
2024-09-19,11:36:21.000,263,11082555,112925,0,1726745780,13711.274273609997,233.3141486099994,53170.346000640006
2024-09-19,11:36:22.000,263,11082538,112725,0,1726745781,13711.254064679997,233.40578729999834,53170.22023248001
2024-09-19,11:36:23.000,263,11082532,112925,0,1726745782,13711.200174199992,233.45513121000113,53170.17132264001
2024-09-19,11:36:24.000,263,11082523,112725,0,1726745783,13711.112602169997,233.49742599000456,53170.14337416
2024-09-19,11:36:25.000,263,11082553,112685,0,1726745784,13711.092393239996,233.48332772999856,53170.010618880005
2024-09-19,11:36:26.000,263,11082534,112805,0,1726745785,13711.031766449996,233.5397207700007,53169.98267040001
2024-09-19,11:36:27.000,263,11082553,112805,0,1726745786,13710.971139659996,233.525622510002,53169.91279920001
2024-09-19,11:36:28.000,263,11082516,112605,0,1726745787,13710.92398549,233.61021207000158,53169.821966640004
2024-09-19,11:36:29.000,263,11082533,112685,0,1726745788,13710.890303939996,233.70185076000053,53169.75209544
2024-09-19,11:36:30.000,263,11082540,112845,0,1726745789,13710.92398549,233.8075877099982,53169.68222424
2024-09-19,11:36:31.000,263,11082545,112725,0,1726745790,13710.92398549,233.88512813999841,53169.64728864001
2024-09-19,11:36:32.000,263,11082538,112685,0,1726745791,13710.8633587,233.99086509000335,53169.54946896001
2024-09-19,11:36:33.000,263,11082599,112485,0,1726745792,13710.789259289995,234.08955291000166,53169.52152048
2024-09-19,11:36:34.000,263,11082487,112565,0,1726745793,13710.67474201999,234.10365117000038,53169.458636400006
2024-09-19,11:36:35.000,263,11082523,112485,0,1726745794,13710.587169989994,234.05430726000486,53169.3538296
2024-09-19,11:36:36.000,263,11082561,112445,0,1726745795,13710.499597959999,234.04725812999823,53169.28395840001
2024-09-19,11:36:37.000,263,11082502,112525,0,1726745796,13710.358135449998,234.02611074000015,53169.172164480005
2024-09-19,11:36:38.000,263,11082532,112765,0,1726745797,13710.257090799998,234.04020899999887,53169.15819024
2024-09-19,11:36:39.000,263,11082556,112765,0,1726745798,13710.176255079998,234.06840552000358,53169.14421600001
2024-09-19,11:36:40.000,263,11082567,112645,0,1726745799,13710.108891980002,234.08955291000166,53169.06037056
2024-09-19,11:36:41.000,263,11082581,112605,0,1726745800,13709.974165779997,234.09660204000102,53168.99748648001
2024-09-19,11:36:42.000,263,11082579,112605,0,1726745801,13709.980902089992,234.10365117000038,53168.955563760006
2024-09-19,11:36:43.000,263,11082564,112645,0,1726745802,13709.913538989997,234.11070029999973,53168.85075696
2024-09-19,11:36:44.000,263,11082531,112445,0,1726745803,13709.906802680001,234.11070029999973,53168.787872880006
2024-09-19,11:36:45.000,263,11082548,112645,0,1726745804,13709.879857439992,234.16004421000252,53168.731975919996
2024-09-19,11:36:46.000,263,11082496,112805,0,1726745805,13709.852912199996,234.2446337700021,53168.69704032
2024-09-19,11:36:47.000,263,11082577,112725,0,1726745806,13709.839439579991,234.2939776800049,53168.599220640004
2024-09-19,11:36:48.000,263,11082569,112565,0,1726745807,13709.812494339996,234.37151810999785,53168.48742672
2024-09-19,11:36:49.000,263,11082488,112805,0,1726745808,13709.731658619996,234.42086202000064,53168.44550400001
2024-09-19,11:36:50.000,263,11082560,112645,0,1726745809,13709.62387766,234.39971463000256,53168.396594159996
2024-09-19,11:36:51.000,263,11082574,113005,0,1726745810,13709.53630562999,234.3644689799985,53168.31274872
2024-09-19,11:36:52.000,263,11082527,112565,0,1726745811,13709.52283301,234.3644689799985,53168.270826
2024-09-19,11:36:53.000,263,11082524,112485,0,1726745812,13709.489151459995,234.38561637000385,53168.117109360006
2024-09-19,11:36:54.000,263,11082584,112885,0,1726745813,13709.489151459995,234.47020593000343,53168.1310836
2024-09-19,11:36:55.000,263,11082527,112685,0,1726745814,13709.468942529995,234.56184462000238,53168.00531544
2024-09-19,11:36:56.000,263,11082529,112885,0,1726745815,13709.569987179995,234.69577809000475,53167.96339272
2024-09-19,11:36:57.000,263,11082566,112765,0,1726745816,13709.64408659,234.79446591000305,53167.83762456
2024-09-19,11:36:58.000,263,11082516,112845,0,1726745817,13709.718185999991,234.886104600002,53167.77474048001
2024-09-19,11:36:59.000,263,11082535,112845,0,1726745818,13709.879857439992,235.0693819799999,53167.760766240004
2024-09-19,11:37:00.000,263,11082525,112805,0,1726745819,13709.980902089992,235.1962663200029,53167.73281776001
2024-09-19,11:37:01.000,263,11082498,112685,0,1726745820,13709.987638400002,235.2949541400012,53167.71884352
2024-09-19,11:37:02.000,263,11082570,112845,0,1726745821,13710.041528879992,235.40774021999823,53167.63499808001
2024-09-19,11:37:03.000,263,11082553,112645,0,1726745822,13710.102155669992,235.51347717000317,53167.53717840001
2024-09-19,11:37:04.000,263,11082574,112325,0,1726745823,13710.061737809992,235.59806673000276,53167.53717840001
2024-09-19,11:37:05.000,263,11082592,112485,0,1726745824,13709.994374709997,235.60511586000212,53167.5022428
2024-09-19,11:37:06.000,263,11082513,112725,0,1726745825,13709.967429470002,235.63331237999955,53167.46032008
2024-09-19,11:37:07.000,263,11082538,112605,0,1726745826,13709.960693159992,235.61921412000083,53167.376474640005
2024-09-19,11:37:08.000,263,11082542,112445,0,1726745827,13710.001111019992,235.61216499000147,53167.31359056
2024-09-19,11:37:09.000,263,11082572,112725,0,1726745828,13710.021319949992,235.60511586000212,53167.2926292
2024-09-19,11:37:10.000,263,11082594,113005,0,1726745829,13710.048265190002,235.63331237999955,53167.24371936
2024-09-19,11:37:11.000,263,11082607,112765,0,1726745830,13710.034792569997,235.69675455000106,53167.1878224
2024-09-19,11:37:12.000,263,11082588,112885,0,1726745831,13709.980902089992,235.68265629000234,53167.09698984
2024-09-19,11:37:13.000,263,11082536,112645,0,1726745832,13709.967429470002,235.76019672000257,53167.041092880005
2024-09-19,11:37:14.000,263,11082522,112645,0,1726745833,13709.933747919997,235.6897054200017,53166.98519592001
2024-09-19,11:37:15.000,263,11082567,112685,0,1726745834,13709.886593750001,235.70380368000042,53166.85244064
2024-09-19,11:37:16.000,263,11082530,112845,0,1726745835,13709.819230649991,235.73200019999786,53166.81750504001
2024-09-19,11:37:17.000,263,11082546,112805,0,1726745836,13709.68450445,235.76724585000193,53166.74064672
2024-09-19,11:37:18.000,263,11082598,112525,0,1726745837,13709.59693241999,235.70380368000042,53166.656801280005
2024-09-19,11:37:19.000,263,11082528,112685,0,1726745838,13709.51609669999,235.7531475900032,53166.62186568
2024-09-19,11:37:20.000,263,11082562,112685,0,1726745839,13709.47567883999,235.73200019999786,53166.51007176001
2024-09-19,11:37:21.000,263,11082600,112725,0,1726745840,13709.448733599995,235.81658976000472,53166.440200560006
2024-09-19,11:37:22.000,263,11082536,112805,0,1726745841,13709.43526097999,235.85888454000087,53166.39827784
2024-09-19,11:37:23.000,263,11082567,112605,0,1726745842,13709.45546990999,235.9011793200043,53166.31443240001
2024-09-19,11:37:24.000,263,11082577,112565,0,1726745843,13709.468942529995,235.92937584000174,53166.22359984001
2024-09-19,11:37:25.000,263,11082608,112965,0,1726745844,13709.428524669995,235.90822845000366,53166.11879304
2024-09-19,11:37:26.000,263,11082568,112605,0,1726745845,13709.41505204999,235.94347410000046,53166.04193472
2024-09-19,11:37:27.000,263,11082589,112765,0,1726745846,13709.3813705,235.9364249700011,53165.986037760005
2024-09-19,11:37:28.000,263,11082549,112445,0,1726745847,13709.388106809994,235.89413018999767,53165.94411504
2024-09-19,11:37:29.000,263,11082649,112685,0,1726745848,13709.327480019994,235.92937584000174,53165.818346880005
2024-09-19,11:37:30.000,263,11082579,112685,0,1726745849,13709.367897879994,235.91527758000302,53165.71354008001
2024-09-19,11:37:31.000,263,11082535,112565,0,1726745850,13709.300534779999,235.90822845000366,53165.62969464
2024-09-19,11:37:32.000,263,11082574,112845,0,1726745851,13709.266853229994,235.92232671000238,53165.55283632001
2024-09-19,11:37:33.000,263,11082615,112845,0,1726745852,13709.212962749989,235.88003192999895,53165.45501664001
2024-09-19,11:37:34.000,263,11082569,112605,0,1726745853,13709.152335959989,235.82363889000408,53165.364184080005
2024-09-19,11:37:35.000,263,11082529,112565,0,1726745854,13709.159072269998,235.7390493300045,53165.266364400006
2024-09-19,11:37:36.000,263,11082559,112525,0,1726745855,13709.159072269998,235.69675455000106,53165.21046744001
2024-09-19,11:37:37.000,263,11082544,112565,0,1726745856,13709.145599649994,235.66150890000426,53165.15457048
2024-09-19,11:37:38.000,263,11082541,112525,0,1726745857,13709.132127029989,235.67560716000298,53165.08469928
2024-09-19,11:37:39.000,263,11082629,112845,0,1726745858,13709.044554999993,235.69675455000106,53165.03578944
2024-09-19,11:37:40.000,263,11082599,112725,0,1726745859,13709.031082379988,235.6897054200017,53164.96591824
2024-09-19,11:37:41.000,263,11082593,112685,0,1726745860,13708.916565109997,235.67560716000298,53164.8471372
2024-09-19,11:37:42.000,263,11082607,112685,0,1726745861,13708.849202010002,235.6403615099989,53164.763291760006
2024-09-19,11:37:43.000,263,11082516,112805,0,1726745862,13708.795311529997,235.64741063999827,53164.66547208001
2024-09-19,11:37:44.000,263,11082579,112645,0,1726745863,13708.714475809997,235.7390493300045,53164.60957512
2024-09-19,11:37:45.000,263,11082609,112725,0,1726745864,13708.519122819991,235.76019672000257,53164.476819840005
2024-09-19,11:37:46.000,263,11082564,112765,0,1726745865,13708.40460555,235.80954062999808,53164.44188424
2024-09-19,11:37:47.000,263,11082620,112765,0,1726745866,13708.3035609,235.81658976000472,53164.31611608
2024-09-19,11:37:48.000,263,11082591,112805,0,1726745867,13708.13515314999,235.74609846000385,53164.19733504
2024-09-19,11:37:49.000,263,11082564,112565,0,1726745868,13708.040844809999,235.76724585000193,53164.09951536
2024-09-19,11:37:50.000,263,11082571,112445,0,1726745869,13707.960009089998,235.71790193999914,53163.98073432
2024-09-19,11:37:51.000,263,11082537,112645,0,1726745870,13707.912854919989,235.70380368000042,53163.924837360006
2024-09-19,11:37:52.000,263,11082543,112725,0,1726745871,13707.960009089998,235.69675455000106,53163.82003056
2024-09-19,11:37:53.000,263,11082608,112565,0,1726745872,13707.912854919989,235.68265629000234,53163.65932680001
2024-09-19,11:37:54.000,263,11082550,113045,0,1726745873,13707.946536469994,235.68265629000234,53163.568494240004
2024-09-19,11:37:55.000,263,11082563,112845,0,1726745874,13708.07452635999,235.69675455000106,53163.540545760006
2024-09-19,11:37:56.000,263,11082616,112805,0,1726745875,13708.081262669999,235.74609846000385,53163.43573896
2024-09-19,11:37:57.000,263,11082625,112805,0,1726745876,13708.07452635999,235.84478628000215,53163.400803360004
2024-09-19,11:37:58.000,263,11082565,112645,0,1726745877,13708.087998979994,235.85888454000087,53163.2400996
2024-09-19,11:37:59.000,263,11082612,112605,0,1726745878,13708.027372189994,235.84478628000215,53163.19118976
2024-09-19,11:38:00.000,263,11082602,112725,0,1726745879,13707.946536469994,235.76019672000257,53163.135292800005
2024-09-19,11:38:01.000,263,11082549,112445,0,1726745880,13707.737710859998,235.64741063999827,53163.016511760005
2024-09-19,11:38:02.000,263,11082559,112805,0,1726745881,13707.569303110002,235.59806673000276,53162.94664056
2024-09-19,11:38:03.000,263,11082551,112565,0,1726745882,13707.387422740001,235.69675455000106,53162.84183376001
2024-09-19,11:38:04.000,263,11082533,112445,0,1726745883,13707.25943284999,235.8377371500028,53162.7160656
2024-09-19,11:38:05.000,263,11082561,112605,0,1726745884,13707.15838819999,235.95052322999982,53162.6112588
2024-09-19,11:38:06.000,263,11082598,112845,0,1726745885,13707.030398309995,235.9998671400026,53162.534400480006
2024-09-19,11:38:07.000,263,11082541,112445,0,1726745886,13706.909144729994,236.01396540000133,53162.415619440006
2024-09-19,11:38:08.000,263,11082590,112765,0,1726745887,13706.87546317999,236.04216191999876,53162.28985128001
2024-09-19,11:38:09.000,263,11082577,112605,0,1726745888,13706.882199489999,236.119702349999,53162.27587704
2024-09-19,11:38:10.000,263,11082618,112805,0,1726745889,13706.882199489999,236.20429190999857,53162.12216040001
2024-09-19,11:38:11.000,263,11082557,112965,0,1726745890,13706.841781629999,236.2818323399988,53161.98241800001
2024-09-19,11:38:12.000,263,11082540,112645,0,1726745891,13706.828309009994,236.31707799000287,53161.87062408
2024-09-19,11:38:13.000,263,11082551,112765,0,1726745892,13706.83504531999,236.38756929000374,53161.83568848001
2024-09-19,11:38:14.000,263,11082591,112525,0,1726745893,13706.686846499993,236.38052016000438,53161.80774
2024-09-19,11:38:15.000,263,11082555,112445,0,1726745894,13706.653164949988,236.30297973000415,53161.68197184
2024-09-19,11:38:16.000,263,11082539,112605,0,1726745895,13706.531911370002,236.25363582000136,53161.53524232
2024-09-19,11:38:17.000,263,11082559,112925,0,1726745896,13706.457811959997,236.16904626000178,53161.43043552001
2024-09-19,11:38:18.000,263,11082528,112685,0,1726745897,13706.383712549992,236.11265321999963,53161.34659008
2024-09-19,11:38:19.000,263,11082587,112965,0,1726745898,13706.363503619992,236.20429190999857,53161.28370600001
2024-09-19,11:38:20.000,263,11082535,112685,0,1726745899,13706.222041109992,236.27478320999944,53161.14396360001
2024-09-19,11:38:21.000,263,11082615,112685,0,1726745900,13706.188359560001,236.28888146999816,53161.025182560006
2024-09-19,11:38:22.000,263,11082537,112485,0,1726745901,13706.134469079996,236.3452745100003,53161.01120832
2024-09-19,11:38:23.000,263,11082547,112565,0,1726745902,13705.993006569995,236.2818323399988,53160.885440160004
2024-09-19,11:38:24.000,263,11082567,112965,0,1726745903,13705.912170849995,236.15494800000306,53160.77364624
2024-09-19,11:38:25.000,263,11082540,112805,0,1726745904,13705.811126199995,235.97871975000453,53160.668839440004
2024-09-19,11:38:26.000,263,11082623,112645,0,1726745905,13705.69660892999,235.82363889000408,53160.59896824
2024-09-19,11:38:27.000,263,11082646,112605,0,1726745906,13705.602300589999,235.68265629000234,53160.501148560004
2024-09-19,11:38:28.000,263,11082553,112645,0,1726745907,13705.487783319993,235.60511586000212,53160.39634176001
2024-09-19,11:38:29.000,263,11082625,112805,0,1726745908,13705.366529739993,235.5275754300019,53160.284547840005
2024-09-19,11:38:30.000,263,11082559,112725,0,1726745909,13705.305902949993,235.45003500000166,53160.1308312
2024-09-19,11:38:31.000,263,11082602,112765,0,1726745910,13705.258748779997,235.41478935000487,53159.97711456
2024-09-19,11:38:32.000,263,11082523,112605,0,1726745911,13705.164440439992,235.40774021999823,53159.92820472
2024-09-19,11:38:33.000,263,11082560,112645,0,1726745912,13705.083604719992,235.3936419599995,53159.84435928001
2024-09-19,11:38:34.000,263,11082608,112765,0,1726745913,13704.982560069991,235.41478935000487,53159.73955248
2024-09-19,11:38:35.000,263,11082538,112645,0,1726745914,13704.793943389996,235.42888761000358,53159.59981008
2024-09-19,11:38:36.000,263,11082530,112805,0,1726745915,13704.591854089995,235.344298050004,53159.48102904
2024-09-19,11:38:37.000,263,11082532,112805,0,1726745916,13704.41671002999,235.26675762000377,53159.397183600006
2024-09-19,11:38:38.000,263,11082593,112565,0,1726745917,13704.315665379989,235.2808558800025,53159.35526088
2024-09-19,11:38:39.000,263,11082542,112605,0,1726745918,13704.315665379989,235.35134718000336,53159.20154424001
2024-09-19,11:38:40.000,263,11082564,112725,0,1726745919,13704.315665379989,235.42888761000358,53159.13866016
2024-09-19,11:38:41.000,263,11082599,112525,0,1726745920,13704.302192759998,235.51347717000317,53159.08276320001
2024-09-19,11:38:42.000,263,11082619,112605,0,1726745921,13704.275247519989,235.49937891000445,53158.93603368001
2024-09-19,11:38:43.000,263,11082491,112885,0,1726745922,13704.275247519989,235.36544544000208,53158.86616248001
2024-09-19,11:38:44.000,263,11082546,112725,0,1726745923,13704.241565969998,235.1821680600042,53158.74738144001
2024-09-19,11:38:45.000,263,11082595,112685,0,1726745924,13704.302192759998,235.0341363300031,53158.71244584
2024-09-19,11:38:46.000,263,11082547,112645,0,1726745925,13704.335874309989,235.00593980999838,53158.67052312001
2024-09-19,11:38:47.000,263,11082576,112925,0,1726745926,13704.423446339999,235.05528372000117,53158.55174208001
2024-09-19,11:38:48.000,263,11082565,112805,0,1726745927,13704.531227299994,235.10462763000396,53158.48187088001
2024-09-19,11:38:49.000,263,11082591,112725,0,1726745928,13704.61879932999,235.14692241000012,53158.46090952001
2024-09-19,11:38:50.000,263,11082518,112565,0,1726745929,13704.62553564,235.1821680600042,53158.3491156
2024-09-19,11:38:51.000,263,11082577,112765,0,1726745930,13704.74005290999,235.2315119699997,53158.342128480006
2024-09-19,11:38:52.000,263,11082597,112685,0,1726745931,13704.733316599995,235.2597084900044,53158.32815424
2024-09-19,11:38:53.000,263,11082539,112925,0,1726745932,13704.76699815,235.22446284000034,53158.21636032001
2024-09-19,11:38:54.000,263,11082552,112405,0,1726745933,13704.90846066,235.1962663200029,53158.09059216
2024-09-19,11:38:55.000,263,11082523,112445,0,1726745934,13704.996032689996,235.21741371000098,53158.139502
2024-09-19,11:38:56.000,263,11082547,112605,0,1726745935,13705.117286269997,235.23856109999906,53158.0696308
2024-09-19,11:38:57.000,263,11082611,112885,0,1726745936,13705.225067229992,235.30200327000057,53158.104566400005
2024-09-19,11:38:58.000,263,11082569,112725,0,1726745937,13705.319375569998,235.32315065999865,53158.11155352
2024-09-19,11:38:59.000,263,11082552,112645,0,1726745938,13705.373266049988,235.30905239999993,53158.06264368
2024-09-19,11:39:00.000,263,11082611,112645,0,1726745939,13705.386738669993,235.28790501000185,53158.04866944001
2024-09-19,11:39:01.000,263,11082575,112725,0,1726745940,13705.400211289998,235.21741371000098,53158.01373384
2024-09-19,11:39:02.000,263,11082568,112885,0,1726745941,13705.487783319993,235.13987328000076,53157.95783688001
2024-09-19,11:39:03.000,263,11082598,112805,0,1726745942,13705.541673799999,235.16102066999883,53157.92290128
2024-09-19,11:39:04.000,263,11082563,112525,0,1726745943,13705.642718449999,235.17511893000483,53157.92290128
2024-09-19,11:39:05.000,263,11082543,112445,0,1726745944,13705.770708339995,235.23856109999906,53157.887965680005
2024-09-19,11:39:06.000,263,11082551,112565,0,1726745945,13705.84480775,235.32315065999865,53157.86001720001
2024-09-19,11:39:07.000,263,11082633,112525,0,1726745946,13705.90543454,235.40069108999887,53157.79014600001
2024-09-19,11:39:08.000,263,11082542,112725,0,1726745947,13705.95932501999,235.48528064999846,53157.85303008
2024-09-19,11:39:09.000,263,11082606,112805,0,1726745948,13706.013215499996,235.56987020999804,53157.83206872001
2024-09-19,11:39:10.000,263,11082545,112685,0,1726745949,13706.013215499996,235.59806673000276,53157.783158879996
2024-09-19,11:39:11.000,263,11082554,112605,0,1726745950,13706.06036966999,235.61216499000147,53157.86001720001
2024-09-19,11:39:12.000,263,11082542,112805,0,1726745951,13706.120996459991,235.5275754300019,53157.74123616001
2024-09-19,11:39:13.000,263,11082527,112885,0,1726745952,13706.053633359996,235.53462456000125,53157.74123616001
2024-09-19,11:39:14.000,263,11082547,112685,0,1726745953,13706.06710598,235.56987020999804,53157.71328768001
2024-09-19,11:39:15.000,263,11082545,112645,0,1726745954,13706.094051219996,235.57691934000468,53157.71328768001
2024-09-19,11:39:16.000,263,11082586,112805,0,1726745955,13706.04689705,235.60511586000212,53157.70630056
2024-09-19,11:39:17.000,263,11082501,112645,0,1726745956,13706.08731491,235.6262632500002,53157.66437784001
2024-09-19,11:39:18.000,263,11082520,112605,0,1726745957,13706.154678009996,235.6262632500002,53157.6853392
2024-09-19,11:39:19.000,263,11082636,112725,0,1726745958,13706.174886939996,235.68265629000234,53157.615467999996
2024-09-19,11:39:20.000,263,11082594,112565,0,1726745959,13706.269195280001,235.73200019999786,53157.60848088
2024-09-19,11:39:21.000,263,11082608,112685,0,1726745960,13706.336558379997,235.71085280999978,53157.601493760005
2024-09-19,11:39:22.000,263,11082617,112765,0,1726745961,13706.444339339992,235.7390493300045,53157.60848088
2024-09-19,11:39:23.000,263,11082621,112605,0,1726745962,13706.451075650002,235.79544236999936,53157.59450664001
2024-09-19,11:39:24.000,263,11082606,112645,0,1726745963,13706.424130409992,235.88003192999895,53157.552583920005
2024-09-19,11:39:25.000,263,11082538,112645,0,1726745964,13706.437603029997,235.9364249700011,53157.53162256
2024-09-19,11:39:26.000,263,11082531,112525,0,1726745965,13706.504966129993,235.99281801000325,53157.5106612
2024-09-19,11:39:27.000,263,11082566,112845,0,1726745966,13706.579065539998,236.0844567000022,53157.52463544001
2024-09-19,11:39:28.000,263,11082623,112805,0,1726745967,13706.599274469998,236.1478988700037,53157.5106612
2024-09-19,11:39:29.000,263,11082594,112765,0,1726745968,13706.639692329998,236.19724277999921,53157.45476424001
2024-09-19,11:39:30.000,263,11082596,112605,0,1726745969,13706.659901259998,236.20429190999857,53157.46175136
2024-09-19,11:39:31.000,263,11082522,112645,0,1726745970,13706.653164949988,236.20429190999857,53157.45476424001
2024-09-19,11:39:32.000,263,11082529,112605,0,1726745971,13706.653164949988,236.21839017000457,53157.42681576001
2024-09-19,11:39:33.000,263,11082564,112645,0,1726745972,13706.653164949988,236.16904626000178,53157.46873848
2024-09-19,11:39:34.000,263,11082521,112685,0,1726745973,13706.626219709993,236.22543930000393,53157.41284152
2024-09-19,11:39:35.000,263,11082523,112605,0,1726745974,13706.626219709993,236.22543930000393,53157.37790592001
2024-09-19,11:39:36.000,263,11082534,112565,0,1726745975,13706.606010779993,236.2324884300033,53157.315021840004
2024-09-19,11:39:37.000,263,11082533,112565,0,1726745976,13706.606010779993,236.2818323399988,53157.36393168
2024-09-19,11:39:38.000,263,11082529,112765,0,1726745977,13706.545383989993,236.31707799000287,53157.28707336001
2024-09-19,11:39:39.000,263,11082543,112725,0,1726745978,13706.444339339992,236.26773408000008,53157.22418928
2024-09-19,11:39:40.000,263,11082585,112965,0,1726745979,13706.343294689992,236.2324884300033,53157.23816352001
2024-09-19,11:39:41.000,263,11082573,112565,0,1726745980,13706.215304799996,236.23953756000265,53157.217202160005
2024-09-19,11:39:42.000,263,11082596,112805,0,1726745981,13705.99974287999,236.35232363999967,53157.14034384001
2024-09-19,11:39:43.000,263,11082604,112685,0,1726745982,13705.89869822999,236.46510972000397,53157.098421120005
2024-09-19,11:39:44.000,263,11082523,112685,0,1726745983,13705.75723571999,236.51445362999948,53156.9866272
2024-09-19,11:39:45.000,263,11082560,112525,0,1726745984,13705.61577320999,236.51445362999948,53156.99361432001
2024-09-19,11:39:46.000,263,11082646,112805,0,1726745985,13705.548410109994,236.43691319999925,53156.93771736
2024-09-19,11:39:47.000,263,11082551,112685,0,1726745986,13705.507992249994,236.32412712000223,53156.832910560006
2024-09-19,11:39:48.000,263,11082596,112805,0,1726745987,13705.481047009998,236.26068495000072,53156.79098784
2024-09-19,11:39:49.000,263,11082633,112765,0,1726745988,13705.440629149998,236.22543930000393,53156.77002648
2024-09-19,11:39:50.000,263,11082622,112525,0,1726745989,13705.467574389993,236.16904626000178,53156.714129520005
2024-09-19,11:39:51.000,263,11082578,112805,0,1726745990,13705.454101769988,236.07740757000283,53156.63028408
2024-09-19,11:39:52.000,263,11082620,112685,0,1726745991,13705.474310699989,236.04216191999876,53156.497528800006
2024-09-19,11:39:53.000,263,11082555,112565,0,1726745992,13705.440629149998,235.9998671400026,53156.45560608
2024-09-19,11:39:54.000,263,11082598,112685,0,1726745993,13705.346320809993,235.94347410000046,53156.441631839996
2024-09-19,11:39:55.000,263,11082603,112725,0,1726745994,13705.353057119988,235.82363889000408,53156.34381216
2024-09-19,11:39:56.000,263,11082630,112565,0,1726745995,13705.332848190003,235.66150890000426,53156.28092808001
2024-09-19,11:39:57.000,263,11082603,112645,0,1726745996,13705.265485089993,235.5910176000034,53156.17612128
2024-09-19,11:39:58.000,263,11082611,112885,0,1726745997,13705.285694019993,235.56282107999868,53156.092275840005
2024-09-19,11:39:59.000,263,11082637,112485,0,1726745998,13705.252012470002,235.49937891000445,53156.06432736001
2024-09-19,11:40:00.000,263,11082602,112685,0,1726745999,13705.245276159992,235.45708413000102,53155.93157208
2024-09-19,11:40:01.000,263,11082620,112925,0,1726746000,13705.191385680002,235.4429858700023,53155.86868800001
2024-09-19,11:40:02.000,263,11082624,112845,0,1726746001,13705.130758890002,235.37249457000144,53155.8337524
2024-09-19,11:40:03.000,263,11082565,113045,0,1726746002,13705.070132100002,235.2808558800025,53155.70099712001
2024-09-19,11:40:04.000,263,11082553,112485,0,1726746003,13704.989296380001,235.21741371000098,53155.63112592001
2024-09-19,11:40:05.000,263,11082582,112645,0,1726746004,13704.928669590001,235.14692241000012,53155.57522896
2024-09-19,11:40:06.000,263,11082581,112445,0,1726746005,13704.861306489991,235.09052936999797,53155.43548656001
2024-09-19,11:40:07.000,263,11082625,112645,0,1726746006,13704.76026183999,235.07643110999925,53155.3795896
2024-09-19,11:40:08.000,263,11082592,112805,0,1726746007,13704.62553564,235.11872589000268,53155.2398472
2024-09-19,11:40:09.000,263,11082582,112645,0,1726746008,13704.463864199999,235.11167676000332,53155.19093736
2024-09-19,11:40:10.000,263,11082522,112285,0,1726746009,13704.342610619999,235.0693819799999,53155.00927224001
2024-09-19,11:40:11.000,263,11082587,112765,0,1726746010,13704.281983829998,235.02003807000438,53154.94638816
2024-09-19,11:40:12.000,263,11082611,112605,0,1726746011,13704.221357039998,234.97774329000094,53154.83459424
2024-09-19,11:40:13.000,263,11082582,112645,0,1726746012,13704.180939179998,235.00593980999838,53154.73677456
2024-09-19,11:40:14.000,263,11082608,112485,0,1726746013,13704.147257629993,235.00593980999838,53154.61799352
2024-09-19,11:40:15.000,263,11082611,112685,0,1726746014,13704.140521319998,234.9495467700035,53154.55510944001
2024-09-19,11:40:16.000,263,11082529,112445,0,1726746015,13704.026004049992,234.9495467700035,53154.415367040005
2024-09-19,11:40:17.000,263,11082633,112525,0,1726746016,13704.039476669997,234.9213502499988,53154.26165040001
2024-09-19,11:40:18.000,263,11082503,113005,0,1726746017,13704.012531430002,234.92839937999815,53154.247676160005
2024-09-19,11:40:19.000,263,11082490,112845,0,1726746018,13703.978849879997,234.8367606899992,53154.13588224
2024-09-19,11:40:20.000,263,11082621,112725,0,1726746019,13704.005795119992,234.79446591000305,53154.0869724
2024-09-19,11:40:21.000,263,11082589,112605,0,1726746020,13703.999058809997,234.7239746100022,53153.98915272
2024-09-19,11:40:22.000,263,11082583,112965,0,1726746021,13703.951904640002,234.62528679000388,53153.85639744001
2024-09-19,11:40:23.000,263,11082550,112925,0,1726746022,13703.958640949997,234.4913533200015,53153.772552
2024-09-19,11:40:24.000,263,11082566,112645,0,1726746023,13703.924959399992,234.41381289000128,53153.70966792
2024-09-19,11:40:25.000,263,11082541,112565,0,1726746024,13703.945168329992,234.2657811600002,53153.625822480004
2024-09-19,11:40:26.000,263,11082611,112645,0,1726746025,13704.005795119992,234.23758464000275,53153.4930672
2024-09-19,11:40:27.000,263,11082580,112685,0,1726746026,13704.052949290002,234.2446337700021,53153.458131600004
2024-09-19,11:40:28.000,263,11082590,112805,0,1726746027,13704.120312389998,234.2939776800049,53153.360311920005
2024-09-19,11:40:29.000,263,11082575,112965,0,1726746028,13704.214620729988,234.34332159000041,53153.3183892
2024-09-19,11:40:30.000,263,11082518,112725,0,1726746029,13704.275247519989,234.33627246000106,53153.25550512001
2024-09-19,11:40:31.000,263,11082606,112805,0,1726746030,13704.288720139994,234.30807594000362,53153.21358240001
2024-09-19,11:40:32.000,263,11082555,112485,0,1726746031,13704.302192759998,234.2939776800049,53153.09480136001
2024-09-19,11:40:33.000,263,11082525,112685,0,1726746032,13704.275247519989,234.30102681000426,53153.08082712
2024-09-19,11:40:34.000,263,11082554,112605,0,1726746033,13704.174202869988,234.2657811600002,53152.98999456
2024-09-19,11:40:35.000,263,11082525,112805,0,1726746034,13704.073158220002,234.16004421000252,53152.94108472
2024-09-19,11:40:36.000,263,11082558,112805,0,1726746035,13704.019267739997,234.07545465000294,53152.8642264
2024-09-19,11:40:37.000,263,11082550,112885,0,1726746036,13703.924959399992,234.0331598699995,53152.87820064001
2024-09-19,11:40:38.000,263,11082538,112725,0,1726746037,13703.904750469992,233.96266856999864,53152.74544536
2024-09-19,11:40:39.000,263,11082546,112525,0,1726746038,13703.857596299997,233.983815960004,53152.75243248001
2024-09-19,11:40:40.000,263,11082501,112645,0,1726746039,13703.857596299997,234.00496335000207,53152.73147112001
2024-09-19,11:40:41.000,263,11082550,112805,0,1726746040,13703.904750469992,234.02611074000015,53152.689548400005
2024-09-19,11:40:42.000,263,11082526,113045,0,1726746041,13703.864332609992,234.0331598699995,53152.66159992001
2024-09-19,11:40:43.000,263,11082522,112685,0,1726746042,13703.918223089997,234.05430726000486,53152.56378024001
2024-09-19,11:40:44.000,263,11082545,112445,0,1726746043,13703.999058809997,234.16004421000252,53152.55679312
2024-09-19,11:40:45.000,263,11082582,113005,0,1726746044,13704.066421909993,234.2305355100034,53152.53583176
2024-09-19,11:40:46.000,263,11082526,112805,0,1726746045,13704.147257629993,234.2657811600002,53152.50089616
2024-09-19,11:40:47.000,263,11082537,112645,0,1726746046,13704.221357039998,234.2798794199989,53152.4799348
2024-09-19,11:40:48.000,263,11082553,112725,0,1726746047,13704.255038589989,234.2305355100034,53152.46596056001
2024-09-19,11:40:49.000,263,11082570,112765,0,1726746048,13704.241565969998,234.23758464000275,53152.46596056001
2024-09-19,11:40:50.000,263,11082587,112805,0,1726746049,13704.160730249998,234.08955291000166,53152.38211512
2024-09-19,11:40:51.000,263,11082570,113045,0,1726746050,13704.052949290002,233.8992264000044,53152.41705072001
2024-09-19,11:40:52.000,263,11082535,112445,0,1726746051,13703.918223089997,233.74414554000396,53152.403076480005
2024-09-19,11:40:53.000,263,11082560,112365,0,1726746052,13703.763287959991,233.6243103300003,53152.36115376
2024-09-19,11:40:54.000,263,11082600,112925,0,1726746053,13703.682452239991,233.58201555000414,53152.31923104
2024-09-19,11:40:55.000,263,11082586,112725,0,1726746054,13703.635298069996,233.61726120000094,53152.34717952001
2024-09-19,11:40:56.000,263,11082529,112845,0,1726746055,13703.709397480001,233.5608681599988,53152.21442424
2024-09-19,11:40:57.000,263,11082607,113045,0,1726746056,13703.770024270001,233.63135945999966,53152.20743712001
2024-09-19,11:40:58.000,263,11082647,112405,0,1726746057,13703.924959399992,233.66660511000373,53152.17250152
2024-09-19,11:40:59.000,263,11082533,112765,0,1726746058,13704.133785010003,233.65955598000437,53152.116604560004
2024-09-19,11:41:00.000,263,11082605,112765,0,1726746059,13704.241565969998,233.75824380000267,53152.17250152
2024-09-19,11:41:01.000,263,11082591,112605,0,1726746060,13704.389764789994,233.7723420600014,53152.137565920006
2024-09-19,11:41:02.000,263,11082553,112525,0,1726746061,13704.463864199999,233.7723420600014,53152.07468184
2024-09-19,11:41:03.000,263,11082597,112765,0,1726746062,13704.52449099,233.87807900999906,53152.15852728001
2024-09-19,11:41:04.000,263,11082616,112605,0,1726746063,13704.531227299994,233.96266856999864,53152.10961744001
2024-09-19,11:41:05.000,263,11082618,112645,0,1726746064,13704.47733681999,233.96266856999864,53152.07468184
2024-09-19,11:41:06.000,263,11082612,112605,0,1726746065,13704.463864199999,233.90627553000377,53152.137565920006
2024-09-19,11:41:07.000,263,11082504,112645,0,1726746066,13704.463864199999,233.87807900999906,53152.13057880001
2024-09-19,11:41:08.000,263,11082551,112725,0,1726746067,13704.490809439994,233.76529293000203,53152.07468184
2024-09-19,11:41:09.000,263,11082601,112765,0,1726746068,13704.51775467999,233.6877525000018,53152.04673336
2024-09-19,11:41:10.000,263,11082539,112565,0,1726746069,13704.58511778,233.65955598000437,53152.07468184
2024-09-19,11:41:11.000,263,11082561,112965,0,1726746070,13704.591854089995,233.63135945999966,53152.018784880005
2024-09-19,11:41:12.000,263,11082610,112645,0,1726746071,13704.62553564,233.5608681599988,53152.01179776001
2024-09-19,11:41:13.000,263,11082543,112485,0,1726746072,13704.60532671,233.46922946999985,53151.99083640001
2024-09-19,11:41:14.000,263,11082553,112845,0,1726746073,13704.551436229995,233.37054165000154,53152.025772
2024-09-19,11:41:15.000,263,11082586,112725,0,1726746074,13704.51775467999,233.26480470000388,53151.969875040006
2024-09-19,11:41:16.000,263,11082546,112605,0,1726746075,13704.58511778,233.2154607900011,53151.94192656001
2024-09-19,11:41:17.000,263,11082544,112565,0,1726746076,13704.59859039999,233.26480470000388,53151.96288792001
2024-09-19,11:41:18.000,263,11082593,112565,0,1726746077,13704.62553564,233.30005035000067,53151.94192656001
2024-09-19,11:41:19.000,263,11082558,112765,0,1726746078,13704.672689809995,233.38463991000026,53151.93493944
2024-09-19,11:41:20.000,263,11082577,112405,0,1726746079,13704.71984397999,233.34939426000346,53151.87904248
2024-09-19,11:41:21.000,263,11082539,112645,0,1726746080,13704.76026183999,233.35644339000282,53151.920965200006
2024-09-19,11:41:22.000,263,11082549,112765,0,1726746081,13704.773734459995,233.30709948000003,53151.8860296
2024-09-19,11:41:23.000,263,11082606,113005,0,1726746082,13704.881515419991,233.2789029600026,53151.87205536001
2024-09-19,11:41:24.000,263,11082569,112525,0,1726746083,13704.928669590001,233.29300122000132,53151.86506824
2024-09-19,11:41:25.000,263,11082549,112805,0,1726746084,13704.962351139991,233.30005035000067,53151.86506824
2024-09-19,11:41:26.000,263,11082557,112685,0,1726746085,13704.948878520001,233.33529600000475,53151.87904248
2024-09-19,11:41:27.000,263,11082545,112805,0,1726746086,13704.948878520001,233.25775557000452,53151.87205536001
2024-09-19,11:41:28.000,263,11082494,112565,0,1726746087,13704.942142209991,233.17316600999766,53151.85808112
2024-09-19,11:41:29.000,263,11082612,112725,0,1726746088,13704.955614829996,233.0956255800047,53151.87904248
2024-09-19,11:41:30.000,263,11082571,112445,0,1726746089,13705.029714240001,232.97579037000105,53151.851094000005
2024-09-19,11:41:31.000,263,11082551,112565,0,1726746090,13705.083604719992,232.92644645999826,53151.802184160006
2024-09-19,11:41:32.000,263,11082553,112765,0,1726746091,13705.198121989997,232.9828395000004,53151.85808112
2024-09-19,11:41:33.000,263,11082594,112845,0,1726746092,13705.299166639998,233.03923254000256,53151.89301672001
2024-09-19,11:41:34.000,263,11082526,112845,0,1726746093,13705.427156529993,233.08857644999807,53151.80917128
2024-09-19,11:41:35.000,263,11082519,112605,0,1726746094,13705.507992249994,233.15906774999894,53151.83013264
2024-09-19,11:41:36.000,263,11082573,112645,0,1726746095,13705.595564279989,233.08857644999807,53151.900003840005
2024-09-19,11:41:37.000,263,11082604,112685,0,1726746096,13705.71681785999,233.03923254000256,53151.90699096
2024-09-19,11:41:38.000,263,11082582,112965,0,1726746097,13705.85828036999,233.03923254000256,53151.94192656001
2024-09-19,11:41:39.000,263,11082600,112965,0,1726746098,13705.98627026,233.04628167000192,53152.025772
2024-09-19,11:41:40.000,263,11082598,112925,0,1726746099,13706.02668812,233.06037993000064,53152.06070760001
2024-09-19,11:41:41.000,263,11082536,112765,0,1726746100,13705.99974287999,233.0039868899985,53152.10961744001
2024-09-19,11:41:42.000,263,11082614,112445,0,1726746101,13705.93911608999,232.9475938500036,53152.12359168
2024-09-19,11:41:43.000,263,11082583,112765,0,1726746102,13705.912170849995,232.94054472000425,53152.22141136
2024-09-19,11:41:44.000,263,11082613,112565,0,1726746103,13705.87848929999,232.9475938500036,53152.19346288
2024-09-19,11:41:45.000,263,11082595,112805,0,1726746104,13705.92564347,232.91234819999954,53152.20743712001
2024-09-19,11:41:46.000,263,11082628,112685,0,1726746105,13706.033424429996,232.89824994000082,53152.24935984001
2024-09-19,11:41:47.000,263,11082595,112765,0,1726746106,13706.201832179991,232.85595516000467,53152.284295440004
2024-09-19,11:41:48.000,263,11082600,112725,0,1726746107,13706.336558379997,232.8841516800021,53152.256346960006
2024-09-19,11:41:49.000,263,11082523,112645,0,1726746108,13706.471284580002,232.89120081000146,53152.354166640005
2024-09-19,11:41:50.000,263,11082540,112765,0,1726746109,13706.612747089988,232.8207095100006,53152.38910224
2024-09-19,11:41:51.000,263,11082616,112445,0,1726746110,13706.740736979998,232.81366038000124,53152.43102496
2024-09-19,11:41:52.000,263,11082497,112645,0,1726746111,13706.821572699999,232.82775863999996,53152.451986320004
2024-09-19,11:41:53.000,263,11082505,112525,0,1726746112,13706.841781629999,232.77841473000444,53152.521857520005
2024-09-19,11:41:54.000,263,11082551,112605,0,1726746113,13706.95629889999,232.70792343000358,53152.55679312
2024-09-19,11:41:55.000,263,11082528,112845,0,1726746114,13707.030398309995,232.64448126000207,53152.570767360005
2024-09-19,11:41:56.000,263,11082522,112365,0,1726746115,13707.07755247999,232.67972690999886,53152.60570296
2024-09-19,11:41:57.000,263,11082599,112645,0,1726746116,13707.09776140999,232.7220216900023,53152.66858704
2024-09-19,11:41:58.000,263,11082619,112805,0,1726746117,13707.09776140999,232.70792343000358,53152.71749688
2024-09-19,11:41:59.000,263,11082642,112565,0,1726746118,13707.07755247999,232.736119950001,53152.724484
2024-09-19,11:42:00.000,263,11082577,112965,0,1726746119,13707.11797033999,232.7220216900023,53152.77339384
2024-09-19,11:42:01.000,263,11082622,112805,0,1726746120,13707.192069749995,232.70792343000358,53152.88518776
2024-09-19,11:42:02.000,263,11082531,112725,0,1726746121,13707.353741189996,232.67972690999886,53152.87820064001
2024-09-19,11:42:03.000,263,11082598,112685,0,1726746122,13707.441313219992,232.65857952000079,53152.88518776
2024-09-19,11:42:04.000,263,11082605,112605,0,1726746123,13707.582775729992,232.64448126000207,53152.857239280005
2024-09-19,11:42:05.000,263,11082593,112765,0,1726746124,13707.784865029993,232.61628474000463,53152.9340976
2024-09-19,11:42:06.000,263,11082546,112765,0,1726746125,13707.912854919989,232.55989170000248,53152.96903320001
2024-09-19,11:42:07.000,263,11082601,112365,0,1726746126,13707.960009089998,232.58808821999992,53153.03191728
2024-09-19,11:42:08.000,263,11082532,112525,0,1726746127,13707.946536469994,232.60218647999864,53153.122749840004
2024-09-19,11:42:09.000,263,11082541,112805,0,1726746128,13707.966745399994,232.63038300000335,53153.12973696
2024-09-19,11:42:10.000,263,11082584,112605,0,1726746129,13707.926327539994,232.609235609998,53153.09480136001
2024-09-19,11:42:11.000,263,11082527,112605,0,1726746130,13707.879173369998,232.5387443100044,53153.27646648
2024-09-19,11:42:12.000,263,11082527,112445,0,1726746131,13707.845491819993,232.45415475000482,53153.23454376001
2024-09-19,11:42:13.000,263,11082524,112565,0,1726746132,13707.872437059988,232.3907125800033,53153.25550512001
2024-09-19,11:42:14.000,263,11082540,112645,0,1726746133,13707.852228129988,232.45415475000482,53153.290440720004
2024-09-19,11:42:15.000,263,11082599,112645,0,1726746134,13707.778128719998,232.5105477899997,53153.33935056
2024-09-19,11:42:16.000,263,11082607,112845,0,1726746135,13707.784865029993,232.53169517999777,53153.35332480001
2024-09-19,11:42:17.000,263,11082561,112645,0,1726746136,13707.730974550002,232.56694083000184,53153.409221760005
2024-09-19,11:42:18.000,263,11082567,112525,0,1726746137,13707.663611449992,232.5739899600012,53153.35332480001
2024-09-19,11:42:19.000,263,11082612,112725,0,1726746138,13707.522148939992,232.55284257000312,53153.37428616
2024-09-19,11:42:20.000,263,11082609,112525,0,1726746139,13707.34700488,232.51759691999905,53153.44415736
2024-09-19,11:42:21.000,263,11082593,112525,0,1726746140,13707.18533344,232.5105477899997,53153.39524752
2024-09-19,11:42:22.000,263,11082581,112765,0,1726746141,13707.03713461999,232.5246460499984,53153.39524752
2024-09-19,11:42:23.000,263,11082542,112605,0,1726746142,13706.91588103999,232.55989170000248,53153.38127328001
2024-09-19,11:42:24.000,263,11082621,112765,0,1726746143,13706.814836389989,232.56694083000184,53153.43717024
2024-09-19,11:42:25.000,263,11082615,112525,0,1726746144,13706.828309009994,232.64448126000207,53153.45114448001
2024-09-19,11:42:26.000,263,11082541,112325,0,1726746145,13706.848517939994,232.66562865000014,53153.479092960006
2024-09-19,11:42:27.000,263,11082626,112765,0,1726746146,13706.861990559999,232.76431646999845,53153.44415736
2024-09-19,11:42:28.000,263,11082616,112725,0,1726746147,13706.848517939994,232.80661125000188,53153.45114448001
2024-09-19,11:42:29.000,263,11082637,112645,0,1726746148,13706.794627459989,232.8207095100006,53153.48608008
2024-09-19,11:42:30.000,263,11082546,112605,0,1726746149,13706.754209599989,232.84185689999867,53153.46511872
2024-09-19,11:42:31.000,263,11082621,112725,0,1726746150,13706.707055429993,232.81366038000124,53153.41620888
2024-09-19,11:42:32.000,263,11082554,112485,0,1726746151,13706.686846499993,232.7854638600038,53153.48608008
2024-09-19,11:42:33.000,263,11082551,112805,0,1726746152,13706.693582809989,232.77841473000444,53153.458131600004
2024-09-19,11:42:34.000,263,11082557,112805,0,1726746153,13706.653164949988,232.89120081000146,53153.45114448001
2024-09-19,11:42:35.000,263,11082620,112605,0,1726746154,13706.579065539998,232.84890602999803,53153.43018312001
2024-09-19,11:42:36.000,263,11082556,112645,0,1726746155,13706.558856609998,232.90529907000018,53153.43018312001
2024-09-19,11:42:37.000,263,11082568,112845,0,1726746156,13706.518438749998,232.9687412400017,53153.47210584001
2024-09-19,11:42:38.000,263,11082567,112285,0,1726746157,13706.518438749998,232.9828395000004,53153.458131600004
2024-09-19,11:42:39.000,263,11082562,112645,0,1726746158,13706.498229819998,232.97579037000105,53153.44415736
2024-09-19,11:42:40.000,263,11082601,112685,0,1726746159,13706.518438749998,232.89824994000082,53153.45114448001
2024-09-19,11:42:41.000,263,11082544,112645,0,1726746160,13706.498229819998,232.83480776999932,53153.44415736
2024-09-19,11:42:42.000,263,11082531,112485,0,1726746161,13706.511702440002,232.86300429000403,53153.44415736
2024-09-19,11:42:43.000,263,11082542,112525,0,1726746162,13706.390448860002,232.84890602999803,53153.479092960006
2024-09-19,11:42:44.000,263,11082569,112725,0,1726746163,13706.282667899992,232.79956212000252,53153.53498992
2024-09-19,11:42:45.000,263,11082546,112805,0,1726746164,13706.215304799996,232.72907082000165,53153.52101568001
2024-09-19,11:42:46.000,263,11082627,112645,0,1726746165,13706.06710598,232.7220216900023,53153.52101568001
2024-09-19,11:42:47.000,263,11082570,112565,0,1726746166,13705.952588709995,232.74316908000037,53153.4930672
2024-09-19,11:42:48.000,263,11082602,112845,0,1726746167,13705.80438989,232.70792343000358,53153.458131600004
2024-09-19,11:42:49.000,263,11082565,112725,0,1726746168,13705.710081549994,232.6374321300027,53153.45114448001
2024-09-19,11:42:50.000,263,11082541,112525,0,1726746169,13705.649454759994,232.60218647999864,53153.45114448001
2024-09-19,11:42:51.000,263,11082633,112325,0,1726746170,13705.541673799999,232.61628474000463,53153.4930672
2024-09-19,11:42:52.000,263,11082595,112565,0,1726746171,13705.420420219998,232.60218647999864,53153.40223464001
2024-09-19,11:42:53.000,263,11082516,112965,0,1726746172,13705.406947599993,232.58103909000056,53153.42319600001
2024-09-19,11:42:54.000,263,11082598,112685,0,1726746173,13705.285694019993,232.5739899600012,53153.41620888
2024-09-19,11:42:55.000,263,11082532,112725,0,1726746174,13705.191385680002,232.5105477899997,53153.409221760005
2024-09-19,11:42:56.000,263,11082579,112605,0,1726746175,13705.083604719992,232.44710561999818,53153.37428616
2024-09-19,11:42:57.000,263,11082588,112765,0,1726746176,13704.962351139991,232.45415475000482,53153.34633768
2024-09-19,11:42:58.000,263,11082556,112605,0,1726746177,13704.935405899996,232.50349866000033,53153.28345360001
2024-09-19,11:42:59.000,263,11082581,112645,0,1726746178,13704.8680428,232.4753021400029,53153.22056952
2024-09-19,11:43:00.000,263,11082606,112645,0,1726746179,13704.753525529995,232.44005648999882,53153.241530880005
2024-09-19,11:43:01.000,263,11082573,113045,0,1726746180,13704.72658029,232.46825301000354,53153.23454376001
2024-09-19,11:43:02.000,263,11082596,112485,0,1726746181,13704.6659535,232.48235127000225,53153.19960816
2024-09-19,11:43:03.000,263,11082551,112765,0,1726746182,13704.60532671,232.5105477899997,53153.19960816
2024-09-19,11:43:04.000,263,11082545,112685,0,1726746183,13704.55817253999,232.5246460499984,53153.17165968
2024-09-19,11:43:05.000,263,11082498,112645,0,1726746184,13704.52449099,232.61628474000463,53153.10178848
2024-09-19,11:43:06.000,263,11082566,112685,0,1726746185,13704.52449099,232.67972690999886,53153.122749840004
2024-09-19,11:43:07.000,263,11082557,112925,0,1726746186,13704.48407313,232.61628474000463,53153.05287864
2024-09-19,11:43:08.000,263,11082517,112645,0,1726746187,13704.389764789994,232.623333870004,53153.0389044
2024-09-19,11:43:09.000,263,11082540,112525,0,1726746188,13704.281983829998,232.59513734999928,53153.03191728
2024-09-19,11:43:10.000,263,11082542,112765,0,1726746189,13704.167466559993,232.5246460499984,53152.99698168001
2024-09-19,11:43:11.000,263,11082538,112485,0,1726746190,13704.012531430002,232.38366345000395,53152.98999456
2024-09-19,11:43:12.000,263,11082578,112525,0,1726746191,13703.810442130001,232.30612302000372,53152.96903320001
2024-09-19,11:43:13.000,263,11082511,112445,0,1726746192,13703.776760579996,232.277926499999,53152.9340976
2024-09-19,11:43:14.000,263,11082551,112365,0,1726746193,13703.722870099991,232.29202475999773,53152.91313624
2024-09-19,11:43:15.000,263,11082577,112805,0,1726746194,13703.60835283,232.33431954000116,53152.87121352
2024-09-19,11:43:16.000,263,11082539,112765,0,1726746195,13703.62182544999,232.34841779999988,53152.82929080001
2024-09-19,11:43:17.000,263,11082645,112685,0,1726746196,13703.58140758999,232.38366345000395,53152.808329440006
2024-09-19,11:43:18.000,263,11082537,112765,0,1726746197,13703.50730818,232.39776171000267,53152.76640672
2024-09-19,11:43:19.000,263,11082619,112605,0,1726746198,13703.48036293999,232.3766143200046,53152.76640672
2024-09-19,11:43:20.000,263,11082576,112805,0,1726746199,13703.48036293999,232.34841779999988,53152.76640672
2024-09-19,11:43:21.000,263,11082562,112605,0,1726746200,13703.514044489995,232.4118599700014,53152.73147112001
2024-09-19,11:43:22.000,263,11082640,113045,0,1726746201,13703.60161651999,232.43300735999946,53152.68256128001
2024-09-19,11:43:23.000,263,11082585,112605,0,1726746202,13703.68918855,232.5246460499984,53152.63365144001
2024-09-19,11:43:24.000,263,11082603,112285,0,1726746203,13703.803705819992,232.55284257000312,53152.689548400005
2024-09-19,11:43:25.000,263,11082527,112285,0,1726746204,13703.911486780002,232.6374321300027,53152.71749688
2024-09-19,11:43:26.000,263,11082574,112685,0,1726746205,13704.052949290002,232.6726777799995,53152.6546128
2024-09-19,11:43:27.000,263,11082599,112925,0,1726746206,13704.153993939988,232.7572673399991,53152.71050976001
2024-09-19,11:43:28.000,263,11082547,112965,0,1726746207,13704.201148109998,232.79251299000316,53152.66858704
2024-09-19,11:43:29.000,263,11082589,112845,0,1726746208,13704.241565969998,232.81366038000124,53152.67557416
2024-09-19,11:43:30.000,263,11082591,112845,0,1726746209,13704.335874309989,232.7854638600038,53152.689548400005
2024-09-19,11:43:31.000,263,11082591,113045,0,1726746210,13704.39650109999,232.7854638600038,53152.738458240005
2024-09-19,11:43:32.000,263,11082606,112805,0,1726746211,13704.43691895999,232.85595516000467,53152.787368080004
2024-09-19,11:43:33.000,263,11082552,112445,0,1726746212,13704.591854089995,232.89824994000082,53152.724484
2024-09-19,11:43:34.000,263,11082590,112525,0,1726746213,13704.65921718999,232.86300429000403,53152.76640672
2024-09-19,11:43:35.000,263,11082608,112725,0,1726746214,13704.733316599995,232.92644645999826,53152.808329440006
2024-09-19,11:43:36.000,263,11082595,112845,0,1726746215,13704.84109755999,232.9828395000004,53152.7943552
2024-09-19,11:43:37.000,263,11082579,112245,0,1726746216,13704.894988039996,232.98988862999977,53152.81531656
2024-09-19,11:43:38.000,263,11082606,112685,0,1726746217,13704.90846066,233.01103601999785,53152.87820064001
2024-09-19,11:43:39.000,263,11082535,112805,0,1726746218,13705.036450549997,232.98988862999977,53152.906149120005
2024-09-19,11:43:40.000,263,11082535,112725,0,1726746219,13705.063395789992,233.01808515000448,53152.92012336001
2024-09-19,11:43:41.000,263,11082608,112765,0,1726746220,13705.022977929992,233.1308712300015,53152.906149120005
2024-09-19,11:43:42.000,263,11082547,112325,0,1726746221,13704.996032689996,233.1661168799983,53152.955058960004
2024-09-19,11:43:43.000,263,11082567,112805,0,1726746222,13704.962351139991,233.13792036000086,53152.94807184001
2024-09-19,11:43:44.000,263,11082536,112685,0,1726746223,13705.002768999992,233.06037993000064,53152.976020320006
2024-09-19,11:43:45.000,263,11082540,112685,0,1726746224,13705.049923170001,233.06742906,53153.01794304001
2024-09-19,11:43:46.000,263,11082561,112845,0,1726746225,13705.076868409997,233.15906774999894,53153.01095592
2024-09-19,11:43:47.000,263,11082586,112645,0,1726746226,13705.157704129997,233.22250992000045,53152.96903320001
2024-09-19,11:43:48.000,263,11082574,112605,0,1726746227,13705.184649369992,233.3141486099994,53153.0039688
2024-09-19,11:43:49.000,263,11082574,112525,0,1726746228,13705.164440439992,233.32119773999875,53153.024930160005
2024-09-19,11:43:50.000,263,11082599,112485,0,1726746229,13705.285694019993,233.28595209000196,53152.98300744
2024-09-19,11:43:51.000,263,11082550,112365,0,1726746230,13705.319375569998,233.29300122000132,53152.96903320001
2024-09-19,11:43:52.000,263,11082554,112965,0,1726746231,13705.299166639998,233.30709948000003,53152.98999456
2024-09-19,11:43:53.000,263,11082593,112605,0,1726746232,13705.366529739993,233.25070643999788,53153.01794304001
2024-09-19,11:43:54.000,263,11082586,112725,0,1726746233,13705.346320809993,233.18726427000365,53153.03191728
2024-09-19,11:43:55.000,263,11082612,112685,0,1726746234,13705.312639260002,233.11677297000278,53153.05986576
2024-09-19,11:43:56.000,263,11082587,112765,0,1726746235,13705.265485089993,233.08857644999807,53153.01794304001
2024-09-19,11:43:57.000,263,11082531,112765,0,1726746236,13705.157704129997,233.0321834100032,53153.05287864
2024-09-19,11:43:58.000,263,11082594,112725,0,1726746237,13704.975823759996,232.89824994000082,53152.976020320006
2024-09-19,11:43:59.000,263,11082625,112765,0,1726746238,13704.948878520001,232.79956212000252,53152.955058960004
2024-09-19,11:44:00.000,263,11082554,112885,0,1726746239,13704.881515419991,232.7220216900023,53153.0039688
2024-09-19,11:44:01.000,263,11082592,112725,0,1726746240,13704.74678922,232.70087430000422,53152.94807184001
2024-09-19,11:44:02.000,263,11082586,112725,0,1726746241,13704.632271949995,232.609235609998,53152.91313624
2024-09-19,11:44:03.000,263,11082536,112725,0,1726746242,13704.51775467999,232.4753021400029,53152.89217488
2024-09-19,11:44:04.000,263,11082596,112965,0,1726746243,13704.389764789994,232.34136867000052,53152.857239280005
2024-09-19,11:44:05.000,263,11082513,112765,0,1726746244,13704.362819549999,232.17218955000135,53152.787368080004
2024-09-19,11:44:06.000,263,11082582,112645,0,1726746245,13704.288720139994,232.10874737999984,53152.80134232001
2024-09-19,11:44:07.000,263,11082597,112605,0,1726746246,13704.275247519989,231.98891217000346,53152.75243248001
2024-09-19,11:44:08.000,263,11082575,112725,0,1726746247,13704.275247519989,231.96071564999875,53152.70352264
2024-09-19,11:44:09.000,263,11082611,112845,0,1726746248,13704.214620729988,231.97481391000474,53152.67557416
2024-09-19,11:44:10.000,263,11082599,112485,0,1726746249,13704.180939179998,231.99596130000282,53152.62666432
2024-09-19,11:44:11.000,263,11082528,112565,0,1726746250,13704.268511209993,232.0171086900009,53152.62666432
2024-09-19,11:44:12.000,263,11082527,112765,0,1726746251,13704.228093349993,232.0171086900009,53152.591728720006
2024-09-19,11:44:13.000,263,11082559,112645,0,1726746252,13704.268511209993,232.08759999000176,53152.619677200004
2024-09-19,11:44:14.000,263,11082546,112765,0,1726746253,13704.241565969998,232.08759999000176,53152.61269008001
2024-09-19,11:44:15.000,263,11082554,112645,0,1726746254,13704.180939179998,232.10874737999984,53152.56378024001
2024-09-19,11:44:16.000,263,11082564,112685,0,1726746255,13704.180939179998,232.04530520999833,53152.58474160001
2024-09-19,11:44:17.000,263,11082563,112645,0,1726746256,13704.214620729988,232.00301043000218,53152.55679312
2024-09-19,11:44:18.000,263,11082535,112765,0,1726746257,13704.201148109998,231.96071564999875,53152.54281888001
2024-09-19,11:44:19.000,263,11082556,112805,0,1726746258,13704.194411799988,231.90432261000387,53152.57775448
2024-09-19,11:44:20.000,263,11082571,112685,0,1726746259,13704.127048699993,231.94661739000003,53152.619677200004
2024-09-19,11:44:21.000,263,11082611,112805,0,1726746260,13704.026004049992,231.86202783000044,53152.591728720006
2024-09-19,11:44:22.000,263,11082581,112805,0,1726746261,13703.965377259992,231.86202783000044,53152.570767360005
2024-09-19,11:44:23.000,263,11082591,112685,0,1726746262,13703.891277850002,231.85497870000108,53152.570767360005
2024-09-19,11:44:24.000,263,11082537,112805,0,1726746263,13703.830651060001,231.8197330500043,53152.57775448
2024-09-19,11:44:25.000,263,11082488,112685,0,1726746264,13703.756551649996,231.86202783000044,53152.55679312
2024-09-19,11:44:26.000,263,11082604,112725,0,1726746265,13703.655506999996,231.89022434999788,53152.54281888001
2024-09-19,11:44:27.000,263,11082548,112885,0,1726746266,13703.514044489995,231.78448740000022,53152.591728720006
2024-09-19,11:44:28.000,263,11082543,112845,0,1726746267,13703.48709925,231.63645566999912,53152.57775448
2024-09-19,11:44:29.000,263,11082595,112685,0,1726746268,13703.48036293999,231.5589152399989,53152.61269008001
2024-09-19,11:44:30.000,263,11082543,112885,0,1726746269,13703.37931828999,231.54481698000018,53152.570767360005
2024-09-19,11:44:31.000,263,11082513,112765,0,1726746270,13703.36584567,231.60121002000233,53152.54281888001
2024-09-19,11:44:32.000,263,11082620,112805,0,1726746271,13703.311955189994,231.61530828000105,53152.55679312
2024-09-19,11:44:33.000,263,11082597,112685,0,1726746272,13703.21764684999,231.6717013200032,53152.521857520005
2024-09-19,11:44:34.000,263,11082548,112565,0,1726746273,13703.190701609994,231.59416089000297,53152.48692192
2024-09-19,11:44:35.000,263,11082610,112805,0,1726746274,13703.096393269989,231.59416089000297,53152.46596056001
2024-09-19,11:44:36.000,263,11082549,112605,0,1726746275,13702.995348619988,231.5236695900021,53152.50089616
2024-09-19,11:44:37.000,263,11082562,112445,0,1726746276,13702.981875999998,231.43908003000251,53152.44499920001
2024-09-19,11:44:38.000,263,11082606,112725,0,1726746277,13702.988612309993,231.40383437999844,53152.48692192
2024-09-19,11:44:39.000,263,11082535,112805,0,1726746278,13703.002084929998,231.41793264000444,53152.4799348
2024-09-19,11:44:40.000,263,11082617,112645,0,1726746279,13703.062711719998,231.46727654999995,53152.43102496
2024-09-19,11:44:41.000,263,11082594,112525,0,1726746280,13703.116602199989,231.45317829000123,53152.44499920001
2024-09-19,11:44:42.000,263,11082556,112845,0,1726746281,13703.163756369999,231.41793264000444,53152.44499920001
2024-09-19,11:44:43.000,263,11082590,112765,0,1726746282,13703.231119469994,231.46727654999995,53152.403076480005
2024-09-19,11:44:44.000,263,11082607,112725,0,1726746283,13703.27827363999,231.44612916000187,53152.46596056001
2024-09-19,11:44:45.000,263,11082575,112605,0,1726746284,13703.36584567,231.43908003000251,53152.4100636
2024-09-19,11:44:46.000,263,11082570,112765,0,1726746285,13703.41973614999,231.43203090000316,53152.44499920001
2024-09-19,11:44:47.000,263,11082610,112605,0,1726746286,13703.46015400999,231.375637860001,53152.41705072001
2024-09-19,11:44:48.000,263,11082568,112645,0,1726746287,13703.48036293999,231.36858873000165,53152.39608936001
2024-09-19,11:44:49.000,263,11082548,112805,0,1726746288,13703.554462349995,231.33334308000485,53152.45897344
2024-09-19,11:44:50.000,263,11082616,112805,0,1726746289,13703.52078079999,231.3615396000023,53152.472947680006
2024-09-19,11:44:51.000,263,11082577,112765,0,1726746290,13703.41973614999,231.40383437999844,53152.43102496
2024-09-19,11:44:52.000,263,11082614,112605,0,1726746291,13703.3860546,231.39678524999908,53152.43801208
2024-09-19,11:44:53.000,263,11082593,112845,0,1726746292,13703.311955189994,231.40383437999844,53152.34717952001
2024-09-19,11:44:54.000,263,11082525,112765,0,1726746293,13703.27827363999,231.3403922100042,53152.37512800001
2024-09-19,11:44:55.000,263,11082602,112765,0,1726746294,13703.34563674,231.29104830000142,53152.38910224
2024-09-19,11:44:56.000,263,11082598,112605,0,1726746295,13703.291746259994,231.2769500400027,53152.38211512
2024-09-19,11:44:57.000,263,11082568,112605,0,1726746296,13703.25806470999,231.28399917000206,53152.31224392
2024-09-19,11:44:58.000,263,11082582,112725,0,1726746297,13703.23785577999,231.3403922100042,53152.36814088
2024-09-19,11:44:59.000,263,11082563,112805,0,1726746298,13703.123338509999,231.31924481999886,53152.3401924
2024-09-19,11:45:00.000,263,11082561,112885,0,1726746299,13703.069448029994,231.32629394999822,53152.33320528
2024-09-19,11:45:01.000,263,11082623,112725,0,1726746300,13702.941458139998,231.3121956899995,53152.32621816001
2024-09-19,11:45:02.000,263,11082569,112445,0,1726746301,13702.786523009992,231.26990091000334,53152.3401924
2024-09-19,11:45:03.000,263,11082526,112565,0,1726746302,13702.746105149992,231.2276061299999,53152.26333408
2024-09-19,11:45:04.000,263,11082601,112525,0,1726746303,13702.645060499992,231.2135078700012,53152.2703212
2024-09-19,11:45:05.000,263,11082561,112645,0,1726746304,13702.510334300001,231.23465525999927,53152.17948864001
2024-09-19,11:45:06.000,263,11082552,112765,0,1726746305,13702.416025959996,231.25580265000463,53152.10263032
2024-09-19,11:45:07.000,263,11082619,112805,0,1726746306,13702.32845393,231.2276061299999,53152.15852728001
2024-09-19,11:45:08.000,263,11082614,112605,0,1726746307,13702.22740928,231.25580265000463,53152.12359168
2024-09-19,11:45:09.000,263,11082567,112525,0,1726746308,13702.133100939995,231.24170438999863,53152.04673336
2024-09-19,11:45:10.000,263,11082630,112805,0,1726746309,13702.11962831999,231.29104830000142,53152.05372048
2024-09-19,11:45:11.000,263,11082549,112845,0,1726746310,13702.011847359994,231.34744134000357,53152.018784880005
2024-09-19,11:45:12.000,263,11082597,112445,0,1726746311,13701.931011639994,231.3615396000023,53151.90699096
2024-09-19,11:45:13.000,263,11082619,112925,0,1726746312,13701.904066399999,231.4108835099978,53151.87904248
2024-09-19,11:45:14.000,263,11082570,112725,0,1726746313,13701.863648539998,231.39678524999908,53151.78820992
2024-09-19,11:45:15.000,263,11082645,112725,0,1726746314,13701.870384849994,231.39678524999908,53151.76724856
2024-09-19,11:45:16.000,263,11082611,112965,0,1726746315,13701.951220569994,231.41793264000444,53151.76026144
2024-09-19,11:45:17.000,263,11082573,112725,0,1726746316,13701.97816580999,231.48842393999803,53151.77423568001
2024-09-19,11:45:18.000,263,11082583,112485,0,1726746317,13702.1061557,231.53071872000146,53151.64846752
2024-09-19,11:45:19.000,263,11082647,113005,0,1726746318,13702.12636463,231.5730135000049,53151.66244176
2024-09-19,11:45:20.000,263,11082586,112765,0,1726746319,13702.153309869995,231.6082591500017,53151.59257056
2024-09-19,11:45:21.000,263,11082577,112605,0,1726746320,13702.22067296999,231.62940653999976,53151.60654480001
2024-09-19,11:45:22.000,263,11082605,112765,0,1726746321,13702.24761821,231.69284871000127,53151.613531920004
2024-09-19,11:45:23.000,263,11082551,112605,0,1726746322,13702.18699142,231.7351434900047,53151.52968648
2024-09-19,11:45:24.000,263,11082583,112525,0,1726746323,13702.20720035,231.8197330500043,53151.53667360001
2024-09-19,11:45:25.000,263,11082592,112565,0,1726746324,13702.09941938999,231.8056347899983,53151.466802400006
2024-09-19,11:45:26.000,263,11082563,112805,0,1726746325,13702.005111049999,231.77743827000086,53151.47378952
2024-09-19,11:45:27.000,263,11082548,112605,0,1726746326,13701.957956879989,231.74219262000406,53151.396931200004
2024-09-19,11:45:28.000,263,11082623,112805,0,1726746327,13701.951220569994,231.76334001000214,53151.40391832
2024-09-19,11:45:29.000,263,11082556,112645,0,1726746328,13701.883857469998,231.8197330500043,53151.3619956
2024-09-19,11:45:30.000,263,11082603,112645,0,1726746329,13701.883857469998,231.79858565999893,53151.29212440001
2024-09-19,11:45:31.000,263,11082648,112525,0,1726746330,13701.856912229989,231.85497870000108,53151.26417592
2024-09-19,11:45:32.000,263,11082575,112565,0,1726746331,13701.863648539998,231.9325191300013,53151.2571888
2024-09-19,11:45:33.000,263,11082538,112645,0,1726746332,13701.910802709994,232.03825607999897,53151.229240320004
2024-09-19,11:45:34.000,263,11082637,112805,0,1726746333,13701.910802709994,232.15104216000327,53151.250201680006
2024-09-19,11:45:35.000,263,11082593,112525,0,1726746334,13701.829966989993,232.25677911000093,53151.15238200001
2024-09-19,11:45:36.000,263,11082599,112685,0,1726746335,13701.829966989993,232.27087736999965,53151.110459280004
2024-09-19,11:45:37.000,263,11082626,112605,0,1726746336,13701.796285439988,232.35546692999924,53151.1174464
2024-09-19,11:45:38.000,263,11082534,112605,0,1726746337,13701.755867579988,232.3766143200046,53151.061549440004
2024-09-19,11:45:39.000,263,11082623,112485,0,1726746338,13701.675031860002,232.36956518999796,53151.00565248001
2024-09-19,11:45:40.000,263,11082548,112845,0,1726746339,13701.506624109992,232.38366345000395,53151.00565248001
2024-09-19,11:45:41.000,263,11082547,112565,0,1726746340,13701.466206249992,232.44005648999882,53150.94975552
2024-09-19,11:45:42.000,263,11082604,112125,0,1726746341,13701.324743739991,232.44710561999818,53150.93578128001
2024-09-19,11:45:43.000,263,11082595,112725,0,1726746342,13701.237171709996,232.43300735999946,53150.83796160001
2024-09-19,11:45:44.000,263,11082532,112645,0,1726746343,13701.196753849996,232.45415475000482,53150.844948720005
2024-09-19,11:45:45.000,263,11082597,112565,0,1726746344,13701.19001754,232.43300735999946,53150.803026
2024-09-19,11:45:46.000,263,11082553,112605,0,1726746345,13701.196753849996,232.44005648999882,53150.75411616
2024-09-19,11:45:47.000,263,11082551,112485,0,1726746346,13701.25064433,232.49644953000097,53150.67027072001
2024-09-19,11:45:48.000,263,11082588,112805,0,1726746347,13701.27085326,232.53169517999777,53150.677257840005
2024-09-19,11:45:49.000,263,11082573,112605,0,1726746348,13701.311271120001,232.54579344000376,53150.65629648
2024-09-19,11:45:50.000,263,11082529,112965,0,1726746349,13701.351688980001,232.59513734999928,53150.57245104001
2024-09-19,11:45:51.000,263,11082618,112325,0,1726746350,13701.351688980001,232.65857952000079,53150.558476800004
2024-09-19,11:45:52.000,263,11082541,112645,0,1726746351,13701.291062190001,232.69382517000486,53150.54450256
2024-09-19,11:45:53.000,263,11082551,112725,0,1726746352,13701.20349015999,232.66562865000014,53150.45367000001
2024-09-19,11:45:54.000,263,11082625,112645,0,1726746353,13701.16980861,232.69382517000486,53150.50257984001
2024-09-19,11:45:55.000,263,11082595,112845,0,1726746354,13701.08897289,232.68677603999822,53150.411747280006
2024-09-19,11:45:56.000,263,11082548,112845,0,1726746355,13701.10244550999,232.71497256000293,53150.411747280006
2024-09-19,11:45:57.000,263,11082647,112805,0,1726746356,13701.02160978999,232.81366038000124,53150.37681168
2024-09-19,11:45:58.000,263,11082600,112645,0,1726746357,13700.96098299999,232.90529907000018,53150.33488896001
2024-09-19,11:45:59.000,263,11082565,112565,0,1726746358,13700.85993834999,232.95464298000297,53150.25803064
2024-09-19,11:46:00.000,263,11082590,112725,0,1726746359,13700.806047869999,232.94054472000425,53150.23706928001
2024-09-19,11:46:01.000,263,11082574,112525,0,1726746360,13700.657849049989,232.89824994000082,53150.18815944
2024-09-19,11:46:02.000,263,11082543,112725,0,1726746361,13700.657849049989,232.86300429000403,53150.14623672001
2024-09-19,11:46:03.000,263,11082650,112645,0,1726746362,13700.617431189989,232.86300429000403,53150.125275360006
2024-09-19,11:46:04.000,263,11082570,112605,0,1726746363,13700.543331779998,232.8700534200034,53150.09732688001
2024-09-19,11:46:05.000,263,11082586,112845,0,1726746364,13700.563540709998,232.8207095100006,53150.01348144
2024-09-19,11:46:06.000,263,11082598,112485,0,1726746365,13700.577013329988,232.83480776999932,53150.04841704001
2024-09-19,11:46:07.000,263,11082567,112445,0,1726746366,13700.597222259988,232.84890602999803,53149.97854584001
2024-09-19,11:46:08.000,263,11082554,112645,0,1726746367,13700.630903809993,232.90529907000018,53149.98553296
2024-09-19,11:46:09.000,263,11082580,112725,0,1726746368,13700.583749639998,232.96169211000233,53149.95059736001
2024-09-19,11:46:10.000,263,11082558,112805,0,1726746369,13700.509650229993,233.01808515000448,53149.957584480006
2024-09-19,11:46:11.000,263,11082633,112565,0,1726746370,13700.496177609988,233.10972384000343,53149.88072616001
2024-09-19,11:46:12.000,263,11082580,112765,0,1726746371,13700.529859159993,233.1308712300015,53149.97155872
2024-09-19,11:46:13.000,263,11082538,112605,0,1726746372,13700.603958569998,233.194313400003,53149.90168752001
2024-09-19,11:46:14.000,263,11082621,112685,0,1726746373,13700.671321669994,233.3141486099994,53149.92963600001
2024-09-19,11:46:15.000,263,11082638,112885,0,1726746374,13700.691530599994,233.39168903999962,53149.908674640006
2024-09-19,11:46:16.000,263,11082577,112805,0,1726746375,13700.698266909989,233.38463991000026,53149.90168752001
2024-09-19,11:46:17.000,263,11082610,112525,0,1726746376,13700.705003219999,233.38463991000026,53149.908674640006
2024-09-19,11:46:18.000,263,11082604,112525,0,1726746377,13700.765630009999,233.36349252000218,53149.95059736001
2024-09-19,11:46:19.000,263,11082569,112965,0,1726746378,13700.86667466,233.39168903999962,53149.92264888
2024-09-19,11:46:20.000,263,11082625,112525,0,1726746379,13701.00813717,233.45513121000113,53149.94361024
2024-09-19,11:46:21.000,263,11082564,112725,0,1726746380,13701.08223657999,233.39873816999898,53149.936623120004
2024-09-19,11:46:22.000,263,11082545,112565,0,1726746381,13701.196753849996,233.43398382000305,53149.97854584001
2024-09-19,11:46:23.000,263,11082558,112645,0,1726746382,13701.284325879991,233.39873816999898,53149.98553296
2024-09-19,11:46:24.000,263,11082569,112805,0,1726746383,13701.331480050001,233.36349252000218,53150.0344428
2024-09-19,11:46:25.000,263,11082630,112685,0,1726746384,13701.297798499996,233.39873816999898,53149.98553296
2024-09-19,11:46:26.000,263,11082566,112485,0,1726746385,13701.257380639996,233.41988556000433,53150.06937840001
2024-09-19,11:46:27.000,263,11082590,112805,0,1726746386,13701.176544919996,233.41988556000433,53150.15322384
2024-09-19,11:46:28.000,263,11082571,112445,0,1726746387,13701.115918129995,233.4269346900037,53150.09732688001
2024-09-19,11:46:29.000,263,11082635,112965,0,1726746388,13701.02160978999,233.53267164000135,53150.09732688001
2024-09-19,11:46:30.000,263,11082601,112725,0,1726746389,13700.92730145,233.55381902999943,53150.20213368
2024-09-19,11:46:31.000,263,11082622,112685,0,1726746390,13700.812784179994,233.5608681599988,53150.19514656001
2024-09-19,11:46:32.000,263,11082634,112485,0,1726746391,13700.705003219999,233.5397207700007,53150.20213368
2024-09-19,11:46:33.000,263,11082577,112325,0,1726746392,13700.664585359998,233.45513121000113,53150.25104352
2024-09-19,11:46:34.000,263,11082546,112925,0,1726746393,13700.577013329988,233.51857338000264,53150.30694048
2024-09-19,11:46:35.000,263,11082602,112965,0,1726746394,13700.509650229993,233.61726120000094,53150.26501776001
2024-09-19,11:46:36.000,263,11082563,112485,0,1726746395,13700.415341890002,233.6877525000018,53150.244056400006
2024-09-19,11:46:37.000,263,11082533,112605,0,1726746396,13700.233461520002,233.66660511000373,53150.28597912001
2024-09-19,11:46:38.000,263,11082613,112565,0,1726746397,13700.145889489992,233.6243103300003,53150.292966240006
2024-09-19,11:46:39.000,263,11082577,112445,0,1726746398,13700.058317459996,233.58201555000414,53150.28597912001
2024-09-19,11:46:40.000,263,11082543,112685,0,1726746399,13700.01116329,233.56791728999815,53150.26501776001
2024-09-19,11:46:41.000,263,11082606,112565,0,1726746400,13700.038108529996,233.49742599000456,53150.272004880004
2024-09-19,11:46:42.000,263,11082581,112605,0,1726746401,13700.078526389996,233.43398382000305,53150.25104352
2024-09-19,11:46:43.000,263,11082583,112605,0,1726746402,13700.078526389996,233.4621803400005,53150.21610792001
2024-09-19,11:46:44.000,263,11082613,112645,0,1726746403,13700.098735319996,233.50447512000392,53150.23008216
2024-09-19,11:46:45.000,263,11082548,112685,0,1726746404,13700.098735319996,233.51152425000328,53150.14623672001
2024-09-19,11:46:46.000,263,11082608,112965,0,1726746405,13700.071790080001,233.48332772999856,53150.18815944
2024-09-19,11:46:47.000,263,11082594,112645,0,1726746406,13700.03137222,233.48332772999856,53150.2091208
2024-09-19,11:46:48.000,263,11082558,112805,0,1726746407,13700.038108529996,233.53267164000135,53150.18117232
2024-09-19,11:46:49.000,263,11082542,112605,0,1726746408,13699.957272809996,233.61021207000158,53150.21610792001
2024-09-19,11:46:50.000,263,11082537,112765,0,1726746409,13699.93032757,233.61726120000094,53150.20213368
2024-09-19,11:46:51.000,263,11082541,112805,0,1726746410,13699.97074543,233.56791728999815,53150.15322384
2024-09-19,11:46:52.000,263,11082582,112845,0,1726746411,13699.92359125999,233.53267164000135,53150.16021096
2024-09-19,11:46:53.000,263,11082519,112645,0,1726746412,13699.916854949995,233.51857338000264,53150.11828824001
2024-09-19,11:46:54.000,263,11082576,112525,0,1726746413,13699.916854949995,233.50447512000392,53150.11828824001
2024-09-19,11:46:55.000,263,11082542,112805,0,1726746414,13699.957272809996,233.54676990000007,53150.1392496
2024-09-19,11:46:56.000,263,11082627,112325,0,1726746415,13699.93032757,233.59611381000286,53150.18117232
2024-09-19,11:46:57.000,263,11082584,112445,0,1726746416,13699.957272809996,233.57496642000478,53150.20213368
2024-09-19,11:46:58.000,263,11082558,112845,0,1726746417,13699.977481739996,233.59611381000286,53150.2091208
2024-09-19,11:46:59.000,263,11082634,112365,0,1726746418,13699.957272809996,233.70889988999988,53150.23706928001
2024-09-19,11:47:00.000,263,11082589,112765,0,1726746419,13699.88990971,233.7723420600014,53150.2091208
2024-09-19,11:47:01.000,263,11082554,112725,0,1726746420,13699.86296446999,233.70185076000053,53150.25104352
2024-09-19,11:47:02.000,263,11082593,112645,0,1726746421,13699.82254660999,233.59611381000286,53150.25104352
2024-09-19,11:47:03.000,263,11082564,112725,0,1726746422,13699.7484472,233.5608681599988,53150.31392760001
2024-09-19,11:47:04.000,263,11082615,112605,0,1726746423,13699.70129302999,233.51857338000264,53150.278992
2024-09-19,11:47:05.000,263,11082558,112805,0,1726746424,13699.66087516999,233.5397207700007,53150.30694048
2024-09-19,11:47:06.000,263,11082609,112685,0,1726746425,13699.64740255,233.5890646800035,53150.278992
2024-09-19,11:47:07.000,263,11082558,112685,0,1726746426,13699.62045730999,233.6736542400031,53150.25803064
2024-09-19,11:47:08.000,263,11082556,112445,0,1726746427,13699.62719362,233.7864403200001,53150.23706928001
2024-09-19,11:47:09.000,263,11082547,112445,0,1726746428,13699.458785869989,233.9344720500012,53150.223095040004
2024-09-19,11:47:10.000,263,11082549,112685,0,1726746429,13699.377950149988,233.9979142200027,53150.18117232
2024-09-19,11:47:11.000,263,11082564,112805,0,1726746430,13699.337532289988,233.983815960004,53150.18117232
2024-09-19,11:47:12.000,263,11082532,112605,0,1726746431,13699.303850739998,234.01201248000143,53150.20213368
2024-09-19,11:47:13.000,263,11082527,112685,0,1726746432,13699.270169189993,234.01201248000143,53150.15322384
2024-09-19,11:47:14.000,263,11082584,112965,0,1726746433,13699.243223949998,234.0190616100008,53150.104314000004
2024-09-19,11:47:15.000,263,11082566,112605,0,1726746434,13699.229751329993,233.9979142200027,53150.11828824001
2024-09-19,11:47:16.000,263,11082621,112525,0,1726746435,13699.229751329993,233.97676683000464,53150.13226248
2024-09-19,11:47:17.000,263,11082627,112605,0,1726746436,13699.216278710002,233.92742292000185,53150.06239128
2024-09-19,11:47:18.000,263,11082538,112645,0,1726746437,13699.162388229997,233.969717699998,53150.076365520006
2024-09-19,11:47:19.000,263,11082569,112805,0,1726746438,13699.101761439997,233.94857030999992,53150.02745568001
2024-09-19,11:47:20.000,263,11082603,112885,0,1726746439,13699.128706679992,233.94152118000056,53150.04142992
2024-09-19,11:47:21.000,263,11082547,112685,0,1726746440,13699.108497749992,234.02611074000015,53150.04841704001
2024-09-19,11:47:22.000,263,11082628,112525,0,1726746441,13699.101761439997,234.06135639000422,53149.98553296
2024-09-19,11:47:23.000,263,11082620,112485,0,1726746442,13699.128706679992,234.05430726000486,53149.98553296
2024-09-19,11:47:24.000,263,11082566,112965,0,1726746443,13699.088288819992,234.04725812999823,53149.9645716
2024-09-19,11:47:25.000,263,11082566,112605,0,1726746444,13699.101761439997,233.99086509000335,53149.95059736001
2024-09-19,11:47:26.000,263,11082616,112565,0,1726746445,13699.142179299997,233.92742292000185,53149.91566176
2024-09-19,11:47:27.000,263,11082568,112805,0,1726746446,13699.148915609992,233.94152118000056,53149.87373904
2024-09-19,11:47:28.000,263,11082600,112645,0,1726746447,13699.047870959992,233.96266856999864,53149.83181632001
2024-09-19,11:47:29.000,263,11082603,112645,0,1726746448,13698.993980480001,233.983815960004,53149.838803440005
2024-09-19,11:47:30.000,263,11082544,112685,0,1726746449,13698.940089999996,233.95561943999928,53149.79688072
2024-09-19,11:47:31.000,263,11082585,112645,0,1726746450,13698.913144760001,234.01201248000143,53149.8248292
2024-09-19,11:47:32.000,263,11082551,112605,0,1726746451,13698.899672139996,234.00496335000207,53149.754958
2024-09-19,11:47:33.000,263,11082566,112645,0,1726746452,13698.913144760001,234.07545465000294,53149.69906104
2024-09-19,11:47:34.000,263,11082534,112725,0,1726746453,13698.906408449991,234.08955291000166,53149.73399664001
2024-09-19,11:47:35.000,263,11082585,112605,0,1726746454,13698.886199519991,234.13889682000445,53149.62918984
2024-09-19,11:47:36.000,263,11082593,112925,0,1726746455,13698.845781659991,234.16004421000252,53149.60822848
2024-09-19,11:47:37.000,263,11082555,112525,0,1726746456,13698.845781659991,234.16709334000188,53149.59425424001
2024-09-19,11:47:38.000,263,11082624,112565,0,1726746457,13698.879463209996,234.17414247000124,53149.573292880006
2024-09-19,11:47:39.000,263,11082572,112565,0,1726746458,13698.899672139996,234.17414247000124,53149.52438304001
2024-09-19,11:47:40.000,263,11082561,112565,0,1726746459,13698.872726900001,234.1318476899978,53149.46848608
2024-09-19,11:47:41.000,263,11082608,112685,0,1726746460,13698.879463209996,234.13889682000445,53149.552331520004
2024-09-19,11:47:42.000,263,11082617,112805,0,1726746461,13698.859254279996,234.07545465000294,53149.53137016
2024-09-19,11:47:43.000,263,11082609,112685,0,1726746462,13698.825572729991,234.04020899999887,53149.47547320001
2024-09-19,11:47:44.000,263,11082545,112685,0,1726746463,13698.798627489996,234.01201248000143,53149.44752472001
2024-09-19,11:47:45.000,263,11082548,112765,0,1726746464,13698.798627489996,234.0331598699995,53149.46149896
2024-09-19,11:47:46.000,263,11082542,112485,0,1726746465,13698.758209629996,234.06840552000358,53149.37765352001
2024-09-19,11:47:47.000,263,11082548,112485,0,1726746466,13698.66390128999,234.0331598699995,53149.35669216001
2024-09-19,11:47:48.000,263,11082642,112845,0,1726746467,13698.66390128999,234.06135639000422,53149.29380808
2024-09-19,11:47:49.000,263,11082610,112765,0,1726746468,13698.535911399995,233.9979142200027,53149.25188536
2024-09-19,11:47:50.000,263,11082603,112685,0,1726746469,13698.40792151,233.96266856999864,53149.20297552
2024-09-19,11:47:51.000,263,11082568,112685,0,1726746470,13698.40118519999,233.94152118000056,53149.13310432
2024-09-19,11:47:52.000,263,11082573,112765,0,1726746471,13698.367503649999,233.8710298799997,53149.049258880004
2024-09-19,11:47:53.000,263,11082611,112845,0,1726746472,13698.374239959994,233.81463684000482,53149.06323312001
2024-09-19,11:47:54.000,263,11082543,112765,0,1726746473,13698.367503649999,233.75824380000267,53149.000349040005
2024-09-19,11:47:55.000,263,11082633,112605,0,1726746474,13698.36076733999,233.70889988999988,53148.95842632
2024-09-19,11:47:56.000,263,11082559,112525,0,1726746475,13698.300140549989,233.64545771999838,53148.9165036
2024-09-19,11:47:57.000,263,11082562,112685,0,1726746476,13698.320349479989,233.61726120000094,53148.87458088001
2024-09-19,11:47:58.000,263,11082575,112805,0,1726746477,13698.347294719999,233.60316294000222,53148.8466324
2024-09-19,11:47:59.000,263,11082521,112685,0,1726746478,13698.374239959994,233.63135945999966,53148.76977408
2024-09-19,11:48:00.000,263,11082560,112565,0,1726746479,13698.354031029994,233.6243103300003,53148.75579984001
2024-09-19,11:48:01.000,263,11082585,112685,0,1726746480,13698.286667929999,233.63135945999966,53148.72785136001
2024-09-19,11:48:02.000,263,11082566,112685,0,1726746481,13698.306876859999,233.54676990000007,53148.63701880001
2024-09-19,11:48:03.000,263,11082600,112685,0,1726746482,13698.374239959994,233.49037685999792,53148.58810896001
2024-09-19,11:48:04.000,263,11082578,112405,0,1726746483,13698.50222984999,233.49037685999792,53148.55317336
2024-09-19,11:48:05.000,263,11082566,112365,0,1726746484,13698.636956049995,233.5608681599988,53148.546186240004
2024-09-19,11:48:06.000,263,11082606,112405,0,1726746485,13698.798627489996,233.63840858999902,53148.55317336
2024-09-19,11:48:07.000,263,11082561,112965,0,1726746486,13698.852517970001,233.7723420600014,53148.497276400005
2024-09-19,11:48:08.000,263,11082559,112925,0,1726746487,13698.953562620001,233.84283336000226,53148.4623408
2024-09-19,11:48:09.000,263,11082571,112605,0,1726746488,13699.000716789997,233.94857030999992,53148.427405200004
2024-09-19,11:48:10.000,263,11082589,112565,0,1726746489,13698.940089999996,234.07545465000294,53148.399456720006
2024-09-19,11:48:11.000,263,11082543,112485,0,1726746490,13698.865990589991,234.16004421000252,53148.37150824001
2024-09-19,11:48:12.000,263,11082621,112645,0,1726746491,13698.758209629996,234.09660204000102,53148.42041808001
2024-09-19,11:48:13.000,263,11082622,112605,0,1726746492,13698.697582839995,234.06135639000422,53148.41343096
2024-09-19,11:48:14.000,263,11082594,112645,0,1726746493,13698.75147332,234.05430726000486,53148.329585520005
2024-09-19,11:48:15.000,263,11082562,112805,0,1726746494,13698.758209629996,234.0331598699995,53148.259714320004
2024-09-19,11:48:16.000,263,11082621,112725,0,1726746495,13698.738000699996,234.00496335000207,53148.24574008
2024-09-19,11:48:17.000,263,11082598,112485,0,1726746496,13698.73126439,234.04725812999823,53148.17586888
2024-09-19,11:48:18.000,263,11082608,112805,0,1726746497,13698.69084653,234.13889682000445,53148.19683024
2024-09-19,11:48:19.000,263,11082556,112645,0,1726746498,13698.58980188,234.20233898999868,53148.112984800006
2024-09-19,11:48:20.000,263,11082596,112605,0,1726746499,13698.434866749994,234.22348638000403,53148.02913936
2024-09-19,11:48:21.000,263,11082580,112605,0,1726746500,13698.34055840999,234.18824072999996,53147.98022952
2024-09-19,11:48:22.000,263,11082610,112805,0,1726746501,13698.246250069998,234.12479855999845,53147.93131968
2024-09-19,11:48:23.000,263,11082539,112765,0,1726746502,13698.111523869993,234.08955291000166,53147.84747424001
2024-09-19,11:48:24.000,263,11082557,112445,0,1726746503,13697.889225639992,234.12479855999845,53147.77061592001
2024-09-19,11:48:25.000,263,11082586,112725,0,1726746504,13697.606300619991,234.1177494299991,53147.658822000005
2024-09-19,11:48:26.000,263,11082541,112405,0,1726746505,13697.40421131999,234.06135639000422,53147.60292504001
2024-09-19,11:48:27.000,263,11082548,112485,0,1726746506,13697.26274880999,233.99086509000335,53147.51209248001
2024-09-19,11:48:28.000,263,11082571,112005,0,1726746507,13697.168440469999,234.00496335000207,53147.393311440006
2024-09-19,11:48:29.000,263,11082525,112645,0,1726746508,13696.946142239998,233.9979142200027,53147.36536296001
2024-09-19,11:48:30.000,263,11082598,112125,0,1726746509,13696.777734490002,233.95561943999928,53147.274530400005
2024-09-19,11:48:31.000,263,11082559,112765,0,1726746510,13696.663217219997,233.87807900999906,53147.14876224001
2024-09-19,11:48:32.000,263,11082542,112445,0,1726746511,13696.575645190002,233.80053857999883,53147.09985240001
2024-09-19,11:48:33.000,263,11082555,112765,0,1726746512,13696.447655299991,233.68070337000245,53146.9950456
2024-09-19,11:48:34.000,263,11082545,112685,0,1726746513,13696.299456479996,233.58201555000414,53146.890238800006
2024-09-19,11:48:35.000,263,11082522,112765,0,1726746514,13696.157993969995,233.4762785999992,53146.82735472
2024-09-19,11:48:36.000,263,11082620,112805,0,1726746515,13696.016531459994,233.3423451300041,53146.701586560004
2024-09-19,11:48:37.000,263,11082610,112645,0,1726746516,13695.96937729,233.20841166000173,53146.54786992001
2024-09-19,11:48:38.000,263,11082604,112725,0,1726746517,13695.868332639999,233.18726427000365,53146.49197296
2024-09-19,11:48:39.000,263,11082619,112405,0,1726746518,13695.794233229994,233.11677297000278,53146.39415328
2024-09-19,11:48:40.000,263,11082542,112845,0,1726746519,13695.672979649993,233.03923254000256,53146.30332072
2024-09-19,11:48:41.000,263,11082575,112605,0,1726746520,13695.518044520002,232.94054472000425,53146.149604080005
2024-09-19,11:48:42.000,263,11082595,112765,0,1726746521,13695.363109389997,232.85595516000467,53146.06575864
2024-09-19,11:48:43.000,263,11082558,112565,0,1726746522,13695.262064739996,232.8207095100006,53145.96095184
2024-09-19,11:48:44.000,263,11082534,112725,0,1726746523,13695.10712960999,232.84185689999867,53145.87710640001
2024-09-19,11:48:45.000,263,11082533,112925,0,1726746524,13695.00608495999,232.85595516000467,53145.695441280004
2024-09-19,11:48:46.000,263,11082541,112725,0,1726746525,13694.797259349994,232.89824994000082,53145.66749280001
2024-09-19,11:48:47.000,263,11082543,112445,0,1726746526,13694.642324219989,232.86300429000403,53145.54172464001
2024-09-19,11:48:48.000,263,11082555,112805,0,1726746527,13694.527806949998,232.79956212000252,53145.35307240001
2024-09-19,11:48:49.000,263,11082607,112885,0,1726746528,13694.514334329993,232.76431646999845,53145.29717544
2024-09-19,11:48:50.000,263,11082590,112605,0,1726746529,13694.480652779988,232.736119950001,53145.17140728
2024-09-19,11:48:51.000,263,11082606,112765,0,1726746530,13694.446971229998,232.71497256000293,53145.03166488
2024-09-19,11:48:52.000,263,11082570,112645,0,1726746531,13694.420025990003,232.70792343000358,53144.975767920005
2024-09-19,11:48:53.000,263,11082523,112445,0,1726746532,13694.325717649997,232.67972690999886,53144.90589672
2024-09-19,11:48:54.000,263,11082588,112685,0,1726746533,13694.224672999997,232.64448126000207,53144.7242316
2024-09-19,11:48:55.000,263,11082598,112765,0,1726746534,13694.123628349997,232.54579344000376,53144.68230888001
2024-09-19,11:48:56.000,263,11082624,112725,0,1726746535,13694.015847390001,232.46825301000354,53144.57750208
2024-09-19,11:48:57.000,263,11082602,112645,0,1726746536,13693.97542953,232.40481084000203,53144.45173392
2024-09-19,11:48:58.000,263,11082546,112445,0,1726746537,13694.063001559996,232.3625160599986,53144.33994
2024-09-19,11:48:59.000,263,11082570,112485,0,1726746538,13694.083210489996,232.39776171000267,53144.33295288
2024-09-19,11:49:00.000,263,11082566,112685,0,1726746539,13694.029320009991,232.4894004000016,53144.17224912
2024-09-19,11:49:01.000,263,11082578,113005,0,1726746540,13693.941747979996,232.54579344000376,53144.08141656001
2024-09-19,11:49:02.000,263,11082534,112645,0,1726746541,13693.759867609995,232.5246460499984,53144.06045520001
2024-09-19,11:49:03.000,263,11082618,112525,0,1726746542,13693.65208665,232.44005648999882,53143.92769992
2024-09-19,11:49:04.000,263,11082586,112525,0,1726746543,13693.598196169994,232.3907125800033,53143.80891888
2024-09-19,11:49:05.000,263,11082555,112645,0,1726746544,13693.618405099995,232.38366345000395,53143.79494464001
2024-09-19,11:49:06.000,263,11082614,112605,0,1726746545,13693.68576819999,232.35546692999924,53143.76699616
2024-09-19,11:49:07.000,263,11082628,112885,0,1726746546,13693.81375809,232.31317215000308,53143.641228
2024-09-19,11:49:08.000,263,11082638,112525,0,1726746547,13693.961956909996,232.29907389000437,53143.59231816
2024-09-19,11:49:09.000,263,11082599,112805,0,1726746548,13694.143837279997,232.3272704100018,53143.59231816
2024-09-19,11:49:10.000,263,11082573,112565,0,1726746549,13694.238145620002,232.4259582300001,53143.49449848
2024-09-19,11:49:11.000,263,11082543,112485,0,1726746550,13694.265090859997,232.55284257000312,53143.43860152001
2024-09-19,11:49:12.000,263,11082618,112725,0,1726746551,13694.197727760002,232.65153039000143,53143.37571744
2024-09-19,11:49:13.000,263,11082588,112325,0,1726746552,13694.076474180001,232.71497256000293,53143.298859120005
2024-09-19,11:49:14.000,263,11082589,112805,0,1726746553,13693.881121189996,232.67972690999886,53143.24296216001
2024-09-19,11:49:15.000,263,11082568,112805,0,1726746554,13693.7531313,232.66562865000014,53143.24296216001
2024-09-19,11:49:16.000,263,11082560,112485,0,1726746555,13693.68576819999,232.58808821999992,53143.19405232001
2024-09-19,11:49:17.000,263,11082578,112445,0,1726746556,13693.62514140999,232.59513734999928,53143.11020688
2024-09-19,11:49:18.000,263,11082616,112525,0,1726746557,13693.638614029995,232.66562865000014,53143.0473228
2024-09-19,11:49:19.000,263,11082595,112685,0,1726746558,13693.66555926999,232.70792343000358,53143.02636144001
2024-09-19,11:49:20.000,263,11082574,112325,0,1726746559,13693.66555926999,232.7572673399991,53142.94950312
2024-09-19,11:49:21.000,263,11082594,112805,0,1726746560,13693.73292237,232.736119950001,53142.97046448
2024-09-19,11:49:22.000,263,11082541,112605,0,1726746561,13693.800285469995,232.76431646999845,53142.89360616
2024-09-19,11:49:23.000,263,11082588,112445,0,1726746562,13693.87438488,232.81366038000124,53142.844696320004
2024-09-19,11:49:24.000,263,11082616,112805,0,1726746563,13694.022583699996,232.96169211000233,53142.81674784001
2024-09-19,11:49:25.000,263,11082615,112605,0,1726746564,13694.029320009991,233.10972384000343,53142.8027736
2024-09-19,11:49:26.000,263,11082564,112525,0,1726746565,13693.948484289991,233.28595209000196,53142.83072208
2024-09-19,11:49:27.000,263,11082590,112605,0,1726746566,13693.921539049996,233.4269346900037,53142.75386376
2024-09-19,11:49:28.000,263,11082606,112805,0,1726746567,13693.84743963999,233.45513121000113,53142.76085088
2024-09-19,11:49:29.000,263,11082564,112285,0,1726746568,13693.74639498999,233.525622510002,53142.71194104
2024-09-19,11:49:30.000,263,11082603,112685,0,1726746569,13693.60493247999,233.54676990000007,53142.677005440004
2024-09-19,11:49:31.000,263,11082629,112725,0,1726746570,13693.497151519994,233.49037685999792,53142.677005440004
2024-09-19,11:49:32.000,263,11082568,112605,0,1726746571,13693.402843179989,233.4269346900037,53142.63508272
2024-09-19,11:49:33.000,263,11082574,112805,0,1726746572,13693.389370559998,233.33529600000475,53142.67001832001
2024-09-19,11:49:34.000,263,11082534,112685,0,1726746573,13693.308534839998,233.24365730999853,53142.60713424
2024-09-19,11:49:35.000,263,11082593,112725,0,1726746574,13693.241171739988,233.20841166000173,53142.65604408
2024-09-19,11:49:36.000,263,11082603,112485,0,1726746575,13693.173808639993,233.18726427000365,53142.60713424
2024-09-19,11:49:37.000,263,11082613,112685,0,1726746576,13693.086236609997,233.13792036000086,53142.5582244
2024-09-19,11:49:38.000,263,11082527,112725,0,1726746577,13692.978455650002,233.0956255800047,53142.53726304
2024-09-19,11:49:39.000,263,11082599,112845,0,1726746578,13692.890883619992,233.0815273199987,53142.57219864001
2024-09-19,11:49:40.000,263,11082594,112445,0,1726746579,13692.69553063,233.01808515000448,53142.46739184
2024-09-19,11:49:41.000,263,11082548,112725,0,1726746580,13692.52712287999,232.9687412400017,53142.39752064
2024-09-19,11:49:42.000,263,11082617,112565,0,1726746581,13692.39239668,232.86300429000403,53142.38354640001
2024-09-19,11:49:43.000,263,11082599,112725,0,1726746582,13692.28461571999,232.81366038000124,53142.31367520001
2024-09-19,11:49:44.000,263,11082541,112365,0,1726746583,13692.230725239999,232.74316908000037,53142.26476536001
2024-09-19,11:49:45.000,263,11082576,112605,0,1726746584,13692.170098449998,232.72907082000165,53142.25079112
2024-09-19,11:49:46.000,263,11082617,112805,0,1726746585,13692.089262729998,232.75021820999973,53142.15995856
2024-09-19,11:49:47.000,263,11082565,112845,0,1726746586,13691.968009149998,232.80661125000188,53142.11104872
2024-09-19,11:49:48.000,263,11082644,112525,0,1726746587,13691.799601400002,232.83480776999932,53142.06213888
2024-09-19,11:49:49.000,263,11082636,112725,0,1726746588,13691.712029369992,232.7854638600038,53141.9643192
2024-09-19,11:49:50.000,263,11082569,112725,0,1726746589,13691.664875199996,232.74316908000037,53141.95034496001
2024-09-19,11:49:51.000,263,11082590,112445,0,1726746590,13691.543621619996,232.75021820999973,53141.85252528001
2024-09-19,11:49:52.000,263,11082642,112605,0,1726746591,13691.47625852,232.79956212000252,53141.7547056
2024-09-19,11:49:53.000,263,11082553,112525,0,1726746592,13691.280905529995,232.86300429000403,53141.71977
2024-09-19,11:49:54.000,263,11082590,112805,0,1726746593,13691.10576146999,232.84890602999803,53141.621950320005
2024-09-19,11:49:55.000,263,11082621,112765,0,1726746594,13690.984507889989,232.77841473000444,53141.54509200001
2024-09-19,11:49:56.000,263,11082558,112565,0,1726746595,13690.843045379988,232.7220216900023,53141.5101564
2024-09-19,11:49:57.000,263,11082615,112725,0,1726746596,13690.816100139993,232.72907082000165,53141.4402852
2024-09-19,11:49:58.000,263,11082600,113085,0,1726746597,13690.816100139993,232.70792343000358,53141.335478400004
2024-09-19,11:49:59.000,263,11082541,112805,0,1726746598,13690.843045379988,232.74316908000037,53141.31451704
2024-09-19,11:50:00.000,263,11082554,112685,0,1726746599,13690.910408479998,232.84185689999867,53141.15381328
2024-09-19,11:50:01.000,263,11082617,112765,0,1726746600,13690.944090029989,232.99693775999913,53141.13285192001
2024-09-19,11:50:02.000,263,11082569,112645,0,1726746601,13690.930617409998,233.05333080000128,53141.11189056001
2024-09-19,11:50:03.000,263,11082588,112605,0,1726746602,13690.917144789993,233.11677297000278,53141.04201936001
2024-09-19,11:50:04.000,263,11082621,112645,0,1726746603,13690.883463239988,233.1802151400043,53140.9861224
2024-09-19,11:50:05.000,263,11082629,112525,0,1726746604,13690.869990619998,233.22250992000045,53140.972148160006
2024-09-19,11:50:06.000,263,11082554,112565,0,1726746605,13690.843045379988,233.2154607900011,53140.853367120006
2024-09-19,11:50:07.000,263,11082619,112645,0,1726746606,13690.768945969998,233.27185383000324,53140.79048304
2024-09-19,11:50:08.000,263,11082568,112445,0,1726746607,13690.667901319997,233.30709948000003,53140.79747016001
2024-09-19,11:50:09.000,263,11082573,112525,0,1726746608,13690.506229879997,233.3141486099994,53140.664714880004
2024-09-19,11:50:10.000,263,11082564,112725,0,1726746609,13690.27719534,233.3423451300041,53140.6018308
2024-09-19,11:50:11.000,263,11082543,112525,0,1726746610,13690.1155239,233.3282468699981,53140.55292096
2024-09-19,11:50:12.000,263,11082593,112725,0,1726746611,13689.93364353,233.33529600000475,53140.469075520006
2024-09-19,11:50:13.000,263,11082563,112405,0,1726746612,13689.859544119994,233.3282468699981,53140.399204320005
2024-09-19,11:50:14.000,263,11082557,112765,0,1726746613,13689.751763159999,233.26480470000388,53140.329333120004
2024-09-19,11:50:15.000,263,11082553,112805,0,1726746614,13689.697872679993,233.15201861999958,53140.21055208
2024-09-19,11:50:16.000,263,11082629,112525,0,1726746615,13689.738290539994,233.15906774999894,53140.09875816
2024-09-19,11:50:17.000,263,11082617,112525,0,1726746616,13689.785444709989,233.22250992000045,53140.02189984
2024-09-19,11:50:18.000,263,11082609,112685,0,1726746617,13689.765235779989,233.3141486099994,53139.95901576001
2024-09-19,11:50:19.000,263,11082607,112605,0,1726746618,13689.738290539994,233.39168903999962,53139.86818320001
2024-09-19,11:50:20.000,263,11082620,112685,0,1726746619,13689.643982199988,233.4269346900037,53139.74940216001
2024-09-19,11:50:21.000,263,11082562,112565,0,1726746620,13689.529464929998,233.49742599000456,53139.58171128001
2024-09-19,11:50:22.000,263,11082554,112525,0,1726746621,13689.388002419997,233.53267164000135,53139.511840080006
2024-09-19,11:50:23.000,263,11082502,112085,0,1726746622,13689.206122049996,233.60316294000222,53139.41402040001
2024-09-19,11:50:24.000,263,11082543,112485,0,1726746623,13688.97035119999,233.66660511000373,53139.30222648
2024-09-19,11:50:25.000,263,11082597,112765,0,1726746624,13688.82888868999,233.6243103300003,53139.18344544
2024-09-19,11:50:26.000,263,11082569,112565,0,1726746625,13688.680689869994,233.65955598000437,53139.057677280005
2024-09-19,11:50:27.000,263,11082549,112525,0,1726746626,13688.566172599989,233.6736542400031,53138.938896240004
2024-09-19,11:50:28.000,263,11082529,112605,0,1726746627,13688.377555919993,233.65250684999774,53138.79915384
2024-09-19,11:50:29.000,263,11082614,112445,0,1726746628,13688.276511269993,233.63135945999966,53138.64543720001
2024-09-19,11:50:30.000,263,11082622,112765,0,1726746629,13688.236093409992,233.54676990000007,53138.57556600001
2024-09-19,11:50:31.000,263,11082546,112525,0,1726746630,13688.148521379997,233.46922946999985,53138.435823600004
2024-09-19,11:50:32.000,263,11082585,112725,0,1726746631,13688.168730309997,233.37054165000154,53138.30306832
2024-09-19,11:50:33.000,263,11082562,112205,0,1726746632,13688.114839829992,233.40578729999834,53138.19127440001
2024-09-19,11:50:34.000,263,11082592,112605,0,1726746633,13688.027267799996,233.40578729999834,53138.051532000005
2024-09-19,11:50:35.000,263,11082570,112565,0,1726746634,13687.885805289996,233.39168903999962,53137.96069944
2024-09-19,11:50:36.000,263,11082540,112725,0,1726746635,13687.81844219,233.3423451300041,53137.82794416001
2024-09-19,11:50:37.000,263,11082636,112725,0,1726746636,13687.724133849995,233.3423451300041,53137.63929192001
2024-09-19,11:50:38.000,263,11082557,112805,0,1726746637,13687.67024336999,233.36349252000218,53137.56942072001
2024-09-19,11:50:39.000,263,11082560,112565,0,1726746638,13687.582671339995,233.43398382000305,53137.429678320004
2024-09-19,11:50:40.000,263,11082603,112565,0,1726746639,13687.52878085999,233.45513121000113,53137.3178844
2024-09-19,11:50:41.000,263,11082600,112645,0,1726746640,13687.367109419989,233.54676990000007,53137.115257920006
2024-09-19,11:50:42.000,263,11082597,112685,0,1726746641,13687.191965359998,233.6243103300003,53137.08730944001
2024-09-19,11:50:43.000,263,11082519,112965,0,1726746642,13687.030293919997,233.65250684999774,53136.96852840001
2024-09-19,11:50:44.000,263,11082560,112765,0,1726746643,13686.794523069992,233.65250684999774,53136.91961856001
2024-09-19,11:50:45.000,263,11082524,112645,0,1726746644,13686.565488529995,233.5397207700007,53136.77288904001
2024-09-19,11:50:46.000,263,11082543,112685,0,1726746645,13686.43076232999,233.4621803400005,53136.62615952
2024-09-19,11:50:47.000,263,11082561,112285,0,1726746646,13686.343190299995,233.33529600000475,53136.43750728001
2024-09-19,11:50:48.000,263,11082537,112885,0,1726746647,13686.32971767999,233.3282468699981,53136.38859744
2024-09-19,11:50:49.000,263,11082528,112885,0,1726746648,13686.262354579994,233.3423451300041,53136.26282928
2024-09-19,11:50:50.000,263,11082645,112725,0,1726746649,13686.194991479999,233.44808208000177,53136.14404824
2024-09-19,11:50:51.000,263,11082588,112605,0,1726746650,13686.087210519989,233.51857338000264,53136.01828008
2024-09-19,11:50:52.000,263,11082550,112285,0,1726746651,13685.972693249998,233.57496642000478,53135.89251192001
2024-09-19,11:50:53.000,263,11082547,112525,0,1726746652,13685.831230739997,233.6736542400031,53135.8505892
2024-09-19,11:50:54.000,263,11082594,112845,0,1726746653,13685.736922399992,233.73004727999796,53135.703859680005
2024-09-19,11:50:55.000,263,11082597,112725,0,1726746654,13685.716713469992,233.74414554000396,53135.6409756
2024-09-19,11:50:56.000,263,11082568,112485,0,1726746655,13685.683031920002,233.7723420600014,53135.5012332
2024-09-19,11:50:57.000,263,11082582,112525,0,1726746656,13685.730186089997,233.7864403200001,53135.41040064001
2024-09-19,11:50:58.000,263,11082558,112565,0,1726746657,13685.689768229997,233.84988249000162,53135.29161960001
2024-09-19,11:50:59.000,263,11082540,112525,0,1726746658,13685.689768229997,233.94152118000056,53135.256684
2024-09-19,11:51:00.000,263,11082572,112645,0,1726746659,13685.656086679992,233.97676683000464,53135.16585144
2024-09-19,11:51:01.000,263,11082552,112805,0,1726746660,13685.548305719996,234.06135639000422,53135.06104464
2024-09-19,11:51:02.000,263,11082622,112685,0,1726746661,13685.447261069996,234.19528985999932,53134.9422636
2024-09-19,11:51:03.000,263,11082606,112685,0,1726746662,13685.31927118,234.32217420000234,53134.865405280005
2024-09-19,11:51:04.000,263,11082570,112685,0,1726746663,13685.15086342999,234.40676376000192,53134.77457272
2024-09-19,11:51:05.000,263,11082507,112765,0,1726746664,13684.948774129989,234.44200940999872,53134.65579168
2024-09-19,11:51:06.000,263,11082608,112805,0,1726746665,13684.780366379993,234.47020593000343,53134.60688184
2024-09-19,11:51:07.000,263,11082579,112485,0,1726746666,13684.632167559997,234.38561637000385,53134.47412656001
2024-09-19,11:51:08.000,263,11082518,112565,0,1726746667,13684.497441359992,234.27283028999955,53134.4182296
2024-09-19,11:51:09.000,263,11082533,112685,0,1726746668,13684.403133020001,234.1318476899978,53134.34137128
2024-09-19,11:51:10.000,263,11082620,112485,0,1726746669,13684.342506230001,233.94857030999992,53134.13874480001
2024-09-19,11:51:11.000,263,11082524,112805,0,1726746670,13684.322297300001,233.82168597000418,53134.08284784
2024-09-19,11:51:12.000,263,11082593,112805,0,1726746671,13684.254934199991,233.7864403200001,53133.99201528
2024-09-19,11:51:13.000,263,11082560,112605,0,1726746672,13684.26167051,233.7864403200001,53133.94310544
2024-09-19,11:51:14.000,263,11082577,112485,0,1726746673,13684.288615749996,233.8357842300029,53133.88022136001
2024-09-19,11:51:15.000,263,11082547,112685,0,1726746674,13684.22125265,233.88512813999841,53133.71253048001
2024-09-19,11:51:16.000,263,11082548,112645,0,1726746675,13684.295352059991,233.983815960004,53133.65663352
2024-09-19,11:51:17.000,263,11082525,112645,0,1726746676,13684.322297300001,234.11070029999973,53133.58676232001
2024-09-19,11:51:18.000,263,11082630,112605,0,1726746677,13684.315560989991,234.16004421000252,53133.4400328
2024-09-19,11:51:19.000,263,11082555,112605,0,1726746678,13684.295352059991,234.2657811600002,53133.41907144001
2024-09-19,11:51:20.000,263,11082552,112965,0,1726746679,13684.254934199991,234.2798794199989,53133.31426464
2024-09-19,11:51:21.000,263,11082531,112525,0,1726746680,13684.15388954999,234.32217420000234,53133.258367680006
2024-09-19,11:51:22.000,263,11082557,112645,0,1726746681,13683.965272869995,234.34332159000041,53133.15356088
2024-09-19,11:51:23.000,263,11082559,112605,0,1726746682,13683.742974639994,234.30102681000426,53133.08368968001
2024-09-19,11:51:24.000,263,11082524,112725,0,1726746683,13683.513940099998,234.25873203000083,53132.99285712001
2024-09-19,11:51:25.000,263,11082567,112645,0,1726746684,13683.352268659997,234.18824072999996,53132.8810632
2024-09-19,11:51:26.000,263,11082526,112765,0,1726746685,13683.163651980001,234.06840552000358,53132.82516624001
2024-09-19,11:51:27.000,263,11082514,112805,0,1726746686,13683.06260733,233.969717699998,53132.685423840005
2024-09-19,11:51:28.000,263,11082576,112645,0,1726746687,13683.015453159991,233.9203737900025,53132.62952688001
2024-09-19,11:51:29.000,263,11082558,112965,0,1726746688,13683.00198054,233.86398075000034,53132.53170720001
2024-09-19,11:51:30.000,263,11082563,112885,0,1726746689,13682.94135375,233.87807900999906,53132.39196480001
2024-09-19,11:51:31.000,263,11082601,112725,0,1726746690,13682.87399064999,233.88512813999841,53132.32209360001
2024-09-19,11:51:32.000,263,11082628,112685,0,1726746691,13682.79315492999,233.90627553000377,53132.2172868
2024-09-19,11:51:33.000,263,11082544,112645,0,1726746692,13682.67863766,233.94152118000056,53132.133441360005
2024-09-19,11:51:34.000,263,11082533,112525,0,1726746693,13682.537175149999,234.0190616100008,53132.03562168001
2024-09-19,11:51:35.000,263,11082615,112845,0,1726746694,13682.341822159993,234.0331598699995,53131.95876336001
2024-09-19,11:51:36.000,263,11082525,112765,0,1726746695,13682.220568579993,234.06840552000358,53131.895879280004
2024-09-19,11:51:37.000,263,11082499,112565,0,1726746696,13682.119523929992,234.06135639000422,53131.72120128001
2024-09-19,11:51:38.000,263,11082583,112645,0,1726746697,13681.971325109997,234.00496335000207,53131.65133008001
2024-09-19,11:51:39.000,263,11082571,112605,0,1726746698,13681.84333522,233.8992264000044,53131.53953616
2024-09-19,11:51:40.000,263,11082606,112645,0,1726746699,13681.71534532999,233.82168597000418,53131.40678088001
2024-09-19,11:51:41.000,263,11082586,112565,0,1726746700,13681.64124592,233.70185076000053,53131.32293544
2024-09-19,11:51:42.000,263,11082542,112725,0,1726746701,13681.526728649995,233.60316294000222,53131.294986960005
2024-09-19,11:51:43.000,263,11082572,112605,0,1726746702,13681.49304709999,233.6243103300003,53131.14127032
2024-09-19,11:51:44.000,263,11082635,112765,0,1726746703,13681.39200244999,233.58201555000414,53131.00152792001
2024-09-19,11:51:45.000,263,11082605,112765,0,1726746704,13681.39200244999,233.525622510002,53130.91768248
2024-09-19,11:51:46.000,263,11082579,112645,0,1726746705,13681.338111969999,233.65250684999774,53130.82684992
2024-09-19,11:51:47.000,263,11082570,112645,0,1726746706,13681.317903039999,233.6877525000018,53130.73601736001
2024-09-19,11:51:48.000,263,11082597,112565,0,1726746707,13681.378529829999,233.71594901999924,53130.60326208
2024-09-19,11:51:49.000,263,11082548,112605,0,1726746708,13681.39200244999,233.74414554000396,53130.56832648001
2024-09-19,11:51:50.000,263,11082584,112645,0,1726746709,13681.425683999994,233.76529293000203,53130.42159696
2024-09-19,11:51:51.000,263,11082535,112765,0,1726746710,13681.39200244999,233.7723420600014,53130.33076440001
2024-09-19,11:51:52.000,263,11082598,112685,0,1726746711,13681.358320899999,233.73004727999796,53130.2259576
2024-09-19,11:51:53.000,263,11082548,112525,0,1726746712,13681.223594699994,233.70185076000053,53130.191022000006
2024-09-19,11:51:54.000,263,11082555,112485,0,1726746713,13681.162967909993,233.65250684999774,53130.11416368001
2024-09-19,11:51:55.000,263,11082512,112325,0,1726746714,13681.149495289988,233.66660511000373,53129.94647280001
2024-09-19,11:51:56.000,263,11082615,112645,0,1726746715,13681.115813739998,233.65250684999774,53129.86961448
2024-09-19,11:51:57.000,263,11082594,112445,0,1726746716,13681.075395879998,233.65250684999774,53129.81371752
2024-09-19,11:51:58.000,263,11082558,112605,0,1726746717,13681.061923259993,233.65250684999774,53129.715897840004
2024-09-19,11:51:59.000,263,11082507,112525,0,1726746718,13680.873306579997,233.6243103300003,53129.6320524
2024-09-19,11:52:00.000,263,11082585,112845,0,1726746719,13680.738580379992,233.57496642000478,53129.47134864001
2024-09-19,11:52:01.000,263,11082593,112885,0,1726746720,13680.549963699996,233.53267164000135,53129.401477440006
2024-09-19,11:52:02.000,263,11082524,112965,0,1726746721,13680.347874399995,233.53267164000135,53129.37352896001
2024-09-19,11:52:03.000,263,11082542,112645,0,1726746722,13680.139048789999,233.54676990000007,53129.22679944001
2024-09-19,11:52:04.000,263,11082536,112565,0,1726746723,13679.950432109988,233.5608681599988,53129.17090248
2024-09-19,11:52:05.000,263,11082528,112485,0,1726746724,13679.755079119997,233.51152425000328,53129.10801840001
2024-09-19,11:52:06.000,263,11082557,112725,0,1726746725,13679.566462440001,233.44808208000177,53128.95430176
2024-09-19,11:52:07.000,263,11082578,112405,0,1726746726,13679.38458207,233.27185383000324,53128.828533600004
2024-09-19,11:52:08.000,263,11082489,112525,0,1726746727,13679.19596538999,233.13792036000086,53128.730713920006
2024-09-19,11:52:09.000,263,11082541,112445,0,1726746728,13679.07471180999,233.03923254000256,53128.59795864
2024-09-19,11:52:10.000,263,11082524,112805,0,1726746729,13678.97366715999,232.98988862999977,53128.4791776
2024-09-19,11:52:11.000,263,11082529,112805,0,1726746730,13678.906304059994,233.06742906,53128.36039656
2024-09-19,11:52:12.000,263,11082537,112645,0,1726746731,13678.717687379998,233.13792036000086,53128.22065416001
2024-09-19,11:52:13.000,263,11082613,112645,0,1726746732,13678.529070700002,233.22250992000045,53128.19270568
2024-09-19,11:52:14.000,263,11082544,112685,0,1726746733,13678.380871879992,233.2789029600026,53128.06693752
2024-09-19,11:52:15.000,263,11082546,112525,0,1726746734,13678.138364719991,233.36349252000218,53127.97610496
2024-09-19,11:52:16.000,263,11082615,112525,0,1726746735,13677.909330179995,233.3775907800009,53127.88527240001
2024-09-19,11:52:17.000,263,11082551,112725,0,1726746736,13677.680295639999,233.24365730999853,53127.654697440004
2024-09-19,11:52:18.000,263,11082531,112565,0,1726746737,13677.505151579993,233.07447818999935,53127.59181336
2024-09-19,11:52:19.000,263,11082601,112685,0,1726746738,13677.269380730002,232.91234819999954,53127.556877760006
2024-09-19,11:52:20.000,263,11082593,112685,0,1726746739,13677.127918220001,232.6726777799995,53127.438096720005
2024-09-19,11:52:21.000,263,11082538,112725,0,1726746740,13676.959510469991,232.48235127000225,53127.34726416
2024-09-19,11:52:22.000,263,11082569,112805,0,1726746741,13676.912356299996,232.40481084000203,53127.200534640004
2024-09-19,11:52:23.000,263,11082539,112685,0,1726746742,13676.79783902999,232.44005648999882,53127.09572784001
2024-09-19,11:52:24.000,263,11082527,112525,0,1726746743,13676.68332176,232.50349866000033,53127.004895280006
2024-09-19,11:52:25.000,263,11082564,112525,0,1726746744,13676.521650319999,232.609235609998,53126.87214
2024-09-19,11:52:26.000,263,11082552,112685,0,1726746745,13676.346506259993,232.70087430000422,53126.79528168
2024-09-19,11:52:27.000,263,11082583,112645,0,1726746746,13676.137680649997,232.7572673399991,53126.6275908
2024-09-19,11:52:28.000,263,11082537,112765,0,1726746747,13675.915382419997,232.84890602999803,53126.54374536001
2024-09-19,11:52:29.000,263,11082595,112805,0,1726746748,13675.67961156999,232.87710255000275,53126.42496432001
2024-09-19,11:52:30.000,263,11082562,112645,0,1726746749,13675.49773119999,232.85595516000467,53126.30618328001
2024-09-19,11:52:31.000,263,11082622,112685,0,1726746750,13675.322587139999,232.92644645999826,53126.22233784
2024-09-19,11:52:32.000,263,11082597,112605,0,1726746751,13675.120497839998,232.95464298000297,53126.096569680005
2024-09-19,11:52:33.000,263,11082553,112605,0,1726746752,13674.938617469998,232.9334955900049,53125.95682728
2024-09-19,11:52:34.000,263,11082598,112765,0,1726746753,13674.709582930001,232.89824994000082,53125.859007600004
2024-09-19,11:52:35.000,263,11082576,112405,0,1726746754,13674.473812079996,232.84185689999867,53125.69830384
2024-09-19,11:52:36.000,263,11082618,112605,0,1726746755,13674.190887059995,232.72907082000165,53125.53061296
2024-09-19,11:52:37.000,263,11082594,112405,0,1726746756,13673.948379899994,232.6726777799995,53125.5096516
2024-09-19,11:52:38.000,263,11082562,112565,0,1726746757,13673.678927499997,232.70792343000358,53125.34894784001
2024-09-19,11:52:39.000,263,11082593,112405,0,1726746758,13673.463365579992,232.66562865000014,53125.24414104
2024-09-19,11:52:40.000,263,11082518,112685,0,1726746759,13673.254539969996,232.63038300000335,53125.09741152
2024-09-19,11:52:41.000,263,11082571,112405,0,1726746760,13673.05918697999,232.56694083000184,53125.0205532
2024-09-19,11:52:42.000,263,11082589,112725,0,1726746761,13672.95814232999,232.49644953000097,53124.91574640001
2024-09-19,11:52:43.000,263,11082576,112685,0,1726746762,13672.89751553999,232.46825301000354,53124.769016879996
2024-09-19,11:52:44.000,263,11082579,112645,0,1726746763,13672.782998269999,232.44005648999882,53124.67818432001
2024-09-19,11:52:45.000,263,11082554,112525,0,1726746764,13672.607854209993,232.38366345000395,53124.53145480001
2024-09-19,11:52:46.000,263,11082578,112805,0,1726746765,13672.425973839992,232.3625160599986,53124.44760936
2024-09-19,11:52:47.000,263,11082555,112645,0,1726746766,13672.291247640002,232.39776171000267,53124.36376392001
2024-09-19,11:52:48.000,263,11082590,112965,0,1726746767,13672.183466679991,232.46120388000418,53124.24498288001
2024-09-19,11:52:49.000,263,11082545,112805,0,1726746768,13672.116103579996,232.53169517999777,53124.12620184001
2024-09-19,11:52:50.000,263,11082523,112805,0,1726746769,13672.062213099991,232.6374321300027,53124.0423564
2024-09-19,11:52:51.000,263,11082604,112925,0,1726746770,13671.92075058999,232.68677603999822,53123.94453672
2024-09-19,11:52:52.000,263,11082531,112645,0,1726746771,13671.752342839995,232.74316908000037,53123.8327428
2024-09-19,11:52:53.000,263,11082550,112485,0,1726746772,13671.590671399994,232.736119950001,53123.72094888001
2024-09-19,11:52:54.000,263,11082602,112765,0,1726746773,13671.469417819993,232.736119950001,53123.595180719996
2024-09-19,11:52:55.000,263,11082590,112525,0,1726746774,13671.280801139997,232.7713655999978,53123.5183224
2024-09-19,11:52:56.000,263,11082594,112725,0,1726746775,13671.085448149992,232.80661125000188,53123.44146408
2024-09-19,11:52:57.000,263,11082508,112605,0,1726746776,13670.917040399996,232.79956212000252,53123.32268304
2024-09-19,11:52:58.000,263,11082589,112685,0,1726746777,13670.70147847999,232.83480776999932,53123.23185048
2024-09-19,11:52:59.000,263,11082556,112645,0,1726746778,13670.51959810999,232.7572673399991,53123.16197928
2024-09-19,11:53:00.000,263,11082585,112565,0,1726746779,13670.41855345999,232.79251299000316,53123.0641596
2024-09-19,11:53:01.000,263,11082548,112525,0,1726746780,13670.270354639993,232.77841473000444,53123.00127552001
2024-09-19,11:53:02.000,263,11082542,112725,0,1726746781,13670.115419510003,232.75021820999973,53122.86852024
2024-09-19,11:53:03.000,263,11082602,112765,0,1726746782,13669.960484379997,232.69382517000486,53122.70781648
2024-09-19,11:53:04.000,263,11082588,112605,0,1726746783,13669.717977219996,232.61628474000463,53122.63794528001
2024-09-19,11:53:05.000,263,11082513,112445,0,1726746784,13669.65061412,232.53169517999777,53122.56108696
2024-09-19,11:53:06.000,263,11082593,112565,0,1726746785,13669.556305779995,232.53169517999777,53122.46326728
2024-09-19,11:53:07.000,263,11082577,112725,0,1726746786,13669.394634339995,232.53169517999777,53122.34448624
2024-09-19,11:53:08.000,263,11082623,112525,0,1726746787,13669.23969920999,232.59513734999928,53122.26762792
2024-09-19,11:53:09.000,263,11082547,112725,0,1726746788,13669.010664669993,232.66562865000014,53122.13487264001
2024-09-19,11:53:10.000,263,11082591,112485,0,1726746789,13668.842256919997,232.70087430000422,53122.03006584
2024-09-19,11:53:11.000,263,11082568,112445,0,1726746790,13668.626694999992,232.68677603999822,53121.94622040001
2024-09-19,11:53:12.000,263,11082546,112805,0,1726746791,13668.397660459996,232.70792343000358,53121.82743936001
2024-09-19,11:53:13.000,263,11082579,112685,0,1726746792,13668.22925271,232.68677603999822,53121.71564544
2024-09-19,11:53:14.000,263,11082597,112525,0,1726746793,13668.06084495999,232.6374321300027,53121.65974848001
2024-09-19,11:53:15.000,263,11082576,112805,0,1726746794,13667.831810419993,232.66562865000014,53121.50603184
2024-09-19,11:53:16.000,263,11082612,112485,0,1726746795,13667.643193739998,232.70087430000422,53121.40821216
2024-09-19,11:53:17.000,263,11082613,112805,0,1726746796,13667.461313369997,232.7854638600038,53121.26846976
2024-09-19,11:53:18.000,263,11082585,112805,0,1726746797,13667.218806209996,232.80661125000188,53121.19161144
2024-09-19,11:53:19.000,263,11082545,112405,0,1726746798,13667.06387107999,232.90529907000018,53121.0029592
2024-09-19,11:53:20.000,263,11082597,112765,0,1726746799,13666.84830916,233.01808515000448,53120.89116528001
2024-09-19,11:53:21.000,263,11082604,112805,0,1726746800,13666.706846649999,233.06037993000064,53120.80731984
2024-09-19,11:53:22.000,263,11082560,112605,0,1726746801,13666.565384139998,233.11677297000278,53120.64661608
2024-09-19,11:53:23.000,263,11082533,112565,0,1726746802,13666.403712699997,233.0956255800047,53120.52783504
2024-09-19,11:53:24.000,263,11082568,112805,0,1726746803,13666.302668049997,233.0039868899985,53120.395079760005
2024-09-19,11:53:25.000,263,11082501,112805,0,1726746804,13666.295931740002,232.9475938500036,53120.26232448
2024-09-19,11:53:26.000,263,11082567,112525,0,1726746805,13666.309404359992,232.91234819999954,53120.17149192001
2024-09-19,11:53:27.000,263,11082562,112685,0,1726746806,13666.282459119997,232.99693775999913,53120.0247624
2024-09-19,11:53:28.000,263,11082612,112565,0,1726746807,13666.268986499992,233.04628167000192,53119.94790408
2024-09-19,11:53:29.000,263,11082519,112965,0,1726746808,13666.161205539996,233.07447818999935,53119.843097280005
2024-09-19,11:53:30.000,263,11082552,112565,0,1726746809,13665.938907309996,233.06742906,53119.675406400005
2024-09-19,11:53:31.000,263,11082543,112725,0,1726746810,13665.70987277,232.99693775999913,53119.52867688001
2024-09-19,11:53:32.000,263,11082548,112445,0,1726746811,13665.480838229989,232.9828395000004,53119.45181856001
2024-09-19,11:53:33.000,263,11082524,112965,0,1726746812,13665.305694169998,232.9828395000004,53119.31906328
2024-09-19,11:53:34.000,263,11082556,112605,0,1726746813,13665.130550109992,232.9475938500036,53119.16534664001
2024-09-19,11:53:35.000,263,11082618,112805,0,1726746814,13664.955406050001,232.89824994000082,53119.04656560001
2024-09-19,11:53:36.000,263,11082567,112805,0,1726746815,13664.874570330001,232.95464298000297,53118.96272016
2024-09-19,11:53:37.000,263,11082584,112685,0,1726746816,13664.67248103,232.9475938500036,53118.77406792
2024-09-19,11:53:38.000,263,11082572,112725,0,1726746817,13664.416501249994,233.11677297000278,53118.66227400001
2024-09-19,11:53:39.000,263,11082548,112645,0,1726746818,13664.106630989998,233.22250992000045,53118.52253160001
2024-09-19,11:53:40.000,263,11082511,112725,0,1726746819,13663.769815489992,233.32119773999875,53118.38977632
2024-09-19,11:53:41.000,263,11082574,112685,0,1726746820,13663.419527369995,233.34939426000346,53118.2430468
2024-09-19,11:53:42.000,263,11082518,112645,0,1726746821,13663.12312972999,233.35644339000282,53118.08234304
2024-09-19,11:53:43.000,263,11082511,112765,0,1726746822,13662.846941019998,233.34939426000346,53117.88670368
2024-09-19,11:53:44.000,263,11082594,112485,0,1726746823,13662.550543379992,233.3423451300041,53117.732987040006
2024-09-19,11:53:45.000,263,11082592,112445,0,1726746824,13662.37539932,233.37054165000154,53117.58625752001
2024-09-19,11:53:46.000,263,11082560,112485,0,1726746825,13662.119419539995,233.4269346900037,53117.43254088
2024-09-19,11:53:47.000,263,11082522,112405,0,1726746826,13661.843230829989,233.53267164000135,53117.20196592001
2024-09-19,11:53:48.000,263,11082521,112525,0,1726746827,13661.560305810002,233.64545771999838,53117.02728792
2024-09-19,11:53:49.000,263,11082515,112525,0,1726746828,13661.236962930001,233.80053857999883,53116.86658416001
2024-09-19,11:53:50.000,263,11082568,112685,0,1726746829,13660.900147429995,233.84283336000226,53116.66395768
2024-09-19,11:53:51.000,263,11082592,112645,0,1726746830,13660.610486099999,233.9203737900025,53116.538189520004
2024-09-19,11:53:52.000,263,11082607,112685,0,1726746831,13660.273670599992,233.92742292000185,53116.26569184001
2024-09-19,11:53:53.000,263,11082508,112645,0,1726746832,13660.051372369991,233.94152118000056,53116.07703960001
2024-09-19,11:53:54.000,263,11082612,112725,0,1726746833,13659.822337829995,233.95561943999928,53115.80454192
2024-09-19,11:53:55.000,263,11082523,112805,0,1726746834,13659.600039599994,233.969717699998,53115.64383816001
2024-09-19,11:53:56.000,263,11082530,112605,0,1726746835,13659.472049709999,233.94857030999992,53115.51108288
2024-09-19,11:53:57.000,263,11082583,112725,0,1726746836,13659.256487789993,233.99086509000335,53115.23159808
2024-09-19,11:53:58.000,263,11082573,112405,0,1726746837,13659.047662179997,234.04020899999887,53115.00102312001
2024-09-19,11:53:59.000,263,11082589,112605,0,1726746838,13658.960090150002,234.10365117000038,53114.84031936
2024-09-19,11:54:00.000,263,11082581,112645,0,1726746839,13658.791682399991,234.22348638000403,53114.595770160005
2024-09-19,11:54:01.000,263,11082536,112685,0,1726746840,13658.67042881999,234.2446337700021,53114.41410504
2024-09-19,11:54:02.000,263,11082594,112845,0,1726746841,13658.562647859995,234.2446337700021,53114.141607360005
2024-09-19,11:54:03.000,263,11082519,112805,0,1726746842,13658.46833951999,234.2657811600002,53114.01583920001
2024-09-19,11:54:04.000,263,11082579,112805,0,1726746843,13658.313404389999,234.2798794199989,53113.77827712001
2024-09-19,11:54:05.000,263,11082510,112445,0,1726746844,13658.158469259994,234.16004421000252,53113.61058624001
2024-09-19,11:54:06.000,263,11082574,112765,0,1726746845,13657.942907340002,234.07545465000294,53113.40795976
2024-09-19,11:54:07.000,263,11082561,112645,0,1726746846,13657.848598999997,234.05430726000486,53113.23328176
2024-09-19,11:54:08.000,263,11082572,112805,0,1726746847,13657.700400180001,233.983815960004,53113.0027068
2024-09-19,11:54:09.000,263,11082529,112885,0,1726746848,13657.511783499991,233.84283336000226,53112.80706744
2024-09-19,11:54:10.000,263,11082521,112405,0,1726746849,13657.39052991999,233.70889988999988,53112.67431216001
2024-09-19,11:54:11.000,263,11082527,112525,0,1726746850,13657.302957889995,233.63840858999902,53112.40880160001
2024-09-19,11:54:12.000,263,11082543,112485,0,1726746851,13657.16823168999,233.5890646800035,53112.25508496
2024-09-19,11:54:13.000,263,11082511,112805,0,1726746852,13657.121077519994,233.54676990000007,53112.11534256
2024-09-19,11:54:14.000,263,11082519,112645,0,1726746853,13657.020032869994,233.58201555000414,53111.93367744001
2024-09-19,11:54:15.000,263,11082538,112645,0,1726746854,13656.770789399998,233.61726120000094,53111.75201232
2024-09-19,11:54:16.000,263,11082534,112845,0,1726746855,13656.447446519996,233.57496642000478,53111.577334320005
2024-09-19,11:54:17.000,263,11082532,112645,0,1726746856,13656.15104887999,233.49037685999792,53111.40265632001
2024-09-19,11:54:18.000,263,11082578,112565,0,1726746857,13655.82770599999,233.33529600000475,53111.2209912
2024-09-19,11:54:19.000,263,11082602,112805,0,1726746858,13655.430263709997,233.14496949000022,53111.004390480004
2024-09-19,11:54:20.000,263,11082572,112605,0,1726746859,13655.086711899996,232.9687412400017,53110.857660960006
2024-09-19,11:54:21.000,263,11082584,112685,0,1726746860,13654.73642378,232.71497256000293,53110.66202160001
2024-09-19,11:54:22.000,263,11082585,112805,0,1726746861,13654.493916619998,232.4753021400029,53110.4873436
2024-09-19,11:54:23.000,263,11082530,112645,0,1726746862,13654.157101119992,232.34136867000052,53110.27074288
2024-09-19,11:54:24.000,263,11082578,112445,0,1726746863,13653.86070348,232.28497562999837,53110.09606488
2024-09-19,11:54:25.000,263,11082526,112605,0,1726746864,13653.67208679999,232.24972998000158,53109.949335360005
2024-09-19,11:54:26.000,263,11082637,112845,0,1726746865,13653.389161779989,232.2285825900035,53109.76767024
2024-09-19,11:54:27.000,263,11082562,112205,0,1726746866,13653.153390929998,232.0805508600024,53109.5440824
2024-09-19,11:54:28.000,263,11082491,112765,0,1726746867,13652.951301629997,232.04530520999833,53109.34145592001
2024-09-19,11:54:29.000,263,11082599,112765,0,1726746868,13652.695321849991,232.02415782000026,53109.1947264
2024-09-19,11:54:30.000,263,11082508,112805,0,1726746869,13652.41239682999,231.9677647799981,53109.013061280006
2024-09-19,11:54:31.000,263,11082525,112565,0,1726746870,13652.021690849993,231.79153652999958,53108.824409040004
2024-09-19,11:54:32.000,263,11082598,112765,0,1726746871,13651.644457490002,231.67875045000255,53108.64973104001
2024-09-19,11:54:33.000,263,11082558,112525,0,1726746872,13651.23354257999,231.51662046000274,53108.4261432
2024-09-19,11:54:34.000,263,11082605,112685,0,1726746873,13650.923672319994,231.3615396000023,53108.23050384
2024-09-19,11:54:35.000,263,11082546,112645,0,1726746874,13650.600329439992,231.23465525999927,53108.04883872001
2024-09-19,11:54:36.000,263,11082568,112685,0,1726746875,13650.418449069992,231.19940961000248,53107.818263760004
2024-09-19,11:54:37.000,263,11082544,112605,0,1726746876,13650.216359769991,231.2276061299999,53107.65756
2024-09-19,11:54:38.000,263,11082561,112645,0,1726746877,13650.00079785,231.2276061299999,53107.44794640001
2024-09-19,11:54:39.000,263,11082553,112725,0,1726746878,13649.670718659989,231.19236048000312,53107.168461600006
2024-09-19,11:54:40.000,263,11082570,112645,0,1726746879,13649.293485299997,231.1782622200044,53106.96583512
2024-09-19,11:54:41.000,263,11082569,112725,0,1726746880,13648.94319718,231.07957439999882,53106.79115712
2024-09-19,11:54:42.000,263,11082596,112965,0,1726746881,13648.626590609994,230.89629702000093,53106.58154352
2024-09-19,11:54:43.000,263,11082604,112605,0,1726746882,13648.370610829988,230.64957747000153,53106.3649428
2024-09-19,11:54:44.000,263,11082560,112645,0,1726746883,13648.141576289992,230.38875966000342,53106.13436784001
2024-09-19,11:54:45.000,263,11082575,112485,0,1726746884,13647.919278059991,230.1984331499989,53105.9806512
2024-09-19,11:54:46.000,263,11082545,112525,0,1726746885,13647.589198869995,230.17023663000145,53105.69417928
2024-09-19,11:54:47.000,263,11082568,112805,0,1726746886,13647.252383369989,230.21958054000424,53105.491552800006
2024-09-19,11:54:48.000,263,11082578,112485,0,1726746887,13646.834732149997,230.30417010000383,53105.28892632
2024-09-19,11:54:49.000,263,11082606,112965,0,1726746888,13646.37666306999,230.4099070500015,53105.05835136001
2024-09-19,11:54:50.000,263,11082546,112765,0,1726746889,13645.844494579993,230.5720370400013,53104.77886656
2024-09-19,11:54:51.000,263,11082568,112645,0,1726746890,13645.379689189991,230.6707248599996,53104.54130448
2024-09-19,11:54:52.000,263,11082513,112645,0,1726746891,13644.807102839994,230.7200687700024,53104.25483256
2024-09-19,11:54:53.000,263,11082564,112725,0,1726746892,13644.140208149991,230.70597051000368,53103.982334880006
2024-09-19,11:54:54.000,263,11082543,112485,0,1726746893,13643.533940249989,230.62843008000345,53103.77272128
2024-09-19,11:54:55.000,263,11082554,112565,0,1726746894,13642.84683663,230.48039835000236,53103.49323648
2024-09-19,11:54:56.000,263,11082594,112725,0,1726746895,13642.267513969993,230.19138401999953,53103.19977744
2024-09-19,11:54:57.000,263,11082586,112605,0,1726746896,13641.654509759996,229.88827142999799,53102.91330552
2024-09-19,11:54:58.000,263,11082540,112605,0,1726746897,13641.189704369994,229.5076184100035,53102.689717680005
2024-09-19,11:54:59.000,263,11082565,112765,0,1726746898,13640.731635290002,229.03532670000277,53102.403245760004
2024-09-19,11:55:00.000,263,11082566,112485,0,1726746899,13640.354401929995,228.5559858600027,53102.06087688001
2024-09-19,11:55:01.000,263,11082517,112525,0,1726746900,13639.997377499989,228.12598892999813,53101.73946936
2024-09-19,11:55:02.000,263,11082586,112405,0,1726746901,13639.700979859997,227.72418851999828,53101.48094592
2024-09-19,11:55:03.000,263,11082545,112645,0,1726746902,13639.485417939992,227.49861636000423,53101.14556416
2024-09-19,11:55:04.000,263,11082569,112525,0,1726746903,13639.350691740001,227.47746896999888,53100.82415664
2024-09-19,11:55:05.000,263,11082593,112645,0,1726746904,13639.155338749995,227.56910765999783,53100.48178776001
2024-09-19,11:55:06.000,263,11082575,112605,0,1726746905,13638.92630421,227.7876306899998,53100.18832872001
2024-09-19,11:55:07.000,263,11082529,112565,0,1726746906,13638.710742289994,228.08369415000197,53099.838972720005
2024-09-19,11:55:08.000,263,11082498,112845,0,1726746907,13638.360454169997,228.46434717000375,53099.51057808
2024-09-19,11:55:09.000,263,11082511,112605,0,1726746908,13637.94280294999,228.83090192999953,53099.168209200005
2024-09-19,11:55:10.000,263,11082581,112525,0,1726746909,13637.504942799998,229.16926016999787,53098.87475016001
2024-09-19,11:55:11.000,263,11082547,112805,0,1726746910,13637.067082649992,229.3948323299992,53098.48347144
2024-09-19,11:55:12.000,263,11082536,112765,0,1726746911,13636.62248618999,229.54286406000028,53098.210973760004
2024-09-19,11:55:13.000,263,11082556,112605,0,1726746912,13636.164417109998,229.57106057999772,53097.875592000004
2024-09-19,11:55:14.000,263,11082537,112685,0,1726746913,13635.713084340001,229.57106057999772,53097.54719736
2024-09-19,11:55:15.000,263,11082568,112765,0,1726746914,13635.40321407999,229.4582745000007,53097.204828480004
2024-09-19,11:55:16.000,263,11082605,112445,0,1726746915,13635.100080129989,229.38778319999983,53096.92534368
2024-09-19,11:55:17.000,263,11082515,112445,0,1726746916,13634.837364040002,229.23975146999874,53096.534064960004
2024-09-19,11:55:18.000,263,11082521,112645,0,1726746917,13634.628538429992,229.03532670000277,53096.2336188
2024-09-19,11:55:19.000,263,11082535,112725,0,1726746918,13634.39276758,228.85204932000488,53095.80740448001
2024-09-19,11:55:20.000,263,11082536,112445,0,1726746919,13634.197414589995,228.8027054100021,53095.45804848
2024-09-19,11:55:21.000,263,11082582,112445,0,1726746920,13634.015534219994,228.85204932000488,53095.12965384
2024-09-19,11:55:22.000,263,11082594,112605,0,1726746921,13633.759554439988,229.0141793100047,53094.73837512
2024-09-19,11:55:23.000,263,11082551,112805,0,1726746922,13633.604619309997,229.2468005999981,53094.38901912
2024-09-19,11:55:24.000,263,11082519,112805,0,1726746923,13633.564201449997,229.43007798000326,53094.018701760004
2024-09-19,11:55:25.000,263,11082587,112605,0,1726746924,13633.631564549993,229.66269927000394,53093.7182556
2024-09-19,11:55:26.000,263,11082514,112685,0,1726746925,13633.604619309997,229.97286099000485,53093.347938240004
2024-09-19,11:55:27.000,263,11082552,112965,0,1726746926,13633.490102039992,230.21253141000489,53092.93569816001
2024-09-19,11:55:28.000,263,11082606,112645,0,1726746927,13633.261067499996,230.3253174900019,53092.72608456
2024-09-19,11:55:29.000,263,11082533,112525,0,1726746928,13632.98487878999,230.3253174900019,53092.38371568001
2024-09-19,11:55:30.000,263,11082535,112605,0,1726746929,13632.769316869999,230.1772857600008,53092.08326952
2024-09-19,11:55:31.000,263,11082526,112445,0,1726746930,13632.486391849998,230.015155770001,53091.810771840006
2024-09-19,11:55:32.000,263,11082576,112685,0,1726746931,13632.230412069992,229.77548535000096,53091.56622264001
2024-09-19,11:55:33.000,263,11082526,112405,0,1726746932,13632.021586459996,229.51466754000285,53091.2727636
2024-09-19,11:55:34.000,263,11082523,112605,0,1726746933,13631.76560667999,229.3595866800024,53091.00026592
2024-09-19,11:55:35.000,263,11082599,112765,0,1726746934,13631.428791179998,229.1622110399985,53090.685845520005
2024-09-19,11:55:36.000,263,11082573,112525,0,1726746935,13631.011139959992,228.95073714000318,53090.45527056
2024-09-19,11:55:37.000,263,11082539,112645,0,1726746936,13630.69453339,228.76745975999802,53090.12687592001
2024-09-19,11:55:38.000,263,11082597,112685,0,1726746937,13630.51265302,228.63352629000292,53089.86136536
2024-09-19,11:55:39.000,263,11082544,112565,0,1726746938,13630.243200619989,228.6194280300042,53089.55393208001
2024-09-19,11:55:40.000,263,11082536,112285,0,1726746939,13629.960275600002,228.66877193999971,53089.295408640006
2024-09-19,11:55:41.000,263,11082589,112325,0,1726746940,13629.697559510001,228.62647716000356,53089.02291096
2024-09-19,11:55:42.000,263,11082563,112525,0,1726746941,13629.542624379996,228.6053297699982,53088.77836176
2024-09-19,11:55:43.000,263,11082583,112805,0,1726746942,13629.47526128,228.74631236999994,53088.505864080005
2024-09-19,11:55:44.000,263,11082542,112525,0,1726746943,13629.39442556,228.94368801000383,53088.27528912
2024-09-19,11:55:45.000,263,11082558,112445,0,1726746944,13629.22601780999,229.0635232200002,53087.98183008
2024-09-19,11:55:46.000,263,11082574,112885,0,1726746945,13628.868993379998,229.0282775700034,53087.73728088001
2024-09-19,11:55:47.000,263,11082619,112645,0,1726746946,13628.538914190001,228.94368801000383,53087.499718800005
2024-09-19,11:55:48.000,263,11082598,112965,0,1726746947,13628.101054039995,228.8027054100021,53087.30407944001
2024-09-19,11:55:49.000,263,11082515,112645,0,1726746948,13627.656457579993,228.64762455000164,53087.05953024001
2024-09-19,11:55:50.000,263,11082639,112725,0,1726746949,13627.306169459996,228.40090500000224,53086.81498104
2024-09-19,11:55:51.000,263,11082543,112485,0,1726746950,13626.9962992,228.13303806000476,53086.57741896
2024-09-19,11:55:52.000,263,11082554,112765,0,1726746951,13626.632538459999,227.92156416000216,53086.35383112
2024-09-19,11:55:53.000,263,11082544,113005,0,1726746952,13626.336140819993,227.6536972200047,53086.10229480001
2024-09-19,11:55:54.000,263,11082545,112805,0,1726746953,13626.053215799991,227.35058463000314,53085.90665544
2024-09-19,11:55:55.000,263,11082578,112805,0,1726746954,13625.77702709,227.10386508000374,53085.655119120005
2024-09-19,11:55:56.000,263,11082514,112605,0,1726746955,13625.446947899989,226.8994403100005,53085.417557040004
2024-09-19,11:55:57.000,263,11082552,112485,0,1726746956,13625.069714539997,226.68091727999854,53085.18698208
2024-09-19,11:55:58.000,263,11082626,112565,0,1726746957,13624.685744869996,226.46239425000385,53084.92845864001
2024-09-19,11:55:59.000,263,11082570,112565,0,1726746958,13624.315247819999,226.25092035000125,53084.79570336
2024-09-19,11:56:00.000,263,11082523,112605,0,1726746959,13623.998641249993,226.16633079000167,53084.551154160006
2024-09-19,11:56:01.000,263,11082601,112645,0,1726746960,13623.742661470002,226.1451834000036,53084.34154056
2024-09-19,11:56:02.000,263,11082598,112605,0,1726746961,13623.405845969995,226.10993774999952,53084.10397848
2024-09-19,11:56:03.000,263,11082526,112645,0,1726746962,13623.095975709999,226.1451834000036,53083.91532624
2024-09-19,11:56:04.000,263,11082573,112645,0,1726746963,13622.678324489993,226.03944644999865,53083.691738400004
2024-09-19,11:56:05.000,263,11082571,112685,0,1726746964,13622.206782789995,225.98305341000378,53083.524047520004
2024-09-19,11:56:06.000,263,11082638,112405,0,1726746965,13621.741977399994,225.8491199400014,53083.32142104
2024-09-19,11:56:07.000,263,11082634,112485,0,1726746966,13621.371480349997,225.7997760299986,53083.1677044
2024-09-19,11:56:08.000,263,11082617,112645,0,1726746967,13620.97403805999,225.82092342000396,53082.99302640001
2024-09-19,11:56:09.000,263,11082611,112565,0,1726746968,13620.583332079994,225.8491199400014,53082.79039992
2024-09-19,11:56:10.000,263,11082614,112565,0,1726746969,13620.199362409992,225.7997760299986,53082.5737992
2024-09-19,11:56:11.000,263,11082579,112765,0,1726746970,13619.73455701999,225.73633386000438,53082.399121200004
2024-09-19,11:56:12.000,263,11082588,112645,0,1726746971,13619.202388529993,225.63059690999944,53082.22444320001
2024-09-19,11:56:13.000,263,11082512,112445,0,1726746972,13618.670220039996,225.46141779000027,53082.04277808
2024-09-19,11:56:14.000,263,11082611,112805,0,1726746973,13618.218887269999,225.2569930200043,53081.86111296001
2024-09-19,11:56:15.000,263,11082611,112765,0,1726746974,13617.801236049992,225.2428947599983,53081.67246072001
2024-09-19,11:56:16.000,263,11082554,112805,0,1726746975,13617.37684851999,225.3415825800039,53081.47682136
2024-09-19,11:56:17.000,263,11082583,112565,0,1726746976,13616.912043129989,225.43322127000283,53081.281182
2024-09-19,11:56:18.000,263,11082619,112165,0,1726746977,13616.406819880001,225.46141779000027,53081.1414396
2024-09-19,11:56:19.000,263,11082537,112765,0,1726746978,13615.92180556,225.53190909000114,53080.97374872
2024-09-19,11:56:20.000,263,11082568,112605,0,1726746979,13615.403109689993,225.5037125700037,53080.792083600005
2024-09-19,11:56:21.000,263,11082550,112445,0,1726746980,13614.95851322999,225.4402704000022,53080.55452152
2024-09-19,11:56:22.000,263,11082615,112525,0,1726746981,13614.446553669994,225.46141779000027,53080.358882160006
2024-09-19,11:56:23.000,263,11082573,112805,0,1726746982,13613.981748279992,225.4191230100041,53080.17721704
2024-09-19,11:56:24.000,263,11082575,112525,0,1726746983,13613.42263455,225.3556808400026,53079.97459056001
2024-09-19,11:56:25.000,263,11082593,112605,0,1726746984,13612.775948789997,225.3415825800039,53079.79292544
2024-09-19,11:56:26.000,263,11082518,112725,0,1726746985,13612.149471959994,225.3274843199979,53079.59029896001
2024-09-19,11:56:27.000,263,11082531,112725,0,1726746986,13611.529731440001,225.29928780000046,53079.34574976001
2024-09-19,11:56:28.000,263,11082571,112445,0,1726746987,13610.930199849994,225.17945259000408,53079.17107176
2024-09-19,11:56:29.000,263,11082528,112685,0,1726746988,13610.418240289997,225.02437173000362,53078.961458159996
2024-09-19,11:56:30.000,263,11082624,112485,0,1726746989,13610.034270619995,224.76355391999823,53078.77280592001
2024-09-19,11:56:31.000,263,11082560,112485,0,1726746990,13609.636828329989,224.686013489998,53078.5911408
2024-09-19,11:56:32.000,263,11082532,113085,0,1726746991,13609.185495559992,224.56617828000162,53078.36755296001
2024-09-19,11:56:33.000,263,11082568,112765,0,1726746992,13608.774580649995,224.37585177000437,53078.15095224001
2024-09-19,11:56:34.000,263,11082567,112565,0,1726746993,13608.437765149989,224.36880263999774,53077.91339016001
2024-09-19,11:56:35.000,263,11082573,112845,0,1726746994,13608.175049060002,224.29831134000415,53077.61993112001
2024-09-19,11:56:36.000,263,11082565,112525,0,1726746995,13607.993168690002,224.25601656000072,53077.438266000005
2024-09-19,11:56:37.000,263,11082594,112685,0,1726746996,13607.77087046,224.12208308999834,53077.21467816001
2024-09-19,11:56:38.000,263,11082555,113005,0,1726746997,13607.69003474,223.92470745000173,53076.94218048
2024-09-19,11:56:39.000,263,11082545,112405,0,1726746998,13607.656353189996,223.86126528000023,53076.73955400001
2024-09-19,11:56:40.000,263,11082602,112445,0,1726746999,13607.7304526,223.8330687600028,53076.48801768
2024-09-19,11:56:41.000,263,11082592,112645,0,1726747000,13607.777606769996,223.97405136000452,53076.29237832
2024-09-19,11:56:42.000,263,11082547,112525,0,1726747001,13607.68329842999,224.05159179000475,53076.10372608
2024-09-19,11:56:43.000,263,11082573,112405,0,1726747002,13607.56878116,224.1432304800037,53075.82424128001
2024-09-19,11:56:44.000,263,11082589,112405,0,1726747003,13607.48120912999,224.11503395999898,53075.58667920001
2024-09-19,11:56:45.000,263,11082567,112525,0,1726747004,13607.373428169994,224.18552525999985,53075.39802696001
2024-09-19,11:56:46.000,263,11082609,112725,0,1726747005,13607.238701969989,224.23486917000264,53075.18142624001
2024-09-19,11:56:47.000,263,11082550,112645,0,1726747006,13607.103975769998,224.18552525999985,53074.9578384
2024-09-19,11:56:48.000,263,11082579,112485,0,1726747007,13606.969249569993,223.95995309999853,53074.74822480001
2024-09-19,11:56:49.000,263,11082587,112485,0,1726747008,13607.002931119998,223.7202826799985,53074.49668848
2024-09-19,11:56:50.000,263,11082544,112445,0,1726747009,13607.009667429993,223.6497913800049,53074.29406200001
2024-09-19,11:56:51.000,263,11082622,112565,0,1726747010,13606.969249569993,223.66388964000362,53074.0145772
2024-09-19,11:56:52.000,263,11082587,112405,0,1726747011,13606.908622779993,223.6850370300017,53073.818937840006
2024-09-19,11:56:53.000,263,11082570,112165,0,1726747012,13606.746951339992,223.6991352900004,53073.63727272
2024-09-19,11:56:54.000,263,11082635,112605,0,1726747013,13606.544862039991,223.67093877000298,53073.434646240006
2024-09-19,11:56:55.000,263,11082541,112405,0,1726747014,13606.43034477,223.66388964000362,53073.2110584
2024-09-19,11:56:56.000,263,11082588,112485,0,1726747015,13606.20804654,223.71323354999913,53072.93856072
2024-09-19,11:56:57.000,263,11082568,112525,0,1726747016,13605.945330449998,223.86126528000023,53072.70099864
2024-09-19,11:56:58.000,263,11082605,112645,0,1726747017,13605.729768529993,224.05159179000475,53072.43548808
2024-09-19,11:56:59.000,263,11082538,112605,0,1726747018,13605.520942919997,224.1291322199977,53072.21888736
2024-09-19,11:57:00.000,263,11082612,112645,0,1726747019,13605.446843509992,224.32650786000158,53072.03023512
2024-09-19,11:57:01.000,263,11082558,112485,0,1726747020,13605.20433634999,224.60847305999778,53071.785685920004
2024-09-19,11:57:02.000,263,11082608,112565,0,1726747021,13604.92814764,224.67896435999864,53071.5341496
2024-09-19,11:57:03.000,263,11082597,112645,0,1726747022,13604.665431549998,224.54503089000355,53071.33851024
2024-09-19,11:57:04.000,263,11082526,112525,0,1726747023,13604.422924389997,224.43224480999925,53071.135883760006
2024-09-19,11:57:05.000,263,11082546,112565,0,1726747024,13604.086108889991,224.3899500300031,53070.919283040006
2024-09-19,11:57:06.000,263,11082568,112725,0,1726747025,13603.83012911,224.36880263999774,53070.70268232001
2024-09-19,11:57:07.000,263,11082562,112565,0,1726747026,13603.601094569989,224.25601656000072,53070.5210172
2024-09-19,11:57:08.000,263,11082588,112645,0,1726747027,13603.385532649998,224.10093570000026,53070.31839072001
2024-09-19,11:57:09.000,263,11082603,112725,0,1726747028,13603.176707040002,224.0938865700009,53070.12275136001
2024-09-19,11:57:10.000,263,11082612,112525,0,1726747029,13603.041980839997,224.17142700000113,53069.941086240004
2024-09-19,11:57:11.000,263,11082605,112525,0,1726747030,13602.85336416,224.31240960000287,53069.69653704001
2024-09-19,11:57:12.000,263,11082564,112565,0,1726747031,13602.62432961999,224.5238834999982,53069.48692344
2024-09-19,11:57:13.000,263,11082580,112725,0,1726747032,13602.388558769999,224.60847305999778,53069.2982712
2024-09-19,11:57:14.000,263,11082628,112765,0,1726747033,13602.085424819998,224.72125914000208,53069.074683360006
2024-09-19,11:57:15.000,263,11082541,112605,0,1726747034,13601.714927770001,224.91158564999932,53068.86506976
2024-09-19,11:57:16.000,263,11082575,112645,0,1726747035,13601.256858689994,225.0455191200017,53068.56462360001
2024-09-19,11:57:17.000,263,11082592,112525,0,1726747036,13600.771844369992,225.10191216000385,53068.35501000001
2024-09-19,11:57:18.000,263,11082547,112565,0,1726747037,13600.28683004999,225.06666650999978,53068.12443504
2024-09-19,11:57:19.000,263,11082607,112445,0,1726747038,13599.801815729988,224.8833891300019,53067.85892448
2024-09-19,11:57:20.000,263,11082628,112925,0,1726747039,13599.229229379991,224.87634000000253,53067.59341392
2024-09-19,11:57:21.000,263,11082533,112805,0,1726747040,13598.78463291999,224.93273304000468,53067.327903360005
2024-09-19,11:57:22.000,263,11082616,112525,0,1726747041,13598.407399559997,225.01732260000426,53067.05540568001
2024-09-19,11:57:23.000,263,11082600,112565,0,1726747042,13598.063847749996,225.0807647699985,53066.80386936
2024-09-19,11:57:24.000,263,11082590,112805,0,1726747043,13597.66640545999,225.12305955000193,53066.48246184001
2024-09-19,11:57:25.000,263,11082546,112685,0,1726747044,13597.343062579988,225.26404215000366,53066.25188688
2024-09-19,11:57:26.000,263,11082595,112805,0,1726747045,13596.911938739991,225.4402704000022,53065.986376320005
2024-09-19,11:57:27.000,263,11082622,112645,0,1726747046,13596.501023829995,225.602400390002,53065.69291728001
2024-09-19,11:57:28.000,263,11082572,112645,0,1726747047,13595.982327960002,225.64469516999816,53065.42740672001
2024-09-19,11:57:29.000,263,11082583,112765,0,1726747048,13595.403005299995,225.69403908000095,53065.1758704
2024-09-19,11:57:30.000,263,11082538,112605,0,1726747049,13594.816946329993,225.6658425600035,53064.91035984
2024-09-19,11:57:31.000,263,11082557,112525,0,1726747050,13594.39929511,225.54600734999985,53064.67279776
2024-09-19,11:57:32.000,263,11082527,112645,0,1726747051,13594.08942484999,225.51076170000306,53064.38632584
2024-09-19,11:57:33.000,263,11082571,112725,0,1726747052,13593.786290899989,225.76453038000182,53064.12081528
2024-09-19,11:57:34.000,263,11082595,112605,0,1726747053,13593.449475399997,225.95485688999906,53063.89722744001
2024-09-19,11:57:35.000,263,11082571,112605,0,1726747054,13593.153077759991,226.16633079000167,53063.64569112
2024-09-19,11:57:36.000,263,11082636,112645,0,1726747055,13592.85668012,226.4412468599985,53063.422103280005
2024-09-19,11:57:37.000,263,11082512,112725,0,1726747056,13592.593964029998,226.58222946000024,53063.24742528001
2024-09-19,11:57:38.000,263,11082572,112405,0,1726747057,13592.162840190002,226.74435945000005,53063.0447988
2024-09-19,11:57:39.000,263,11082553,112645,0,1726747058,13591.71824373,226.8994403100005,53062.849159440004
2024-09-19,11:57:40.000,263,11082552,112805,0,1726747059,13591.300592509993,226.95583335000265,53062.702429920006
2024-09-19,11:57:41.000,263,11082630,112805,0,1726747060,13591.004194870002,226.9840298700001,53062.464867840004
2024-09-19,11:57:42.000,263,11082521,112805,0,1726747061,13590.687588299996,227.04042291000223,53062.32512544
2024-09-19,11:57:43.000,263,11082551,112725,0,1726747062,13590.364245419994,227.1955037700027,53062.12249896001
2024-09-19,11:57:44.000,263,11082621,112725,0,1726747063,13589.906176340002,227.32238810999843,53062.010705040004
2024-09-19,11:57:45.000,263,11082595,112965,0,1726747064,13589.36053523,227.294191590001,53061.78013008
2024-09-19,11:57:46.000,263,11082617,112725,0,1726747065,13588.983301869994,227.13206160000118,53061.675323280004
2024-09-19,11:57:47.000,263,11082616,112485,0,1726747066,13588.707113160002,227.07566855999903,53061.48667104
2024-09-19,11:57:48.000,263,11082526,112765,0,1726747067,13588.403979210001,227.15320898999926,53061.34692864
2024-09-19,11:57:49.000,263,11082601,112205,0,1726747068,13588.05369108999,227.23074941999948,53061.17923776
2024-09-19,11:57:50.000,263,11082576,112605,0,1726747069,13587.636039869998,227.21665116000077,53061.06045672
2024-09-19,11:57:51.000,263,11082558,112725,0,1726747070,13587.204916030001,227.09681595000438,53060.94866280001
2024-09-19,11:57:52.000,263,11082585,112685,0,1726747071,13586.81421004999,226.93468596000457,53060.787959040004
2024-09-19,11:57:53.000,263,11082637,112605,0,1726747072,13586.571702889989,226.85714553000435,53060.65520376
2024-09-19,11:57:54.000,263,11082547,112525,0,1726747073,13586.511076099989,226.77960510000412,53060.55738408
2024-09-19,11:57:55.000,263,11082551,112485,0,1726747074,13586.261832629993,226.80780162000156,53060.44559016001
2024-09-19,11:57:56.000,263,11082541,112645,0,1726747075,13585.965434990001,226.78665423000348,53060.29187352
2024-09-19,11:57:57.000,263,11082629,112565,0,1726747076,13585.64209211,226.7373103200007,53060.15911824001
2024-09-19,11:57:58.000,263,11082524,112445,0,1726747077,13585.386112329994,226.64567163000174,53060.04033720001
2024-09-19,11:57:59.000,263,11082534,112485,0,1726747078,13585.015615279997,226.48354164000193,53059.92155616001
2024-09-19,11:58:00.000,263,11082597,112445,0,1726747079,13584.53733726999,226.47649251000257,53059.71892968
2024-09-19,11:58:01.000,263,11082559,112365,0,1726747080,13584.052322949989,226.50468903,53059.59316152
2024-09-19,11:58:02.000,263,11082558,112645,0,1726747081,13583.44605505,226.36370642999827,53059.43245776
2024-09-19,11:58:03.000,263,11082588,112565,0,1726747082,13582.886941319994,226.1945273099991,53059.348612320005
2024-09-19,11:58:04.000,263,11082548,112525,0,1726747083,13582.321091279991,225.8843655899982,53059.18790856
2024-09-19,11:58:05.000,263,11082617,112445,0,1726747084,13581.95733053999,225.56715473999793,53059.013230560005
2024-09-19,11:58:06.000,263,11082604,112365,0,1726747085,13581.559888249998,225.2287964999996,53058.81060408
2024-09-19,11:58:07.000,263,11082539,112525,0,1726747086,13581.074873929996,224.8974873900006,53058.510157920005
2024-09-19,11:58:08.000,263,11082518,112685,0,1726747087,13580.64375009,224.60847305999778,53058.37740264
2024-09-19,11:58:09.000,263,11082558,112525,0,1726747088,13580.253044110003,224.4533922000046,53058.16080192
2024-09-19,11:58:10.000,263,11082570,112565,0,1726747089,13580.044218499992,224.43224480999925,53057.96516256
2024-09-19,11:58:11.000,263,11082522,112525,0,1726747090,13579.909492300001,224.39699916000245,53057.76253608001
2024-09-19,11:58:12.000,263,11082524,112725,0,1726747091,13579.82865658,224.31945873000222,53057.49702552001
2024-09-19,11:58:13.000,263,11082523,112445,0,1726747092,13579.61983096999,224.3899500300031,53057.266450560004
2024-09-19,11:58:14.000,263,11082594,112125,0,1726747093,13579.303224399999,224.59437479999906,53057.063824079996
2024-09-19,11:58:15.000,263,11082583,112725,0,1726747094,13578.973145210002,224.56617828000162,53056.84023624
2024-09-19,11:58:16.000,263,11082623,112645,0,1726747095,13578.60938447,224.47453959000268,53056.56773856001
2024-09-19,11:58:17.000,263,11082616,112765,0,1726747096,13578.27930527999,224.3406061200003,53056.36511208
2024-09-19,11:58:18.000,263,11082578,112765,0,1726747097,13578.030061809994,224.25601656000072,53056.092614400004
2024-09-19,11:58:19.000,263,11082574,112445,0,1726747098,13577.733664170002,224.22077091000392,53055.924923520004
2024-09-19,11:58:20.000,263,11082608,112205,0,1726747099,13577.41032129,224.20667264999793,53055.63146448001
2024-09-19,11:58:21.000,263,11082603,112845,0,1726747100,13577.08024209999,224.1432304800037,53055.35197968
2024-09-19,11:58:22.000,263,11082578,112645,0,1726747101,13576.797317079989,224.0797883100022,53055.156340320005
2024-09-19,11:58:23.000,263,11082552,112485,0,1726747102,13576.500919439997,223.90356006000366,53054.85589416
2024-09-19,11:58:24.000,263,11082548,112605,0,1726747103,13576.251675970001,223.8965109300043,53054.61833208
2024-09-19,11:58:25.000,263,11082505,112805,0,1726747104,13575.874442609995,223.8965109300043,53054.37378288
2024-09-19,11:58:26.000,263,11082606,112445,0,1726747105,13575.409637219993,223.86831440999958,53054.15718216
2024-09-19,11:58:27.000,263,11082575,112805,0,1726747106,13574.89094135,223.65684051000426,53053.912632960004
2024-09-19,11:58:28.000,263,11082548,112605,0,1726747107,13574.385718099998,223.6991352900004,53053.73795496001
2024-09-19,11:58:29.000,263,11082575,112485,0,1726747108,13574.048902599992,223.66388964000362,53053.38859896
2024-09-19,11:58:30.000,263,11082603,112525,0,1726747109,13573.69187817,223.71323354999913,53053.15103688
2024-09-19,11:58:31.000,263,11082566,112805,0,1726747110,13573.247281709999,223.74143007000384,53052.95539752
2024-09-19,11:58:32.000,263,11082591,112565,0,1726747111,13572.667959049992,223.67093877000298,53052.67591272
2024-09-19,11:58:33.000,263,11082535,112605,0,1726747112,13572.20988997,223.44536661000166,53052.43835064
2024-09-19,11:58:34.000,263,11082538,112485,0,1726747113,13571.953910189994,223.2902857500012,53052.1448916
2024-09-19,11:58:35.000,263,11082514,112565,0,1726747114,13571.516050040002,223.33258053000463,53051.87938104
2024-09-19,11:58:36.000,263,11082590,112645,0,1726747115,13571.03103572,223.3748753100008,53051.62784472001
2024-09-19,11:58:37.000,263,11082596,112445,0,1726747116,13570.82221010999,223.34667879000335,53051.348359920004
2024-09-19,11:58:38.000,263,11082602,112645,0,1726747117,13570.754847009994,223.1915979300029,53051.00599104001
2024-09-19,11:58:39.000,263,11082604,112805,0,1726747118,13570.849155349999,223.14930314999947,53050.726506240004
2024-09-19,11:58:40.000,263,11082571,112285,0,1726747119,13570.997354169995,223.21274532000098,53050.44702144
2024-09-19,11:58:41.000,263,11082505,112405,0,1726747120,13570.84241903999,223.55110355999932,53050.14657528001
2024-09-19,11:58:42.000,263,11082536,112525,0,1726747121,13570.485394609997,223.71323354999913,53049.8740776
2024-09-19,11:58:43.000,263,11082537,112805,0,1726747122,13570.155315420001,223.8824126699983,53049.622541280005
2024-09-19,11:58:44.000,263,11082572,112365,0,1726747123,13569.818499919995,223.91060919000302,53049.29414664
2024-09-19,11:58:45.000,263,11082564,112285,0,1726747124,13569.555783829994,223.9951987500026,53049.0356232
2024-09-19,11:58:46.000,263,11082550,112565,0,1726747125,13569.522102279989,224.06569005000347,53048.75613840001
2024-09-19,11:58:47.000,263,11082569,112685,0,1726747126,13569.575992759994,224.12208308999834,53048.46966648001
2024-09-19,11:58:48.000,263,11082581,112485,0,1726747127,13569.501893349989,224.241918300002,53048.183194560006
2024-09-19,11:58:49.000,263,11082603,112725,0,1726747128,13569.387376079998,224.37585177000437,53047.91768400001
2024-09-19,11:58:50.000,263,11082585,112565,0,1726747129,13569.232440949992,224.4251956799999,53047.729031760005
2024-09-19,11:58:51.000,263,11082608,112645,0,1726747130,13569.313276669993,224.24896743000136,53047.53339240001
2024-09-19,11:58:52.000,263,11082533,112485,0,1726747131,13569.414321319993,224.2912622100048,53047.24692048001
2024-09-19,11:58:53.000,263,11082571,112685,0,1726747132,13569.468211799998,224.46044133000396,53047.00237128001
2024-09-19,11:58:54.000,263,11082591,112765,0,1726747133,13569.293067739993,224.60142392999842,53046.85564176
2024-09-19,11:58:55.000,263,11082594,112645,0,1726747134,13568.87541652,224.6155221900044,53046.604105440005
2024-09-19,11:58:56.000,263,11082625,112565,0,1726747135,13568.154631349993,224.5379817600042,53046.33160776001
2024-09-19,11:58:57.000,263,11082547,112285,0,1726747136,13567.50794558999,224.46044133000396,53046.03814872
2024-09-19,11:58:58.000,263,11082523,112525,0,1726747137,13566.935359239993,224.41109742000117,53045.80757376001
2024-09-19,11:58:59.000,263,11082589,112205,0,1726747138,13566.302146099995,224.66486609999993,53045.54206320001
2024-09-19,11:59:00.000,263,11082595,112325,0,1726747139,13565.540943070002,224.77765218000422,53045.29052688
2024-09-19,11:59:01.000,263,11082548,112525,0,1726747140,13564.961620409995,224.85519261000445,53045.02501632
2024-09-19,11:59:02.000,263,11082613,112605,0,1726747141,13564.281253100002,224.74240653000015,53044.74553152
2024-09-19,11:59:03.000,263,11082517,112485,0,1726747142,13563.69519413,224.5520800200029,53044.46604672001
2024-09-19,11:59:04.000,263,11082576,112525,0,1726747143,13563.035035749992,224.56617828000162,53044.12367784
2024-09-19,11:59:05.000,263,11082593,112525,0,1726747144,13562.44897677999,224.72830827000143,53043.85118016
2024-09-19,11:59:06.000,263,11082595,112725,0,1726747145,13562.044798180003,224.82699608999974,53043.52977264001
2024-09-19,11:59:07.000,263,11082566,112565,0,1726747146,13561.613674339991,224.5379817600042,53043.29221056001
2024-09-19,11:59:08.000,263,11082506,112805,0,1726747147,13561.35769456,224.18552525999985,53043.02670000001
2024-09-19,11:59:09.000,263,11082600,112525,0,1726747148,13561.21623205,224.05159179000475,53042.77516368
2024-09-19,11:59:10.000,263,11082599,112605,0,1726747149,13560.993933819998,223.98110049000388,53042.628434160004
2024-09-19,11:59:11.000,263,11082550,112485,0,1726747150,13560.583018910002,223.8965109300043,53042.32100088
2024-09-19,11:59:12.000,263,11082630,112525,0,1726747151,13560.064323039995,223.6356931199989,53042.125361520004
2024-09-19,11:59:13.000,263,11082546,112525,0,1726747152,13559.606253960003,223.55110355999932,53041.85286384001
2024-09-19,11:59:14.000,263,11082488,112525,0,1726747153,13559.249229529996,223.30438400999992,53041.66421160001
2024-09-19,11:59:15.000,263,11082564,112565,0,1726747154,13558.93935927,222.9801240300003,53041.41966240001
2024-09-19,11:59:16.000,263,11082588,112565,0,1726747155,13558.79789676,222.5360288400043,53041.19607456
2024-09-19,11:59:17.000,263,11082587,112445,0,1726747156,13558.656434249999,222.18357233999996,53041.00742232
2024-09-19,11:59:18.000,263,11082599,112525,0,1726747157,13558.528444359988,221.8663614899997,53040.84671856001
2024-09-19,11:59:19.000,263,11082544,112525,0,1726747158,13558.312882439997,221.633740199999,53040.6510792
2024-09-19,11:59:20.000,263,11082531,112445,0,1726747159,13557.82113181,221.59144542000286,53040.49037544001
2024-09-19,11:59:21.000,263,11082582,112685,0,1726747160,13557.194654979998,221.36587326000154,53040.3366588
2024-09-19,11:59:22.000,263,11082549,113005,0,1726747161,13556.837630549991,221.14735022999957,53040.14800656
2024-09-19,11:59:23.000,263,11082611,112605,0,1726747162,13556.318934679999,221.06276067,53040.0222384
2024-09-19,11:59:24.000,263,11082495,112485,0,1726747163,13555.975382869998,221.02046589000383,53039.86852176001
2024-09-19,11:59:25.000,263,11082533,112405,0,1726747164,13555.699194159992,221.01341676000447,53039.679869520005
2024-09-19,11:59:26.000,263,11082608,112645,0,1726747165,13555.36237866,221.20374327000172,53039.57506272001
2024-09-19,11:59:27.000,263,11082507,112765,0,1726747166,13554.796528619998,221.36587326000154,53039.393397600004
2024-09-19,11:59:28.000,263,11082542,112805,0,1726747167,13554.06227083,221.23193978999916,53039.26064232
2024-09-19,11:59:29.000,263,11082522,112285,0,1726747168,13553.577256509998,220.89358155000082,53039.106925680004
2024-09-19,11:59:30.000,263,11082576,112605,0,1726747169,13553.186550530001,220.65391113000078,53038.960196160006
2024-09-19,11:59:31.000,263,11082570,112725,0,1726747170,13553.10571481,220.50587939999969,53038.77853104
2024-09-19,11:59:32.000,263,11082586,112805,0,1726747171,13553.011406469996,220.75259894999908,53038.603853040004
2024-09-19,11:59:33.000,263,11082589,112805,0,1726747172,13552.627436799994,221.15439935999893,53038.46411064
2024-09-19,11:59:34.000,263,11082531,112565,0,1726747173,13552.169367720002,221.30243109000003,53038.2754584
2024-09-19,11:59:35.000,263,11082544,112645,0,1726747174,13551.84602484,221.28128370000195,53038.05885768
2024-09-19,11:59:36.000,263,11082606,112525,0,1726747175,13551.529418269994,221.39406977999897,53037.8911668
2024-09-19,11:59:37.000,263,11082647,112805,0,1726747176,13551.239756939998,221.57029803000478,53037.716488800004
2024-09-19,11:59:38.000,263,11082605,112645,0,1726747177,13551.185866459993,221.45751195000048,53037.53482368
2024-09-19,11:59:39.000,263,11082615,112605,0,1726747178,13551.145448599993,221.33062761000474,53037.37411992001
2024-09-19,11:59:40.000,263,11082573,112365,0,1726747179,13551.010722400002,221.47865933999856,53037.14354496
2024-09-19,11:59:41.000,263,11082650,112445,0,1726747180,13550.58633487,221.51390499000263,53037.02476392
2024-09-19,11:59:42.000,263,11082571,112645,0,1726747181,13550.222574129999,221.3235784799981,53036.8430988
2024-09-19,11:59:43.000,263,11082642,112405,0,1726747182,13549.858813389998,221.08390805999807,53036.710343520004
2024-09-19,11:59:44.000,263,11082561,112365,0,1726747183,13549.764505049992,220.68210764999822,53036.54963976
2024-09-19,11:59:45.000,263,11082567,112645,0,1726747184,13549.616306229997,220.24506159000157,53036.36098752
2024-09-19,11:59:46.000,263,11082496,112645,0,1726747185,13549.48831634,219.90670335000323,53036.19329664
2024-09-19,11:59:47.000,263,11082573,112885,0,1726747186,13549.441162169991,219.56129597999825,53036.05355424001
2024-09-19,11:59:48.000,263,11082548,112685,0,1726747187,13549.27949072999,219.18064296000375,53035.871889120004
2024-09-19,11:59:49.000,263,11082581,112605,0,1726747188,13548.989829399994,218.7788425500039,53035.75310808
2024-09-19,11:59:50.000,263,11082526,112485,0,1726747189,13548.794476409988,218.5039264799998,53035.54349448
2024-09-19,11:59:51.000,263,11082604,112805,0,1726747190,13548.551969250002,218.4052386600015,53035.42471344
2024-09-19,11:59:52.000,263,11082609,112645,0,1726747191,13548.295989469996,218.44753343999764,53035.25702256
2024-09-19,11:59:53.000,263,11082550,112525,0,1726747192,13547.98611921,218.3206491000019,53035.04042184
2024-09-19,11:59:54.000,263,11082566,112725,0,1726747193,13547.743612049999,218.08802781000122,53034.865743840004
2024-09-19,11:59:55.000,263,11082582,112645,0,1726747194,13547.541522749998,217.93999608000013,53034.7469628
2024-09-19,11:59:56.000,263,11082560,112605,0,1726747195,13547.413532860002,217.75671870000224,53034.54433632001
2024-09-19,11:59:57.000,263,11082617,112485,0,1726747196,13547.501104889998,217.78491521999968,53034.383632560006
2024-09-19,11:59:58.000,263,11082539,112765,0,1726747197,13547.521313819998,217.91884869000205,53034.097160640005
2024-09-19,11:59:59.000,263,11082573,112605,0,1726747198,13547.615622159989,218.1585191100021,53033.81767584
2024-09-19,12:00:00.000,263,11082637,112605,0,1726747199,13547.85812931999,218.4827790900017,53033.62203648
2024-09-19,12:00:01.000,263,11082589,112605,0,1726747200,13548.08042754999,218.8634321100035,53033.43338424
2024-09-19,12:00:02.000,263,11082544,112725,0,1726747201,13548.316198399996,218.78589168000326,53033.22377064
2024-09-19,12:00:03.000,263,11082626,112605,0,1726747202,13548.653013900002,218.6026142999981,53032.98620856001
2024-09-19,12:00:04.000,263,11082516,112605,0,1726747203,13549.023510949999,218.6026142999981,53032.874414640006
2024-09-19,12:00:05.000,263,11082562,112125,0,1726747204,13549.232336559995,218.75769515999855,53032.65781392001
2024-09-19,12:00:06.000,263,11082567,112525,0,1726747205,13549.31990858999,218.98326731999987,53032.50409728
2024-09-19,12:00:07.000,263,11082580,112525,0,1726747206,13549.40748062,219.03261123000266,53032.32941928
2024-09-19,12:00:08.000,263,11082580,112805,0,1726747207,13549.42768955,219.13129905000096,53032.14076704
2024-09-19,12:00:09.000,263,11082576,112645,0,1726747208,13549.414216929996,218.912776019999,53031.91019208001
2024-09-19,12:00:10.000,263,11082597,112685,0,1726747209,13549.609569920001,218.83523558999877,53031.749488320005
2024-09-19,12:00:11.000,263,11082566,112765,0,1726747210,13549.811659220002,218.90572688999964,53031.532887600006
2024-09-19,12:00:12.000,263,11082539,112605,0,1726747211,13550.013748519988,218.89867776000028,53031.35122248
2024-09-19,12:00:13.000,263,11082544,112805,0,1726747212,13550.43813604999,218.7154003800024,53031.16955736001
2024-09-19,12:00:14.000,263,11082514,112805,0,1726747213,13550.849050960001,218.98326731999987,53031.06475056
2024-09-19,12:00:15.000,263,11082597,112645,0,1726747214,13550.680643209991,219.88555595999787,53030.85513696001
2024-09-19,12:00:16.000,263,11082543,112565,0,1726747215,13550.269728299994,220.51292852999904,53030.63154912
2024-09-19,12:00:17.000,263,11082516,112605,0,1726747216,13549.616306229997,220.71030417000293,53030.43590976
2024-09-19,12:00:18.000,263,11082529,112485,0,1726747217,13549.11781928999,220.42833896999946,53030.23328328001
2024-09-19,12:00:19.000,263,11082513,112605,0,1726747218,13549.13802821999,220.06178421000368,53030.023669680006
2024-09-19,12:00:20.000,263,11082535,112485,0,1726747219,13549.34011751999,219.65293467000447,53029.92585000001
2024-09-19,12:00:21.000,263,11082607,112845,0,1726747220,13549.48831634,219.64588553999783,53029.73021064001
2024-09-19,12:00:22.000,263,11082527,112565,0,1726747221,13549.555679439996,219.69522945000062,53029.618416720004
2024-09-19,12:00:23.000,263,11082568,112605,0,1726747222,13549.44789848,219.46260815999995,53029.56251976001
2024-09-19,12:00:24.000,263,11082575,112605,0,1726747223,13549.36706276,219.1876920900031,53029.499635680004
2024-09-19,12:00:25.000,263,11082566,112605,0,1726747224,13549.050456189994,219.11015166000288,53029.40880312
2024-09-19,12:00:26.000,263,11082578,112805,0,1726747225,13548.801212719998,219.28637991000141,53029.31797056
2024-09-19,12:00:27.000,263,11082547,112685,0,1726747226,13548.403770429992,219.34277295000356,53029.17124104
2024-09-19,12:00:28.000,263,11082553,112445,0,1726747227,13548.322934709991,219.18064296000375,53029.066434240005
2024-09-19,12:00:29.000,263,11082561,112485,0,1726747228,13548.525024009992,219.0255621000033,53029.01053728001
2024-09-19,12:00:30.000,263,11082570,112805,0,1726747229,13548.585650799992,218.68720385999768,53028.90573048
2024-09-19,12:00:31.000,263,11082575,112645,0,1726747230,13548.551969250002,218.20786302000488,53028.83585928
2024-09-19,12:00:32.000,263,11082543,112485,0,1726747231,13548.821421649998,217.72147304999817,53028.828872160004
2024-09-19,12:00:33.000,263,11082530,112645,0,1726747232,13549.36032644999,217.4183604600039,53028.8079108
2024-09-19,12:00:34.000,263,11082537,112445,0,1726747233,13549.825131839993,217.34082003000367,53028.79393656001
2024-09-19,12:00:35.000,263,11082560,112805,0,1726747234,13550.114793169989,217.2703287300028,53028.79393656001
2024-09-19,12:00:36.000,263,11082532,112405,0,1726747235,13550.32361878,217.31262350999896,53028.849833520006
2024-09-19,12:00:37.000,263,11082601,112805,0,1726747236,13550.41792711999,217.39721306999854,53028.84284640001
2024-09-19,12:00:38.000,263,11082526,112445,0,1726747237,13550.51897176999,217.26327960000344,53028.79393656001
2024-09-19,12:00:39.000,263,11082615,112365,0,1726747238,13550.808633100001,216.9601670100019,53028.90573048
2024-09-19,12:00:40.000,263,11082571,112685,0,1726747239,13550.977040849997,216.96721614000126,53028.97560168
2024-09-19,12:00:41.000,263,11082543,112605,0,1726747240,13550.774951549996,217.0588548300002,53028.9825888
2024-09-19,12:00:42.000,263,11082591,112605,0,1726747241,13550.52570808,217.09410048000427,53029.01053728001
2024-09-19,12:00:43.000,263,11082594,112645,0,1726747242,13550.42466343,217.05180570000084,53029.03149864
2024-09-19,12:00:44.000,263,11082602,112445,0,1726747243,13550.34382771,216.86852832000295,53029.066434240005
2024-09-19,12:00:45.000,263,11082571,112645,0,1726747244,13550.4044545,216.650005290001,53029.08040848
2024-09-19,12:00:46.000,263,11082543,112645,0,1726747245,13550.68737952,216.650005290001,53029.10835696001
2024-09-19,12:00:47.000,263,11082564,112805,0,1726747246,13550.882732509992,216.7486931099993,53029.12931832001
2024-09-19,12:00:48.000,263,11082502,112565,0,1726747247,13550.855787269997,216.8967248400004,53029.20617664001
2024-09-19,12:00:49.000,263,11082550,112725,0,1726747248,13550.56612594,216.95311788000254,53029.283034960004
2024-09-19,12:00:50.000,263,11082586,112485,0,1726747249,13550.141738409999,216.90377396999975,53029.32495768001
2024-09-19,12:00:51.000,263,11082526,112805,0,1726747250,13549.670196710002,216.85443006000423,53029.3668804
2024-09-19,12:00:52.000,263,11082588,112405,0,1726747251,13549.373799069996,216.6006613799982,53029.42976448
2024-09-19,12:00:53.000,263,11082537,112805,0,1726747252,13548.841630579998,216.5513174700027,53029.47867432
2024-09-19,12:00:54.000,263,11082567,112685,0,1726747253,13548.174735889996,216.49492443000054,53029.42277736001
2024-09-19,12:00:55.000,263,11082543,112525,0,1726747254,13547.656040019989,216.32574531000137,53029.471687200006
2024-09-19,12:00:56.000,263,11082525,112725,0,1726747255,13547.191234630001,216.191811839999,53029.450725840004
2024-09-19,12:00:57.000,263,11082594,112405,0,1726747256,13546.86115543999,216.12132053999812,53029.40880312
2024-09-19,12:00:58.000,263,11082576,112525,0,1726747257,13546.74663817,215.98033794000366,53029.42277736001
2024-09-19,12:00:59.000,263,11082570,112485,0,1726747258,13546.773583409995,215.79001142999914,53029.3668804
2024-09-19,12:01:00.000,263,11082597,112525,0,1726747259,13546.82073757999,215.71952012999827,53029.38085464
2024-09-19,12:01:01.000,263,11082555,112445,0,1726747260,13546.63885720999,215.9591905499983,53029.40880312
2024-09-19,12:01:02.000,263,11082541,112525,0,1726747261,13546.227942299993,215.85345360000065,53029.35989328
2024-09-19,12:01:03.000,263,11082547,112485,0,1726747262,13545.6890375,215.5503410099991,53029.32495768001
2024-09-19,12:01:04.000,263,11082577,112645,0,1726747263,13545.210759489994,215.39526014999865,53029.25508648001
2024-09-19,12:01:05.000,263,11082543,112045,0,1726747264,13544.860471369997,215.19788451000204,53029.164253920004
2024-09-19,12:01:06.000,263,11082542,112645,0,1726747265,13544.233994539994,215.416407540004,53029.14329256
2024-09-19,12:01:07.000,263,11082526,112405,0,1726747266,13543.506473059992,215.37411276000057,53029.01053728001
2024-09-19,12:01:08.000,263,11082594,112605,0,1726747267,13542.758742649989,215.33181798000442,53028.88476912
2024-09-19,12:01:09.000,263,11082550,112725,0,1726747268,13542.02448485999,215.3670636300012,53028.731052480005
2024-09-19,12:01:10.000,263,11082555,112485,0,1726747269,13541.263281829997,215.68427448000148,53028.493490400004
2024-09-19,12:01:11.000,263,11082610,112445,0,1726747270,13540.66375023999,215.93099403000087,53028.276889680004
2024-09-19,12:01:12.000,263,11082503,112565,0,1726747271,13540.138318060002,215.9450922899996,53028.08823744
2024-09-19,12:01:13.000,263,11082574,112365,0,1726747272,13539.41079658,215.96623967999767,53027.87862384
2024-09-19,12:01:14.000,263,11082524,112445,0,1726747273,13538.595703070001,215.95214141999895,53027.627087520006
2024-09-19,12:01:15.000,263,11082588,112805,0,1726747274,13537.632410739992,216.3680400900048,53027.36157696001
2024-09-19,12:01:16.000,263,11082636,112485,0,1726747275,13536.615227929993,216.93197049000446,53026.99824672001
2024-09-19,12:01:17.000,263,11082532,112565,0,1726747276,13535.72603500999,217.12934613000107,53026.73273616
2024-09-19,12:01:18.000,263,11082618,112645,0,1726747277,13534.270992049998,217.3549182900024,53026.41132864
2024-09-19,12:01:19.000,263,11082545,112845,0,1726747278,13532.923730050003,217.2703287300028,53026.13883096001
2024-09-19,12:01:20.000,263,11082594,112565,0,1726747279,13531.792029969998,216.9954126599987,53025.7685136
2024-09-19,12:01:21.000,263,11082580,112645,0,1726747280,13530.862419189994,216.48787530000118,53025.40518336
2024-09-19,12:01:22.000,263,11082515,112725,0,1726747281,13530.168579259996,216.0578783700039,53024.97896904
2024-09-19,12:01:23.000,263,11082597,112525,0,1726747282,13529.542102429994,215.62083230999997,53024.65057440001
2024-09-19,12:01:24.000,263,11082575,112645,0,1726747283,13528.996461319992,215.26132668000355,53024.21038584
2024-09-19,12:01:25.000,263,11082538,112445,0,1726747284,13528.51818331,214.93706670000392,53023.881991199996
2024-09-19,12:01:26.000,263,11082580,112805,0,1726747285,13528.201576739993,214.32379239000147,53023.57455792001
2024-09-19,12:01:27.000,263,11082555,112725,0,1726747286,13527.716562419992,214.2533010900006,53023.148343600005
2024-09-19,12:01:28.000,263,11082573,112525,0,1726747287,13526.928414149988,214.6128067200043,53022.7291164
2024-09-19,12:01:29.000,263,11082572,112605,0,1726747288,13526.25478314999,215.5785375300038,53022.28892784
2024-09-19,12:01:30.000,263,11082560,112645,0,1726747289,13524.968147939995,216.8614791900036,53021.75091960001
2024-09-19,12:01:31.000,263,11082590,112645,0,1726747290,13523.351433539989,217.03065831000276,53021.21989848
2024-09-19,12:01:32.000,263,11082523,112685,0,1726747291,13522.206260839994,216.650005290001,53020.70983872
2024-09-19,12:01:33.000,263,11082583,112445,0,1726747292,13521.761664379992,216.03673097999854,53020.19279184001
2024-09-19,12:01:34.000,263,11082590,112325,0,1726747293,13521.701037589992,216.02968184999918,53019.68273208
2024-09-19,12:01:35.000,263,11082566,112605,0,1726747294,13521.640410799992,216.33984357000008,53019.14472384001
2024-09-19,12:01:36.000,263,11082533,112925,0,1726747295,13521.31706791999,216.80508615000144,53018.690561040006
2024-09-19,12:01:37.000,263,11082518,112805,0,1726747296,13520.677118469997,216.80508615000144,53018.18050128001
2024-09-19,12:01:38.000,263,11082519,112685,0,1726747297,13520.10453212,216.48787530000118,53017.684415760006
2024-09-19,12:01:39.000,263,11082579,112605,0,1726747298,13520.050641639995,215.83230621000257,53017.28614992
2024-09-19,12:01:40.000,263,11082557,112765,0,1726747299,13520.17863152999,215.58558666000317,53016.88788408001
2024-09-19,12:01:41.000,263,11082585,112565,0,1726747300,13520.26620356,215.71952012999827,53016.489618240004
2024-09-19,12:01:42.000,263,11082533,112565,0,1726747301,13520.636700609997,215.54329187999974,53016.04942968001
2024-09-19,12:01:43.000,263,11082562,112645,0,1726747302,13520.650173230002,215.67722535000212,53015.72802216
2024-09-19,12:01:44.000,263,11082527,112885,0,1726747303,13520.07758687999,215.9591905499983,53015.3227692
2024-09-19,12:01:45.000,263,11082528,112765,0,1726747304,13519.417428499997,216.10017315000005,53014.931490480005
2024-09-19,12:01:46.000,263,11082507,112445,0,1726747305,13518.9458868,215.92394490000152,53014.56117312
2024-09-19,12:01:47.000,263,11082528,112525,0,1726747306,13518.400245689998,215.6137831800006,53014.25373984001
2024-09-19,12:01:48.000,263,11082633,112645,0,1726747307,13517.59862479999,215.16263885999797,53013.939319439996
2024-09-19,12:01:49.000,263,11082603,112485,0,1726747308,13516.170527079994,215.0075580000048,53013.58297632001
2024-09-19,12:01:50.000,263,11082604,113045,0,1726747309,13515.32848833,214.7467401899994,53013.17772336001
2024-09-19,12:01:51.000,263,11082604,112605,0,1726747310,13515.112926409995,214.59165932999895,53012.77247040001
2024-09-19,12:01:52.000,263,11082610,112445,0,1726747311,13514.796319839988,214.28854674000468,53012.40914016001
2024-09-19,12:01:53.000,263,11082618,112685,0,1726747312,13514.594230540002,214.12641675000486,53012.094719759996
2024-09-19,12:01:54.000,263,11082524,112525,0,1726747313,13513.90039060999,214.52821716000471,53011.63356984
2024-09-19,12:01:55.000,263,11082583,112445,0,1726747314,13512.896680419995,215.5785375300038,53011.2702396
2024-09-19,12:01:56.000,263,11082628,112605,0,1726747315,13511.60330889999,216.6147596400042,53010.87197376
2024-09-19,12:01:57.000,263,11082590,112525,0,1726747316,13509.932704019993,216.48082617000182,53010.44575944001
2024-09-19,12:01:58.000,263,11082621,112525,0,1726747317,13508.592178329993,215.9450922899996,53010.09640344
2024-09-19,12:01:59.000,263,11082535,112645,0,1726747318,13507.958965189995,214.88772279000113,53009.6981376
2024-09-19,12:02:00.000,263,11082621,112525,0,1726747319,13507.568259209998,213.71756720999838,53009.36974296001
2024-09-19,12:02:01.000,263,11082611,112525,0,1726747320,13507.70298540999,212.2724955599988,53009.062309680005
2024-09-19,12:02:02.000,263,11082633,112445,0,1726747321,13508.00611935999,211.05299607000052,53008.76186352
2024-09-19,12:02:03.000,263,11082591,112445,0,1726747322,13508.450715819992,210.36923046000447,53008.48936584
2024-09-19,12:02:04.000,263,11082542,112645,0,1726747323,13509.39379922,210.15775656000187,53008.28673936001
2024-09-19,12:02:05.000,263,11082562,112805,0,1726747324,13510.46487250999,210.00267570000142,53008.11206136
2024-09-19,12:02:06.000,263,11082608,112685,0,1726747325,13511.34059280999,209.56562964000477,53008.04219016
2024-09-19,12:02:07.000,263,11082592,112445,0,1726747326,13512.115268460002,208.89596229000017,53007.96533184
2024-09-19,12:02:08.000,263,11082623,112805,0,1726747327,13512.91015304,208.32498276000115,53007.958344720006
2024-09-19,12:02:09.000,263,11082589,112485,0,1726747328,13513.563575109998,207.9231823500013,53007.92340912
2024-09-19,12:02:10.000,263,11082610,112805,0,1726747329,13514.04858943,207.74695410000277,53007.89546064
2024-09-19,12:02:11.000,263,11082602,112645,0,1726747330,13514.08227097999,207.91613322000194,53007.937383360004
2024-09-19,12:02:12.000,263,11082557,112765,0,1726747331,13514.16984301,207.824494530003,53007.909434880006
2024-09-19,12:02:13.000,263,11082610,112645,0,1726747332,13514.136161459995,207.84564192000107,53007.92340912
2024-09-19,12:02:14.000,263,11082538,112645,0,1726747333,13514.2304698,207.78219974999956,53007.86751216
2024-09-19,12:02:15.000,263,11082610,112725,0,1726747334,13514.567285299992,207.64826628000446,53007.888473520004
2024-09-19,12:02:16.000,263,11082600,112565,0,1726747335,13514.951254969994,207.7117084499987,53007.9862932
2024-09-19,12:02:17.000,263,11082574,112525,0,1726747336,13514.897364489989,207.50023455000337,53008.06315152
2024-09-19,12:02:18.000,263,11082639,112445,0,1726747337,13514.459504339997,207.06318848999945,53008.14699696001
2024-09-19,12:02:19.000,263,11082550,112645,0,1726747338,13514.196788249996,206.64024069000152,53008.2308424
2024-09-19,12:02:20.000,263,11082619,112605,0,1726747339,13513.85997274999,206.52040547999786,53008.21686816001
2024-09-19,12:02:21.000,263,11082581,112685,0,1726747340,13513.8262912,206.30188245000318,53008.27975224
2024-09-19,12:02:22.000,263,11082575,112605,0,1726747341,13514.14963408,205.94942594999884,53008.36359768001
2024-09-19,12:02:23.000,263,11082620,112285,0,1726747342,13514.533603750002,205.9212294300014,53008.391546160005
2024-09-19,12:02:24.000,263,11082586,112605,0,1726747343,13514.742429359998,205.80139421999775,53008.33564920001
2024-09-19,12:02:25.000,263,11082605,112485,0,1726747344,13515.04556331,205.5617237999977,53008.40552040001
2024-09-19,12:02:26.000,263,11082617,112805,0,1726747345,13515.496896079996,205.58287119000306,53008.48936584
2024-09-19,12:02:27.000,263,11082544,112645,0,1726747346,13516.103163979998,205.61811683999986,53008.58718552
2024-09-19,12:02:28.000,263,11082615,112845,0,1726747347,13516.352407449995,205.69565727000008,53008.67103096001
2024-09-19,12:02:29.000,263,11082546,112525,0,1726747348,13516.372616379995,205.68155901000137,53008.66404384
2024-09-19,12:02:30.000,263,11082618,112805,0,1726747349,13516.43997947999,205.8577872599999,53008.85269608
2024-09-19,12:02:31.000,263,11082624,112685,0,1726747350,13516.244626489999,206.30188245000318,53008.85269608
2024-09-19,12:02:32.000,263,11082559,112565,0,1726747351,13515.921283609998,206.3300789700006,53008.90859304001
2024-09-19,12:02:33.000,263,11082645,112885,0,1726747352,13515.894338370003,206.2525385400004,53008.9295544
2024-09-19,12:02:34.000,263,11082543,112645,0,1726747353,13515.773084790002,206.57679852,53008.88763168001
2024-09-19,12:02:35.000,263,11082576,112645,0,1726747354,13515.36216987999,206.79532155000197,53008.90160592
2024-09-19,12:02:36.000,263,11082612,112725,0,1726747355,13515.24091629999,206.7600758999979,53008.83872184001
2024-09-19,12:02:37.000,263,11082543,112525,0,1726747356,13514.863682939998,206.7741741600039,53008.81776048001
2024-09-19,12:02:38.000,263,11082591,112365,0,1726747357,13514.243942419991,206.6895846000043,53008.775837760004
2024-09-19,12:02:39.000,263,11082610,112685,0,1726747358,13513.75892809999,206.32302984000125,53008.69897944001
2024-09-19,12:02:40.000,263,11082617,112605,0,1726747359,13513.462530459998,206.34417722999933,53008.58718552
2024-09-19,12:02:41.000,263,11082594,112525,0,1726747360,13513.112242340001,206.60499504000472,53008.3705848
2024-09-19,12:02:42.000,263,11082540,112565,0,1726747361,13512.553128609994,206.6613880799996,53008.18891968
2024-09-19,12:02:43.000,263,11082592,112285,0,1726747362,13512.115268460002,206.65433895000024,53008.00026744001
2024-09-19,12:02:44.000,263,11082568,112445,0,1726747363,13511.886233919991,206.53450374000386,53007.790653840006
2024-09-19,12:02:45.000,263,11082572,112365,0,1726747364,13511.246284469998,206.64728982000088,53007.671872800005
2024-09-19,12:02:46.000,263,11082540,112445,0,1726747365,13510.815160630002,206.64024069000152,53007.46924632
2024-09-19,12:02:47.000,263,11082524,112725,0,1726747366,13510.498554059996,206.85171459000412,53007.19674864
2024-09-19,12:02:48.000,263,11082624,112605,0,1726747367,13509.16476467999,207.75400323000213,53006.952199440006
2024-09-19,12:02:49.000,263,11082577,112645,0,1726747368,13507.541313969989,208.33908101999987,53006.65175328
2024-09-19,12:02:50.000,263,11082609,112645,0,1726747369,13506.450031749999,208.35317927999859,53006.3093844
2024-09-19,12:02:51.000,263,11082596,112605,0,1726747370,13505.783137059996,208.1346562500039,53006.00195112
2024-09-19,12:02:52.000,263,11082541,112965,0,1726747371,13504.624491739996,208.01482104000024,53005.68753072
2024-09-19,12:02:53.000,263,11082617,112605,0,1726747372,13502.913469,207.7117084499987,53005.34516184001
2024-09-19,12:02:54.000,263,11082617,112445,0,1726747373,13502.206156449996,207.22531847999926,53004.98183160001
2024-09-19,12:02:55.000,263,11082534,112485,0,1726747374,13501.640306409994,207.34515369000292,53004.583565760004
2024-09-19,12:02:56.000,263,11082605,112845,0,1726747375,13501.364117699988,207.42269412000314,53004.199274160004
2024-09-19,12:02:57.000,263,11082556,112645,0,1726747376,13501.680724269994,207.69056106000062,53003.87786664001
2024-09-19,12:02:58.000,263,11082586,112685,0,1726747377,13501.69419689,207.89498583000386,53003.60536896
2024-09-19,12:02:59.000,263,11082589,112685,0,1726747378,13501.633570099999,207.85269105000043,53003.30492280001
2024-09-19,12:03:00.000,263,11082552,112525,0,1726747379,13501.397799249993,208.04301755999768,53002.98351528
2024-09-19,12:03:01.000,263,11082584,112805,0,1726747380,13501.141819470002,208.20514755000477,53002.73896608
2024-09-19,12:03:02.000,263,11082581,112525,0,1726747381,13500.313253339998,208.6280953500027,53002.424545680005
2024-09-19,12:03:03.000,263,11082575,112405,0,1726747382,13499.49815983,208.94530620000296,53002.0472412
2024-09-19,12:03:04.000,263,11082606,112445,0,1726747383,13498.939046099993,209.01579750000383,53001.78871776
2024-09-19,12:03:05.000,263,11082541,112645,0,1726747384,13497.98922638999,209.25546792000387,53001.418400400005
2024-09-19,12:03:06.000,263,11082617,112565,0,1726747385,13497.349276939996,208.86776577000273,53001.083018640005
2024-09-19,12:03:07.000,263,11082513,112485,0,1726747386,13497.490739449997,208.45186710000416,53000.81750808001
2024-09-19,12:03:08.000,263,11082584,112525,0,1726747387,13497.544629930002,208.19809841999813,53000.6148816
2024-09-19,12:03:09.000,263,11082571,112645,0,1726747388,13496.83058106999,208.21924581000349,53000.41924224
2024-09-19,12:03:10.000,263,11082542,112685,0,1726747389,13495.240811909993,208.49416188000032,53000.20962864
2024-09-19,12:03:11.000,263,11082573,112845,0,1726747390,13493.954176699997,208.43776883999817,52999.94411808
2024-09-19,12:03:12.000,263,11082553,112765,0,1726747391,13493.704933230001,207.78219974999956,52999.68559464001
2024-09-19,12:03:13.000,263,11082602,112445,0,1726747392,13494.149529689988,207.0702376199988,52999.48296816
2024-09-19,12:03:14.000,263,11082583,112645,0,1726747393,13494.62107139,206.92925502000435,52999.34322576
2024-09-19,12:03:15.000,263,11082603,112445,0,1726747394,13494.944414270001,207.02794284000265,52999.2174576
2024-09-19,12:03:16.000,263,11082561,112765,0,1726747395,13494.836633309991,207.43679238000186,52999.04277960001
2024-09-19,12:03:17.000,263,11082551,112485,0,1726747396,13493.859868359992,208.43776883999817,52998.81220464
2024-09-19,12:03:18.000,263,11082576,112645,0,1726747397,13492.660805179992,209.20612401000108,52998.58162968
2024-09-19,12:03:19.000,263,11082613,112805,0,1726747398,13491.448269380002,209.2484187900045,52998.281183520005
2024-09-19,12:03:20.000,263,11082568,112565,0,1726747399,13491.00367292,208.53645666000375,52998.0296472
2024-09-19,12:03:21.000,263,11082606,112485,0,1726747400,13491.111453879996,208.1205579899979,52997.88291768
2024-09-19,12:03:22.000,263,11082562,112405,0,1726747401,13491.542577719993,207.20417109000118,52997.7152268
2024-09-19,12:03:23.000,263,11082585,112805,0,1726747402,13492.24315396,206.4428650500049,52997.58247152001
2024-09-19,12:03:24.000,263,11082611,112205,0,1726747403,13493.091929019989,206.4146685300002,52997.51958744
2024-09-19,12:03:25.000,263,11082632,112525,0,1726747404,13492.923521269993,206.70368286000303,52997.323948080004
2024-09-19,12:03:26.000,263,11082580,112565,0,1726747405,13492.856158169998,206.54860200000257,52997.261064
2024-09-19,12:03:27.000,263,11082536,112525,0,1726747406,13493.051511159989,206.2525385400004,52997.17023144001
2024-09-19,12:03:28.000,263,11082630,112965,0,1726747407,13493.226655219994,205.7943450899984,52997.07939888001
2024-09-19,12:03:29.000,263,11082615,112285,0,1726747408,13493.853132049997,205.547625539999,52997.06542464
2024-09-19,12:03:30.000,263,11082569,112685,0,1726747409,13494.52002674,205.55467466999835,52997.086386
2024-09-19,12:03:31.000,263,11082623,112925,0,1726747410,13494.71537972999,205.28680773000087,52997.14927008001
2024-09-19,12:03:32.000,263,11082563,112725,0,1726747411,13494.35161898999,204.87795819000166,52997.11433448
2024-09-19,12:03:33.000,263,11082565,112485,0,1726747412,13493.799241569992,204.27878213999793,52997.14927008001
2024-09-19,12:03:34.000,263,11082620,112485,0,1726747413,13493.408535589995,203.7078026099989,52997.17023144001
2024-09-19,12:03:35.000,263,11082596,112565,0,1726747414,13493.36138142,202.9887913499988,52997.086386
2024-09-19,12:03:36.000,263,11082577,112365,0,1726747415,13493.038038539999,202.69977702000324,52997.07939888001
2024-09-19,12:03:37.000,263,11082536,112645,0,1726747416,13492.13537299999,202.74912092999875,52997.009527680006
2024-09-19,12:03:38.000,263,11082641,112645,0,1726747417,13490.97672767999,202.79141571000218,52996.890746640005
2024-09-19,12:03:39.000,263,11082623,112485,0,1726747418,13489.851763909995,202.82666135999898,52996.74401712001
2024-09-19,12:03:40.000,263,11082600,112805,0,1726747419,13488.834581099996,202.40371356000105,52996.58331336
2024-09-19,12:03:41.000,263,11082610,112725,0,1726747420,13488.389984639995,201.82568490000267,52996.506455040006
2024-09-19,12:03:42.000,263,11082600,112605,0,1726747421,13488.55839238999,201.32519667000452,52996.32478992
2024-09-19,12:03:43.000,263,11082547,112765,0,1726747422,13488.450611429995,201.21945971999958,52996.24094448001
2024-09-19,12:03:44.000,263,11082562,112445,0,1726747423,13487.696144709997,201.07142798999848,52996.08722784
2024-09-19,12:03:45.000,263,11082647,112445,0,1726747424,13486.934941679989,200.690774970004,52995.89158848
2024-09-19,12:03:46.000,263,11082550,112205,0,1726747425,13486.26131067999,200.4581536800033,52995.765820320004
2024-09-19,12:03:47.000,263,11082515,112725,0,1726747426,13485.96491304,200.66962757999863,52995.48633552
2024-09-19,12:03:48.000,263,11082617,112605,0,1726747427,13485.594415989988,200.94454365000274,52995.31864464
2024-09-19,12:03:49.000,263,11082515,112605,0,1726747428,13484.914048679995,200.9515927800021,52995.164928000006
2024-09-19,12:03:50.000,263,11082571,112845,0,1726747429,13484.462715909998,200.42290802999923,52995.0251856
2024-09-19,12:03:51.000,263,11082626,112525,0,1726747430,13484.166318269992,199.76733894000063,52994.89941744001
2024-09-19,12:03:52.000,263,11082540,112605,0,1726747431,13483.512896199994,199.55586503999803,52994.68980384
2024-09-19,12:03:53.000,263,11082601,112685,0,1726747432,13482.475504459995,199.15406462999817,52994.5011516
2024-09-19,12:03:54.000,263,11082531,112645,0,1726747433,13481.24949604,198.87914856000134,52994.305512240004
2024-09-19,12:03:55.000,263,11082621,112805,0,1726747434,13480.616282900002,198.5901342299985,52994.06795016
2024-09-19,12:03:56.000,263,11082603,112965,0,1726747435,13479.558682229988,199.02718029000243,52993.87929792
2024-09-19,12:03:57.000,263,11082624,112485,0,1726747436,13478.595389899994,198.76636248000432,52993.55090328
2024-09-19,12:03:58.000,263,11082588,112685,0,1726747437,13477.787032699991,198.3927585900019,52993.16661168
2024-09-19,12:03:59.000,263,11082567,112525,0,1726747438,13477.174028489993,198.16013730000122,52992.78930720001
2024-09-19,12:04:00.000,263,11082567,112445,0,1726747439,13476.655332620001,197.81472993000352,52992.481873920005
2024-09-19,12:04:01.000,263,11082551,112605,0,1726747440,13476.32525342999,197.69489471999987,52992.10456944
2024-09-19,12:04:02.000,263,11082555,112805,0,1726747441,13475.449533129991,198.41390597999998,52991.67835512
2024-09-19,12:04:03.000,263,11082588,112525,0,1726747442,13474.0146991,199.2809489700012,52991.29406352
2024-09-19,12:04:04.000,263,11082520,112805,0,1726747443,13472.67417341,199.316194619998,52990.87483632001
2024-09-19,12:04:05.000,263,11082543,112925,0,1726747444,13471.522264399995,198.74521508999896,52990.532467439996
2024-09-19,12:04:06.000,263,11082604,112685,0,1726747445,13471.010304839998,197.97685992000333,52990.21804704
2024-09-19,12:04:07.000,263,11082565,112725,0,1726747446,13471.030513769998,197.48342082000454,52989.87567816
2024-09-19,12:04:08.000,263,11082633,112565,0,1726747447,13471.37406558,197.4270277800024,52989.58920624
2024-09-19,12:04:09.000,263,11082551,112605,0,1726747448,13471.340384029994,197.12391519000084,52989.33766992001
2024-09-19,12:04:10.000,263,11082618,112565,0,1726747449,13470.983359600003,196.72916391000035,52989.05119800001
2024-09-19,12:04:11.000,263,11082618,112325,0,1726747450,13470.302992289995,197.32129083000473,52988.82062304
2024-09-19,12:04:12.000,263,11082565,112365,0,1726747451,13469.696724389993,198.10374425999908,52988.58306096
2024-09-19,12:04:13.000,263,11082567,112605,0,1726747452,13469.521580330002,198.13898991000315,52988.40139584001
2024-09-19,12:04:14.000,263,11082560,112645,0,1726747453,13469.01635708,197.76538602000073,52988.20575648
2024-09-19,12:04:15.000,263,11082603,112765,0,1726747454,13468.234945119992,197.00407998000446,52988.11492392001
2024-09-19,12:04:16.000,263,11082638,112445,0,1726747455,13467.655622459999,196.12293873000453,52988.052039840004
2024-09-19,12:04:17.000,263,11082580,112485,0,1726747456,13466.907892049996,196.10179133999918,52987.81447776
2024-09-19,12:04:18.000,263,11082598,112485,0,1726747457,13466.214052119998,196.4260513199988,52987.55595432
2024-09-19,12:04:19.000,263,11082567,112645,0,1726747458,13466.166897949988,196.2286756800022,52987.36031496
2024-09-19,12:04:20.000,263,11082549,112525,0,1726747459,13466.584549169995,196.1652335100007,52987.29743088
2024-09-19,12:04:21.000,263,11082562,112485,0,1726747460,13467.150399209997,195.85507178999978,52987.17864984001
2024-09-19,12:04:22.000,263,11082557,112565,0,1726747461,13467.682567699994,196.4119530600001,52987.07384304
2024-09-19,12:04:23.000,263,11082586,112685,0,1726747462,13468.214736189992,197.10981693000213,52986.955062
2024-09-19,12:04:24.000,263,11082545,112645,0,1726747463,13468.282099290001,197.50456821000262,52986.94108776001
2024-09-19,12:04:25.000,263,11082603,112805,0,1726747464,13468.335989769992,197.56096125000477,52987.03890744001
2024-09-19,12:04:26.000,263,11082529,112365,0,1726747465,13468.672805269998,196.70801652000227,52987.22057256
2024-09-19,12:04:27.000,263,11082560,112325,0,1726747466,13469.0971928,195.91146483000193,52987.2694824
2024-09-19,12:04:28.000,263,11082617,112645,0,1726747467,13470.28951966999,195.0937657500035,52987.39525056001
2024-09-19,12:04:29.000,263,11082607,112485,0,1726747468,13471.946651929997,195.14310965999903,52987.569928560006
2024-09-19,12:04:30.000,263,11082618,112445,0,1726747469,13472.882999019996,196.6868691300042,52987.716658080004
2024-09-19,12:04:31.000,263,11082543,112805,0,1726747470,13472.95709843,197.74423863000266,52987.7935164
2024-09-19,12:04:32.000,263,11082608,112525,0,1726747471,13472.923416879996,197.65964907000307,52987.89133608
2024-09-19,12:04:33.000,263,11082612,112525,0,1726747472,13472.882999019996,197.39883125999768,52987.98216864
2024-09-19,12:04:34.000,263,11082562,112525,0,1726747473,13473.004252599996,198.04030209000484,52988.052039840004
2024-09-19,12:04:35.000,263,11082623,112685,0,1726747474,13472.79542699,199.45717721999972,52987.97518152001
2024-09-19,12:04:36.000,263,11082564,112805,0,1726747475,13472.75500913,200.64848019000056,52987.9332588
2024-09-19,12:04:37.000,263,11082612,112445,0,1726747476,13472.296940049993,201.71289881999837,52987.96120728
2024-09-19,12:04:38.000,263,11082560,113045,0,1726747477,13471.838870970001,201.92437272000097,52987.98216864
2024-09-19,12:04:39.000,263,11082564,112885,0,1726747478,13471.798453110001,200.93044539000402,52987.99614288001
2024-09-19,12:04:40.000,263,11082563,112765,0,1726747479,13471.879288830001,200.35946585999773,52988.11492392001
2024-09-19,12:04:41.000,263,11082586,112525,0,1726747480,13470.585917309996,201.17011581000406,52988.01710424001
2024-09-19,12:04:42.000,263,11082609,112645,0,1726747481,13469.791032729998,200.89519973999995,52988.003130000005
2024-09-19,12:04:43.000,263,11082560,112685,0,1726747482,13469.716933319993,200.1832376099992,52987.94024592
2024-09-19,12:04:44.000,263,11082564,112605,0,1726747483,13470.525290519996,199.6545528600036,52987.91928456
2024-09-19,12:04:45.000,263,11082597,112485,0,1726747484,13471.40774712999,199.55586503999803,52987.905310320006
2024-09-19,12:04:46.000,263,11082552,112685,0,1726747485,13471.380801889994,199.97881284000323,52987.9332588
2024-09-19,12:04:47.000,263,11082595,112605,0,1726747486,13471.603100119995,200.0845497900009,52987.85640048001
2024-09-19,12:04:48.000,263,11082558,112645,0,1726747487,13472.135268609993,199.95061631999852,52987.80749064001
2024-09-19,12:04:49.000,263,11082611,112525,0,1726747488,13472.424929939989,199.66160199000296,52987.81447776
2024-09-19,12:04:50.000,263,11082551,112565,0,1726747489,13472.296940049993,199.35144027000206,52987.84941336001
2024-09-19,12:04:51.000,263,11082528,112725,0,1726747490,13471.522264399995,198.63242901000194,52987.84941336001
2024-09-19,12:04:52.000,263,11082619,112565,0,1726747491,13471.26628461999,197.29309431000001,52987.8633876
2024-09-19,12:04:53.000,263,11082550,112565,0,1726747492,13471.562682259995,196.58818130999862,52987.84941336001
2024-09-19,12:04:54.000,263,11082608,112405,0,1726747493,13471.077667939993,196.2921178500037,52987.85640048001
2024-09-19,12:04:55.000,263,11082598,112685,0,1726747494,13469.541789260002,196.263921329999,52987.75858080001
2024-09-19,12:04:56.000,263,11082557,112645,0,1726747495,13467.824030209995,195.69999092999933,52987.63979976001
2024-09-19,12:04:57.000,263,11082532,112525,0,1726747496,13466.402668799994,194.83294793999812,52987.47210888001
2024-09-19,12:04:58.000,263,11082520,112525,0,1726747497,13465.877236619992,193.43722020000132,52987.25550816001
2024-09-19,12:04:59.000,263,11082549,112605,0,1726747498,13466.018699129992,192.49968590999924,52987.20659832001
2024-09-19,12:05:00.000,263,11082522,112645,0,1726747499,13466.921364670001,191.52690597000037,52987.08083016
2024-09-19,12:05:01.000,263,11082598,112525,0,1726747500,13467.99917427,190.84314036000433,52987.03192032
2024-09-19,12:05:02.000,263,11082578,112605,0,1726747501,13468.174318329991,190.77264906000346,52987.12275288
2024-09-19,12:05:03.000,263,11082551,112565,0,1726747502,13467.925074859995,190.82199296999897,52987.03890744001
2024-09-19,12:05:04.000,263,11082642,112565,0,1726747503,13468.558287999993,191.00527035000414,52986.8851908
2024-09-19,12:05:05.000,263,11082609,112645,0,1726747504,13469.386854129996,191.40002163000463,52986.83628096
2024-09-19,12:05:06.000,263,11082597,112445,0,1726747505,13470.141320849994,191.15330207999796,52986.8851908
2024-09-19,12:05:07.000,263,11082638,112805,0,1726747506,13469.993122029999,190.59642080999765,52986.955062
2024-09-19,12:05:08.000,263,11082547,112605,0,1726747507,13468.86815825999,190.44133995000448,52987.03890744001
2024-09-19,12:05:09.000,263,11082587,112445,0,1726747508,13467.99243795999,190.22986605000187,52987.03192032
2024-09-19,12:05:10.000,263,11082540,112725,0,1726747509,13467.217762309992,189.94085171999905,52986.92711352
2024-09-19,12:05:11.000,263,11082616,112645,0,1726747510,13466.63170333999,189.1443000299987,52986.8851908
2024-09-19,12:05:12.000,263,11082548,112445,0,1726747511,13465.910918169997,188.85528570000315,52986.85724232
2024-09-19,12:05:13.000,263,11082585,112645,0,1726747512,13465.708828869996,188.36184660000436,52986.77339688001
2024-09-19,12:05:14.000,263,11082574,112645,0,1726747513,13465.816609829992,188.10102878999896,52986.79435824
2024-09-19,12:05:15.000,263,11082566,112805,0,1726747514,13465.857027689992,188.25610964999942,52986.75243552001
2024-09-19,12:05:16.000,263,11082587,112525,0,1726747515,13465.43264015999,188.77069614000357,52986.67557720001
2024-09-19,12:05:17.000,263,11082550,112485,0,1726747516,13464.866790120002,188.7636470100042,52986.53583480001
2024-09-19,12:05:18.000,263,11082582,112725,0,1726747517,13464.529974619996,188.77774527000292,52986.43801512001
2024-09-19,12:05:19.000,263,11082580,112725,0,1726747518,13464.327885319995,188.9821700399989,52986.36814392001
2024-09-19,12:05:20.000,263,11082588,112725,0,1726747519,13464.25378590999,189.11610351000127,52986.33320832
2024-09-19,12:05:21.000,263,11082557,112245,0,1726747520,13463.735090039998,189.0949561200032,52986.277311360005
2024-09-19,12:05:22.000,263,11082633,112285,0,1726747521,13463.11534951999,188.59446788999776,52986.277311360005
2024-09-19,12:05:23.000,263,11082547,112565,0,1726747522,13462.145320880001,187.9318496699998,52986.28429848
2024-09-19,12:05:24.000,263,11082561,112605,0,1726747523,13460.151373119988,188.08693053000025,52986.23538864
2024-09-19,12:05:25.000,263,11082549,112445,0,1726747524,13458.426877760001,188.05168488000345,52986.13058184001
2024-09-19,12:05:26.000,263,11082594,112445,0,1726747525,13457.726301519993,187.72742490000383,52985.990839440004
2024-09-19,12:05:27.000,263,11082598,112325,0,1726747526,13457.95533605999,187.0295610300018,52985.87904552
2024-09-19,12:05:28.000,263,11082607,112805,0,1726747527,13458.03617177999,186.87448017000133,52985.91398112001
2024-09-19,12:05:29.000,263,11082580,112645,0,1726747528,13456.971834799995,188.00234097000066,52985.81616144001
2024-09-19,12:05:30.000,263,11082608,112725,0,1726747529,13456.325149039993,189.2077422000002,52985.8021872
2024-09-19,12:05:31.000,263,11082574,112285,0,1726747530,13456.271258560002,189.38397044999874,52985.69738040001
2024-09-19,12:05:32.000,263,11082558,112525,0,1726747531,13456.587865129994,188.8834822200006,52985.71834176001
2024-09-19,12:05:33.000,263,11082545,112485,0,1726747532,13457.389486020002,187.95299705999787,52985.78821296
2024-09-19,12:05:34.000,263,11082538,112725,0,1726747533,13458.615494439997,186.64890801,52986.011800800006
2024-09-19,12:05:35.000,263,11082641,112365,0,1726747534,13459.686567730001,185.7677667600001,52986.28429848
2024-09-19,12:05:36.000,263,11082539,112485,0,1726747535,13459.908865960002,186.04973196000356,52986.57775752
2024-09-19,12:05:37.000,263,11082605,112405,0,1726747536,13458.959046249998,186.61366236000322,52986.75942264
2024-09-19,12:05:38.000,263,11082638,112645,0,1726747537,13457.369277090002,186.7334975699996,52986.92012640001
2024-09-19,12:05:39.000,263,11082584,112645,0,1726747538,13457.207605650001,185.64088242000435,52987.17166272
2024-09-19,12:05:40.000,263,11082629,112405,0,1726747539,13457.820609859999,184.99941159000446,52987.48608312
2024-09-19,12:05:41.000,263,11082541,112805,0,1726747540,13459.11398137999,184.73859377999906,52987.737619440006
2024-09-19,12:05:42.000,263,11082637,112685,0,1726747541,13460.629651129995,184.42843205999816,52988.05902696
2024-09-19,12:05:43.000,263,11082557,112525,0,1726747542,13462.205947670001,183.99843513000087,52988.28261480001
2024-09-19,12:05:44.000,263,11082557,112445,0,1726747543,13462.610126269989,184.5341690100031,52988.5620996
2024-09-19,12:05:45.000,263,11082603,112605,0,1726747544,13461.451480949989,185.42235939000238,52988.87652
2024-09-19,12:05:46.000,263,11082537,112525,0,1726747545,13460.447770759994,185.47875243000453,52989.03023664001
2024-09-19,12:05:47.000,263,11082612,112445,0,1726747546,13459.902129649992,185.29547504999937,52989.11408208
2024-09-19,12:05:48.000,263,11082581,112485,0,1726747547,13460.084010019993,185.16859071000363,52989.16997904001
2024-09-19,12:05:49.000,263,11082620,112605,0,1726747548,13460.043592159993,185.28137679000065,52989.19792752001
2024-09-19,12:05:50.000,263,11082540,112485,0,1726747549,13460.366935039994,185.2531802700032,52989.25382448
2024-09-19,12:05:51.000,263,11082552,112645,0,1726747550,13460.629651129995,185.71137371999794,52989.23985024001
2024-09-19,12:05:52.000,263,11082605,112525,0,1726747551,13461.498635119999,185.82415980000223,52989.19094040001
2024-09-19,12:05:53.000,263,11082547,112645,0,1726747552,13462.704434609994,185.71137371999794,52989.2608116
2024-09-19,12:05:54.000,263,11082542,112445,0,1726747553,13463.378065609992,185.80301241000416,52989.30972144
2024-09-19,12:05:55.000,263,11082641,112205,0,1726747554,13463.465637640002,185.45760503999918,52989.35863128001
2024-09-19,12:05:56.000,263,11082589,112445,0,1726747555,13462.778534019999,185.66907894000178,52989.35164416
2024-09-19,12:05:57.000,263,11082625,112645,0,1726747556,13463.108613209995,185.3095733099981,52989.31670856001
2024-09-19,12:05:58.000,263,11082532,112405,0,1726747557,13464.34135794,185.10514854000212,52989.2608116
2024-09-19,12:05:59.000,263,11082602,112805,0,1726747558,13465.41916754,185.2743276600013,52989.25382448
2024-09-19,12:06:00.000,263,11082535,112845,0,1726747559,13465.70209256,185.7677667600001,52989.16299192
2024-09-19,12:06:01.000,263,11082602,112485,0,1726747560,13465.062143109993,186.14841978000186,52989.06517224
2024-09-19,12:06:02.000,263,11082529,112565,0,1726747561,13464.819635949993,185.9580932700046,52988.88350712001
2024-09-19,12:06:03.000,263,11082551,112805,0,1726747562,13465.324859199995,185.95104413999798,52988.7717132
2024-09-19,12:06:04.000,263,11082579,112405,0,1726747563,13465.33833182,185.81711067000288,52988.59703520001
2024-09-19,12:06:05.000,263,11082588,112685,0,1726747564,13464.779218089992,185.1897381000017,52988.387421600004
2024-09-19,12:06:06.000,263,11082606,112645,0,1726747565,13464.30094008,184.28040033000434,52988.170820880005
2024-09-19,12:06:07.000,263,11082531,112605,0,1726747566,13463.694672179998,183.62483123999846,52987.87037472
2024-09-19,12:06:08.000,263,11082558,112685,0,1726747567,13463.344384060001,183.85040339999978,52987.52101872001
2024-09-19,12:06:09.000,263,11082598,112645,0,1726747568,13463.216394169991,184.64695509000012,52987.12275288
2024-09-19,12:06:10.000,263,11082535,112445,0,1726747569,13463.445428710002,185.41531026000303,52986.7454484
2024-09-19,12:06:11.000,263,11082530,112525,0,1726747570,13464.07864185,185.78891414999816,52986.43801512001
2024-09-19,12:06:12.000,263,11082560,112565,0,1726747571,13465.075615729998,185.49285069000325,52986.1864788
2024-09-19,12:06:13.000,263,11082553,112285,0,1726747572,13465.708828869996,185.34481896000216,52985.98385232001
2024-09-19,12:06:14.000,263,11082581,112285,0,1726747573,13465.742510420001,185.10514854000212,52985.83013568
2024-09-19,12:06:15.000,263,11082570,112445,0,1726747574,13466.234261049998,184.5976111800046,52985.655457680004
2024-09-19,12:06:16.000,263,11082614,112405,0,1726747575,13467.069563489997,183.8785999200045,52985.5925736
2024-09-19,12:06:17.000,263,11082552,112525,0,1726747576,13467.722985559994,183.83630514000106,52985.51571528
2024-09-19,12:06:18.000,263,11082587,112605,0,1726747577,13467.89812962,183.8292560100017,52985.47379256
2024-09-19,12:06:19.000,263,11082562,112605,0,1726747578,13468.335989769992,183.75876471000083,52985.48077968001
2024-09-19,12:06:20.000,263,11082611,112565,0,1726747579,13468.94899397999,183.8292560100017,52985.54366376
2024-09-19,12:06:21.000,263,11082638,112525,0,1726747580,13469.184764829995,183.75876471000083,52985.508728160006
2024-09-19,12:06:22.000,263,11082580,112405,0,1726747581,13469.05003862999,183.8926981800032,52985.54366376
2024-09-19,12:06:23.000,263,11082628,112445,0,1726747582,13468.517870139993,183.82220688000234,52985.508728160006
2024-09-19,12:06:24.000,263,11082581,112365,0,1726747583,13467.60846828999,184.06187730000238,52985.45981832001
2024-09-19,12:06:25.000,263,11082581,112965,0,1726747584,13466.786638469996,183.9772877400028,52985.39693424
2024-09-19,12:06:26.000,263,11082567,112525,0,1726747585,13466.402668799994,183.15253952999774,52985.37597288
2024-09-19,12:06:27.000,263,11082616,112485,0,1726747586,13466.766429539995,182.3207421900006,52985.31308880001
2024-09-19,12:06:28.000,263,11082583,112525,0,1726747587,13466.82032002,182.37713523000275,52985.29212744001
2024-09-19,12:06:29.000,263,11082625,112765,0,1726747588,13466.119743779993,182.9269673700037,52985.222256240006
2024-09-19,12:06:30.000,263,11082553,112565,0,1726747589,13465.21034192999,182.9128691099977,52985.15937216
2024-09-19,12:06:31.000,263,11082619,112125,0,1726747590,13464.967834769988,182.64500217000023,52985.08950096
2024-09-19,12:06:32.000,263,11082638,112885,0,1726747591,13465.244023479994,182.4053317500002,52985.09648808001
2024-09-19,12:06:33.000,263,11082579,112285,0,1726747592,13465.526948499995,181.90484352000203,52985.08251384
2024-09-19,12:06:34.000,263,11082633,112525,0,1726747593,13464.961098459993,181.20697965,52985.09648808001
2024-09-19,12:06:35.000,263,11082653,112285,0,1726747594,13463.923706719994,181.03075140000146,52985.033604000004
2024-09-19,12:06:36.000,263,11082560,112445,0,1726747595,13462.650544129989,181.5523870199977,52984.94277144
2024-09-19,12:06:37.000,263,11082592,112485,0,1726747596,13462.084694090001,181.37615876999917,52984.85892600001
2024-09-19,12:06:38.000,263,11082590,112525,0,1726747597,13461.86239586,180.7769827200027,52984.768093440005
2024-09-19,12:06:39.000,263,11082601,112485,0,1726747598,13461.363908919993,180.20600319000368,52984.76110632001
2024-09-19,12:06:40.000,263,11082590,112645,0,1726747599,13461.020357109992,179.515188450001,52984.649312400004
2024-09-19,12:06:41.000,263,11082600,112765,0,1726747600,13461.000148179992,179.65617105000274,52984.45367304001
2024-09-19,12:06:42.000,263,11082532,112525,0,1726747601,13460.730695779996,180.0368240700045,52984.24405944
2024-09-19,12:06:43.000,263,11082641,112365,0,1726747602,13460.407352899994,179.515188450001,52984.11130416
2024-09-19,12:06:44.000,263,11082620,112645,0,1726747603,13459.22176234,179.8746940800047,52983.90867768
2024-09-19,12:06:45.000,263,11082561,112445,0,1726747604,13457.173924099996,181.0730461800049,52983.70605120001
2024-09-19,12:06:46.000,263,11082611,112645,0,1726747605,13455.58415494,181.5523870199977,52983.44054064
2024-09-19,12:06:47.000,263,11082558,112445,0,1726747606,13454.135848289989,181.60173093000049,52983.2169528
2024-09-19,12:06:48.000,263,11082597,112205,0,1726747607,13452.539342819997,181.28452008000022,52983.07022328
2024-09-19,12:06:49.000,263,11082575,112485,0,1726747608,13451.629940969993,180.74173706999863,52982.825674080006
2024-09-19,12:06:50.000,263,11082549,112645,0,1726747609,13450.653176019994,180.4033788300003,52982.60208624
2024-09-19,12:06:51.000,263,11082627,112445,0,1726747610,13449.326122949999,180.99550575000467,52982.3784984
2024-09-19,12:06:52.000,263,11082618,112565,0,1726747611,13447.776771650002,181.86959786999796,52982.11997496
2024-09-19,12:06:53.000,263,11082582,112285,0,1726747612,13445.98491318999,182.90581997999834,52981.91036136001
2024-09-19,12:06:54.000,263,11082613,112565,0,1726747613,13443.72824933999,184.3367933699992,52981.61690232
2024-09-19,12:06:55.000,263,11082628,112445,0,1726747614,13441.922918259988,184.66105334999884,52981.295494800004
2024-09-19,12:06:56.000,263,11082535,112445,0,1726747615,13440.959625929994,184.19581077000475,52981.029984240005
2024-09-19,12:06:57.000,263,11082540,112605,0,1726747616,13440.279258620001,184.70334813000227,52980.76447368001
2024-09-19,12:06:58.000,263,11082638,112605,0,1726747617,13440.218631830001,185.02055898000253,52980.5618472
2024-09-19,12:06:59.000,263,11082605,112645,0,1726747618,13439.7942443,185.59153851000156,52980.3871692
2024-09-19,12:07:00.000,263,11082621,112365,0,1726747619,13439.066722819996,185.38006460999895,52980.072748800005
2024-09-19,12:07:01.000,263,11082614,112725,0,1726747620,13438.312256099998,184.75974117000442,52979.84217384
2024-09-19,12:07:02.000,263,11082570,112845,0,1726747621,13437.705988199996,184.73859377999906,52979.61159888001
2024-09-19,12:07:03.000,263,11082584,112645,0,1726747622,13437.146874469989,184.77383943000314,52979.42993376
2024-09-19,12:07:04.000,263,11082605,112645,0,1726747623,13436.405880369995,184.31564598000114,52979.10852624001
2024-09-19,12:07:05.000,263,11082544,112485,0,1726747624,13436.042119629994,183.81515775000298,52978.912886879996
2024-09-19,12:07:06.000,263,11082617,112525,0,1726747625,13435.671622579997,182.63795304000087,52978.77314448001
2024-09-19,12:07:07.000,263,11082544,112285,0,1726747626,13434.863265379994,181.4677974599981,52978.68929904
2024-09-19,12:07:08.000,263,11082608,112365,0,1726747627,13434.553395119998,181.03780053000082,52978.54256952
2024-09-19,12:07:09.000,263,11082587,112445,0,1726747628,13434.593812979998,180.1566592800009,52978.33994304001
2024-09-19,12:07:10.000,263,11082642,112485,0,1726747629,13434.721802869994,179.9451853799983,52978.1163552
2024-09-19,12:07:11.000,263,11082642,112845,0,1726747630,13434.351305819997,181.7004187499988,52977.85783176
2024-09-19,12:07:12.000,263,11082583,112485,0,1726747631,13433.482321829993,183.23007995999797,52977.55039848001
2024-09-19,12:07:13.000,263,11082631,112605,0,1726747632,13433.078143229992,183.88564905000385,52977.35475912
2024-09-19,12:07:14.000,263,11082547,112525,0,1726747633,13433.448640279988,183.39220994999778,52977.22899096
2024-09-19,12:07:15.000,263,11082571,112685,0,1726747634,13433.542948619994,182.3700861000034,52977.23597808001
2024-09-19,12:07:16.000,263,11082559,112285,0,1726747635,13433.684411129994,181.55943615000433,52977.2080296
2024-09-19,12:07:17.000,263,11082590,112605,0,1726747636,13433.643993269994,180.88271967000037,52977.222003840005
2024-09-19,12:07:18.000,263,11082642,112765,0,1726747637,13433.846082569995,181.11534096000105,52977.2779008
2024-09-19,12:07:19.000,263,11082643,112485,0,1726747638,13434.748748109989,181.8273030900018,52977.30584928
2024-09-19,12:07:20.000,263,11082609,112445,0,1726747639,13436.08927379999,183.18073605000245,52977.35475912
2024-09-19,12:07:21.000,263,11082558,112565,0,1726747640,13437.65883403,183.40630821000377,52977.36873336
2024-09-19,12:07:22.000,263,11082619,112725,0,1726747641,13438.763588869995,184.09712294999918,52977.438604560004
2024-09-19,12:07:23.000,263,11082629,112565,0,1726747642,13438.884842449996,184.76679030000378,52977.49450152
2024-09-19,12:07:24.000,263,11082632,112645,0,1726747643,13438.494136469999,184.52007075000438,52977.59930832001
2024-09-19,12:07:25.000,263,11082598,112525,0,1726747644,13438.244892999988,183.44155386000057,52977.71110224
2024-09-19,12:07:26.000,263,11082602,112925,0,1726747645,13437.968704289997,182.99040953999793,52977.82289616
2024-09-19,12:07:27.000,263,11082603,112325,0,1726747646,13437.180556019994,183.5825364600023,52977.843857520005
2024-09-19,12:07:28.000,263,11082596,112565,0,1726747647,13436.594497049991,184.13236860000325,52977.843857520005
2024-09-19,12:07:29.000,263,11082595,112605,0,1726747648,13436.223999999995,184.2874494600037,52977.871806
2024-09-19,12:07:30.000,263,11082578,112205,0,1726747649,13436.43956192,184.49187422999967,52977.98359992001
2024-09-19,12:07:31.000,263,11082643,112445,0,1726747650,13437.126665539989,184.1112212099979,52978.17225216001
2024-09-19,12:07:32.000,263,11082564,112485,0,1726747651,13438.015858459992,183.10319562000223,52978.38186576
2024-09-19,12:07:33.000,263,11082581,112565,0,1726747652,13438.460454919994,182.96926214999985,52978.65436344001
2024-09-19,12:07:34.000,263,11082618,112525,0,1726747653,13439.113876989992,182.72254260000045,52978.91987400001
2024-09-19,12:07:35.000,263,11082590,112405,0,1726747654,13440.00980621999,182.60270739000407,52979.20634592001
2024-09-19,12:07:36.000,263,11082643,112525,0,1726747655,13440.609337809998,182.39123349000147,52979.54172768001
2024-09-19,12:07:37.000,263,11082555,112525,0,1726747656,13441.16845153999,181.8625487399986,52979.81422536
2024-09-19,12:07:38.000,263,11082571,112485,0,1726747657,13442.32709685999,180.7769827200027,52980.1076844
2024-09-19,12:07:39.000,263,11082569,112285,0,1726747658,13444.058328530002,180.57255794999946,52980.478001760006
2024-09-19,12:07:40.000,263,11082566,112525,0,1726747659,13446.03206736,181.98238395000226,52980.72953808
2024-09-19,12:07:41.000,263,11082570,112685,0,1726747660,13447.10987696,183.81515775000298,52981.092868319996
2024-09-19,12:07:42.000,263,11082570,112605,0,1726747661,13447.850871059993,184.6681024799982,52981.43523720001
2024-09-19,12:07:43.000,263,11082603,112485,0,1726747662,13449.002780069997,184.9430185500023,52981.868438640005
2024-09-19,12:07:44.000,263,11082576,112325,0,1726747663,13450.114271220002,185.45760503999918,52982.22478176001
2024-09-19,12:07:45.000,263,11082545,112485,0,1726747664,13450.208579559992,186.5713675799998,52982.69990592001
2024-09-19,12:07:46.000,263,11082601,112485,0,1726747665,13449.885236679991,187.6992283799991,52982.98637784001
2024-09-19,12:07:47.000,263,11082613,112565,0,1726747666,13449.939127159996,188.18561834999855,52983.34272096
2024-09-19,12:07:48.000,263,11082633,112605,0,1726747667,13450.195106940002,188.58036962999904,52983.68508984001
2024-09-19,12:07:49.000,263,11082637,112445,0,1726747668,13450.174898010002,189.27823350000108,52984.06938144001
2024-09-19,12:07:50.000,263,11082572,112525,0,1726747669,13449.85155513,190.8995333999992,52984.35585336001
2024-09-19,12:07:51.000,263,11082545,112365,0,1726747670,13448.854581250002,192.0978854999994,52984.63533816
2024-09-19,12:07:52.000,263,11082548,112565,0,1726747671,13447.709408549992,191.6537903100034,52984.886874480006
2024-09-19,12:07:53.000,263,11082560,112565,0,1726747672,13447.35238412,190.49773298999935,52985.14539792001
2024-09-19,12:07:54.000,263,11082533,112445,0,1726747673,13447.446692459991,189.71527955999773,52985.31308880001
2024-09-19,12:07:55.000,263,11082578,112685,0,1726747674,13447.588154969992,189.05266133999976,52985.557638000006
2024-09-19,12:07:56.000,263,11082553,112405,0,1726747675,13447.096404339994,188.67905745000462,52985.6624448
2024-09-19,12:07:57.000,263,11082604,112525,0,1726747676,13446.04553997999,188.72840136000013,52985.872058400004
2024-09-19,12:07:58.000,263,11082578,112485,0,1726747677,13445.654833999994,188.69315571000334,52986.060710640006
2024-09-19,12:07:59.000,263,11082586,112645,0,1726747678,13445.486426249998,189.03151395000168,52986.158530320005
2024-09-19,12:08:00.000,263,11082565,112525,0,1726747679,13445.351700049992,188.79184353000164,52986.29827272001
2024-09-19,12:08:01.000,263,11082596,112525,0,1726747680,13443.81582137,188.70725397000206,52986.45198936
2024-09-19,12:08:02.000,263,11082601,112845,0,1726747681,13442.49550461,187.86135836999892,52986.682564320006
2024-09-19,12:08:03.000,263,11082515,112565,0,1726747682,13442.084589699989,186.61366236000322,52986.92012640001
2024-09-19,12:08:04.000,263,11082623,112445,0,1726747683,13441.25602357,185.64088242000435,52987.15070136
2024-09-19,12:08:05.000,263,11082571,112525,0,1726747684,13440.92594437999,184.55531640000117,52987.27646952001
2024-09-19,12:08:06.000,263,11082600,112805,0,1726747685,13440.589128879998,183.99843513000087,52987.4092248
2024-09-19,12:08:07.000,263,11082534,112445,0,1726747686,13439.760562749994,184.00548426000023,52987.57691568
2024-09-19,12:08:08.000,263,11082582,112605,0,1726747687,13438.50760908999,184.20990903000347,52987.667748240005
2024-09-19,12:08:09.000,263,11082547,112685,0,1726747688,13438.076485249992,183.8785999200045,52987.76556792
2024-09-19,12:08:10.000,263,11082634,112485,0,1726747689,13438.069748939997,183.21598169999925,52987.91928456
2024-09-19,12:08:11.000,263,11082610,112525,0,1726747690,13438.029331079997,182.58155999999872,52988.11492392001
2024-09-19,12:08:12.000,263,11082560,112445,0,1726747691,13437.26812804999,182.89172171999962,52988.26864056
2024-09-19,12:08:13.000,263,11082532,112765,0,1726747692,13436.042119629994,183.7658138400002,52988.31056328001
2024-09-19,12:08:14.000,263,11082549,112525,0,1726747693,13433.805664709995,184.6681024799982,52988.44331856
2024-09-19,12:08:15.000,263,11082552,112525,0,1726747694,13433.091615849997,183.99843513000087,52988.72979048
2024-09-19,12:08:16.000,263,11082575,112365,0,1726747695,13433.475585519998,183.09614649000287,52989.0162624
2024-09-19,12:08:17.000,263,11082607,112325,0,1726747696,13434.250261169997,182.4194300099989,52989.33766992001
2024-09-19,12:08:18.000,263,11082580,112805,0,1726747697,13434.634230839998,182.91991824000434,52989.62414184001
2024-09-19,12:08:19.000,263,11082569,112445,0,1726747698,13434.708330249989,183.469750379998,52989.896639520004
2024-09-19,12:08:20.000,263,11082607,112645,0,1726747699,13434.836320139999,184.09712294999918,52990.14118872
2024-09-19,12:08:21.000,263,11082626,112565,0,1726747700,13434.263733790001,184.8161342099993,52990.420673520006
2024-09-19,12:08:22.000,263,11082620,112445,0,1726747701,13433.185924190002,184.89367463999952,52990.65124848
2024-09-19,12:08:23.000,263,11082529,112485,0,1726747702,13433.367804559988,183.8645016599985,52990.86086208
2024-09-19,12:08:24.000,263,11082628,112725,0,1726747703,13434.378251059992,182.70139521000237,52991.035540079996
2024-09-19,12:08:25.000,263,11082551,112485,0,1726747704,13435.826557709988,182.3207421900006,52991.16829536
2024-09-19,12:08:26.000,263,11082545,112485,0,1726747705,13437.160347089994,182.34188957999868,52991.25214080001
2024-09-19,12:08:27.000,263,11082603,112565,0,1726747706,13438.541290639994,182.21500524000294,52991.34297336
2024-09-19,12:08:28.000,263,11082553,112605,0,1726747707,13439.066722819996,182.2854965400038,52991.48271576
2024-09-19,12:08:29.000,263,11082561,112325,0,1726747708,13438.918524,181.29156920999958,52991.60848392
2024-09-19,12:08:30.000,263,11082529,112445,0,1726747709,13439.107140679997,179.78305538999848,52991.7761748
2024-09-19,12:08:31.000,263,11082615,112605,0,1726747710,13439.666254409989,178.0912641899995,52991.9857884
2024-09-19,12:08:32.000,263,11082559,112605,0,1726747711,13439.571946069998,177.55553031000454,52992.08360808
2024-09-19,12:08:33.000,263,11082572,112485,0,1726747712,13439.073459129992,177.7599550800005,52992.195402000005
2024-09-19,12:08:34.000,263,11082616,112645,0,1726747713,13438.945469239996,177.7247094300037,52992.195402000005
2024-09-19,12:08:35.000,263,11082617,112605,0,1726747714,13438.985887099996,176.90701034999802,52992.265273200006
2024-09-19,12:08:36.000,263,11082666,112405,0,1726747715,13438.7164347,176.336030819999,52992.38405424001
2024-09-19,12:08:37.000,263,11082621,112365,0,1726747716,13437.995649529992,176.5827503699984,52992.432964080006
2024-09-19,12:08:38.000,263,11082565,112485,0,1726747717,13437.833978089991,177.71061116999772,52992.39802848
2024-09-19,12:08:39.000,263,11082607,112565,0,1726747718,13437.55105306999,178.7961771900009,52992.37008
2024-09-19,12:08:40.000,263,11082541,112125,0,1726747719,13436.11621904,179.21207585999946,52992.25828608001
2024-09-19,12:08:41.000,263,11082657,112445,0,1726747720,13434.506240950002,179.62797452999803,52992.15347928
2024-09-19,12:08:42.000,263,11082568,112325,0,1726747721,13433.293705149998,179.67026931000146,52992.06963384001
2024-09-19,12:08:43.000,263,11082629,112565,0,1726747722,13432.108114590003,180.4668210000018,52992.03469824
2024-09-19,12:08:44.000,263,11082562,112645,0,1726747723,13431.906025290002,181.38320789999852,52991.97181416001
2024-09-19,12:08:45.000,263,11082597,112605,0,1726747724,13431.980124699992,180.24124884000048,52991.99277552
2024-09-19,12:08:46.000,263,11082579,112685,0,1726747725,13432.63354676999,177.83044638000138,52992.15347928
2024-09-19,12:08:47.000,263,11082569,112405,0,1726747726,13432.606601529995,176.99864904000424,52992.2303376
2024-09-19,12:08:48.000,263,11082648,112205,0,1726747727,13432.43145746999,176.7589786200042,52992.27226032
2024-09-19,12:08:49.000,263,11082577,112645,0,1726747728,13432.276522339998,176.60389776000375,52992.22335048
2024-09-19,12:08:50.000,263,11082571,112405,0,1726747729,13432.384303299994,176.68143819000397,52992.22335048
2024-09-19,12:08:51.000,263,11082583,112325,0,1726747730,13433.152242639997,176.462915160002,52992.17444064
2024-09-19,12:08:52.000,263,11082525,112445,0,1726747731,13433.93365459999,176.2514412599994,52992.25129896
2024-09-19,12:08:53.000,263,11082582,112765,0,1726747732,13433.83934626,176.85061731000314,52992.2303376
2024-09-19,12:08:54.000,263,11082559,112685,0,1726747733,13432.78174559,177.7599550800005,52992.34911864
2024-09-19,12:08:55.000,263,11082590,112805,0,1726747734,13432.269786029989,177.93618332999904,52992.40501560001
2024-09-19,12:08:56.000,263,11082543,112365,0,1726747735,13432.323676509994,178.14765723000164,52992.41898984
2024-09-19,12:08:57.000,263,11082593,112445,0,1726747736,13431.980124699992,179.08519152000372,52992.46789968
2024-09-19,12:08:58.000,263,11082602,112645,0,1726747737,13431.427747279995,180.24829796999984,52992.52379664001
2024-09-19,12:08:59.000,263,11082567,112765,0,1726747738,13431.003359749993,181.17878313000256,52992.600654960006
2024-09-19,12:09:00.000,263,11082594,112645,0,1726747739,13430.841688309993,182.2573000199991,52992.65655192
2024-09-19,12:09:01.000,263,11082603,112605,0,1726747740,13430.28257458,183.35696430000098,52992.69148752001
2024-09-19,12:09:02.000,263,11082592,112525,0,1726747741,13429.480953689992,184.05482817000302,52992.90110112
2024-09-19,12:09:03.000,263,11082598,112605,0,1726747742,13429.433799519997,183.55433994000487,52993.02686928001
2024-09-19,12:09:04.000,263,11082569,112685,0,1726747743,13429.514635239997,183.49794690000272,52993.34128968001
2024-09-19,12:09:05.000,263,11082550,112525,0,1726747744,13430.706962110002,183.49089777000336,52993.73955552
2024-09-19,12:09:06.000,263,11082550,112525,0,1726747745,13432.545974739995,183.03270432000136,52994.109872880006
2024-09-19,12:09:07.000,263,11082549,112805,0,1726747746,13433.421695039993,183.6459786300038,52994.50813872
2024-09-19,12:09:08.000,263,11082569,112765,0,1726747747,13434.176161759991,183.7799120999989,52995.0251856
2024-09-19,12:09:09.000,263,11082594,112485,0,1726747748,13434.640967149993,184.5835129199986,52995.55620672
2024-09-19,12:09:10.000,263,11082618,112725,0,1726747749,13435.691831509997,184.54826727000182,52996.02434376001
2024-09-19,12:09:11.000,263,11082538,112645,0,1726747750,13436.931312549998,184.31564598000114,52996.6322232
2024-09-19,12:09:12.000,263,11082595,112405,0,1726747751,13438.393091819999,183.56138907000422,52997.19817992001
2024-09-19,12:09:13.000,263,11082574,112685,0,1726747752,13439.605627619989,182.60270739000407,52997.8549692
2024-09-19,12:09:14.000,263,11082574,112605,0,1726747753,13440.265785999996,181.84845047999988,52998.42791304
2024-09-19,12:09:15.000,263,11082594,112445,0,1726747754,13439.82792584999,182.70139521000237,52998.81919176
2024-09-19,12:09:16.000,263,11082614,112685,0,1726747755,13439.080195440001,183.49089777000336,52999.1475864
2024-09-19,12:09:17.000,263,11082597,112685,0,1726747756,13439.282284740002,183.20188344000053,52999.30829016001
2024-09-19,12:09:18.000,263,11082555,112285,0,1726747757,13439.693199649999,182.57451086999936,52999.58078784
2024-09-19,12:09:19.000,263,11082569,112445,0,1726747758,13440.09064193999,182.04582612000377,52999.741491600005
2024-09-19,12:09:20.000,263,11082566,112485,0,1726747759,13440.461138990002,181.41140442000324,53000.027963520006
2024-09-19,12:09:21.000,263,11082613,112645,0,1726747760,13440.373566959992,180.83337576000486,53000.25155136
2024-09-19,12:09:22.000,263,11082523,112445,0,1726747761,13440.218631830001,179.2543706400029,53000.48911344
2024-09-19,12:09:23.000,263,11082607,112405,0,1726747762,13440.898999139994,178.0560185400027,53000.64283008001
2024-09-19,12:09:24.000,263,11082509,112685,0,1726747763,13441.05393427,178.2533941799993,53000.754624
2024-09-19,12:09:25.000,263,11082537,112685,0,1726747764,13441.181924159995,178.75388241000473,53000.8244952
2024-09-19,12:09:26.000,263,11082567,112405,0,1726747765,13441.754510509993,178.26044330999866,53000.929302
2024-09-19,12:09:27.000,263,11082625,112565,0,1726747766,13442.623494499996,177.61192334999942,53001.15288984001
2024-09-19,12:09:28.000,263,11082587,112725,0,1726747767,13442.27320638,178.19700114000443,53001.32058072001
2024-09-19,12:09:29.000,263,11082529,112445,0,1726747768,13442.46855936999,178.55650677000085,53001.60006552
2024-09-19,12:09:30.000,263,11082570,112525,0,1726747769,13442.31362424,178.75388241000473,53001.76076928
2024-09-19,12:09:31.000,263,11082573,112525,0,1726747770,13442.845792729997,179.1697810800033,53001.95640864
2024-09-19,12:09:32.000,263,11082567,112565,0,1726747771,13443.337543359994,179.88174321000406,53002.17999648001
2024-09-19,12:09:33.000,263,11082549,112525,0,1726747772,13444.388407719998,179.7266623500036,53002.48044264
2024-09-19,12:09:34.000,263,11082610,112365,0,1726747773,13445.122665509996,179.3037145499984,53002.86473424
2024-09-19,12:09:35.000,263,11082593,112445,0,1726747774,13445.371908979992,178.82437370999833,53003.311909920005
2024-09-19,12:09:36.000,263,11082581,112685,0,1726747775,13445.641361379989,178.38732765000168,53003.766072720005
2024-09-19,12:09:37.000,263,11082622,112645,0,1726747776,13446.1937388,177.89388855000288,53004.31106808001
2024-09-19,12:09:38.000,263,11082575,112725,0,1726747777,13446.921260279989,177.35815467000066,53004.68837256
2024-09-19,12:09:39.000,263,11082558,112765,0,1726747778,13447.655518070002,177.55553031000454,53005.18445808
2024-09-19,12:09:40.000,263,11082539,112565,0,1726747779,13448.645755639991,178.19700114000443,53005.58272392001
2024-09-19,12:09:41.000,263,11082611,112725,0,1726747780,13450.013226570001,179.38125497999863,53006.02291248
2024-09-19,12:09:42.000,263,11082542,112405,0,1726747781,13451.407642739992,180.1214136300041,53006.46310104
2024-09-19,12:09:43.000,263,11082623,112725,0,1726747782,13452.114955289995,179.88879234000342,53006.97316080001
2024-09-19,12:09:44.000,263,11082561,112605,0,1726747783,13452.471979720001,178.93715979000262,53007.4622592
2024-09-19,12:09:45.000,263,11082544,112605,0,1726747784,13452.492188650001,178.11241158000485,53007.97231896
2024-09-19,12:09:46.000,263,11082547,112605,0,1726747785,13452.236208869996,176.97045251999953,53008.45443024001
2024-09-19,12:09:47.000,263,11082597,112565,0,1726747786,13451.636677279988,176.72373297000013,53008.78981200001
2024-09-19,12:09:48.000,263,11082597,112765,0,1726747787,13451.05061831,176.99159991000488,53009.0692968
2024-09-19,12:09:49.000,263,11082523,112445,0,1726747788,13450.855265319995,176.32193256000028,53009.35576872
2024-09-19,12:09:50.000,263,11082607,112525,0,1726747789,13450.444350409998,175.73685477000254,53009.565382320005
2024-09-19,12:09:51.000,263,11082534,112645,0,1726747790,13450.390459929993,175.5324299999993,53009.74704744001
2024-09-19,12:09:52.000,263,11082620,112445,0,1726747791,13449.66293844999,176.24439213000005,53009.92172544001
2024-09-19,12:09:53.000,263,11082564,112485,0,1726747792,13448.53123837,177.9573307200044,53010.117364800004
2024-09-19,12:09:54.000,263,11082605,112805,0,1726747793,13448.841108629997,178.29568896000274,53010.361914
2024-09-19,12:09:55.000,263,11082632,112645,0,1726747794,13450.228788489992,177.4991372700024,53010.63441168001
2024-09-19,12:09:56.000,263,11082600,112565,0,1726747795,13451.266180229992,177.06914033999783,53010.906909360005
2024-09-19,12:09:57.000,263,11082551,112525,0,1726747796,13452.31030828,177.1396316399987,53011.27722672
2024-09-19,12:09:58.000,263,11082595,112365,0,1726747797,13452.977202969989,177.80224986000394,53011.54273728
2024-09-19,12:09:59.000,263,11082584,112405,0,1726747798,13453.974176850003,178.1194607100042,53011.67549256
2024-09-19,12:10:00.000,263,11082539,112525,0,1726747799,13454.68148939999,178.9583071800007,53011.759337999996
2024-09-19,12:10:01.000,263,11082636,112445,0,1726747800,13455.159767409998,179.80420278000383,53011.85715768001
2024-09-19,12:10:02.000,263,11082539,112645,0,1726747801,13455.67846327999,179.88879234000342,53011.94100312
2024-09-19,12:10:03.000,263,11082593,112725,0,1726747802,13456.304940109992,179.43764802000078,53012.05279704001
2024-09-19,12:10:04.000,263,11082552,112405,0,1726747803,13456.951625869995,179.85354668999935,53012.150616720006
2024-09-19,12:10:05.000,263,11082568,112485,0,1726747804,13457.450112810002,179.6632201800021,53012.26939776001
2024-09-19,12:10:06.000,263,11082553,112405,0,1726747805,13457.968808679994,178.6481454599998,53012.47202424
2024-09-19,12:10:07.000,263,11082628,112805,0,1726747806,13457.685883659993,178.07716593000077,53012.57683104001
2024-09-19,12:10:08.000,263,11082534,112805,0,1726747807,13457.524212219992,177.9714289800031,53012.7375348
2024-09-19,12:10:09.000,263,11082628,112565,0,1726747808,13457.867764029994,178.07716593000077,53012.86330296001
2024-09-19,12:10:10.000,263,11082634,112605,0,1726747809,13458.20457953,178.27454157000466,53013.01003248001
2024-09-19,12:10:11.000,263,11082531,112685,0,1726747810,13458.703066469992,178.26044330999866,53013.10785216001
2024-09-19,12:10:12.000,263,11082596,112605,0,1726747811,13459.29586174999,178.18290287999844,53013.205671840005
2024-09-19,12:10:13.000,263,11082543,112525,0,1726747812,13460.158109429998,177.73175856000307,53013.324452880006
2024-09-19,12:10:14.000,263,11082620,112445,0,1726747813,13460.771113639996,177.92913419999968,53013.373362720005
2024-09-19,12:10:15.000,263,11082594,112765,0,1726747814,13461.013620799997,178.69044024000323,53013.45022104
2024-09-19,12:10:16.000,263,11082619,112445,0,1726747815,13461.087720210002,178.95125805000134,53013.49913088
2024-09-19,12:10:17.000,263,11082564,112525,0,1726747816,13462.00385837,178.75388241000473,53013.589963440005
2024-09-19,12:10:18.000,263,11082619,112565,0,1726747817,13462.583181029993,179.38125497999863,53013.73669296
2024-09-19,12:10:19.000,263,11082557,112605,0,1726747818,13463.26354834,180.43862448000436,53013.86246112
2024-09-19,12:10:20.000,263,11082605,112685,0,1726747819,13463.681199559993,181.84845047999988,53014.05111336
2024-09-19,12:10:21.000,263,11082629,112405,0,1726747820,13464.866790120002,182.99040953999793,53014.24675272
2024-09-19,12:10:22.000,263,11082564,112685,0,1726747821,13465.958072339992,184.28040033000434,53014.379508000005
2024-09-19,12:10:23.000,263,11082599,112605,0,1726747822,13467.197553379992,184.8795763800008,53014.58213448
2024-09-19,12:10:24.000,263,11082568,112485,0,1726747823,13468.113691539991,184.65400421999948,53014.728864
2024-09-19,12:10:25.000,263,11082635,112285,0,1726747824,13469.05677494,184.09007381999982,53014.97341320001
2024-09-19,12:10:26.000,263,11082548,112605,0,1726747825,13469.642833910002,183.7658138400002,53015.12712984
2024-09-19,12:10:27.000,263,11082605,112645,0,1726747826,13470.28951966999,183.94909121999808,53015.197001040004
2024-09-19,12:10:28.000,263,11082573,112685,0,1726747827,13471.542473329995,184.10417207999853,53015.197001040004
2024-09-19,12:10:29.000,263,11082621,112605,0,1726747828,13472.377775769994,183.9913860000015,53015.22494952
2024-09-19,12:10:30.000,263,11082556,112805,0,1726747829,13472.81563592,184.26630206999835,53015.25988512001
2024-09-19,12:10:31.000,263,11082581,112725,0,1726747830,13473.091824629992,185.20383636000042,53015.28084648
2024-09-19,12:10:32.000,263,11082548,112325,0,1726747831,13473.536421089993,185.64088242000435,53015.3926404
2024-09-19,12:10:33.000,263,11082535,112805,0,1726747832,13474.02817171999,185.69727545999922,53015.44853736
2024-09-19,12:10:34.000,263,11082603,112605,0,1726747833,13474.0146991,185.9933389200014,53015.57430552001
2024-09-19,12:10:35.000,263,11082573,112565,0,1726747834,13472.950362119991,186.05678109000291,53015.74199640001
2024-09-19,12:10:36.000,263,11082602,112365,0,1726747835,13471.987069789997,185.5210472100007,53015.8468032
2024-09-19,12:10:37.000,263,11082581,112565,0,1726747836,13471.784980489996,184.77383943000314,53015.888725920006
2024-09-19,12:10:38.000,263,11082642,112445,0,1726747837,13471.926442999997,184.26630206999835,53015.82584184
2024-09-19,12:10:39.000,263,11082568,112445,0,1726747838,13472.128532299997,184.24515468000027,53015.839816080006
2024-09-19,12:10:40.000,263,11082555,112565,0,1726747839,13472.222840639988,183.7658138400002,53015.83282896001
2024-09-19,12:10:41.000,263,11082568,112645,0,1726747840,13472.074641819992,182.7789356400026,53015.81186760001
2024-09-19,12:10:42.000,263,11082580,112805,0,1726747841,13471.57615488,182.13041568000335,53015.83282896001
2024-09-19,12:10:43.000,263,11082583,112405,0,1726747842,13471.279757239994,181.665173100002,53015.78391912
2024-09-19,12:10:44.000,263,11082601,112685,0,1726747843,13471.273020929999,180.88976879999973,53015.700073680004
2024-09-19,12:10:45.000,263,11082594,112805,0,1726747844,13471.61657274,180.0932171099994,53015.62321536001
2024-09-19,12:10:46.000,263,11082536,112605,0,1726747845,13471.542473329995,179.5504340999978,53015.5673184
2024-09-19,12:10:47.000,263,11082618,112645,0,1726747846,13471.232603069999,179.2543706400029,53015.483472960004
2024-09-19,12:10:48.000,263,11082540,112645,0,1726747847,13470.27604705,180.37518231000286,53015.40661464001
2024-09-19,12:10:49.000,263,11082619,112445,0,1726747848,13470.13458454,181.74976266000158,53015.27385936
2024-09-19,12:10:50.000,263,11082590,112925,0,1726747849,13469.898813689993,183.3358169100029,53015.17603968
2024-09-19,12:10:51.000,263,11082630,112525,0,1726747850,13469.615888669992,184.6328568300014,53015.001361680006
2024-09-19,12:10:52.000,263,11082574,112565,0,1726747851,13469.225182689996,184.54826727000182,53014.931490480005
2024-09-19,12:10:53.000,263,11082598,112405,0,1726747852,13469.07698387,183.75876471000083,53015.029310160004
2024-09-19,12:10:54.000,263,11082516,112285,0,1726747853,13468.91531243,183.20188344000053,53015.13411696
2024-09-19,12:10:55.000,263,11082596,112525,0,1726747854,13468.767113609989,182.7154934700011,53015.3227692
2024-09-19,12:10:56.000,263,11082561,112525,0,1726747855,13469.373381509991,182.36303697000403,53015.532382800004
2024-09-19,12:10:57.000,263,11082609,112445,0,1726747856,13469.784296419988,182.44057740000426,53015.73500928
2024-09-19,12:10:58.000,263,11082586,112525,0,1726747857,13470.45119110999,181.91894178000075,53016.035455440004
2024-09-19,12:10:59.000,263,11082619,112765,0,1726747858,13471.663726909996,181.60878005999984,53016.37782432
2024-09-19,12:11:00.000,263,11082600,112645,0,1726747859,13473.415167509993,181.24927443000342,53016.65032200001
2024-09-19,12:11:01.000,263,11082573,112565,0,1726747860,13475.119453939995,180.78403185000207,53017.041600720004
2024-09-19,12:11:02.000,263,11082595,112725,0,1726747861,13475.799821250002,181.38320789999852,53017.29313704
2024-09-19,12:11:03.000,263,11082515,112565,0,1726747862,13476.076009959994,182.37713523000275,53017.46082792
2024-09-19,12:11:04.000,263,11082572,112325,0,1726747863,13475.961492689989,183.0609008399988,53017.67742864001
2024-09-19,12:11:05.000,263,11082527,112445,0,1726747864,13476.22420877999,183.1736869200031,53017.87306800001
2024-09-19,12:11:06.000,263,11082623,112805,0,1726747865,13475.867184349998,182.90581997999834,53018.12460432
2024-09-19,12:11:07.000,263,11082557,112525,0,1726747866,13475.409115269991,182.52516696000384,53018.30626944001
2024-09-19,12:11:08.000,263,11082620,112525,0,1726747867,13474.351514599992,182.9128691099977,53018.4320376
2024-09-19,12:11:09.000,263,11082560,112485,0,1726747868,13473.93386338,183.06794996999815,53018.59972848
2024-09-19,12:11:10.000,263,11082607,112605,0,1726747869,13473.496003229993,183.54729080999823,53018.669599680004
2024-09-19,12:11:11.000,263,11082585,112645,0,1726747870,13473.549893709998,183.98433687000215,53018.746458
2024-09-19,12:11:12.000,263,11082644,112605,0,1726747871,13474.149425299991,184.7949868200012,53018.788380720005
2024-09-19,12:11:13.000,263,11082594,112525,0,1726747872,13474.789374749998,185.35891722000088,53018.79536784
2024-09-19,12:11:14.000,263,11082604,112565,0,1726747873,13474.755693199993,185.42235939000238,53018.83030344001
2024-09-19,12:11:15.000,263,11082609,112365,0,1726747874,13474.674857479993,185.18268897000235,53018.93511024
2024-09-19,12:11:16.000,263,11082554,112405,0,1726747875,13475.04535452999,183.92089470000064,53019.053891280004
2024-09-19,12:11:17.000,263,11082588,112645,0,1726747876,13475.382170029996,182.51106869999785,53019.21459504001
2024-09-19,12:11:18.000,263,11082561,112565,0,1726747877,13475.530368849992,180.83337576000486,53019.29844048
2024-09-19,12:11:19.000,263,11082589,112405,0,1726747878,13475.543841469997,179.3671567199999,53019.34735032
2024-09-19,12:11:20.000,263,11082566,112765,0,1726747879,13475.180080729995,178.47896634000062,53019.38228592001
2024-09-19,12:11:21.000,263,11082619,112845,0,1726747880,13474.203315779996,178.13355897000292,53019.36831168
2024-09-19,12:11:22.000,263,11082584,112445,0,1726747881,13473.186132969997,177.78815159999795,53019.31241472001
2024-09-19,12:11:23.000,263,11082640,112605,0,1726747882,13472.559656139994,177.11848425000062,53019.2006208
2024-09-19,12:11:24.000,263,11082533,112445,0,1726747883,13471.852343589992,176.85061731000314,53019.025942800006
2024-09-19,12:11:25.000,263,11082626,112485,0,1726747884,13470.639807790001,177.27356511000107,53018.80934208001
2024-09-19,12:11:26.000,263,11082530,112205,0,1726747885,13469.629361289997,177.7599550800005,53018.58575424
2024-09-19,12:11:27.000,263,11082580,112685,0,1726747886,13468.821004089994,178.26749243999802,53018.285308080005
2024-09-19,12:11:28.000,263,11082597,112525,0,1726747887,13468.632387409998,178.3379837399989,53018.04075888001
2024-09-19,12:11:29.000,263,11082532,112445,0,1726747888,13468.450507039997,177.5625794400039,53017.76127408
2024-09-19,12:11:30.000,263,11082622,112605,0,1726747889,13468.679541579993,176.6461925399999,53017.48178928
2024-09-19,12:11:31.000,263,11082528,112445,0,1726747890,13469.541789260002,175.6804617300004,53017.16736888
2024-09-19,12:11:32.000,263,11082581,112405,0,1726747891,13469.993122029999,175.03194177000114,53016.943781040005
2024-09-19,12:11:33.000,263,11082560,112805,0,1726747892,13469.366645199996,174.98259785999835,53016.53154096001
2024-09-19,12:11:34.000,263,11082607,112205,0,1726747893,13467.75666711,175.26456306000182,53016.09833952001
2024-09-19,12:11:35.000,263,11082608,112805,0,1726747894,13466.55086761999,175.9412795399985,53015.54635704001
2024-09-19,12:11:36.000,263,11082599,112725,0,1726747895,13466.166897949988,176.16685169999982,53015.050271520005
2024-09-19,12:11:37.000,263,11082561,112565,0,1726747896,13466.42961403999,175.98357432000194,53014.60309584
2024-09-19,12:11:38.000,263,11082593,112525,0,1726747897,13465.850291379997,175.1870226300016,53014.22579136
2024-09-19,12:11:39.000,263,11082557,112525,0,1726747898,13464.752272849997,174.52440441000363,53013.79957704001
2024-09-19,12:11:40.000,263,11082604,112445,0,1726747899,13463.627309080002,174.20719356000336,53013.436246799996
2024-09-19,12:11:41.000,263,11082623,112405,0,1726747900,13462.253101839997,174.62309223000193,53012.919199920005
2024-09-19,12:11:42.000,263,11082602,112525,0,1726747901,13461.161819619992,175.02489264000178,53012.33926896001
2024-09-19,12:11:43.000,263,11082564,112365,0,1726747902,13460.609442199995,174.91915569000412,53011.84318344
2024-09-19,12:11:44.000,263,11082618,112445,0,1726747903,13459.929074890002,174.92620482000348,53011.3750464
2024-09-19,12:11:45.000,263,11082613,112485,0,1726747904,13459.875184409997,174.74997656999767,53010.84402528
2024-09-19,12:11:46.000,263,11082564,112765,0,1726747905,13460.326517179994,174.26358659999823,53010.48069504
2024-09-19,12:11:47.000,263,11082620,112445,0,1726747906,13460.70375054,174.0380144400042,53010.19422312
2024-09-19,12:11:48.000,263,11082519,112485,0,1726747907,13460.508397549995,173.88293358000374,53009.94268680001
2024-09-19,12:11:49.000,263,11082620,112565,0,1726747908,13460.023383229993,173.91817923000053,53009.663202
2024-09-19,12:11:50.000,263,11082582,112405,0,1726747909,13460.097482639998,173.8265405400016,53009.30685888
2024-09-19,12:11:51.000,263,11082599,112965,0,1726747910,13460.831740429996,173.31195405000472,53009.05532256001
2024-09-19,12:11:52.000,263,11082505,112725,0,1726747911,13461.222446409993,173.0370379800006,53008.70596656
2024-09-19,12:11:53.000,263,11082520,112445,0,1726747912,13461.249391650003,173.16392232000362,53008.412507520006
2024-09-19,12:11:54.000,263,11082591,112325,0,1726747913,13461.269600580003,173.6291648999977,53008.09808712001
2024-09-19,12:11:55.000,263,11082639,111845,0,1726747914,13461.727669659995,173.72080359000392,53007.790653840006
2024-09-19,12:11:56.000,263,11082613,112525,0,1726747915,13462.300256009992,173.50932969000132,53007.58104024
2024-09-19,12:11:57.000,263,11082601,112445,0,1726747916,13462.697698299999,173.52342795000004,53007.30854256001
2024-09-19,12:11:58.000,263,11082529,112565,0,1726747917,13463.270284649996,174.22129182000208,53007.06399336001
2024-09-19,12:11:59.000,263,11082580,112885,0,1726747918,13463.863079929994,174.8557135200026,53006.74258584
2024-09-19,12:12:00.000,263,11082577,112725,0,1726747919,13463.654254319998,175.86373910999828,53006.4141912
2024-09-19,12:12:01.000,263,11082611,112485,0,1726747920,13462.226156600002,177.35815467000066,53006.07880944
2024-09-19,12:12:02.000,263,11082572,112485,0,1726747921,13460.858685669991,177.86569202999817,53005.75041480001
2024-09-19,12:12:03.000,263,11082522,112685,0,1726747922,13459.942547509992,176.8083225299997,53005.61765952
2024-09-19,12:12:04.000,263,11082520,112445,0,1726747923,13459.40364271,175.78619867999805,53005.54778832
2024-09-19,12:12:05.000,263,11082605,112445,0,1726747924,13458.965782559993,175.58177391000208,53005.40804592
2024-09-19,12:12:06.000,263,11082625,112485,0,1726747925,13458.23826107999,176.0540656200028,53005.17747096001
2024-09-19,12:12:07.000,263,11082538,112485,0,1726747926,13457.382749709992,176.7589786200042,53004.91196040001
2024-09-19,12:12:08.000,263,11082611,112765,0,1726747927,13456.789954429994,177.79520073000458,53004.61151424
2024-09-19,12:12:09.000,263,11082549,112645,0,1726747928,13456.540710959998,178.26749243999802,53004.436836240006
2024-09-19,12:12:10.000,263,11082574,112485,0,1726747929,13456.507029409993,177.8092989900033,53004.26215824001
2024-09-19,12:12:11.000,263,11082582,112485,0,1726747930,13456.742800259999,176.65324166999926,53004.1084416
2024-09-19,12:12:12.000,263,11082604,112485,0,1726747931,13457.05940682999,175.2011208900003,53004.031583280004
2024-09-19,12:12:13.000,263,11082553,112645,0,1726747932,13457.16718779,174.4186674599987,53003.94773784
2024-09-19,12:12:14.000,263,11082616,112445,0,1726747933,13456.446402619993,174.94735221000155,53003.696201520004
2024-09-19,12:12:15.000,263,11082554,112565,0,1726747934,13455.348384089993,176.98455077999824,53003.4446652
2024-09-19,12:12:16.000,263,11082609,112405,0,1726747935,13454.782534049991,178.7609315400041,53003.10928344
2024-09-19,12:12:17.000,263,11082554,112885,0,1726747936,13455.240603129998,179.45879540999886,53002.91364408
2024-09-19,12:12:18.000,263,11082573,112645,0,1726747937,13455.462901359999,179.49404106000293,53002.78787592
2024-09-19,12:12:19.000,263,11082534,112365,0,1726747938,13455.348384089993,179.06404412999836,53002.641146400005
2024-09-19,12:12:20.000,263,11082615,112725,0,1726747939,13455.200185269998,177.92913419999968,53002.52935248
2024-09-19,12:12:21.000,263,11082542,112605,0,1726747940,13455.220394199998,176.89996121999866,53002.34768736001
2024-09-19,12:12:22.000,263,11082577,112565,0,1726747941,13455.206921579993,176.84356818000379,53002.089163920005
2024-09-19,12:12:23.000,263,11082611,112445,0,1726747942,13455.126085859993,177.37225292999938,53001.753782160005
2024-09-19,12:12:24.000,263,11082618,112325,0,1726747943,13454.910523940001,178.4648680800019,53001.3834648
2024-09-19,12:12:25.000,263,11082505,112725,0,1726747944,13454.971150730002,178.93011066000327,53001.05507016001
2024-09-19,12:12:26.000,263,11082567,112525,0,1726747945,13455.112613240002,179.34600933000183,53000.73366264
2024-09-19,12:12:27.000,263,11082612,112405,0,1726747946,13455.193448960003,179.43059889000142,53000.47513920001
2024-09-19,12:12:28.000,263,11082570,112445,0,1726747947,13454.762325119991,178.90191413999855,53000.22360288
2024-09-19,12:12:29.000,263,11082576,112725,0,1726747948,13454.041539949998,178.49306459999934,52999.99302792
2024-09-19,12:12:30.000,263,11082576,112605,0,1726747949,13453.569998250001,178.40847503999976,52999.76245296001
2024-09-19,12:12:31.000,263,11082589,112365,0,1726747950,13453.374645259995,178.83142283999769,52999.53886512
2024-09-19,12:12:32.000,263,11082550,112725,0,1726747951,13453.32075477999,179.26141977000225,52999.28034168001
2024-09-19,12:12:33.000,263,11082532,112485,0,1726747952,13452.896367249989,179.36010759000055,52999.000856880004
2024-09-19,12:12:34.000,263,11082584,112525,0,1726747953,13451.798348719989,179.43764802000078,52998.7632948
2024-09-19,12:12:35.000,263,11082518,112165,0,1726747954,13450.484768269998,179.59272888000123,52998.46284864001
2024-09-19,12:12:36.000,263,11082502,112445,0,1726747955,13449.71009262,179.67026931000146,52998.2392608
2024-09-19,12:12:37.000,263,11082576,112525,0,1726747956,13449.299177709989,179.64207279000402,52997.86195632
2024-09-19,12:12:38.000,263,11082597,112485,0,1726747957,13448.827636009992,179.32486194000376,52997.58247152001
2024-09-19,12:12:39.000,263,11082604,112725,0,1726747958,13447.34564780999,179.71961322000425,52997.30997384
2024-09-19,12:12:40.000,263,11082551,112485,0,1726747959,13445.836714369994,180.04387320000387,52997.02350192
2024-09-19,12:12:41.000,263,11082587,112725,0,1726747960,13444.73195953,179.8746940800047,52996.82786256
2024-09-19,12:12:42.000,263,11082603,112685,0,1726747961,13444.078537460002,178.83142283999769,52996.61824896001
2024-09-19,12:12:43.000,263,11082608,112645,0,1726747962,13443.243235019989,177.7247094300037,52996.42959672001
2024-09-19,12:12:44.000,263,11082557,112605,0,1726747963,13442.017226599994,176.6461925399999,52996.22697024
2024-09-19,12:12:45.000,263,11082551,112645,0,1726747964,13440.99330748,175.57472478000273,52995.96145968
2024-09-19,12:12:46.000,263,11082566,112805,0,1726747965,13440.387039579997,175.24341567000374,52995.70293624
2024-09-19,12:12:47.000,263,11082528,112565,0,1726747966,13439.545000829989,176.42062037999858,52995.38851584
2024-09-19,12:12:48.000,263,11082546,112445,0,1726747967,13438.089957869997,177.98552724000183,52995.01819848001
2024-09-19,12:12:49.000,263,11082592,112485,0,1726747968,13437.146874469989,178.38027852000232,52994.710765200005
2024-09-19,12:12:50.000,263,11082601,112445,0,1726747969,13436.897630999993,178.24634504999995,52994.41031904
2024-09-19,12:12:51.000,263,11082597,112645,0,1726747970,13436.924576240002,178.7609315400041,52994.06795016
2024-09-19,12:12:52.000,263,11082592,112685,0,1726747971,13436.816795279992,180.00157842000044,52993.71160704
2024-09-19,12:12:53.000,263,11082526,112405,0,1726747972,13436.742695870002,180.9109161899978,52993.3482768
2024-09-19,12:12:54.000,263,11082628,112165,0,1726747973,13436.884158380002,181.80615570000373,52993.09674048001
2024-09-19,12:12:55.000,263,11082595,112365,0,1726747974,13436.769641109997,182.70844434000173,52992.83821704001
2024-09-19,12:12:56.000,263,11082551,112445,0,1726747975,13436.830267899997,183.05385170999944,52992.60764208
2024-09-19,12:12:57.000,263,11082570,112805,0,1726747976,13436.830267899997,182.8635252000022,52992.432964080006
2024-09-19,12:12:58.000,263,11082580,112485,0,1726747977,13437.342227459994,182.85647607000283,52992.28623456001
2024-09-19,12:12:59.000,263,11082607,112525,0,1726747978,13438.157320969993,183.5331925499995,52991.99277552
2024-09-19,12:13:00.000,263,11082531,112685,0,1726747979,13438.561499569994,184.28040033000434,52991.71329072001
2024-09-19,12:13:01.000,263,11082603,112605,0,1726747980,13438.521081709994,185.24613114000385,52991.5316256
2024-09-19,12:13:02.000,263,11082540,112605,0,1726747981,13438.170793589998,186.10612499999843,52991.28008928001
2024-09-19,12:13:03.000,263,11082553,112325,0,1726747982,13437.65883403,186.55726932000107,52991.091437040006
2024-09-19,12:13:04.000,263,11082558,112365,0,1726747983,13437.301809599994,186.6700553999981,52990.867849199996
2024-09-19,12:13:05.000,263,11082588,112445,0,1726747984,13437.59820724,186.26120585999888,52990.77002952
2024-09-19,12:13:06.000,263,11082519,112485,0,1726747985,13438.48740015999,185.35186809000152,52990.59535152
2024-09-19,12:13:07.000,263,11082571,112485,0,1726747986,13439.551737139998,184.97121506999974,52990.518493200005
2024-09-19,12:13:08.000,263,11082617,112565,0,1726747987,13439.800980609994,185.1262959300002,52990.3787508
2024-09-19,12:13:09.000,263,11082572,112565,0,1726747988,13439.140822230002,185.59153851000156,52990.21105992
2024-09-19,12:13:10.000,263,11082576,112645,0,1726747989,13438.022594770002,186.24710760000016,52990.064330400004
2024-09-19,12:13:11.000,263,11082492,112765,0,1726747990,13437.423063179995,186.18366542999865,52990.00843344001
2024-09-19,12:13:12.000,263,11082580,112685,0,1726747991,13437.49042627999,185.8946511000031,52989.93157512
2024-09-19,12:13:13.000,263,11082533,112485,0,1726747992,13438.015858459992,185.56334199000412,52989.728948640004
2024-09-19,12:13:14.000,263,11082612,112645,0,1726747993,13437.833978089991,186.19776369000465,52989.49138656
2024-09-19,12:13:15.000,263,11082528,112645,0,1726747994,13437.75987868,187.60758969000017,52989.35863128001
2024-09-19,12:13:16.000,263,11082583,112965,0,1726747995,13437.901341190001,188.34774833999836,52989.19094040001
2024-09-19,12:13:17.000,263,11082561,112605,0,1726747996,13438.191002519998,188.5169274600048,52989.0162624
2024-09-19,12:13:18.000,263,11082560,112885,0,1726747997,13438.157320969993,188.340699209999,52988.890494240004
2024-09-19,12:13:19.000,263,11082571,112645,0,1726747998,13438.265101929988,188.1433235700024,52988.73677760001
2024-09-19,12:13:20.000,263,11082547,112725,0,1726747999,13438.238156689993,188.0798814000009,52988.673893520005
2024-09-19,12:13:21.000,263,11082569,112525,0,1726748000,13437.827241779996,187.97414445000322,52988.71581624001
2024-09-19,12:13:22.000,263,11082614,112485,0,1726748001,13437.705988199996,187.5370983899993,52988.65293216
2024-09-19,12:13:23.000,263,11082567,112525,0,1726748002,13437.941759050002,188.2420113900007,52988.624983680005
2024-09-19,12:13:24.000,263,11082570,112445,0,1726748003,13438.103430490002,189.89150781000353,52988.54812536001
2024-09-19,12:13:25.000,263,11082608,112565,0,1726748004,13438.110166799997,191.07576164999773,52988.506202640005
2024-09-19,12:13:26.000,263,11082579,112685,0,1726748005,13437.982176910002,191.40002163000463,52988.40139584001
2024-09-19,12:13:27.000,263,11082542,112805,0,1726748006,13437.881132260001,191.41411989000335,52988.338511760005
2024-09-19,12:13:28.000,263,11082558,112565,0,1726748007,13437.988913219997,191.61149552999996,52988.35947312001
2024-09-19,12:13:29.000,263,11082534,112645,0,1726748008,13437.625152479995,191.82296943000256,52988.26165344001
2024-09-19,12:13:30.000,263,11082562,112365,0,1726748009,13436.709014319997,191.5410042299991,52988.26165344001
2024-09-19,12:13:31.000,263,11082581,112285,0,1726748010,13436.19031844999,191.61149552999996,52988.14287240001
2024-09-19,12:13:32.000,263,11082603,112805,0,1726748011,13435.651413649997,192.51378416999796,52988.06601408001
2024-09-19,12:13:33.000,263,11082531,112605,0,1726748012,13433.947127219995,194.69196534000366,52987.92627168001
2024-09-19,12:13:34.000,263,11082618,112645,0,1726748013,13432.47187532999,196.96178520000103,52987.70967096001
2024-09-19,12:13:35.000,263,11082606,112285,0,1726748014,13431.589418719996,198.1178425199978,52987.67473536
2024-09-19,12:13:36.000,263,11082528,112645,0,1726748015,13431.165031189994,197.92751601000055,52987.66076112001
2024-09-19,12:13:37.000,263,11082529,112685,0,1726748016,13431.077459159998,197.14506257999892,52987.69569672
2024-09-19,12:13:38.000,263,11082563,112565,0,1726748017,13431.25260321999,196.4260513199988,52987.69569672
2024-09-19,12:13:39.000,263,11082517,112445,0,1726748018,13431.697199679991,195.2770431300014,52987.77954216001
2024-09-19,12:13:40.000,263,11082586,112445,0,1726748019,13432.074433039998,193.97295408000355,52987.94024592
2024-09-19,12:13:41.000,263,11082514,112325,0,1726748020,13433.206133120002,192.97197761999996,52987.954220160005
2024-09-19,12:13:42.000,263,11082602,112485,0,1726748021,13434.337833199992,192.54902982000203,52987.954220160005
2024-09-19,12:13:43.000,263,11082583,112645,0,1726748022,13434.843056449994,192.54198069000267,52987.89832320001
2024-09-19,12:13:44.000,263,11082535,112485,0,1726748023,13434.87000168999,192.80984763000015,52987.8633876
2024-09-19,12:13:45.000,263,11082588,112245,0,1726748024,13435.17313563999,193.04246892000083,52987.70967096001
2024-09-19,12:13:46.000,263,11082655,112525,0,1726748025,13435.974756529999,192.62657025000226,52987.68870960001
2024-09-19,12:13:47.000,263,11082522,112525,0,1726748026,13436.702278010001,192.37985070000286,52987.5839028
2024-09-19,12:13:48.000,263,11082600,112485,0,1726748027,13437.766614989996,192.54902982000203,52987.61185128001
2024-09-19,12:13:49.000,263,11082602,112565,0,1726748028,13438.642335289995,192.74640545999864,52987.54198008001
2024-09-19,12:13:50.000,263,11082573,112445,0,1726748029,13438.95894186,193.34558151000238,52987.45813464
2024-09-19,12:13:51.000,263,11082530,112445,0,1726748030,13438.95894186,193.9659049500042,52987.500057360005
2024-09-19,12:13:52.000,263,11082502,112645,0,1726748031,13439.289021049997,193.38787628999853,52987.69569672
2024-09-19,12:13:53.000,263,11082597,112525,0,1726748032,13439.518055589993,192.72525807000056,52987.77954216001
2024-09-19,12:13:54.000,263,11082549,112685,0,1726748033,13439.733617509999,192.77460198000335,52987.96120728
2024-09-19,12:13:55.000,263,11082541,112525,0,1726748034,13439.982860979995,192.9296828400038,52988.02409136001
2024-09-19,12:13:56.000,263,11082526,112525,0,1726748035,13440.063696699995,192.56312808000075,52988.04505272001
2024-09-19,12:13:57.000,263,11082616,112645,0,1726748036,13439.733617509999,193.19050065000192,52987.99614288001
2024-09-19,12:13:58.000,263,11082573,112725,0,1726748037,13439.800980609994,194.77655490000325,52987.9332588
2024-09-19,12:13:59.000,263,11082572,112325,0,1726748038,13439.82792584999,196.17228264000005,52987.835439120005
2024-09-19,12:14:00.000,263,11082566,112365,0,1726748039,13439.531528209998,196.6022795700046,52987.70967096001
2024-09-19,12:14:01.000,263,11082579,112525,0,1726748040,13439.120613300001,196.55998479000118,52987.653774
2024-09-19,12:14:02.000,263,11082553,112165,0,1726748041,13438.494136469999,196.79260608000186,52987.569928560006
2024-09-19,12:14:03.000,263,11082600,112485,0,1726748042,13437.220973879994,197.9839090500027,52987.479096
2024-09-19,12:14:04.000,263,11082539,112445,0,1726748043,13436.31830834,199.08357333000458,52987.47210888001
2024-09-19,12:14:05.000,263,11082526,112405,0,1726748044,13435.557105309992,198.7029203100028,52987.43018616
2024-09-19,12:14:06.000,263,11082541,112445,0,1726748045,13434.843056449994,197.6525999400037,52987.43018616
2024-09-19,12:14:07.000,263,11082600,112685,0,1726748046,13434.337833199992,196.81375346999994,52987.29743088
2024-09-19,12:14:08.000,263,11082538,112325,0,1726748047,13433.94039091,196.29916698000306,52987.1996112
2024-09-19,12:14:09.000,263,11082526,112445,0,1726748048,13432.929944409996,196.09474220999982,52987.01794608001
2024-09-19,12:14:10.000,263,11082605,112685,0,1726748049,13430.989887129988,196.5388374000031,52986.75942264
2024-09-19,12:14:11.000,263,11082566,112365,0,1726748050,13429.130665569995,196.36965828000393,52986.47993784
2024-09-19,12:14:12.000,263,11082535,112365,0,1726748051,13427.332070799988,195.30523964999884,52986.14455608
2024-09-19,12:14:13.000,263,11082561,112485,0,1726748052,13425.082143259999,194.26901753999846,52985.86507128001
2024-09-19,12:14:14.000,263,11082624,112405,0,1726748053,13422.973678229995,193.8319714800018,52985.51571528
2024-09-19,12:14:15.000,263,11082627,112525,0,1726748054,13420.757432239996,194.18442797999887,52985.054565360006
2024-09-19,12:14:16.000,263,11082541,112565,0,1726748055,13418.689385069993,194.36770536000404,52984.65629952
2024-09-19,12:14:17.000,263,11082509,112485,0,1726748056,13416.66175575999,194.33245970999997,52984.17418824
2024-09-19,12:14:18.000,263,11082540,112205,0,1726748057,13414.869897299992,194.36770536000404,52983.73399968001
2024-09-19,12:14:19.000,263,11082581,112565,0,1726748058,13413.664097809997,193.82492235000245,52983.23092704001
2024-09-19,12:14:20.000,263,11082547,112365,0,1726748059,13413.138665629995,192.33050679000007,52982.8326612
2024-09-19,12:14:21.000,263,11082545,112685,0,1726748060,13412.916367399994,190.8995333999992,52982.371511280006
2024-09-19,12:14:22.000,263,11082549,112485,0,1726748061,13412.889422159999,189.26413524000236,52981.87542576
2024-09-19,12:14:23.000,263,11082601,112445,0,1726748062,13412.465034629997,187.93889879999915,52981.35139176
2024-09-19,12:14:24.000,263,11082584,112205,0,1726748063,13411.858766729994,188.0798814000009,52980.86928048
2024-09-19,12:14:25.000,263,11082543,112485,0,1726748064,13410.58560413999,188.77774527000292,52980.408130560005
2024-09-19,12:14:26.000,263,11082513,112405,0,1726748065,13409.016043909993,188.77069614000357,52980.01685184001
2024-09-19,12:14:27.000,263,11082617,112605,0,1726748066,13407.500374160001,188.74249961999885,52979.4788436
2024-09-19,12:14:28.000,263,11082530,112605,0,1726748067,13406.456246109992,189.60954261000006,52978.968783840006
2024-09-19,12:14:29.000,263,11082537,112125,0,1726748068,13405.297600789992,190.39904517000105,52978.40981424001
2024-09-19,12:14:30.000,263,11082616,112805,0,1726748069,13404.725014439995,191.1955968600014,52977.88578024001
2024-09-19,12:14:31.000,263,11082596,112645,0,1726748070,13405.236973999992,191.49870945000293,52977.42463032
2024-09-19,12:14:32.000,263,11082559,112685,0,1726748071,13406.334992529992,190.8360912299977,52977.01239024
2024-09-19,12:14:33.000,263,11082546,112485,0,1726748072,13406.759380059993,190.44838908000384,52976.670021360005
2024-09-19,12:14:34.000,263,11082562,112725,0,1726748073,13407.001887219994,191.7665763900004,52976.41848504
2024-09-19,12:14:35.000,263,11082588,112245,0,1726748074,13407.662045600002,193.8319714800018,52976.15297448
2024-09-19,12:14:36.000,263,11082561,112405,0,1726748075,13408.685964719996,194.77655490000325,52975.94336088001
2024-09-19,12:14:37.000,263,11082547,112325,0,1726748076,13409.4134862,195.45327137999993,52975.95733512
2024-09-19,12:14:38.000,263,11082576,112605,0,1726748077,13409.831137419991,196.30621611000242,52975.90143816001
2024-09-19,12:14:39.000,263,11082577,112485,0,1726748078,13410.87526547,195.8832683100045,52975.9852836
2024-09-19,12:14:40.000,263,11082544,112045,0,1726748079,13411.939602449995,194.45229492000362,52976.14598736
2024-09-19,12:14:41.000,263,11082574,112445,0,1726748080,13412.559342970002,193.69098888000008,52976.41149792
2024-09-19,12:14:42.000,263,11082555,112365,0,1726748081,13413.017412049994,194.48754057000042,52976.65604712
2024-09-19,12:14:43.000,263,11082674,112445,0,1726748082,13413.47548113,195.7352365800034,52976.886622080005
2024-09-19,12:14:44.000,263,11082587,112605,0,1726748083,13414.28383832999,196.19343002999813,52977.11719704001
2024-09-19,12:14:45.000,263,11082624,112445,0,1726748084,13414.829479439992,196.53178827000374,52977.31982352
2024-09-19,12:14:46.000,263,11082548,112605,0,1726748085,13415.274075899993,197.10276780000277,52977.53642424
2024-09-19,12:14:47.000,263,11082601,112485,0,1726748086,13415.220185419988,196.91949042000488,52977.74603784001
2024-09-19,12:14:48.000,263,11082631,112445,0,1726748087,13414.896842540002,195.84802266000042,52977.99058704
2024-09-19,12:14:49.000,263,11082580,112525,0,1726748088,13414.61391752,194.8681935900022,52978.08840672
2024-09-19,12:14:50.000,263,11082602,112685,0,1726748089,13414.809270509992,194.84704620000412,52978.24911048001
2024-09-19,12:14:51.000,263,11082634,112525,0,1726748090,13414.65433538,194.98802879999857,52978.4307756
2024-09-19,12:14:52.000,263,11082500,112565,0,1726748091,13414.620653829996,195.07261835999816,52978.41680136001
2024-09-19,12:14:53.000,263,11082584,112605,0,1726748092,13414.661071689996,195.60130311000103,52978.45872408001
2024-09-19,12:14:54.000,263,11082549,112525,0,1726748093,13415.294284829994,196.1652335100007,52978.59846648
2024-09-19,12:14:55.000,263,11082521,112445,0,1726748094,13415.846662249991,196.72916391000035,52978.72423464001
2024-09-19,12:14:56.000,263,11082549,112365,0,1726748095,13416.102642029997,196.77145869000378,52978.84301568001
2024-09-19,12:14:57.000,263,11082630,112645,0,1726748096,13416.466402769998,196.30621611000242,52978.80808008
2024-09-19,12:14:58.000,263,11082532,112565,0,1726748097,13416.425984909998,195.66474528000253,52978.80808008
2024-09-19,12:14:59.000,263,11082550,112645,0,1726748098,13415.78603545999,195.38278007999907,52978.75917024
2024-09-19,12:15:00.000,263,11082591,112485,0,1726748099,13414.661071689996,195.16425705000438,52978.633402080006
2024-09-19,12:15:01.000,263,11082600,112485,0,1726748100,13413.12519300999,195.53786093999952,52978.53558240001
2024-09-19,12:15:02.000,263,11082532,112805,0,1726748101,13411.245762519997,197.03932563000126,52978.38186576
2024-09-19,12:15:03.000,263,11082542,112685,0,1726748102,13409.70988383999,197.61735428999964,52978.2560976
2024-09-19,12:15:04.000,263,11082562,112405,0,1726748103,13408.766800439997,196.91949042000488,52978.228149120005
2024-09-19,12:15:05.000,263,11082565,112365,0,1726748104,13408.12685098999,196.35556001999794,52978.27007184001
2024-09-19,12:15:06.000,263,11082565,112445,0,1726748105,13407.500374160001,196.51769000999775,52978.45173696
2024-09-19,12:15:07.000,263,11082609,112525,0,1726748106,13407.567737259997,197.2789960500013,52978.612440720004
2024-09-19,12:15:08.000,263,11082517,112645,0,1726748107,13408.200950399994,198.0191546999995,52978.75917024
2024-09-19,12:15:09.000,263,11082598,112445,0,1726748108,13408.989098669997,197.4058803900043,52978.98974520001
2024-09-19,12:15:10.000,263,11082543,112125,0,1726748109,13409.177715349993,196.64457435000077,52979.248268639996
2024-09-19,12:15:11.000,263,11082545,112365,0,1726748110,13408.813954609992,196.08769308000046,52979.43692088
2024-09-19,12:15:12.000,263,11082579,112285,0,1726748111,13408.43672125,195.80572788000427,52979.57666328
2024-09-19,12:15:13.000,263,11082536,112445,0,1726748112,13408.51755697,195.97490700000344,52979.71640568
2024-09-19,12:15:14.000,263,11082587,112445,0,1726748113,13408.753327819992,196.03834916999767,52979.93999352
2024-09-19,12:15:15.000,263,11082536,112645,0,1726748114,13408.975626049993,195.36868182000035,52980.12864576
2024-09-19,12:15:16.000,263,11082612,112485,0,1726748115,13408.57818376,194.73426011999982,52980.26140104001
2024-09-19,12:15:17.000,263,11082556,112645,0,1726748116,13407.601418810002,194.74130924999918,52980.44306616
2024-09-19,12:15:18.000,263,11082622,112525,0,1726748117,13406.557290759993,194.86114446000283,52980.54787296001
2024-09-19,12:15:19.000,263,11082621,112605,0,1726748118,13406.489927659997,194.70606360000238,52980.65966688
2024-09-19,12:15:20.000,263,11082587,112285,0,1726748119,13407.06925031999,194.2901649300038,52980.6317184
2024-09-19,12:15:21.000,263,11082555,112485,0,1726748120,13407.10966817999,194.44524579000426,52980.66665400001
2024-09-19,12:15:22.000,263,11082616,112805,0,1726748121,13407.25113068999,194.9668814100005,52980.65966688
2024-09-19,12:15:23.000,263,11082579,112405,0,1726748122,13407.473428919991,195.75638397000148,52980.68761536001
2024-09-19,12:15:24.000,263,11082588,112525,0,1726748123,13407.662045600002,196.3767074100033,52980.757486559996
2024-09-19,12:15:25.000,263,11082587,112405,0,1726748124,13407.594682499992,196.44719871000416,52980.82037064
2024-09-19,12:15:26.000,263,11082550,112445,0,1726748125,13407.877607519993,195.9537596099981,52980.93216456001
2024-09-19,12:15:27.000,263,11082563,112445,0,1726748126,13408.571447449991,196.21457742000348,52980.93216456001
2024-09-19,12:15:28.000,263,11082536,112605,0,1726748127,13409.59536657,197.43407691000175,52980.925177439996
2024-09-19,12:15:29.000,263,11082526,112325,0,1726748128,13410.464350559989,198.25882511999953,52981.02299712001
2024-09-19,12:15:30.000,263,11082580,112445,0,1726748129,13410.504768419989,198.71701857000153,52981.10684256
2024-09-19,12:15:31.000,263,11082526,112605,0,1726748130,13410.376778529993,198.54783945000236,52981.27453344
2024-09-19,12:15:32.000,263,11082539,112565,0,1726748131,13410.174689229993,198.48439728000085,52981.512095520004
2024-09-19,12:15:33.000,263,11082573,112485,0,1726748132,13410.053435649992,198.2447268600008,52981.65882504
2024-09-19,12:15:34.000,263,11082495,112365,0,1726748133,13410.295942809993,198.07554774000164,52981.84049016001
2024-09-19,12:15:35.000,263,11082597,112485,0,1726748134,13411.05714584,198.08964600000036,52981.917348480005
2024-09-19,12:15:36.000,263,11082559,112125,0,1726748135,13411.609523259998,197.63850167999772,52981.94529696
2024-09-19,12:15:37.000,263,11082567,112685,0,1726748136,13411.333334549992,195.93261222,52981.95228408
2024-09-19,12:15:38.000,263,11082552,112565,0,1726748137,13410.390251149998,194.0786910300012,52981.987219680006
2024-09-19,12:15:39.000,263,11082521,112365,0,1726748138,13409.723356459996,193.6204975799992,52981.95927120001
2024-09-19,12:15:40.000,263,11082541,112805,0,1726748139,13409.60883918999,194.02934711999842,52981.97324544
2024-09-19,12:15:41.000,263,11082541,112445,0,1726748140,13409.117088559993,195.22065008999925,52981.9243356
2024-09-19,12:15:42.000,263,11082537,112685,0,1726748141,13408.113378369999,196.51769000999775,52981.868438640005
2024-09-19,12:15:43.000,263,11082545,112445,0,1726748142,13406.981678289994,197.08866954000405,52981.93132272
2024-09-19,12:15:44.000,263,11082641,112525,0,1726748143,13405.695043079999,196.9829325899991,52981.93830984001
2024-09-19,12:15:45.000,263,11082601,112525,0,1726748144,13405.028148389996,196.84194999000465,52982.05709088001
2024-09-19,12:15:46.000,263,11082596,112805,0,1726748145,13404.954048979991,196.41900218999945,52982.00119392
2024-09-19,12:15:47.000,263,11082541,112565,0,1726748146,13404.96078529,196.1440861200026,52982.00818104001
2024-09-19,12:15:48.000,263,11082587,112565,0,1726748147,13405.028148389996,195.65769615000318,52982.085039360005
2024-09-19,12:15:49.000,263,11082620,112365,0,1726748148,13404.9001585,194.49458969999978,52982.203820400005
2024-09-19,12:15:50.000,263,11082587,112525,0,1726748149,13404.186109640003,193.1623041300045,52982.29465296001
2024-09-19,12:15:51.000,263,11082543,112405,0,1726748150,13402.670439889996,192.83804415000486,52982.371511280006
2024-09-19,12:15:52.000,263,11082562,112485,0,1726748151,13400.83142725999,193.22574629999872,52982.469330960004
2024-09-19,12:15:53.000,263,11082545,112485,0,1726748152,13399.497637879998,193.9518066899982,52982.52522792
2024-09-19,12:15:54.000,263,11082576,112445,0,1726748153,13399.032832489997,194.38180362000276,52982.59509912
2024-09-19,12:15:55.000,263,11082570,112605,0,1726748154,13398.80379795,194.21262450000359,52982.72086728
2024-09-19,12:15:56.000,263,11082556,112605,0,1726748155,13398.66233544,193.2609919500028,52982.825674080006
2024-09-19,12:15:57.000,263,11082536,112605,0,1726748156,13398.65559912999,191.94280463999894,52982.972403600004
2024-09-19,12:15:58.000,263,11082563,112645,0,1726748157,13398.507400309994,190.54707690000214,52983.07022328
2024-09-19,12:15:59.000,263,11082542,112485,0,1726748158,13397.806824070001,189.9338025899997,52983.23092704001
2024-09-19,12:16:00.000,263,11082564,112485,0,1726748159,13396.513452549996,191.07576164999773,52983.46848912001
2024-09-19,12:16:01.000,263,11082542,112525,0,1726748160,13395.462588189992,192.16837680000026,52983.831819360006
2024-09-19,12:16:02.000,263,11082553,112525,0,1726748161,13395.240289959991,193.03541979000147,52984.28598216001
2024-09-19,12:16:03.000,263,11082571,112525,0,1726748162,13395.220081029991,193.33148325000366,52984.768093440005
2024-09-19,12:16:04.000,263,11082533,112445,0,1726748163,13394.77548456999,192.87328980000166,52985.25719184
2024-09-19,12:16:05.000,263,11082536,112445,0,1726748164,13394.283733939992,191.85116595,52985.55065088001
2024-09-19,12:16:06.000,263,11082580,112685,0,1726748165,13394.041226779991,191.83706769000128,52985.75327736
2024-09-19,12:16:07.000,263,11082525,112685,0,1726748166,13393.87955533999,192.4080472200003,52985.78122584
2024-09-19,12:16:08.000,263,11082579,112445,0,1726748167,13393.74482914,193.0142724000034,52985.83013568
2024-09-19,12:16:09.000,263,11082562,112645,0,1726748168,13393.461904119999,193.9659049500042,52986.05372352001
2024-09-19,12:16:10.000,263,11082605,112485,0,1726748169,13392.929735630001,193.83902061000117,52986.41705376001
2024-09-19,12:16:11.000,263,11082585,112525,0,1726748170,13392.202214149998,192.89443718999973,52986.878203680004
2024-09-19,12:16:12.000,263,11082595,112765,0,1726748171,13391.097459309989,191.75952726000105,52987.29044376
2024-09-19,12:16:13.000,263,11082532,112565,0,1726748172,13390.437300929996,190.41314342999976,52987.60486416
2024-09-19,12:16:14.000,263,11082553,112205,0,1726748173,13390.235211629995,189.2923317599998,52987.77954216001
2024-09-19,12:16:15.000,263,11082546,112325,0,1726748174,13390.28910211,188.7495487499982,52987.92627168001
2024-09-19,12:16:16.000,263,11082591,112405,0,1726748175,13390.881897389998,188.78479440000228,52988.03107848
2024-09-19,12:16:17.000,263,11082656,112765,0,1726748176,13392.006861159993,188.91167873999802,52988.003130000005
2024-09-19,12:16:18.000,263,11082557,112285,0,1726748177,13393.421486259998,188.39709225000115,52988.0380656
2024-09-19,12:16:19.000,263,11082563,112525,0,1726748178,13394.613813129989,187.70627750999847,52988.04505272001
2024-09-19,12:16:20.000,263,11082575,112645,0,1726748179,13395.529951290002,187.80496533000405,52988.073001200006
2024-09-19,12:16:21.000,263,11082596,112605,0,1726748180,13395.321125679991,189.53200217999984,52988.177808
2024-09-19,12:16:22.000,263,11082621,112405,0,1726748181,13394.950628629995,192.5701772100001,52988.34549888
2024-09-19,12:16:23.000,263,11082554,112645,0,1726748182,13395.220081029991,193.47246584999812,52988.78568744001
2024-09-19,12:16:24.000,263,11082547,112365,0,1726748183,13395.873503099989,193.3103358599983,52989.42151536
2024-09-19,12:16:25.000,263,11082611,112525,0,1726748184,13395.961075129999,192.40099809000094,52990.11324024
2024-09-19,12:16:26.000,263,11082556,112605,0,1726748185,13395.381752469992,191.68903596000018,52990.79797800001
2024-09-19,12:16:27.000,263,11082609,112445,0,1726748186,13394.667703609994,191.73837987000297,52991.31502488
2024-09-19,12:16:28.000,263,11082543,112365,0,1726748187,13394.506032169993,190.95592644000135,52991.69931648
2024-09-19,12:16:29.000,263,11082589,112325,0,1726748188,13394.384778589992,189.87036041999818,52991.95783992
2024-09-19,12:16:30.000,263,11082611,112605,0,1726748189,13394.337624419997,189.02446482000232,52992.10456944
2024-09-19,12:16:31.000,263,11082550,112805,0,1726748190,13394.290470250002,188.1574218300011,52992.27226032
2024-09-19,12:16:32.000,263,11082625,112485,0,1726748191,13393.071198140002,187.6851301200004,52992.51680952
2024-09-19,12:16:33.000,263,11082605,112445,0,1726748192,13391.063777759999,189.9126552000016,52992.56571936
2024-09-19,12:16:34.000,263,11082627,112485,0,1726748193,13389.622207419998,192.93673197000317,52992.51680952
2024-09-19,12:16:35.000,263,11082615,112685,0,1726748194,13389.19108358,194.56508100000065,52992.51680952
2024-09-19,12:16:36.000,263,11082611,112325,0,1726748195,13389.17087465,195.65769615000318,52992.412002720004
2024-09-19,12:16:37.000,263,11082598,112645,0,1726748196,13389.231501440001,196.20047916000476,52992.39802848
2024-09-19,12:16:38.000,263,11082601,112565,0,1726748197,13389.224765129991,195.84802266000042,52992.50283528001
2024-09-19,12:16:39.000,263,11082539,112525,0,1726748198,13389.285391919992,194.1632805900008,52992.481873920005
2024-09-19,12:16:40.000,263,11082598,112765,0,1726748199,13389.568316939993,191.75952726000105,52992.377067119996
2024-09-19,12:16:41.000,263,11082584,112445,0,1726748200,13389.911868749994,190.11707997000485,52992.13950504001
2024-09-19,12:16:42.000,263,11082560,112525,0,1726748201,13389.682834209998,191.407070760004,52991.762200560006
2024-09-19,12:16:43.000,263,11082580,112525,0,1726748202,13390.08701281,191.08281078000437,52991.356947600005
2024-09-19,12:16:44.000,263,11082549,112365,0,1726748203,13390.383410449991,189.17249655000342,52990.97964312
2024-09-19,12:16:45.000,263,11082616,112445,0,1726748204,13390.417091999996,189.05266133999976,52990.74208104
2024-09-19,12:16:46.000,263,11082586,112525,0,1726748205,13390.625917609992,190.49068386,52990.54644168
2024-09-19,12:16:47.000,263,11082636,112565,0,1726748206,13391.191767649994,191.3577268500012,52990.469583360005
2024-09-19,12:16:48.000,263,11082556,112645,0,1726748207,13390.834743220003,192.0978854999994,52990.5534288
2024-09-19,12:16:49.000,263,11082571,112765,0,1726748208,13390.22847532,192.27411374999792,52990.65823560001
2024-09-19,12:16:50.000,263,11082606,112565,0,1726748209,13390.34299258999,190.82904209999833,52990.804965120005
2024-09-19,12:16:51.000,263,11082571,112485,0,1726748210,13390.12743067,188.52397659000417,52990.86086208
2024-09-19,12:16:52.000,263,11082627,112525,0,1726748211,13389.864714579999,186.82513625999854,52990.90977192
2024-09-19,12:16:53.000,263,11082553,112525,0,1726748212,13389.911868749994,187.17759276000288,52990.81195224
2024-09-19,12:16:54.000,263,11082530,112445,0,1726748213,13390.834743220003,188.12217618000432,52990.735093920004
2024-09-19,12:16:55.000,263,11082589,112365,0,1726748214,13393.152033860002,188.5028291999988,52990.686184080005
2024-09-19,12:16:56.000,263,11082637,112445,0,1726748215,13395.752249519988,188.23496226000134,52990.71413256
2024-09-19,12:16:57.000,263,11082565,112285,0,1726748216,13397.47674487999,189.91970433000097,52990.65823560001
2024-09-19,12:16:58.000,263,11082619,112685,0,1726748217,13398.204266359993,193.08476370000426,52990.74208104
2024-09-19,12:16:59.000,263,11082553,112445,0,1726748218,13397.759669899991,196.20752829000412,52990.8329136
2024-09-19,12:17:00.000,263,11082605,112645,0,1726748219,13397.4228544,197.0322765000019,52991.021565840005
2024-09-19,12:17:01.000,263,11082620,112285,0,1726748220,13397.490217499995,195.49556616000336,52991.147334
2024-09-19,12:17:02.000,263,11082618,112205,0,1726748221,13396.526925170001,192.60542286000418,52991.28008928001
2024-09-19,12:17:03.000,263,11082605,112485,0,1726748222,13394.600340509998,190.34970125999826,52991.11938552
2024-09-19,12:17:04.000,263,11082609,112645,0,1726748223,13393.158770169997,188.27725704000477,52990.90977192
2024-09-19,12:17:05.000,263,11082514,112325,0,1726748224,13391.845189719992,186.86743104000197,52990.53945456001
2024-09-19,12:17:06.000,263,11082623,112325,0,1726748225,13389.770406239993,187.11415059000137,52990.00144632
2024-09-19,12:17:07.000,263,11082599,112325,0,1726748226,13388.187373389992,187.4877544800038,52989.49837368
2024-09-19,12:17:08.000,263,11082632,112365,0,1726748227,13386.40225123999,188.59446788999776,52989.009275280005
2024-09-19,12:17:09.000,263,11082560,112325,0,1726748228,13384.812482079993,188.4534852900033,52988.61799656001
2024-09-19,12:17:10.000,263,11082635,112765,0,1726748229,13383.96370701999,187.28332971000054,52988.289601920005
2024-09-19,12:17:11.000,263,11082595,112325,0,1726748230,13383.465220079997,185.41531026000303,52987.98216864
2024-09-19,12:17:12.000,263,11082598,112565,0,1726748231,13383.101459339996,185.03465724000125,52987.75858080001
2024-09-19,12:17:13.000,263,11082581,112485,0,1726748232,13381.54537172999,187.65693360000296,52987.44416040001
2024-09-19,12:17:14.000,263,11082621,112445,0,1726748233,13379.31565312,189.63773913000477,52987.24852104
2024-09-19,12:17:15.000,263,11082615,112645,0,1726748234,13377.005098789996,191.2590390300029,52987.07384304
2024-09-19,12:17:16.000,263,11082661,112485,0,1726748235,13375.307548669989,193.16935326000385,52987.0249332
2024-09-19,12:17:17.000,263,11082544,112645,0,1726748236,13373.17213839999,194.903439239999,52987.19262408
2024-09-19,12:17:18.000,263,11082588,112485,0,1726748237,13371.737304369999,195.96785787000408,52987.36031496
2024-09-19,12:17:19.000,263,11082573,112485,0,1726748238,13372.10106511,195.92556309000065,52987.50704448
2024-09-19,12:17:20.000,263,11082568,112645,0,1726748239,13373.347282459996,194.95278315000178,52987.55595432
2024-09-19,12:17:21.000,263,11082524,112165,0,1726748240,13373.791878919998,193.97295408000355,52987.569928560006
2024-09-19,12:17:22.000,263,11082593,112485,0,1726748241,13372.92963123999,194.71311273000174,52987.60486416
2024-09-19,12:17:23.000,263,11082611,112565,0,1726748242,13372.276209169991,196.22162655000284,52987.70967096001
2024-09-19,12:17:24.000,263,11082556,112365,0,1726748243,13372.545661570002,197.79358253999817,52988.0380656
2024-09-19,12:17:25.000,263,11082581,112445,0,1726748244,13373.226028879995,198.11079338999843,52988.46427992
2024-09-19,12:17:26.000,263,11082597,112245,0,1726748245,13373.839033089993,197.54686298999877,52988.93940408
2024-09-19,12:17:27.000,263,11082636,112685,0,1726748246,13374.324047409995,197.13801344999956,52989.30273432
2024-09-19,12:17:28.000,263,11082572,112365,0,1726748247,13375.61741893,195.8691700499985,52989.582219120006
2024-09-19,12:17:29.000,263,11082552,112485,0,1726748248,13377.496849419993,193.33148325000366,52989.728948640004
2024-09-19,12:17:30.000,263,11082579,112645,0,1726748249,13378.877792969994,191.57624988000316,52989.798819840005
2024-09-19,12:17:31.000,263,11082565,112405,0,1726748250,13380.41367165,190.0113430199999,52989.86869104001
2024-09-19,12:17:32.000,263,11082590,112525,0,1726748251,13380.67638774,189.2923317599998,52990.10625312001
2024-09-19,12:17:33.000,263,11082609,112525,0,1726748252,13380.817850250001,190.3708486500036,52990.56041592001
2024-09-19,12:17:34.000,263,11082602,112365,0,1726748253,13382.326783689998,191.85821507999935,52991.070475680004
2024-09-19,12:17:35.000,263,11082534,112525,0,1726748254,13384.812482079993,191.37182510999992,52991.4617544
2024-09-19,12:17:36.000,263,11082550,112525,0,1726748255,13387.338598329989,189.9338025899997,52991.83905888
2024-09-19,12:17:37.000,263,11082613,112445,0,1726748256,13389.568316939993,189.4192161000028,52992.18841488001
2024-09-19,12:17:38.000,263,11082532,112485,0,1726748257,13390.619181299997,189.6870830400003,52992.39104136
2024-09-19,12:17:39.000,263,11082598,112645,0,1726748258,13390.996414659989,190.5047821199987,52992.44693832
2024-09-19,12:17:40.000,263,11082627,112725,0,1726748259,13391.009887279994,190.8642877500024,52992.53777088
2024-09-19,12:17:41.000,263,11082634,112525,0,1726748260,13390.32278365999,190.32150474000082,52992.796294320004
2024-09-19,12:17:42.000,263,11082610,112325,0,1726748261,13390.02638602,189.65888652000285,52993.082766240004
2024-09-19,12:17:43.000,263,11082589,112445,0,1726748262,13390.073540189995,189.05266133999976,52993.39019952001
2024-09-19,12:17:44.000,263,11082601,112365,0,1726748263,13390.28236579999,188.31955182000092,52993.55789040001
2024-09-19,12:17:45.000,263,11082557,112405,0,1726748264,13389.93881398999,188.79184353000164,52993.655710080006
2024-09-19,12:17:46.000,263,11082579,112525,0,1726748265,13388.76669605,191.90050986000278,52993.585838880004
2024-09-19,12:17:47.000,263,11082611,112405,0,1726748266,13388.503979959998,193.92361017000076,52993.43212224001
2024-09-19,12:17:48.000,263,11082536,112485,0,1726748267,13388.227791249992,194.128034940004,52993.26443136001
2024-09-19,12:17:49.000,263,11082591,112645,0,1726748268,13388.039174569996,192.40099809000094,52993.131676080004
2024-09-19,12:17:50.000,263,11082530,112285,0,1726748269,13387.66867752,191.23789164000482,52993.1386632
2024-09-19,12:17:51.000,263,11082580,112285,0,1726748270,13387.096091170002,191.06871251999837,52993.29237984001
2024-09-19,12:17:52.000,263,11082517,112805,0,1726748271,13386.48308695999,190.93477905000327,52993.55789040001
2024-09-19,12:17:53.000,263,11082560,112565,0,1726748272,13386.267525039999,190.13822736000293,52994.040001680005
2024-09-19,12:17:54.000,263,11082597,112685,0,1726748273,13386.247316109999,189.58839522000198,52994.48019024
2024-09-19,12:17:55.000,263,11082610,112485,0,1726748274,13387.048936999992,189.4544617499996,52994.85050760001
2024-09-19,12:17:56.000,263,11082594,112285,0,1726748275,13388.530925199993,188.84118744000443,52995.20685072001
2024-09-19,12:17:57.000,263,11082528,112445,0,1726748276,13390.134166979995,187.1916910200016,52995.549219600005
2024-09-19,12:17:58.000,263,11082615,112645,0,1726748277,13391.23892181999,185.619735029999,52995.786781680006
2024-09-19,12:17:59.000,263,11082632,112525,0,1726748278,13392.61986536999,185.30252417999873,52996.052292240005
2024-09-19,12:18:00.000,263,11082531,112885,0,1726748279,13393.87955533999,186.10612499999843,52996.42959672001
2024-09-19,12:18:01.000,263,11082642,112485,0,1726748280,13394.768748259994,186.78989061000175,52996.92568224
2024-09-19,12:18:02.000,263,11082619,112485,0,1726748281,13395.684886419993,186.93087321000348,52997.47766472
2024-09-19,12:18:03.000,263,11082611,111965,0,1726748282,13396.863740669993,187.69217924999975,52997.91086616
2024-09-19,12:18:04.000,263,11082647,112525,0,1726748283,13397.651888939996,188.44643616000394,52998.39297744001
2024-09-19,12:18:05.000,263,11082536,112525,0,1726748284,13396.708805540002,189.33462654000323,52998.87508872001
2024-09-19,12:18:06.000,263,11082565,112445,0,1726748285,13394.620549439998,190.7162560200013,52999.357200000006
2024-09-19,12:18:07.000,263,11082530,112525,0,1726748286,13392.51882071999,192.39394896000158,52999.95110520001
2024-09-19,12:18:08.000,263,11082620,112525,0,1726748287,13391.777826619997,194.55098274000193,53000.6148816
2024-09-19,12:18:09.000,263,11082598,112605,0,1726748288,13392.37735820999,195.69999092999933,53001.30660648
2024-09-19,12:18:10.000,263,11082602,112365,0,1726748289,13392.848899910001,195.8832683100045,53001.90051168
2024-09-19,12:18:11.000,263,11082607,112525,0,1726748290,13393.064461829992,195.6224504999991,53002.38262296
2024-09-19,12:18:12.000,263,11082574,112565,0,1726748291,13392.815218359996,195.39687833999778,53002.66909488
2024-09-19,12:18:13.000,263,11082576,112645,0,1726748292,13392.323467729999,195.24884661000397,53002.94159256
2024-09-19,12:18:14.000,263,11082557,112565,0,1726748293,13391.946234369992,193.8178732200031,53003.158193279996
2024-09-19,12:18:15.000,263,11082613,112645,0,1726748294,13392.006861159993,191.7524781300017,53003.200116
2024-09-19,12:18:16.000,263,11082556,112605,0,1726748295,13393.212660650002,190.29330822000338,53003.095309200005
2024-09-19,12:18:17.000,263,11082581,112445,0,1726748296,13394.782220879999,190.42724168999848,53002.96255392
2024-09-19,12:18:18.000,263,11082539,112485,0,1726748297,13395.051673279995,191.09690904000308,53002.92063120001
2024-09-19,12:18:19.000,263,11082618,112365,0,1726748298,13394.229843460002,191.6537903100034,53002.77390168
2024-09-19,12:18:20.000,263,11082518,112325,0,1726748299,13392.990362420001,192.97197761999996,53002.76691456
2024-09-19,12:18:21.000,263,11082592,112445,0,1726748300,13391.36691171,195.19245357000182,53002.83678576
2024-09-19,12:18:22.000,263,11082580,112405,0,1726748301,13390.12069435999,195.43212399000186,53002.89966984001
2024-09-19,12:18:23.000,263,11082621,112805,0,1726748302,13389.00246689999,194.26901753999846,53003.0603736
2024-09-19,12:18:24.000,263,11082593,112445,0,1726748303,13388.645442469999,194.45934405000298,53003.42370384001
2024-09-19,12:18:25.000,263,11082596,112525,0,1726748304,13388.524188889998,196.24277394000092,53003.89184088
2024-09-19,12:18:26.000,263,11082588,112445,0,1726748305,13388.598288299989,197.1944064900017,53004.555617280006
2024-09-19,12:18:27.000,263,11082567,112405,0,1726748306,13388.375990070002,196.91244128999824,53005.14952248001
2024-09-19,12:18:28.000,263,11082588,112605,0,1726748307,13388.328835899993,196.77850782000314,53005.708492080004
2024-09-19,12:18:29.000,263,11082571,112365,0,1726748308,13387.7899311,197.60325603000092,53006.19060336
2024-09-19,12:18:30.000,263,11082604,112445,0,1726748309,13387.176926890003,197.41292952000367,53006.58886920001
2024-09-19,12:18:31.000,263,11082534,112845,0,1726748310,13386.57065899,196.32031437000114,53006.931238080004
2024-09-19,12:18:32.000,263,11082581,112605,0,1726748311,13385.26381484999,195.75638397000148,53007.23168424001
2024-09-19,12:18:33.000,263,11082535,112485,0,1726748312,13384.832691009993,195.65769615000318,53007.49719480001
2024-09-19,12:18:34.000,263,11082606,112645,0,1726748313,13384.758591600003,195.69294179999997,53007.671872800005
2024-09-19,12:18:35.000,263,11082544,112485,0,1726748314,13385.971127399993,194.8188496799994,53007.83257656001
2024-09-19,12:18:36.000,263,11082591,112485,0,1726748315,13387.197135820003,193.0495180500002,53007.80462808
2024-09-19,12:18:37.000,263,11082606,112685,0,1726748316,13387.74951324,191.392972499998,53007.82558944
2024-09-19,12:18:38.000,263,11082553,112805,0,1726748317,13385.917236920002,191.84411682000064,53007.790653840006
2024-09-19,12:18:39.000,263,11082586,112285,0,1726748318,13383.546055799998,192.92263371000445,53007.58802736
2024-09-19,12:18:40.000,263,11082561,112445,0,1726748319,13381.275919329993,193.47951498000475,53007.455272080006
2024-09-19,12:18:41.000,263,11082620,112285,0,1726748320,13379.36954359999,195.03737271000136,53007.336491040005
2024-09-19,12:18:42.000,263,11082547,112725,0,1726748321,13378.466878059997,196.50359174999903,53007.37841376001
2024-09-19,12:18:43.000,263,11082601,112485,0,1726748322,13377.503585729988,196.29916698000306,53007.49719480001
2024-09-19,12:18:44.000,263,11082547,112645,0,1726748323,13376.284313619988,195.0655692299988,53007.6369372
2024-09-19,12:18:45.000,263,11082594,112445,0,1726748324,13376.008124909997,193.47951498000475,53007.73475688001
2024-09-19,12:18:46.000,263,11082537,112525,0,1726748325,13376.008124909997,192.1260820200041,53007.958344720006
2024-09-19,12:18:47.000,263,11082584,112645,0,1726748326,13374.849479589997,191.9146081200015,53008.06315152
2024-09-19,12:18:48.000,263,11082583,112445,0,1726748327,13373.758197369993,192.11903289000475,53008.26577800001
2024-09-19,12:18:49.000,263,11082516,112645,0,1726748328,13372.882477069994,191.407070760004,53008.38455904001
2024-09-19,12:18:50.000,263,11082592,112445,0,1726748329,13371.622787099994,190.46248734000255,53008.46840448
2024-09-19,12:18:51.000,263,11082509,112525,0,1726748330,13369.965654840002,189.77167259999987,53008.48237872001
2024-09-19,12:18:52.000,263,11082562,112485,0,1726748331,13368.079488039999,189.91970433000097,53008.49635296
2024-09-19,12:18:53.000,263,11082547,112805,0,1726748332,13366.220266479992,191.05461425999965,53008.53827568
2024-09-19,12:18:54.000,263,11082612,112645,0,1726748333,13365.991231939995,192.7041106800025,53008.60115976001
2024-09-19,12:18:55.000,263,11082541,112685,0,1726748334,13365.991231939995,193.8319714800018,53008.6850052
2024-09-19,12:18:56.000,263,11082563,112485,0,1726748335,13365.65441643999,195.17130618000374,53008.76186352
2024-09-19,12:18:57.000,263,11082525,112445,0,1726748336,13365.371491419988,195.84802266000042,53008.70596656
2024-09-19,12:18:58.000,263,11082566,112645,0,1726748337,13364.86626817,196.03834916999767,53008.56622416
2024-09-19,12:18:59.000,263,11082520,112725,0,1726748338,13363.896239529997,196.76440956000442,53008.40552040001
2024-09-19,12:19:00.000,263,11082575,112445,0,1726748339,13363.923184769992,197.6737473300018,53008.26577800001
2024-09-19,12:19:01.000,263,11082594,112445,0,1726748340,13364.441880639999,198.21653034000337,53008.16795832001
2024-09-19,12:19:02.000,263,11082538,112445,0,1726748341,13364.84605924,199.0976715900033,53008.04917728001
2024-09-19,12:19:03.000,263,11082593,112485,0,1726748342,13365.223292599992,200.31717108000157,53008.174945440005
2024-09-19,12:19:04.000,263,11082636,112565,0,1726748343,13365.142456879992,201.97371663000376,53008.34962344
2024-09-19,12:19:05.000,263,11082555,112525,0,1726748344,13365.71504322999,202.91830004999792,53008.53128856001
2024-09-19,12:19:06.000,263,11082532,112565,0,1726748345,13366.806325449994,202.8689561400024,53008.71994080001
2024-09-19,12:19:07.000,263,11082613,112085,0,1726748346,13366.523400429993,201.92437272000097,53008.83173472
2024-09-19,12:19:08.000,263,11082592,112645,0,1726748347,13364.852795549996,201.73404621000373,53008.8596832
2024-09-19,12:19:09.000,263,11082590,112525,0,1726748348,13363.707622850001,202.3120748700021,53008.943528640004
2024-09-19,12:19:10.000,263,11082561,112565,0,1726748349,13363.896239529997,202.3473205199989,53008.99243848
2024-09-19,12:19:11.000,263,11082589,112445,0,1726748350,13364.037702039997,201.92437272000097,53009.0692968
2024-09-19,12:19:12.000,263,11082610,112765,0,1726748351,13363.58636927,200.81061018000037,53009.07628392001
2024-09-19,12:19:13.000,263,11082551,112445,0,1726748352,13362.919474579998,198.64652727000066,53008.915580160006
2024-09-19,12:19:14.000,263,11082605,112765,0,1726748353,13362.569186460001,196.15113525000197,53008.53827568
2024-09-19,12:19:15.000,263,11082577,112685,0,1726748354,13362.050490589994,195.0162253200033,53008.007254560005
2024-09-19,12:19:16.000,263,11082581,112485,0,1726748355,13361.437486379997,196.10179133999918,53007.46924632
2024-09-19,12:19:17.000,263,11082552,112565,0,1726748356,13362.676967419997,198.0332529599982,53007.12687744
2024-09-19,12:19:18.000,263,11082604,112325,0,1726748357,13364.81911399999,199.91537067000172,53006.89630248001
2024-09-19,12:19:19.000,263,11082547,112485,0,1726748358,13366.765907589994,201.79748837999796,53006.882328240004
2024-09-19,12:19:20.000,263,11082591,112645,0,1726748359,13367.506901690002,202.3120748700021,53007.04303200001
2024-09-19,12:19:21.000,263,11082568,112525,0,1726748360,13366.597499839998,201.705849689999,53007.30155544
2024-09-19,12:19:22.000,263,11082520,112485,0,1726748361,13364.933631269996,200.62028367000312,53007.49719480001
2024-09-19,12:19:23.000,263,11082598,112445,0,1726748362,13362.764539449992,200.0352058799981,53007.741744000006
2024-09-19,12:19:24.000,263,11082568,112445,0,1726748363,13361.14108873999,199.54881590999867,53007.97231896
2024-09-19,12:19:25.000,263,11082616,112445,0,1726748364,13359.74667257,199.59815982000146,53008.15398408
2024-09-19,12:19:26.000,263,11082563,112605,0,1726748365,13358.76317130999,198.82980464999855,53008.27975224
2024-09-19,12:19:27.000,263,11082603,112525,0,1726748366,13358.096276619988,198.71701857000153,53008.48936584
2024-09-19,12:19:28.000,263,11082546,112405,0,1726748367,13358.109749239993,200.07045153000217,53008.678018080005
2024-09-19,12:19:29.000,263,11082620,112645,0,1726748368,13358.756434999996,201.5437196999992,53008.86667032001
2024-09-19,12:19:30.000,263,11082533,112485,0,1726748369,13359.389648139993,201.66355491000286,53009.0692968
2024-09-19,12:19:31.000,263,11082606,112565,0,1726748370,13359.140404669997,200.96569104000082,53009.28589752
2024-09-19,12:19:32.000,263,11082623,112605,0,1726748371,13358.311838539994,200.35241672999837,53009.47454976
2024-09-19,12:19:33.000,263,11082562,112365,0,1726748372,13357.28118310999,199.88012501999765,53009.53743384001
2024-09-19,12:19:34.000,263,11082589,112645,0,1726748373,13356.24379136999,199.11176985000202,53009.614292160004
2024-09-19,12:19:35.000,263,11082557,112525,0,1726748374,13355.11209129,197.27194692000194,53009.65621488001
2024-09-19,12:19:36.000,263,11082608,112565,0,1726748375,13353.66378463999,196.36965828000393,53009.65621488001
2024-09-19,12:19:37.000,263,11082557,112645,0,1726748376,13352.936263160002,195.84097353000107,53009.79595728001
2024-09-19,12:19:38.000,263,11082588,112685,0,1726748377,13352.498403009995,195.97490700000344,53010.01255800001
2024-09-19,12:19:39.000,263,11082524,112605,0,1726748378,13352.889108989992,196.5740830499999,53010.361914
2024-09-19,12:19:40.000,263,11082569,112565,0,1726748379,13353.374123309994,197.4058803900043,53010.73223136001
2024-09-19,12:19:41.000,263,11082539,112525,0,1726748380,13352.895845300001,196.85604825000337,53011.193381280005
2024-09-19,12:19:42.000,263,11082568,112485,0,1726748381,13350.989469569999,195.93966134999937,53011.54972440001
2024-09-19,12:19:43.000,263,11082616,112445,0,1726748382,13348.93489502,195.62949962999846,53011.66850544001
2024-09-19,12:19:44.000,263,11082554,112685,0,1726748383,13347.156509179993,196.19343002999813,53011.66850544001
2024-09-19,12:19:45.000,263,11082572,112485,0,1726748384,13346.199953159994,196.55293566000182,53011.626582720004
2024-09-19,12:19:46.000,263,11082576,112525,0,1726748385,13346.26731625999,196.98998171999847,53011.64055696001
2024-09-19,12:19:47.000,263,11082593,112685,0,1726748386,13346.139326369994,198.61128162000387,53011.80126072
2024-09-19,12:19:48.000,263,11082556,112365,0,1726748387,13346.47614187,200.62733280000248,53011.927028879996
2024-09-19,12:19:49.000,263,11082616,112645,0,1726748388,13347.762777079995,202.164043140001,53011.982925840006
2024-09-19,12:19:50.000,263,11082582,112565,0,1726748389,13348.98878549999,202.77731745000347,53012.14362960001
2024-09-19,12:19:51.000,263,11082619,112445,0,1726748390,13349.803879009989,201.5437196999992,53012.297346240004
2024-09-19,12:19:52.000,263,11082627,112405,0,1726748391,13349.97228676,199.41488244000357,53012.465037120004
2024-09-19,12:19:53.000,263,11082569,112605,0,1726748392,13350.09354034,197.59620690000156,53012.86330296001
2024-09-19,12:19:54.000,263,11082600,112645,0,1726748393,13349.473799819993,196.84194999000465,53013.31047864
2024-09-19,12:19:55.000,263,11082578,112365,0,1726748394,13348.95510395,197.36358561000088,53013.88342248
2024-09-19,12:19:56.000,263,11082605,112525,0,1726748395,13348.62502475999,198.0332529599982,53014.40745648
2024-09-19,12:19:57.000,263,11082528,112445,0,1726748396,13348.71259679,198.4280042399987,53014.79174808
2024-09-19,12:19:58.000,263,11082586,112605,0,1726748397,13348.422935459988,199.3937350499982,53015.050271520005
2024-09-19,12:19:59.000,263,11082542,112405,0,1726748398,13347.42596157999,200.76126627000485,53015.22494952
2024-09-19,12:20:00.000,263,11082579,112285,0,1726748399,13345.553267399991,201.9032253300029,53015.30879496001
2024-09-19,12:20:01.000,263,11082524,112645,0,1726748400,13344.23968695,202.5940400699983,53015.28084648
2024-09-19,12:20:02.000,263,11082570,112445,0,1726748401,13344.03759765,203.12977395000053,53015.19001392001
2024-09-19,12:20:03.000,263,11082564,112365,0,1726748402,13343.687309529989,202.6574822399998,53014.95245184001
2024-09-19,12:20:04.000,263,11082566,112485,0,1726748403,13342.279420739993,202.29092748000403,53014.763799600005
2024-09-19,12:20:05.000,263,11082551,112525,0,1726748404,13340.696387889991,201.98076576000312,53014.442392079996
2024-09-19,12:20:06.000,263,11082568,112525,0,1726748405,13339.456906849991,201.25470537000365,53014.08604896001
2024-09-19,12:20:07.000,263,11082596,112605,0,1726748406,13338.271316289996,201.0502806000004,53013.925345200005
2024-09-19,12:20:08.000,263,11082621,112125,0,1726748407,13335.940553029992,201.74814447000244,53013.83451264
2024-09-19,12:20:09.000,263,11082519,112445,0,1726748408,13333.07762127999,203.14387220999924,53013.68778312
2024-09-19,12:20:10.000,263,11082603,112405,0,1726748409,13330.140590119998,205.00484253000468,53013.541053600005
2024-09-19,12:20:11.000,263,11082542,112485,0,1726748410,13327.715518519988,205.90713117000269,53013.31047864
2024-09-19,12:20:12.000,263,11082615,112485,0,1726748411,13326.206585079992,205.25156208000408,53013.100865039996
2024-09-19,12:20:13.000,263,11082535,112045,0,1726748412,13325.445382049998,203.12977395000053,53012.85631584
2024-09-19,12:20:14.000,263,11082577,112525,0,1726748413,13324.919949869996,201.83273403000203,53012.61176664
2024-09-19,12:20:15.000,263,11082552,112525,0,1726748414,13324.48208971999,201.12077190000127,53012.39516592
2024-09-19,12:20:16.000,263,11082608,112605,0,1726748415,13324.872795700001,201.2335579799983,53012.129655360004
2024-09-19,12:20:17.000,263,11082544,112525,0,1726748416,13326.193112460001,201.00798582000425,53011.9689516
2024-09-19,12:20:18.000,263,11082550,112285,0,1726748417,13327.648155419993,199.81668285000342,53011.87811904
2024-09-19,12:20:19.000,263,11082587,112485,0,1726748418,13328.42956738,199.21750679999968,53011.99690008
2024-09-19,12:20:20.000,263,11082558,112685,0,1726748419,13328.948263249993,199.22455592999904,53012.06677128
2024-09-19,12:20:21.000,263,11082602,112685,0,1726748420,13329.224451959999,199.01308203000372,53011.961964480004
2024-09-19,12:20:22.000,263,11082557,112565,0,1726748421,13329.682521039991,198.66767465999874,53011.63356984
2024-09-19,12:20:23.000,263,11082566,112285,0,1726748422,13329.898082959997,198.9496398600022,53011.31914944
2024-09-19,12:20:24.000,263,11082562,112485,0,1726748423,13329.170561479994,201.45208101000026,53010.9907548
2024-09-19,12:20:25.000,263,11082599,112485,0,1726748424,13328.692283470002,205.27270947000216,53010.690308640005
2024-09-19,12:20:26.000,263,11082545,112445,0,1726748425,13328.860691219998,206.99974631999794,53010.48768216
2024-09-19,12:20:27.000,263,11082570,112525,0,1726748426,13329.54105852999,207.09843414000352,53010.403836720005
2024-09-19,12:20:28.000,263,11082608,112565,0,1726748427,13330.383097279999,206.94335328000307,53010.354926880005
2024-09-19,12:20:29.000,263,11082563,112525,0,1726748428,13330.901793149991,206.86581285000284,53010.285055680004
2024-09-19,12:20:30.000,263,11082603,112445,0,1726748429,13330.814221119996,206.49220896000043,53010.11037768001
2024-09-19,12:20:31.000,263,11082564,112485,0,1726748430,13330.74685802,207.10548327000288,53009.83788
2024-09-19,12:20:32.000,263,11082600,112565,0,1726748431,13330.74012170999,208.7902253400025,53009.635253520006
2024-09-19,12:20:33.000,263,11082535,112485,0,1726748432,13330.56497765,210.2705426399989,53009.46057552001
2024-09-19,12:20:34.000,263,11082600,112565,0,1726748433,13330.167535359993,209.54448224999942,53009.43262704
2024-09-19,12:20:35.000,263,11082525,112605,0,1726748434,13329.64883949,207.9231823500013,53009.33480736
2024-09-19,12:20:36.000,263,11082560,112885,0,1726748435,13329.635366869996,206.61909330000344,53009.36275584
2024-09-19,12:20:37.000,263,11082596,112525,0,1726748436,13330.026072849992,207.00679545000457,53009.516472480005
2024-09-19,12:20:38.000,263,11082537,112485,0,1726748437,13331.312708060002,207.39449759999843,53009.64224064
2024-09-19,12:20:39.000,263,11082608,112805,0,1726748438,13332.444408139992,208.3179336300018,53009.733073200005
2024-09-19,12:20:40.000,263,11082593,112645,0,1726748439,13332.727333159994,210.01677396000014,53009.851854240005
2024-09-19,12:20:41.000,263,11082586,112445,0,1726748440,13333.08435759,211.4688947399991,53009.84486712001
2024-09-19,12:20:42.000,263,11082555,112445,0,1726748441,13333.18540224,211.99757949000195,53009.851854240005
2024-09-19,12:20:43.000,263,11082621,112405,0,1726748442,13332.639761129998,211.51118952000252,53010.02653224
2024-09-19,12:20:44.000,263,11082630,112365,0,1726748443,13332.437671829997,211.25742084000376,53010.08242920001
2024-09-19,12:20:45.000,263,11082526,112685,0,1726748444,13332.990049249995,211.0741434599986,53010.285055680004
2024-09-19,12:20:46.000,263,11082626,112485,0,1726748445,13333.21908378999,210.91201346999878,53010.50864352
2024-09-19,12:20:47.000,263,11082569,112645,0,1726748446,13332.498298619998,210.10136351999972,53010.66236016001
2024-09-19,12:20:48.000,263,11082610,112805,0,1726748447,13330.901793149991,209.39645051999833,53010.94184496
2024-09-19,12:20:49.000,263,11082569,112485,0,1726748448,13329.109934689994,209.81234919000417,53011.32613656
2024-09-19,12:20:50.000,263,11082593,112325,0,1726748449,13327.964761989999,210.14365830000315,53011.82222208
2024-09-19,12:20:51.000,263,11082553,112725,0,1726748450,13327.075569069995,210.31283742000232,53012.38817880001
2024-09-19,12:20:52.000,263,11082588,112445,0,1726748451,13326.267211869992,211.46184560999973,53012.765483279996
2024-09-19,12:20:53.000,263,11082586,112405,0,1726748452,13325.997759469996,213.42855288000283,53013.037980960005
2024-09-19,12:20:54.000,263,11082566,112485,0,1726748453,13325.654207659994,214.6128067200043,53013.18471048
2024-09-19,12:20:55.000,263,11082583,112125,0,1726748454,13325.020994519997,213.90084459000354,53013.16374912
2024-09-19,12:20:56.000,263,11082538,112885,0,1726748455,13323.619842039996,211.77200733000063,53013.23362032
2024-09-19,12:20:57.000,263,11082599,112445,0,1726748456,13321.875137749994,210.74988347999897,53013.39432408001
2024-09-19,12:20:58.000,263,11082518,112805,0,1726748457,13320.224741799997,211.2221751899997,53013.48515664001
2024-09-19,12:20:59.000,263,11082579,112525,0,1726748458,13319.7532001,213.24527549999766,53013.45022104
2024-09-19,12:21:00.000,263,11082549,112245,0,1726748459,13319.820563199995,214.72559280000132,53013.33144
2024-09-19,12:21:01.000,263,11082600,112565,0,1726748460,13319.618473899995,214.66919975999917,53013.21265896
2024-09-19,12:21:02.000,263,11082585,112445,0,1726748461,13319.059360170002,213.76691112000117,53013.10785216001
2024-09-19,12:21:03.000,263,11082530,112565,0,1726748462,13318.68886311999,213.7951076399986,53013.02400672
2024-09-19,12:21:04.000,263,11082601,112445,0,1726748463,13318.136485699994,215.34591624000313,53012.933174159996
2024-09-19,12:21:05.000,263,11082591,112445,0,1726748464,13317.42917314999,216.8755774500023,53012.8772772
2024-09-19,12:21:06.000,263,11082547,112645,0,1726748465,13317.16645705999,217.4536061100007,53012.75849616
2024-09-19,12:21:07.000,263,11082595,112605,0,1726748466,13316.836377869993,218.57441778000066,53012.430101519996
2024-09-19,12:21:08.000,263,11082623,112645,0,1726748467,13317.22708384999,218.13032259000465,53012.13664248
2024-09-19,12:21:09.000,263,11082559,112525,0,1726748468,13318.055649979993,217.18573917000322,53011.864144800005
2024-09-19,12:21:10.000,263,11082546,112645,0,1726748469,13318.6753905,216.65705442000035,53011.71042816
2024-09-19,12:21:11.000,263,11082591,112525,0,1726748470,13318.965051829997,216.8967248400004,53011.63356984
2024-09-19,12:21:12.000,263,11082569,112485,0,1726748471,13318.58781846999,216.98131439999997,53011.73837664001
2024-09-19,12:21:13.000,263,11082648,112605,0,1726748472,13318.230794039999,217.87655390999862,53011.80126072
2024-09-19,12:21:14.000,263,11082575,112605,0,1726748473,13318.53392799,219.10310253000353,53011.98991296
2024-09-19,12:21:15.000,263,11082642,112565,0,1726748474,13318.850534559992,219.27933078000206,53012.29035912001
2024-09-19,12:21:16.000,263,11082537,112485,0,1726748475,13318.33183869,219.77276988000085,53012.534908320005
2024-09-19,12:21:17.000,263,11082622,112485,0,1726748476,13317.570635659991,219.95604725999874,53012.765483279996
2024-09-19,12:21:18.000,263,11082581,112525,0,1726748477,13316.836377869993,220.3860441900033,53012.84234160001
2024-09-19,12:21:19.000,263,11082544,112645,0,1726748478,13316.162746869995,221.26013631000387,53012.85631584
2024-09-19,12:21:20.000,263,11082610,112485,0,1726748479,13316.492826059992,221.189645010003,53012.86330296001
2024-09-19,12:21:21.000,263,11082567,112485,0,1726748480,13317.321392189995,219.8644085699998,53012.90522568
2024-09-19,12:21:22.000,263,11082666,112645,0,1726748481,13318.419410719995,218.70130212000367,53012.98208400001
2024-09-19,12:21:23.000,263,11082542,112285,0,1726748482,13319.113250649993,218.90572688999964,53013.10785216001
2024-09-19,12:21:24.000,263,11082539,112485,0,1726748483,13319.598264969994,220.28735636999772,53013.24759456001
2024-09-19,12:21:25.000,263,11082567,112685,0,1726748484,13320.345995379997,221.37997152000025,53013.38034984
2024-09-19,12:21:26.000,263,11082536,112525,0,1726748485,13320.554820989993,221.3870206499996,53013.59695056
2024-09-19,12:21:27.000,263,11082624,112605,0,1726748486,13319.79361796,220.7948937300025,53013.72970584001
2024-09-19,12:21:28.000,263,11082575,112565,0,1726748487,13318.870743489992,220.46358462000353,53013.925345200005
2024-09-19,12:21:29.000,263,11082631,112645,0,1726748488,13317.873769609992,220.21686507000413,53014.05111336
2024-09-19,12:21:30.000,263,11082566,112405,0,1726748489,13317.08562133999,219.80801552999765,53014.2397656
2024-09-19,12:21:31.000,263,11082627,112605,0,1726748490,13316.12906531999,220.04063681999833,53014.4843148
2024-09-19,12:21:32.000,263,11082577,112485,0,1726748491,13314.943474759995,221.41521717000433,53014.63104432
2024-09-19,12:21:33.000,263,11082599,112405,0,1726748492,13313.87913778,222.71225709000282,53014.693928400004
2024-09-19,12:21:34.000,263,11082642,112605,0,1726748493,13312.33652279,222.5360288400043,53014.73585112001
2024-09-19,12:21:35.000,263,11082533,112445,0,1726748494,13310.834325659998,221.60554368000157,53014.74283824
2024-09-19,12:21:36.000,263,11082615,112445,0,1726748495,13309.924923809995,220.15342290000262,53014.65899280001
2024-09-19,12:21:37.000,263,11082585,112485,0,1726748496,13309.689152959989,218.99031644999923,53014.645018560004
2024-09-19,12:21:38.000,263,11082618,112605,0,1726748497,13310.18090359,218.22901041000296,53014.554186
2024-09-19,12:21:39.000,263,11082599,112685,0,1726748498,13311.35302152999,218.95507080000243,53014.40046936001
2024-09-19,12:21:40.000,263,11082599,112485,0,1726748499,13311.831299539997,220.82309024999995,53014.20483000001
2024-09-19,12:21:41.000,263,11082556,112525,0,1726748500,13312.26915968999,221.48570846999792,53013.8904096
2024-09-19,12:21:42.000,263,11082569,112365,0,1726748501,13313.57600383,220.4706337500029,53013.589963440005
2024-09-19,12:21:43.000,263,11082626,112485,0,1726748502,13314.674022359999,218.80703907000134,53013.41528544001
2024-09-19,12:21:44.000,263,11082524,112325,0,1726748503,13315.637314689993,217.1716409100045,53013.27554304001
2024-09-19,12:21:45.000,263,11082582,112605,0,1726748504,13316.1155927,216.318696180002,53013.24759456001
2024-09-19,12:21:46.000,263,11082569,112485,0,1726748505,13315.9135034,216.0578783700039,53013.303491520004
2024-09-19,12:21:47.000,263,11082621,112485,0,1726748506,13315.563215280003,216.02263271999982,53013.35938848
2024-09-19,12:21:48.000,263,11082563,112485,0,1726748507,13315.327444429997,215.8252570800032,53013.42925968
2024-09-19,12:21:49.000,263,11082597,112805,0,1726748508,13315.125355129996,215.8464044700013,53013.42925968
2024-09-19,12:21:50.000,263,11082628,112805,0,1726748509,13315.239872400001,215.91689577000216,53013.46419528001
2024-09-19,12:21:51.000,263,11082597,112445,0,1726748510,13314.451724129998,216.48082617000182,53013.46419528001
2024-09-19,12:21:52.000,263,11082631,112525,0,1726748511,13313.138143679993,217.7003256600001,53013.44323392001
2024-09-19,12:21:53.000,263,11082532,112645,0,1726748512,13312.835009729992,218.468680830003,53013.31047864
2024-09-19,12:21:54.000,263,11082601,112325,0,1726748513,13312.976472239992,219.0749060099988,53013.135800640004
2024-09-19,12:21:55.000,263,11082565,112445,0,1726748514,13313.138143679993,219.48375554999802,53013.03099384001
2024-09-19,12:21:56.000,263,11082613,112485,0,1726748515,13313.097725819993,219.10310253000353,53012.97509688
2024-09-19,12:21:57.000,263,11082554,112485,0,1726748516,13313.360441909994,219.0749060099988,53012.91221280001
2024-09-19,12:21:58.000,263,11082554,112605,0,1726748517,13313.912819329991,219.370969470001,53012.95413552
2024-09-19,12:21:59.000,263,11082599,112325,0,1726748518,13314.478669369993,220.18866854999942,53012.933174159996
2024-09-19,12:22:00.000,263,11082537,112685,0,1726748519,13314.377624719993,221.24603804999788,53012.91221280001
2024-09-19,12:22:01.000,263,11082607,112565,0,1726748520,13314.660549739994,222.42324276,53012.870290080005
2024-09-19,12:22:02.000,263,11082567,112445,0,1726748521,13314.983892619995,222.65586405000067,53012.79343176001
2024-09-19,12:22:03.000,263,11082631,112525,0,1726748522,13314.73464915,220.94997459000297,53012.72356056001
2024-09-19,12:22:04.000,263,11082552,112645,0,1726748523,13314.862639039995,219.58949250000296,53012.64670224001
2024-09-19,12:22:05.000,263,11082531,112405,0,1726748524,13314.249634829997,218.58146691000002,53012.6676636
2024-09-19,12:22:06.000,263,11082544,112445,0,1726748525,13313.353705599999,216.8614791900036,53012.751509040005
2024-09-19,12:22:07.000,263,11082522,112285,0,1726748526,13313.023626410002,214.62690498000302,53012.7375348
2024-09-19,12:22:08.000,263,11082541,112365,0,1726748527,13312.49819423,213.01265421000426,53012.78644464
2024-09-19,12:22:09.000,263,11082598,112405,0,1726748528,13311.568583449996,213.24527549999766,53012.7375348
2024-09-19,12:22:10.000,263,11082590,112645,0,1726748529,13310.861270899994,213.81625503000396,53012.62574088001
2024-09-19,12:22:11.000,263,11082539,112045,0,1726748530,13311.25871319,214.6832980199979,53012.597792399996
2024-09-19,12:22:12.000,263,11082621,112445,0,1726748531,13312.626184119996,216.49492443000054,53012.56984392
2024-09-19,12:22:13.000,263,11082597,112445,0,1726748532,13313.562531209995,218.2219612800036,53012.61875376
2024-09-19,12:22:14.000,263,11082609,112445,0,1726748533,13313.60968537999,219.72342596999806,53012.6676636
2024-09-19,12:22:15.000,263,11082551,112245,0,1726748534,13314.074490769992,220.59751808999863,53012.86330296001
2024-09-19,12:22:16.000,263,11082586,112565,0,1726748535,13315.159036680001,220.80899199000123,53013.12881352001
2024-09-19,12:22:17.000,263,11082557,112645,0,1726748536,13315.610369449998,220.20981594000477,53013.52009224
2024-09-19,12:22:18.000,263,11082564,112605,0,1726748537,13315.9135034,219.11015166000288,53013.925345200005
2024-09-19,12:22:19.000,263,11082601,112245,0,1726748538,13317.031730859999,218.44048430999828,53014.17688152
2024-09-19,12:22:20.000,263,11082581,112365,0,1726748539,13317.732307099992,217.89770130000397,53014.4843148
2024-09-19,12:22:21.000,263,11082542,112405,0,1726748540,13317.813142819992,217.03065831000276,53014.728864
2024-09-19,12:22:22.000,263,11082573,112285,0,1726748541,13317.29444695,216.67115267999907,53014.980400320004
2024-09-19,12:22:23.000,263,11082590,112405,0,1726748542,13316.856586799993,217.3549182900024,53015.34373056
2024-09-19,12:22:24.000,263,11082546,112525,0,1726748543,13317.004785619989,218.84228471999813,53015.65815096
2024-09-19,12:22:25.000,263,11082612,112645,0,1726748544,13317.33486481,220.2239142000035,53015.79789336
2024-09-19,12:22:26.000,263,11082653,112485,0,1726748545,13317.44938207999,220.71030417000293,53016.07737816001
2024-09-19,12:22:27.000,263,11082609,112525,0,1726748546,13317.489799939991,221.60554368000157,53016.18917208
2024-09-19,12:22:28.000,263,11082627,112485,0,1726748547,13317.961341640003,223.21274532000098,53016.24506904001
2024-09-19,12:22:29.000,263,11082584,112565,0,1726748548,13317.893978539993,223.79077397999936,53016.30795312
2024-09-19,12:22:30.000,263,11082618,112525,0,1726748549,13317.240556469995,224.1432304800037,53016.30795312
2024-09-19,12:22:31.000,263,11082538,112645,0,1726748550,13316.371572479991,223.45946487000037,53016.32891448
2024-09-19,12:22:32.000,263,11082607,112525,0,1726748551,13315.260081330001,221.7183297599986,53016.30795312
2024-09-19,12:22:33.000,263,11082541,112645,0,1726748552,13314.75485808,219.24408512999798,53016.440708400005
2024-09-19,12:22:34.000,263,11082549,112445,0,1726748553,13314.77506701,217.3055743799996,53016.510579600006
2024-09-19,12:22:35.000,263,11082600,112365,0,1726748554,13314.101436010002,216.22705749000306,53016.62936064001
2024-09-19,12:22:36.000,263,11082584,112525,0,1726748555,13313.380650839994,216.6641035499997,53016.62936064001
2024-09-19,12:22:37.000,263,11082559,112245,0,1726748556,13313.124671060003,219.2722816500027,53016.73416744
2024-09-19,12:22:38.000,263,11082590,112285,0,1726748557,13313.59621276,222.091933650001,53016.76910304001
2024-09-19,12:22:39.000,263,11082633,112685,0,1726748558,13314.189008039997,223.02241881000373,53016.80403864
2024-09-19,12:22:40.000,263,11082574,112325,0,1726748559,13314.674022359999,222.40914450000128,53016.88089696
2024-09-19,12:22:41.000,263,11082546,112125,0,1726748560,13314.842430109995,220.9781711100004,53017.17435600001
2024-09-19,12:22:42.000,263,11082647,112365,0,1726748561,13313.993655049992,220.14637377000327,53017.397943840006
2024-09-19,12:22:43.000,263,11082595,112645,0,1726748562,13312.45777637,220.31555289000244,53017.782235440005
2024-09-19,12:22:44.000,263,11082596,112485,0,1726748563,13311.406912009996,221.3376767400041,53018.08966872001
2024-09-19,12:22:45.000,263,11082568,112525,0,1726748564,13311.184613779995,223.4383174800023,53018.4320376
2024-09-19,12:22:46.000,263,11082661,112445,0,1726748565,13311.25871319,224.49568698000076,53018.718509520004
2024-09-19,12:22:47.000,263,11082576,112605,0,1726748566,13311.635946549992,224.18552525999985,53019.025942800006
2024-09-19,12:22:48.000,263,11082610,112685,0,1726748567,13312.626184119996,224.22782004000328,53019.48010560001
2024-09-19,12:22:49.000,263,11082569,112405,0,1726748568,13313.353705599999,224.58027654000034,53020.02510096001
2024-09-19,12:22:50.000,263,11082596,112645,0,1726748569,13313.663575859995,224.8622417400038,53020.563109200004
2024-09-19,12:22:51.000,263,11082609,111965,0,1726748570,13314.087963389997,224.51683436999883,53021.04522048
2024-09-19,12:22:52.000,263,11082562,112325,0,1726748571,13314.903056899995,225.4191230100041,53021.715984
2024-09-19,12:22:53.000,263,11082592,112445,0,1726748572,13315.99433912,226.4553451200045,53022.240018000004
2024-09-19,12:22:54.000,263,11082570,112445,0,1726748573,13317.04520347999,227.66074635000405,53022.84789744
2024-09-19,12:22:55.000,263,11082641,112485,0,1726748574,13317.806406509997,228.7181158500025,53023.37193144
2024-09-19,12:22:56.000,263,11082613,112565,0,1726748575,13317.981550570003,230.8821987600022,53023.85404272
2024-09-19,12:22:57.000,263,11082603,112445,0,1726748576,13317.900714850002,233.53267164000135,53024.3012184
2024-09-19,12:22:58.000,263,11082558,112485,0,1726748577,13317.42917314999,234.60413939999853,53024.7903168
2024-09-19,12:22:59.000,263,11082574,112445,0,1726748578,13316.23010996999,234.1318476899978,53025.29338944
2024-09-19,12:23:00.000,263,11082609,112605,0,1726748579,13314.81548487,234.1811916000006,53025.712616640005
2024-09-19,12:23:01.000,263,11082567,112485,0,1726748580,13313.461486559994,234.3926655000032,53026.096908240004
2024-09-19,12:23:02.000,263,11082587,112485,0,1726748581,13311.736991199992,235.28790501000185,53026.4672256
2024-09-19,12:23:03.000,263,11082577,112525,0,1726748582,13309.493799969998,236.59904318999907,53026.69081344001
2024-09-19,12:23:04.000,263,11082616,112605,0,1726748583,13307.129355159988,238.52345567999873,53026.8515172
2024-09-19,12:23:05.000,263,11082620,112325,0,1726748584,13305.674312199997,240.5606542500027,53026.97728536001
2024-09-19,12:23:06.000,263,11082620,112445,0,1726748585,13305.38465087,242.13965937000467,53027.06811792
2024-09-19,12:23:07.000,263,11082629,112445,0,1726748586,13306.145853899994,243.79620491999958,53027.08209216
2024-09-19,12:23:08.000,263,11082582,112445,0,1726748587,13307.850140329996,243.33096233999822,53027.19388608001
2024-09-19,12:23:09.000,263,11082566,112565,0,1726748588,13309.453382109998,241.10343726000428,53027.438435280004
2024-09-19,12:23:10.000,263,11082600,112525,0,1726748589,13311.144195919995,240.72983337000187,53027.6899716
2024-09-19,12:23:11.000,263,11082555,112645,0,1726748590,13313.400859769994,242.21015066999826,53027.91355944001
2024-09-19,12:23:12.000,263,11082623,112645,0,1726748591,13315.455434319992,243.91604013000324,53028.15112152001
2024-09-19,12:23:13.000,263,11082512,112485,0,1726748592,13317.45611839,245.43865221000306,53028.493490400004
2024-09-19,12:23:14.000,263,11082630,112525,0,1726748593,13319.63194652,246.22110564000468,53028.79393656001
2024-09-19,12:23:15.000,263,11082554,112325,0,1726748594,13321.484431769997,244.81127964000189,53029.136305440006
2024-09-19,12:23:16.000,263,11082562,112565,0,1726748595,13323.42448904999,244.3178405400031,53029.52758416
2024-09-19,12:23:17.000,263,11082528,112605,0,1726748596,13324.63028854,244.0852192500024,53029.92585000001
2024-09-19,12:23:18.000,263,11082529,112565,0,1726748597,13325.344337399998,244.21210358999815,53030.359051440006
2024-09-19,12:23:19.000,263,11082623,112485,0,1726748598,13325.485799909999,244.74078834000102,53030.65251048
2024-09-19,12:23:20.000,263,11082506,112445,0,1726748599,13325.223083819998,245.88979652999842,53031.05077632001
2024-09-19,12:23:21.000,263,11082606,112405,0,1726748600,13326.334574970002,247.05995211000118,53031.31628688001
2024-09-19,12:23:22.000,263,11082537,112725,0,1726748601,13328.18706022,246.44667779999872,53031.67263000001
2024-09-19,12:23:23.000,263,11082546,112365,0,1726748602,13328.571029890001,243.68341884000256,53032.17570264001
2024-09-19,12:23:24.000,263,11082625,112205,0,1726748603,13327.661628039998,242.5978528199994,53032.64383968
2024-09-19,12:23:25.000,263,11082571,112525,0,1726748604,13326.253739250002,242.04097154999909,53033.0001828
2024-09-19,12:23:26.000,263,11082613,112245,0,1726748605,13325.351073709993,242.17490502000146,53033.16088656001
2024-09-19,12:23:27.000,263,11082575,112645,0,1726748606,13324.42819924,241.72376069999882,53033.41941000001
2024-09-19,12:23:28.000,263,11082652,112645,0,1726748607,13323.700677759996,241.448844630002,53033.51024256
2024-09-19,12:23:29.000,263,11082615,112525,0,1726748608,13323.437961669995,241.83654678000312,53033.57312664
2024-09-19,12:23:30.000,263,11082600,112565,0,1726748609,13324.219373629989,242.2524454500017,53033.55216528
2024-09-19,12:23:31.000,263,11082585,112725,0,1726748610,13325.66094396999,243.12653757000226,53033.67793344
2024-09-19,12:23:32.000,263,11082576,112805,0,1726748611,13326.604027369998,244.19095620000007,53033.90152128001
2024-09-19,12:23:33.000,263,11082597,112605,0,1726748612,13327.479747669997,245.26242396000453,53034.05523792
2024-09-19,12:23:34.000,263,11082557,112525,0,1726748613,13328.624920369992,247.4688016500004,53034.24389016
2024-09-19,12:23:35.000,263,11082569,112365,0,1726748614,13328.739437639997,249.78796542000055,53034.50940072
2024-09-19,12:23:36.000,263,11082613,112405,0,1726748615,13327.580792319997,250.1051762700008,53034.82382112
2024-09-19,12:23:37.000,263,11082558,112485,0,1726748616,13327.688573279993,250.4505836399985,53035.054396080006
2024-09-19,12:23:38.000,263,11082600,112605,0,1726748617,13328.732701330002,251.33172488999844,53035.319906640005
2024-09-19,12:23:39.000,263,11082601,112365,0,1726748618,13329.042571589998,253.13630217000173,53035.66227552
2024-09-19,12:23:40.000,263,11082550,112565,0,1726748619,13329.36591447,254.33465427000192,53035.92778608
2024-09-19,12:23:41.000,263,11082569,112725,0,1726748620,13329.143616239999,254.13727862999804,53036.326051920005
2024-09-19,12:23:42.000,263,11082556,112365,0,1726748621,13328.699019779997,252.6992561099978,53036.65444656001
2024-09-19,12:23:43.000,263,11082665,112485,0,1726748622,13328.699019779997,252.0436870199992,53036.91297
2024-09-19,12:23:44.000,263,11082551,112405,0,1726748623,13328.05907032999,251.75467269000364,53037.14354496
2024-09-19,12:23:45.000,263,11082610,112445,0,1726748624,13326.994733349995,251.81106572999852,53037.24136464
2024-09-19,12:23:46.000,263,11082584,112485,0,1726748625,13326.833061909994,253.4676112800007,53037.430016880004
2024-09-19,12:23:47.000,263,11082617,112445,0,1726748626,13326.348047589992,255.65989070999785,53037.569759280006
2024-09-19,12:23:48.000,263,11082572,112445,0,1726748627,13325.047939759992,256.28021414999967,53037.80033424
2024-09-19,12:23:49.000,263,11082541,112845,0,1726748628,13323.808458719992,254.70825816000433,53037.98199936
2024-09-19,12:23:50.000,263,11082580,112525,0,1726748629,13321.780829409989,252.5018804700012,53038.135716
2024-09-19,12:23:51.000,263,11082594,112405,0,1726748630,13319.62521020999,252.19876787999965,53038.100780400004
2024-09-19,12:23:52.000,263,11082517,112445,0,1726748631,13317.806406509997,254.9761251000018,53038.00994784
2024-09-19,12:23:53.000,263,11082639,112525,0,1726748632,13317.04520347999,256.2097228499988,53037.94007664
2024-09-19,12:23:54.000,263,11082622,112485,0,1726748633,13317.200138609995,256.9428323700049,53037.835269840005
2024-09-19,12:23:55.000,263,11082530,112565,0,1726748634,13317.584108279996,258.7544587800003,53037.67456608
2024-09-19,12:23:56.000,263,11082583,112525,0,1726748635,13316.001075429995,258.2610196800015,53037.65360472
2024-09-19,12:23:57.000,263,11082615,112485,0,1726748636,13313.65683955,257.1402080100015,53037.61168200001
2024-09-19,12:23:58.000,263,11082647,112445,0,1726748637,13311.561847140001,256.28021414999967,53037.52084944001
2024-09-19,12:23:59.000,263,11082601,112525,0,1726748638,13309.743043439994,255.72333287999936,53037.38809416
2024-09-19,12:24:00.000,263,11082645,112525,0,1726748639,13307.910767119996,254.8774372800035,53037.20642904001
2024-09-19,12:24:01.000,263,11082523,112365,0,1726748640,13305.600212789992,255.16645160999906,53036.96886696001
2024-09-19,12:24:02.000,263,11082578,112685,0,1726748641,13303.303131079992,256.4987371800016,53036.926944240004
2024-09-19,12:24:03.000,263,11082580,112485,0,1726748642,13301.672944059996,257.80987535999884,53036.996815440005
2024-09-19,12:24:04.000,263,11082588,112485,0,1726748643,13301.31591962999,257.6195488500016,53037.12957072
2024-09-19,12:24:05.000,263,11082590,112645,0,1726748644,13302.407201849994,258.70511487000476,53037.31822296
2024-09-19,12:24:06.000,263,11082658,112565,0,1726748645,13303.929607909995,258.768557039999,53037.56277216001
2024-09-19,12:24:07.000,263,11082603,112445,0,1726748646,13304.99394488999,258.80380269000307,53037.98199936
2024-09-19,12:24:08.000,263,11082632,112805,0,1726748647,13306.004391389994,259.3747822200021,53038.47808488001
2024-09-19,12:24:09.000,263,11082585,112445,0,1726748648,13306.772330729997,258.88839225000265,53039.176796880005
2024-09-19,12:24:10.000,263,11082579,112565,0,1726748649,13307.082200989993,259.1280626700027,53039.97332856
2024-09-19,12:24:11.000,263,11082563,112645,0,1726748650,13307.33144445999,258.8179009500018,53040.81178296
2024-09-19,12:24:12.000,263,11082621,112205,0,1726748651,13307.560479,257.8944649199984,53041.61530176001
2024-09-19,12:24:13.000,263,11082619,112565,0,1726748652,13307.035046819998,255.35677812000358,53042.38388496001
2024-09-19,12:24:14.000,263,11082546,112405,0,1726748653,13305.910083049988,254.39809644000343,53042.92888032001
2024-09-19,12:24:15.000,263,11082613,112445,0,1726748654,13305.209506809995,254.24301558000298,53043.536759760005
2024-09-19,12:24:16.000,263,11082549,112565,0,1726748655,13303.464802519993,253.56629909999901,53044.06079376001
2024-09-19,12:24:17.000,263,11082631,112365,0,1726748656,13300.925213649993,252.48778221000248,53044.50796944
2024-09-19,12:24:18.000,263,11082521,112445,0,1726748657,13298.580977769998,252.86843523000425,53044.878286800005
2024-09-19,12:24:19.000,263,11082572,112205,0,1726748658,13298.358679539997,253.9469521200008,53045.2276428
2024-09-19,12:24:20.000,263,11082573,112365,0,1726748659,13298.762858139999,254.28531035999913,53045.646870000004
2024-09-19,12:24:21.000,263,11082582,112445,0,1726748660,13298.075754519996,253.62269214000116,53046.170904000006
2024-09-19,12:24:22.000,263,11082641,112445,0,1726748661,13296.735228829995,253.41121823999856,53046.51327288
2024-09-19,12:24:23.000,263,11082581,112605,0,1726748662,13295.677628159996,254.11613123999996,53046.869616
2024-09-19,12:24:24.000,263,11082650,112485,0,1726748663,13294.633500110001,255.74448027000471,53047.08621672
2024-09-19,12:24:25.000,263,11082538,112445,0,1726748664,13294.16869472,258.03544752000016,53047.4984568
2024-09-19,12:24:26.000,263,11082611,112525,0,1726748665,13294.033968519994,259.07166963000054,53047.994542320004
2024-09-19,12:24:27.000,263,11082560,112605,0,1726748666,13293.286238109991,259.7836317600013,53048.48364072
2024-09-19,12:24:28.000,263,11082551,112565,0,1726748667,13293.10435773999,260.2418252100033,53048.965752
2024-09-19,12:24:29.000,263,11082624,112325,0,1726748668,13293.407491689992,261.5247668700031,53049.454850400005
2024-09-19,12:24:30.000,263,11082552,112605,0,1726748669,13292.592398179993,263.28704937000293,53050.04176848
2024-09-19,12:24:31.000,263,11082574,112525,0,1726748670,13290.942002229996,264.8519562299989,53050.47496992
2024-09-19,12:24:32.000,263,11082558,112365,0,1726748671,13289.641894399996,262.7724628799988,53050.894197120004
2024-09-19,12:24:33.000,263,11082611,112605,0,1726748672,13288.32831394999,258.3879040200045,53051.15970768
2024-09-19,12:24:34.000,263,11082602,112645,0,1726748673,13287.553638299993,254.9620268400031,53051.39028264001
2024-09-19,12:24:35.000,263,11082664,112565,0,1726748674,13287.823090699989,252.11417832000006,53051.57893488001
2024-09-19,12:24:36.000,263,11082629,112525,0,1726748675,13288.530403249992,250.02763584000058,53051.802522720005
2024-09-19,12:24:37.000,263,11082526,112405,0,1726748676,13289.709257499992,249.11124894000386,53052.068033280004
2024-09-19,12:24:38.000,263,11082629,112525,0,1726748677,13291.420280239989,248.35699202999967,53052.3195696
2024-09-19,12:24:39.000,263,11082551,112365,0,1726748678,13293.373810140001,249.21698589000152,53052.72482256
2024-09-19,12:24:40.000,263,11082579,112325,0,1726748679,13295.5698472,249.83026020000398,53053.27680504
2024-09-19,12:24:41.000,263,11082588,112685,0,1726748680,13297.233715770002,248.4979746300014,53053.77289056
2024-09-19,12:24:42.000,263,11082562,112445,0,1726748681,13299.342180799991,247.6309316400002,53054.33884728001
2024-09-19,12:24:43.000,263,11082616,112645,0,1726748682,13301.235083909989,245.79815783999948,53054.99563656
2024-09-19,12:24:44.000,263,11082579,112445,0,1726748683,13301.52474524,244.62095313000464,53055.59652888
2024-09-19,12:24:45.000,263,11082584,112445,0,1726748684,13301.7672524,245.24127656999917,53055.945884880006
2024-09-19,12:24:46.000,263,11082573,112605,0,1726748685,13303.350285250002,247.40535947999888,53056.25331816001
2024-09-19,12:24:47.000,263,11082613,112045,0,1726748686,13306.15259020999,249.8443584600027,53056.58869992001
2024-09-19,12:24:48.000,263,11082589,112605,0,1726748687,13308.59113442999,250.5351731999981,53057.18959224001
2024-09-19,12:24:49.000,263,11082540,112525,0,1726748688,13310.20111252,250.9581210000033,53057.790484560006
2024-09-19,12:24:50.000,263,11082611,112605,0,1726748689,13311.609001309997,250.73959797000134,53058.50317080001
2024-09-19,12:24:51.000,263,11082544,112805,0,1726748690,13312.707019839996,251.16254576999927,53059.02021768
2024-09-19,12:24:52.000,263,11082628,112645,0,1726748691,13313.306551429989,252.98122131000127,53059.71892968
2024-09-19,12:24:53.000,263,11082571,112685,0,1726748692,13313.939764570001,253.78482213000098,53060.27789928001
2024-09-19,12:24:54.000,263,11082563,112445,0,1726748693,13314.963683689995,253.12925304000237,53060.9137272
2024-09-19,12:24:55.000,263,11082588,112485,0,1726748694,13315.670996239998,251.7335252999983,53061.63340056
2024-09-19,12:24:56.000,263,11082589,112325,0,1726748695,13314.525823539989,250.67615579999983,53062.49281632
2024-09-19,12:24:57.000,263,11082560,112525,0,1726748696,13313.279606189994,250.16861844000232,53063.23345104
2024-09-19,12:24:58.000,263,11082549,112605,0,1726748697,13312.59250256999,250.78894188000413,53063.86927896001
2024-09-19,12:24:59.000,263,11082528,112725,0,1726748698,13312.026652529988,251.8956552899981,53064.30248040001
2024-09-19,12:25:00.000,263,11082564,112525,0,1726748699,13311.784145370002,251.9590974599996,53064.63087504
2024-09-19,12:25:01.000,263,11082550,112405,0,1726748700,13310.807380419988,251.50795314000425,53064.7217076
2024-09-19,12:25:02.000,263,11082654,112405,0,1726748701,13310.005759529995,251.99434311000368,53064.65882352001
2024-09-19,12:25:03.000,263,11082595,112365,0,1726748702,13309.702625579994,252.85433696999826,53064.595939440005
2024-09-19,12:25:04.000,263,11082602,112565,0,1726748703,13309.628526169989,252.85433696999826,53064.49113264001
2024-09-19,12:25:05.000,263,11082650,112565,0,1726748704,13309.574635689998,253.53810258000158,53064.428248560005
2024-09-19,12:25:06.000,263,11082559,112285,0,1726748705,13310.362783960001,254.6166194699981,53064.512094
2024-09-19,12:25:07.000,263,11082603,112725,0,1726748706,13310.773698869998,255.49776071999804,53064.67279776
2024-09-19,12:25:08.000,263,11082614,112325,0,1726748707,13309.594844619998,256.4352950100001,53064.85446288001
2024-09-19,12:25:09.000,263,11082629,112525,0,1726748708,13308.96163148,256.94988150000427,53065.1059992
2024-09-19,12:25:10.000,263,11082608,112445,0,1726748709,13308.341890959993,256.0898876400024,53065.3505484
2024-09-19,12:25:11.000,263,11082612,112565,0,1726748710,13307.78277723,255.34267986000486,53065.44836808
2024-09-19,12:25:12.000,263,11082523,112525,0,1726748711,13308.523771329994,254.12318036999932,53065.434393840005
2024-09-19,12:25:13.000,263,11082606,112445,0,1726748712,13310.409938129997,252.1564731000035,53065.560162
2024-09-19,12:25:14.000,263,11082591,112485,0,1726748713,13312.343259099995,250.20386408999912,53065.867595280004
2024-09-19,12:25:15.000,263,11082583,112565,0,1726748714,13314.101436010002,247.3207699199993,53066.26586112001
2024-09-19,12:25:16.000,263,11082538,112485,0,1726748715,13315.105146199996,245.50914351000392,53066.75495952
2024-09-19,12:25:17.000,263,11082584,112525,0,1726748716,13314.85590273,245.76996132000204,53067.2370708
2024-09-19,12:25:18.000,263,11082560,112605,0,1726748717,13315.738359339994,246.81323256000178,53067.63533664001
2024-09-19,12:25:19.000,263,11082558,112525,0,1726748718,13317.624526139996,247.02470646000438,53068.012641119996
2024-09-19,12:25:20.000,263,11082632,112485,0,1726748719,13318.176903559994,246.37618649999786,53068.44584256001
2024-09-19,12:25:21.000,263,11082640,112365,0,1726748720,13316.998049309994,245.6924208900018,53068.78122432001
2024-09-19,12:25:22.000,263,11082530,112365,0,1726748721,13316.03475698,244.9381639800049,53068.93494096
2024-09-19,12:25:23.000,263,11082569,112285,0,1726748722,13314.76833069999,244.14161229000456,53068.99782504001
2024-09-19,12:25:24.000,263,11082575,112525,0,1726748723,13313.825247299996,245.04390093000256,53068.886031120004
2024-09-19,12:25:25.000,263,11082606,112725,0,1726748724,13313.44801393999,245.83340349000355,53068.64148192001
2024-09-19,12:25:26.000,263,11082535,112405,0,1726748725,13313.218979399993,245.8756982699997,53068.452829680005
2024-09-19,12:25:27.000,263,11082516,112485,0,1726748726,13312.120960869994,246.83437994999986,53068.20828048001
2024-09-19,12:25:28.000,263,11082561,112245,0,1726748727,13311.406912009996,247.85650380000152,53068.04058960001
2024-09-19,12:25:29.000,263,11082611,112805,0,1726748728,13311.864981090002,248.56141680000292,53067.949757040005
2024-09-19,12:25:30.000,263,11082652,112485,0,1726748729,13313.340232979994,249.01256111999828,53067.85892448
2024-09-19,12:25:31.000,263,11082548,112485,0,1726748730,13315.05125571999,247.91994597000303,53067.77507904001
2024-09-19,12:25:32.000,263,11082542,112565,0,1726748731,13316.809432629998,246.7779869099977,53067.72616920001
2024-09-19,12:25:33.000,263,11082570,112525,0,1726748732,13317.691889239992,247.82125815000472,53067.55847832001
2024-09-19,12:25:34.000,263,11082615,112365,0,1726748733,13316.614079639992,250.83828578999965,53067.544504080004
2024-09-19,12:25:35.000,263,11082574,112645,0,1726748734,13314.90979320999,254.13727862999804,53067.59341392
2024-09-19,12:25:36.000,263,11082558,112245,0,1726748735,13314.350679479998,256.57627761000185,53067.64232376
2024-09-19,12:25:37.000,263,11082538,112525,0,1726748736,13314.91652952,256.8300462900006,53067.712194960004
2024-09-19,12:25:38.000,263,11082616,112365,0,1726748737,13315.704677789989,255.52595724000275,53067.900847200006
2024-09-19,12:25:39.000,263,11082553,112405,0,1726748738,13316.364836169996,254.79284772000392,53068.1453964
2024-09-19,12:25:40.000,263,11082557,112485,0,1726748739,13317.530217799991,254.68711076999898,53068.48776528
2024-09-19,12:25:41.000,263,11082603,112645,0,1726748740,13319.052623859992,253.98219777000486,53068.87205688
2024-09-19,12:25:42.000,263,11082631,112325,0,1726748741,13320.622184089989,252.76974740999867,53069.31923256
2024-09-19,12:25:43.000,263,11082554,112605,0,1726748742,13321.295815090001,251.31762662999972,53069.857240799996
2024-09-19,12:25:44.000,263,11082535,112605,0,1726748743,13321.12740733999,251.2400861999995,53070.35332632
2024-09-19,12:25:45.000,263,11082544,112485,0,1726748744,13321.403596049997,252.94597566000448,53070.730630800004
2024-09-19,12:25:46.000,263,11082569,112445,0,1726748745,13322.097435979995,253.88350994999928,53071.0450512
2024-09-19,12:25:47.000,263,11082583,112405,0,1726748746,13322.515087200001,254.29940861999785,53071.19876784
2024-09-19,12:25:48.000,263,11082558,112445,0,1726748747,13323.599633109996,253.38302172000112,53071.233703440004
2024-09-19,12:25:49.000,263,11082530,112485,0,1726748748,13324.54271650999,251.57139530999848,53071.31754888
2024-09-19,12:25:50.000,263,11082604,112285,0,1726748749,13323.761304549997,250.83828578999965,53071.31754888
2024-09-19,12:25:51.000,263,11082555,112525,0,1726748750,13322.29278897,251.13434925000183,53071.45729128
2024-09-19,12:25:52.000,263,11082554,112805,0,1726748751,13322.13111753,251.24713532999886,53071.590046560006
2024-09-19,12:25:53.000,263,11082577,112605,0,1726748752,13321.477695460002,251.58549357000447,53071.70882760001
2024-09-19,12:25:54.000,263,11082588,112565,0,1726748753,13320.325786449997,252.48073308000312,53071.69485336
2024-09-19,12:25:55.000,263,11082610,112445,0,1726748754,13319.261449469988,252.84023870999954,53071.617995040004
2024-09-19,12:25:56.000,263,11082620,112805,0,1726748755,13318.42614702999,253.41121823999856,53071.51318824001
2024-09-19,12:25:57.000,263,11082545,112565,0,1726748756,13317.058676099994,255.2228446500012,53071.352484480005
2024-09-19,12:25:58.000,263,11082606,112205,0,1726748757,13315.724886719989,257.04856932000257,53071.01011560001
2024-09-19,12:25:59.000,263,11082546,112485,0,1726748758,13315.09840989,258.16938099000254,53070.779540640004
2024-09-19,12:26:00.000,263,11082622,112445,0,1726748759,13314.337206859993,258.14823360000446,53070.64678536
2024-09-19,12:26:01.000,263,11082551,112325,0,1726748760,13312.956263309992,258.88839225000265,53070.64678536
2024-09-19,12:26:02.000,263,11082573,112405,0,1726748761,13311.406912009996,259.8682213200009,53070.65377248001
2024-09-19,12:26:03.000,263,11082587,112485,0,1726748762,13310.484037540002,260.34756216000096,53070.75857928
2024-09-19,12:26:04.000,263,11082558,112365,0,1726748763,13309.419700559993,261.15116298000066,53070.82146336001
2024-09-19,12:26:05.000,263,11082592,112445,0,1726748764,13308.173483209997,261.79263381000055,53070.947231520004
2024-09-19,12:26:06.000,263,11082532,112405,0,1726748765,13308.186955830002,262.02525510000123,53071.10793528001
2024-09-19,12:26:07.000,263,11082614,112445,0,1726748766,13308.93468623999,260.8339521300004,53071.31056176
2024-09-19,12:26:08.000,263,11082617,112445,0,1726748767,13309.480327349993,259.6567474199983,53071.499214
2024-09-19,12:26:09.000,263,11082579,112645,0,1726748768,13309.945132739995,259.36068396000337,53071.83459576
2024-09-19,12:26:10.000,263,11082540,112525,0,1726748769,13310.07985894,259.67789481000364,53072.07914496
2024-09-19,12:26:11.000,263,11082549,112685,0,1726748770,13309.648735099989,260.65772388000187,53072.35164264001
2024-09-19,12:26:12.000,263,11082635,112365,0,1726748771,13310.26173931,260.4673973700046,53072.6520888
2024-09-19,12:26:13.000,263,11082557,112365,0,1726748772,13311.23176794999,259.7483861100045,53073.06432888
2024-09-19,12:26:14.000,263,11082531,112445,0,1726748773,13312.141169799994,260.05854782999813,53073.30189096
2024-09-19,12:26:15.000,263,11082617,112525,0,1726748774,13313.953237189991,259.39592961000017,53073.51150456
2024-09-19,12:26:16.000,263,11082508,112725,0,1726748775,13316.01454805,257.61249972000223,53073.64425984001
2024-09-19,12:26:17.000,263,11082568,112525,0,1726748776,13317.29444695,254.94792858000437,53073.95868024001
2024-09-19,12:26:18.000,263,11082563,112205,0,1726748777,13317.725570789997,252.38909439000417,53074.12637112001
2024-09-19,12:26:19.000,263,11082590,112445,0,1726748778,13317.119302889994,250.41533799000172,53074.24515216001
2024-09-19,12:26:20.000,263,11082549,112405,0,1726748779,13317.30791956999,248.99846285999956,53074.34995896
2024-09-19,12:26:21.000,263,11082510,112485,0,1726748780,13317.341601119995,247.75781598000322,53074.37790744
2024-09-19,12:26:22.000,263,11082609,112365,0,1726748781,13316.29747307,246.68634821999876,53074.39188168001
2024-09-19,12:26:23.000,263,11082570,112525,0,1726748782,13314.391097339998,245.05799919000128,53074.31502336001
2024-09-19,12:26:24.000,263,11082630,112525,0,1726748783,13312.653129359991,244.11341576999985,53074.21720368
2024-09-19,12:26:25.000,263,11082562,112805,0,1726748784,13311.454066179991,244.15571055000328,53074.02156432
2024-09-19,12:26:26.000,263,11082575,112365,0,1726748785,13311.002733409994,244.5786583500012,53073.749066640004
2024-09-19,12:26:27.000,263,11082586,112445,0,1726748786,13311.555110829991,244.95226224000362,53073.53945304
2024-09-19,12:26:28.000,263,11082543,112405,0,1726748787,13313.138143679993,245.07914657999936,53073.25298112
2024-09-19,12:26:29.000,263,11082609,112485,0,1726748788,13314.963683689995,245.41045568999834,53073.148174320006
2024-09-19,12:26:30.000,263,11082625,112285,0,1726748789,13316.573661779992,246.26340042000083,53073.00843192
2024-09-19,12:26:31.000,263,11082621,112485,0,1726748790,13318.224057729989,247.48994903999846,53072.81977968
2024-09-19,12:26:32.000,263,11082610,112725,0,1726748791,13319.88792629999,248.62485897000442,53072.67305016
2024-09-19,12:26:33.000,263,11082543,112725,0,1726748792,13319.89466261,250.3025519100047,53072.61016608
2024-09-19,12:26:34.000,263,11082560,112365,0,1726748793,13318.156694629994,252.36794699999882,53072.49138504
2024-09-19,12:26:35.000,263,11082601,112805,0,1726748794,13315.89329447,254.31350688000384,53072.32369416
2024-09-19,12:26:36.000,263,11082603,112725,0,1726748795,13313.784829439996,255.04661640000268,53072.10709344
2024-09-19,12:26:37.000,263,11082590,112525,0,1726748796,13312.976472239992,254.813995110002,53071.84857000001
2024-09-19,12:26:38.000,263,11082521,112325,0,1726748797,13313.333496669999,253.6790851800033,53071.64594352
2024-09-19,12:26:39.000,263,11082571,112325,0,1726748798,13313.993655049992,251.88155702999939,53071.46427840001
2024-09-19,12:26:40.000,263,11082621,112805,0,1726748799,13315.435225389992,249.56944238999858,53071.352484480005
2024-09-19,12:26:41.000,263,11082565,112285,0,1726748800,13317.16645705999,247.5674894699987,53071.16383224
2024-09-19,12:26:42.000,263,11082549,112605,0,1726748801,13316.465880819997,247.29257340000186,53071.14287088
2024-09-19,12:26:43.000,263,11082580,112405,0,1726748802,13314.88958427999,246.91896950999944,53070.94024440001
2024-09-19,12:26:44.000,263,11082621,112485,0,1726748803,13314.114908629992,246.04487738999887,53070.73761792
2024-09-19,12:26:45.000,263,11082542,112525,0,1726748804,13313.764620509995,245.65012610999838,53070.395249040004
2024-09-19,12:26:46.000,263,11082542,112445,0,1726748805,13314.465196749989,245.72061740999925,53069.9969832
2024-09-19,12:26:47.000,263,11082554,112565,0,1726748806,13316.33789093,245.68537176000245,53069.70352416
2024-09-19,12:26:48.000,263,11082603,112445,0,1726748807,13317.705361859997,245.20603092000238,53069.3681424
2024-09-19,12:26:49.000,263,11082545,112365,0,1726748808,13318.298157139994,244.52226530999906,53069.186477279996
2024-09-19,12:26:50.000,263,11082560,112485,0,1726748809,13318.49351013,244.628002260004,53069.1585288
2024-09-19,12:26:51.000,263,11082604,112365,0,1726748810,13318.816853010001,244.81127964000189,53069.02577352001
2024-09-19,12:26:52.000,263,11082545,112485,0,1726748811,13319.254713159993,244.02882621000026,53068.955902320005
2024-09-19,12:26:53.000,263,11082562,112645,0,1726748812,13319.450066149999,243.380306250001,53068.87205688
2024-09-19,12:26:54.000,263,11082626,112205,0,1726748813,13319.60500127999,243.21112713000184,53068.73231448001
2024-09-19,12:26:55.000,263,11082538,112485,0,1726748814,13320.467248959998,242.2031015399989,53068.50872664
2024-09-19,12:26:56.000,263,11082584,112485,0,1726748815,13322.279316349995,240.7439316300006,53068.27116456
2024-09-19,12:26:57.000,263,11082625,112565,0,1726748816,13323.46490690999,239.48918648999825,53068.15937064001
2024-09-19,12:26:58.000,263,11082551,112525,0,1726748817,13323.700677759996,238.50230829000066,53068.047576720004
2024-09-19,12:26:59.000,263,11082554,112605,0,1726748818,13324.030756949993,237.91723050000292,53068.05456384
2024-09-19,12:27:00.000,263,11082616,112525,0,1726748819,13324.185692079998,237.84673920000205,53068.13840928001
2024-09-19,12:27:01.000,263,11082526,112485,0,1726748820,13324.893004630001,237.1136296800032,53068.15937064001
2024-09-19,12:27:02.000,263,11082554,112525,0,1726748821,13326.078595189996,235.22446284000034,53068.22225472
2024-09-19,12:27:03.000,263,11082541,112525,0,1726748822,13325.66094396999,233.90627553000377,53068.26417744
2024-09-19,12:27:04.000,263,11082620,112605,0,1726748823,13323.067464619999,234.0331598699995,53068.30610016001
2024-09-19,12:27:05.000,263,11082622,112765,0,1726748824,13320.70301980999,235.3161015299993,53068.20828048001
2024-09-19,12:27:06.000,263,11082529,112525,0,1726748825,13319.968762019991,236.27478320999944,53068.27116456
2024-09-19,12:27:07.000,263,11082543,112445,0,1726748826,13320.548084679998,236.30297973000415,53068.27815168001
2024-09-19,12:27:08.000,263,11082629,112645,0,1726748827,13322.04354549999,236.5426501500042,53068.382958480004
2024-09-19,12:27:09.000,263,11082535,112285,0,1726748828,13323.626578349991,236.6413379700025,53068.41789408
2024-09-19,12:27:10.000,263,11082648,112485,0,1726748829,13324.926686179992,235.86593367000023,53068.58558496
2024-09-19,12:27:11.000,263,11082638,112445,0,1726748830,13327.2305042,234.01201248000143,53068.79519856
2024-09-19,12:27:12.000,263,11082612,112485,0,1726748831,13330.127117499993,231.05137788000138,53069.074683360006
2024-09-19,12:27:13.000,263,11082517,112645,0,1726748832,13332.417462899997,228.29516805000458,53069.410065120006
2024-09-19,12:27:14.000,263,11082557,112285,0,1726748833,13332.85532304999,227.7030411300002,53069.78038248
2024-09-19,12:27:15.000,263,11082589,112405,0,1726748834,13333.050676039995,228.6194280300042,53070.010957440005
2024-09-19,12:27:16.000,263,11082550,112405,0,1726748835,13332.585870649993,230.015155770001,53070.00397032001
2024-09-19,12:27:17.000,263,11082553,112405,0,1726748836,13330.901793149991,231.9536665199994,53069.83627944001
2024-09-19,12:27:18.000,263,11082632,112285,0,1726748837,13330.127117499993,234.2798794199989,53069.6825628
2024-09-19,12:27:19.000,263,11082570,112445,0,1726748838,13330.369624659994,236.30297973000415,53069.458974960005
2024-09-19,12:27:20.000,263,11082564,112285,0,1726748839,13330.80748481,237.82559181000397,53069.26333560001
2024-09-19,12:27:21.000,263,11082556,112605,0,1726748840,13331.582160459999,237.74100225000439,53069.19346440001
2024-09-19,12:27:22.000,263,11082589,112325,0,1726748841,13332.04696585,237.15592445999937,53069.2284
2024-09-19,12:27:23.000,263,11082604,112445,0,1726748842,13331.245344959993,237.60001965000265,53069.2982712
2024-09-19,12:27:24.000,263,11082552,112525,0,1726748843,13329.884610339992,239.2354178099995,53069.19346440001
2024-09-19,12:27:25.000,263,11082565,112485,0,1726748844,13329.029098969993,241.63212200999988,53069.14455456001
2024-09-19,12:27:26.000,263,11082579,112365,0,1726748845,13328.827009669993,243.8596470900011,53068.8441084
2024-09-19,12:27:27.000,263,11082600,112325,0,1726748846,13327.910871509994,245.49504524999793,53068.59257208001
2024-09-19,12:27:28.000,263,11082558,112645,0,1726748847,13327.412384570001,246.05192651999823,53068.348022879996
2024-09-19,12:27:29.000,263,11082632,112405,0,1726748848,13327.688573279993,245.19193266000366,53068.166357760005
2024-09-19,12:27:30.000,263,11082650,112405,0,1726748849,13328.604711439992,244.16275968000264,53068.11046080001
2024-09-19,12:27:31.000,263,11082601,112685,0,1726748850,13328.961735869998,244.50111792000098,53068.20129336
2024-09-19,12:27:32.000,263,11082577,112685,0,1726748851,13329.891346650002,245.2835713500026,53068.34103576
2024-09-19,12:27:33.000,263,11082567,112565,0,1726748852,13331.80445869,246.26340042000083,53068.5995592
2024-09-19,12:27:34.000,263,11082609,112485,0,1726748853,13334.27668445999,246.24930216000212,53068.9139796
2024-09-19,12:27:35.000,263,11082528,112645,0,1726748854,13335.987707200002,245.07209745,53069.25634848
2024-09-19,12:27:36.000,263,11082572,112605,0,1726748855,13336.412094729989,244.04997359999834,53069.51487192
2024-09-19,12:27:37.000,263,11082595,112445,0,1726748856,13335.118723209998,243.88079447999917,53069.675575680005
2024-09-19,12:27:38.000,263,11082523,112485,0,1726748857,13333.360546299991,244.14866142000392,53069.71749840001
2024-09-19,12:27:39.000,263,11082602,112645,0,1726748858,13331.85834916999,243.93718752000132,53069.75942112
2024-09-19,12:27:40.000,263,11082556,112405,0,1726748859,13331.285762819993,243.33801147000486,53069.724485520004
2024-09-19,12:27:41.000,263,11082609,112685,0,1726748860,13332.296209319997,242.3793297900047,53069.59871736001
2024-09-19,12:27:42.000,263,11082559,112565,0,1726748861,13334.20258505,241.45589376000135,53069.44500072
2024-09-19,12:27:43.000,263,11082607,112405,0,1726748862,13336.095488159997,241.35720594000304,53069.38211664001
2024-09-19,12:27:44.000,263,11082570,112405,0,1726748863,13336.58050248,242.28064196999912,53069.354168159996
2024-09-19,12:27:45.000,263,11082590,112325,0,1726748864,13336.917317979991,243.48604319999868,53069.20045152
2024-09-19,12:27:46.000,263,11082528,112245,0,1726748865,13337.045307870001,245.09324483999808,53069.09564472001
2024-09-19,12:27:47.000,263,11082570,112565,0,1726748866,13337.651575769989,247.03175559000374,53068.96288944
2024-09-19,12:27:48.000,263,11082616,112525,0,1726748867,13338.500350829992,248.62485897000442,53068.718340240004
2024-09-19,12:27:49.000,263,11082535,112725,0,1726748868,13338.311734149996,249.11124894000386,53068.39693272001
2024-09-19,12:27:50.000,263,11082573,112485,0,1726748869,13337.442750159993,249.50600022000435,53068.06155096001
2024-09-19,12:27:51.000,263,11082591,112485,0,1726748870,13337.126143590001,249.68222847000288,53067.565465440006
2024-09-19,12:27:52.000,263,11082625,112725,0,1726748871,13337.247397170002,249.00551198999892,53067.13925112
2024-09-19,12:27:53.000,263,11082535,112445,0,1726748872,13337.220451929992,248.7940380900036,53066.727011040006
2024-09-19,12:27:54.000,263,11082611,112325,0,1726748873,13337.503376949993,249.15354372000002,53066.33573232001
2024-09-19,12:27:55.000,263,11082609,112485,0,1726748874,13338.109644849996,249.80911280999862,53065.89554376
2024-09-19,12:27:56.000,263,11082619,112525,0,1726748875,13338.385833560002,250.2391097400032,53065.40644536001
2024-09-19,12:27:57.000,263,11082613,112565,0,1726748876,13337.907555549995,250.2532080000019,53064.94529544
2024-09-19,12:27:58.000,263,11082528,112485,0,1726748877,13336.971208459996,250.76779448999878,53064.54004248001
2024-09-19,12:27:59.000,263,11082587,112565,0,1726748878,13335.711518489996,251.9097535500041,53064.21863496
2024-09-19,12:28:00.000,263,11082598,112325,0,1726748879,13335.27365833999,252.43138917000033,53063.83434336
2024-09-19,12:28:01.000,263,11082642,112525,0,1726748880,13336.210005430003,252.60761741999886,53063.38716768
2024-09-19,12:28:02.000,263,11082544,112565,0,1726748881,13337.341705509993,252.551224380004,53063.00986320001
2024-09-19,12:28:03.000,263,11082598,112405,0,1726748882,13336.62092034,252.1705713600022,53062.60461024001
2024-09-19,12:28:04.000,263,11082543,112285,0,1726748883,13334.44509221,252.42434004000097,53062.150447440006
2024-09-19,12:28:05.000,263,11082604,112565,0,1726748884,13332.282736699992,253.31957954999962,53061.647374800006
2024-09-19,12:28:06.000,263,11082554,112525,0,1726748885,13330.88832053,253.91875560000335,53061.25609608
2024-09-19,12:28:07.000,263,11082628,112565,0,1726748886,13329.931764510002,253.99629603000358,53060.87180448
2024-09-19,12:28:08.000,263,11082590,112445,0,1726748887,13329.392859709995,253.58039735999773,53060.49450000001
2024-09-19,12:28:09.000,263,11082614,112645,0,1726748888,13329.31876029999,253.6015447500031,53060.17309248
2024-09-19,12:28:10.000,263,11082550,112485,0,1726748889,13329.823983549992,254.35580166,53059.84469784001
2024-09-19,12:28:11.000,263,11082589,112485,0,1726748890,13330.70644016,255.19464813000377,53059.614122880004
2024-09-19,12:28:12.000,263,11082621,112445,0,1726748891,13331.93918488999,255.4554659400019,53059.52329032
2024-09-19,12:28:13.000,263,11082576,112485,0,1726748892,13332.646497439993,254.94792858000437,53059.446432000004
2024-09-19,12:28:14.000,263,11082600,112605,0,1726748893,13333.0237308,253.83416604000377,53059.38354792
2024-09-19,12:28:15.000,263,11082640,112285,0,1726748894,13333.394227849996,252.4384382999997,53059.278741120004
2024-09-19,12:28:16.000,263,11082605,112445,0,1726748895,13333.966814199994,251.31762662999972,53059.21585704
2024-09-19,12:28:17.000,263,11082635,112525,0,1726748896,13333.764724899993,251.0427105600029,53059.180921440005
2024-09-19,12:28:18.000,263,11082563,112485,0,1726748897,13333.171929619995,252.44548742999905,53059.278741120004
2024-09-19,12:28:19.000,263,11082640,112485,0,1726748898,13332.868795669994,254.44039121999958,53059.35559944
2024-09-19,12:28:20.000,263,11082566,112805,0,1726748899,13332.794696259989,254.92678118999902,53059.43245776
2024-09-19,12:28:21.000,263,11082606,112645,0,1726748900,13333.11803913999,254.3839981800047,53059.4813676
2024-09-19,12:28:22.000,263,11082551,112285,0,1726748901,13333.414436779996,254.58842295000068,53059.516303200005
2024-09-19,12:28:23.000,263,11082582,112565,0,1726748902,13333.731043350002,254.68006163999962,53059.43944488001
2024-09-19,12:28:24.000,263,11082613,112285,0,1726748903,13334.14195826,254.59547208000004,53059.48835472001
2024-09-19,12:28:25.000,263,11082630,112485,0,1726748904,13334.849270810002,254.67301251000026,53059.55822592001
2024-09-19,12:28:26.000,263,11082604,112485,0,1726748905,13334.977260699998,255.75857853000343,53059.69796832
2024-09-19,12:28:27.000,263,11082547,112445,0,1726748906,13334.249739219995,256.52693369999906,53059.851684960006
2024-09-19,12:28:28.000,263,11082621,112565,0,1726748907,13333.636735009997,256.13218241999857,53059.96347888001
2024-09-19,12:28:29.000,263,11082627,112605,0,1726748908,13333.293183199996,255.06776379000075,53060.08225992
2024-09-19,12:28:30.000,263,11082618,112565,0,1726748909,13333.387491540001,253.24908824999875,53060.138156880006
2024-09-19,12:28:31.000,263,11082576,112525,0,1726748910,13333.522217739992,252.38204526000482,53060.166105360004
2024-09-19,12:28:32.000,263,11082590,112525,0,1726748911,13333.16519331,254.17957341000147,53060.27789928001
2024-09-19,12:28:33.000,263,11082551,112525,0,1726748912,13333.212347479996,256.0405437299996,53060.44559016001
2024-09-19,12:28:34.000,263,11082531,112405,0,1726748913,13334.027440989994,257.34463278000476,53060.62725528
2024-09-19,12:28:35.000,263,11082555,112565,0,1726748914,13335.138932139998,258.2539705500021,53060.843856
2024-09-19,12:28:36.000,263,11082564,112765,0,1726748915,13336.284104839993,259.59330525000405,53061.08141808
2024-09-19,12:28:37.000,263,11082565,112685,0,1726748916,13337.81998352,262.10279553000146,53061.49365816
2024-09-19,12:28:38.000,263,11082562,112205,0,1726748917,13340.54145276,264.25278018000245,53061.90589824001
2024-09-19,12:28:39.000,263,11082545,112565,0,1726748918,13344.024125029995,266.1348978899987,53062.297176960004
2024-09-19,12:28:40.000,263,11082606,112445,0,1726748919,13347.311444309998,267.34734825000487,53062.71640416
2024-09-19,12:28:41.000,263,11082662,112645,0,1726748920,13350.288893329991,267.17111999999906,53063.00986320001
2024-09-19,12:28:42.000,263,11082614,112405,0,1726748921,13353.104670909997,266.4944035200024,53063.33825784
2024-09-19,12:28:43.000,263,11082549,112565,0,1726748922,13355.778985979989,266.029160940001,53063.79242064
2024-09-19,12:28:44.000,263,11082550,112325,0,1726748923,13358.251211749994,266.0362100700004,53064.15575088001
2024-09-19,12:28:45.000,263,11082622,112525,0,1726748924,13360.602183939998,266.20538918999955,53064.36536448
2024-09-19,12:28:46.000,263,11082616,112405,0,1726748925,13361.774301879988,264.8519562299989,53064.4072872
2024-09-19,12:28:47.000,263,11082591,112525,0,1726748926,13361.895555459989,263.70999717000086,53064.46318416
2024-09-19,12:28:48.000,263,11082596,112725,0,1726748927,13361.511585790002,264.7391701500019,53064.38632584
2024-09-19,12:28:49.000,263,11082637,112365,0,1726748928,13361.154561359996,265.1480196900011,53064.31645464
2024-09-19,12:28:50.000,263,11082581,112445,0,1726748929,13360.548293459993,264.1117975800007,53064.28850616
2024-09-19,12:28:51.000,263,11082619,112405,0,1726748930,13360.096960689996,263.0262315600048,53064.20466072001
2024-09-19,12:28:52.000,263,11082614,112485,0,1726748931,13359.605210059999,263.0332806900042,53064.092866800005
2024-09-19,12:28:53.000,263,11082622,112645,0,1726748932,13359.133668360002,263.4068845799993,53063.974085760005
2024-09-19,12:28:54.000,263,11082586,112365,0,1726748933,13358.72948976,263.0121332999988,53063.68062672001
2024-09-19,12:28:55.000,263,11082586,112485,0,1726748934,13358.217530199989,262.69492244999856,53063.26838664
2024-09-19,12:28:56.000,263,11082630,112365,0,1726748935,13357.51021765,261.9336164100023,53062.96095336001
2024-09-19,12:28:57.000,263,11082616,112525,0,1726748936,13356.34483601999,261.6234546900014,53062.61159736
2024-09-19,12:28:58.000,263,11082592,112485,0,1726748937,13355.347862139992,261.64460207999946,53062.10153760001
2024-09-19,12:28:59.000,263,11082565,112725,0,1726748938,13355.846349079999,261.5600125199999,53061.6124392
2024-09-19,12:29:00.000,263,11082544,112565,0,1726748939,13357.28118310999,260.9467382100047,53061.10936656
2024-09-19,12:29:01.000,263,11082581,112365,0,1726748940,13359.052832640002,259.7342878499985,53060.641229520006
2024-09-19,12:29:02.000,263,11082569,112565,0,1726748941,13360.171060100001,259.81182827999874,53060.24296368
2024-09-19,12:29:03.000,263,11082557,112445,0,1726748942,13361.20845184,260.87624691000383,53059.92155616001
2024-09-19,12:29:04.000,263,11082613,112445,0,1726748943,13362.602868009992,261.44722644000285,53059.74687816
2024-09-19,12:29:05.000,263,11082603,112405,0,1726748944,13363.990547870002,262.0464024899993,53059.67001984
2024-09-19,12:29:06.000,263,11082632,112565,0,1726748945,13364.920158649991,263.6183584800019,53059.76783952
2024-09-19,12:29:07.000,263,11082583,112685,0,1726748946,13365.593789649989,265.3735918500024,53059.91456904
2024-09-19,12:29:08.000,263,11082611,112445,0,1726748947,13366.04512242,265.87408008000057,53060.145144
2024-09-19,12:29:09.000,263,11082577,112685,0,1726748948,13365.90365991,265.2467075099994,53060.31283488
2024-09-19,12:29:10.000,263,11082585,112485,0,1726748949,13365.014466989996,264.7532684100006,53060.39668032001
2024-09-19,12:29:11.000,263,11082615,112365,0,1726748950,13363.977075249997,264.9365457899985,53060.31283488
2024-09-19,12:29:12.000,263,11082653,112365,0,1726748951,13363.707622850001,264.87310362000426,53060.2150152
2024-09-19,12:29:13.000,263,11082620,112285,0,1726748952,13363.38427997,265.6696553100046,53060.10322128
2024-09-19,12:29:14.000,263,11082583,112445,0,1726748953,13362.872320410002,266.0150626800023,53059.949504640004
2024-09-19,12:29:15.000,263,11082640,112565,0,1726748954,13362.434460259996,265.0140862199987,53059.82373648001
2024-09-19,12:29:16.000,263,11082599,112445,0,1726748955,13361.855137599989,264.13999409999815,53059.4813676
2024-09-19,12:29:17.000,263,11082608,112645,0,1726748956,13362.151535239995,263.2800002400036,53059.13899872
2024-09-19,12:29:18.000,263,11082568,112405,0,1726748957,13362.17848047999,262.64557854000304,53058.80361696
2024-09-19,12:29:19.000,263,11082645,112325,0,1726748958,13361.861873909998,262.4270555100011,53058.52413216
2024-09-19,12:29:20.000,263,11082572,112325,0,1726748959,13361.08719826,262.3424659500015,53058.28657008001
2024-09-19,12:29:21.000,263,11082573,112445,0,1726748960,13360.420303569997,261.5247668700031,53057.96516256
2024-09-19,12:29:22.000,263,11082647,112645,0,1726748961,13359.86792615,260.8480503899991,53057.5599096
2024-09-19,12:29:23.000,263,11082549,112565,0,1726748962,13359.544583269999,260.5660851900029,53056.9660044
2024-09-19,12:29:24.000,263,11082650,112445,0,1726748963,13358.655390349995,260.36870954999904,53056.330176480005
2024-09-19,12:29:25.000,263,11082651,112445,0,1726748964,13356.971312849993,260.55903606000356,53055.59652888
2024-09-19,12:29:26.000,263,11082651,112285,0,1726748965,13355.906975869999,260.6506747500025,53054.82794568
2024-09-19,12:29:27.000,263,11082572,112405,0,1726748966,13355.556687750002,260.27002173000074,53054.15718216
2024-09-19,12:29:28.000,263,11082669,112645,0,1726748967,13356.18990089,259.9034669699977,53053.45148304001
2024-09-19,12:29:29.000,263,11082558,112725,0,1726748968,13357.234028939994,260.1149408700003,53052.87155208001
2024-09-19,12:29:30.000,263,11082663,112445,0,1726748969,13358.035649830003,261.4683738300009,53052.29162112
2024-09-19,12:29:31.000,263,11082646,112485,0,1726748970,13358.082803999998,263.2800002400036,53051.683741680004
2024-09-19,12:29:32.000,263,11082620,112485,0,1726748971,13358.58802725,264.58408929000143,53051.25752736
2024-09-19,12:29:33.000,263,11082580,112605,0,1726748972,13359.099986809997,264.8660544900049,53050.88721000001
2024-09-19,12:29:34.000,263,11082601,112445,0,1726748973,13359.430065999994,264.7180227600038,53050.63567368
2024-09-19,12:29:35.000,263,11082650,112805,0,1726748974,13359.70625471,264.79556319000403,53050.42606008
2024-09-19,12:29:36.000,263,11082569,112405,0,1726748975,13360.588711319993,265.35244446000434,53050.1535624
2024-09-19,12:29:37.000,263,11082625,112565,0,1726748976,13361.828192359993,266.43096135000087,53049.790232160005
2024-09-19,12:29:38.000,263,11082573,112525,0,1726748977,13363.094618639989,268.0804577700037,53049.384979200004
2024-09-19,12:29:39.000,263,11082631,112245,0,1726748978,13363.754777019996,269.38454682000156,53048.9308164
2024-09-19,12:29:40.000,263,11082581,112485,0,1726748979,13363.956866319997,269.81454374999885,53048.34389832001
2024-09-19,12:29:41.000,263,11082643,112165,0,1726748980,13364.017493109997,270.51945675000024,53047.85479992
2024-09-19,12:29:42.000,263,11082652,112725,0,1726748981,13364.381253849999,270.74502891000157,53047.323778800004
2024-09-19,12:29:43.000,263,11082571,112365,0,1726748982,13363.956866319997,269.8920841799991,53046.9045516
2024-09-19,12:29:44.000,263,11082596,112445,0,1726748983,13362.26605251,268.6937320799989,53046.722886480005
2024-09-19,12:29:45.000,263,11082572,112205,0,1726748984,13360.312522610002,267.8196399599983,53046.5901312
2024-09-19,12:29:46.000,263,11082636,112445,0,1726748985,13358.945051679992,267.86193474000174,53046.59711832001
2024-09-19,12:29:47.000,263,11082553,112325,0,1726748986,13358.257948059989,268.2143912399988,53046.71589936001
2024-09-19,12:29:48.000,263,11082651,112565,0,1726748987,13358.271420679994,268.0663595099977,53046.6600024
2024-09-19,12:29:49.000,263,11082562,112245,0,1726748988,13359.147140979992,268.0663595099977,53046.5901312
2024-09-19,12:29:50.000,263,11082607,112405,0,1726748989,13359.90834401,267.8196399599983,53046.450388799996
2024-09-19,12:29:51.000,263,11082569,112325,0,1726748990,13359.76014518999,265.9516205100008,53046.387504720005
2024-09-19,12:29:52.000,263,11082585,112245,0,1726748991,13359.69951839999,263.46327762000146,53046.345582
2024-09-19,12:29:53.000,263,11082609,112605,0,1726748992,13360.393358330002,262.405908120003,53046.21282672001
2024-09-19,12:29:54.000,263,11082592,112645,0,1726748993,13361.828192359993,261.4049316599994,53046.01020024
2024-09-19,12:29:55.000,263,11082599,112605,0,1726748994,13363.101354949998,260.06559696000477,53045.63988288001
2024-09-19,12:29:56.000,263,11082554,112565,0,1726748995,13363.741304399991,259.41707699999824,53045.2276428
2024-09-19,12:29:57.000,263,11082637,112365,0,1726748996,13363.114827569989,259.34658570000465,53044.68264744001
2024-09-19,12:29:58.000,263,11082621,112525,0,1726748997,13362.441196569991,259.08576788999926,53044.09572936
2024-09-19,12:29:59.000,263,11082609,112485,0,1726748998,13362.16500786,258.1764301200019,53043.71842488
2024-09-19,12:30:00.000,263,11082615,112405,0,1726748999,13362.501823359991,257.4715171200005,53043.25727496
2024-09-19,12:30:01.000,263,11082627,112485,0,1726749000,13362.670231110002,257.2106993100024,53042.87298336
2024-09-19,12:30:02.000,263,11082562,112805,0,1726749001,13362.751066830002,257.0415201900032,53042.50266600001
2024-09-19,12:30:03.000,263,11082576,112485,0,1726749002,13363.694150229996,257.02037279999786,53042.2231812
2024-09-19,12:30:04.000,263,11082575,112445,0,1726749003,13364.933631269996,256.505786310001,53041.957670640004
2024-09-19,12:30:05.000,263,11082595,112485,0,1726749004,13365.620734889999,255.48366245999932,53041.83190248001
2024-09-19,12:30:06.000,263,11082662,112925,0,1726749005,13365.98449563,254.94087944999774,53041.810941120006
2024-09-19,12:30:07.000,263,11082593,112445,0,1726749006,13366.489718880002,255.75152940000407,53041.78299264001
2024-09-19,12:30:08.000,263,11082611,112405,0,1726749007,13366.846743309994,257.6970892800018,53041.73408280001
2024-09-19,12:30:09.000,263,11082597,112285,0,1726749008,13367.02188737,260.33346390000224,53041.58036616
2024-09-19,12:30:10.000,263,11082624,112565,0,1726749009,13367.547319550002,262.05345161999867,53041.49652072001
2024-09-19,12:30:11.000,263,11082548,112485,0,1726749010,13367.554055859997,263.04032982000354,53041.58735328001
2024-09-19,12:30:12.000,263,11082613,112485,0,1726749011,13367.439538589992,263.49852326999826,53041.72709568
2024-09-19,12:30:13.000,263,11082565,112405,0,1726749012,13367.715727299998,264.11884671000007,53041.97164488001
2024-09-19,12:30:14.000,263,11082666,112525,0,1726749013,13368.712701179997,265.3947392400005,53041.99959336001
2024-09-19,12:30:15.000,263,11082606,112325,0,1726749014,13369.244869669994,267.30505347000144,53041.91574792
2024-09-19,12:30:16.000,263,11082602,112445,0,1726749015,13369.54126731,269.51848029000394,53041.58036616
2024-09-19,12:30:17.000,263,11082547,112605,0,1726749016,13370.55171380999,270.6251936999979,53041.16812608
2024-09-19,12:30:18.000,263,11082599,112565,0,1726749017,13371.696886509999,270.23749155000405,53040.81877008
2024-09-19,12:30:19.000,263,11082579,112365,0,1726749018,13372.579343119993,269.02504118999786,53040.469414080006
2024-09-19,12:30:20.000,263,11082564,112805,0,1726749019,13373.461799730001,268.1932438500007,53040.15499368001
2024-09-19,12:30:21.000,263,11082555,112925,0,1726749020,13374.45877361,268.3271773200031,53039.81961192001
2024-09-19,12:30:22.000,263,11082593,112525,0,1726749021,13375.987915979997,268.1932438500007,53039.57506272001
2024-09-19,12:30:23.000,263,11082611,112365,0,1726749022,13377.624839309989,266.8398108900001,53039.36544912001
2024-09-19,12:30:24.000,263,11082589,112485,0,1726749023,13379.841085300002,265.90932573000464,53039.28859080001
2024-09-19,12:30:25.000,263,11082660,112445,0,1726749024,13381.82829674999,266.25473310000234,53039.14884840001
2024-09-19,12:30:26.000,263,11082582,112125,0,1726749025,13382.677071809994,267.5447238900015,53039.03705448
2024-09-19,12:30:27.000,263,11082617,112205,0,1726749026,13383.141877199996,268.3412755800018,53038.90429920001
2024-09-19,12:30:28.000,263,11082601,112445,0,1726749027,13383.397856980002,268.5527494800044,53038.81346664001
2024-09-19,12:30:29.000,263,11082559,112645,0,1726749028,13384.14558738999,268.91225511000084,53038.722634080004
2024-09-19,12:30:30.000,263,11082579,112805,0,1726749029,13385.12235233999,269.2929081300026,53038.63180152
2024-09-19,12:30:31.000,263,11082632,112485,0,1726749030,13385.890291679993,268.9052059800015,53038.457123520006
2024-09-19,12:30:32.000,263,11082651,112485,0,1726749031,13386.7121215,267.6575099699985,53038.36629096
2024-09-19,12:30:33.000,263,11082596,112445,0,1726749032,13387.399225119989,266.71292655000434,53038.26148416001
2024-09-19,12:30:34.000,263,11082552,112485,0,1726749033,13387.54068762999,266.40276483000343,53038.16366448001
2024-09-19,12:30:35.000,263,11082649,112445,0,1726749034,13386.887265559992,266.487354390003,53037.94007664
2024-09-19,12:30:36.000,263,11082579,112325,0,1726749035,13386.42246016999,267.608166060003,53037.6815532
2024-09-19,12:30:37.000,263,11082577,112645,0,1726749036,13385.748829169992,269.09553248999873,53037.22040328
2024-09-19,12:30:38.000,263,11082612,112165,0,1726749037,13384.644074329997,270.0965089500023,53036.829124560005
2024-09-19,12:30:39.000,263,11082589,112405,0,1726749038,13384.25336835,270.1599511200038,53036.542652640004
2024-09-19,12:30:40.000,263,11082571,112565,0,1726749039,13384.17253263,269.8356911400042,53036.27015496001
2024-09-19,12:30:41.000,263,11082556,112485,0,1726749040,13384.179268939995,270.30798284999764,53036.02560576
2024-09-19,12:30:42.000,263,11082664,112405,0,1726749041,13384.576711230002,271.4146962599989,53035.73913384
2024-09-19,12:30:43.000,263,11082571,112405,0,1726749042,13385.957654780002,272.88091530000384,53035.29195816001
2024-09-19,12:30:44.000,263,11082646,112445,0,1726749043,13388.463562099998,274.34008521000214,53034.87971808001
2024-09-19,12:30:45.000,263,11082546,112445,0,1726749044,13391.30628492,275.1366369000025,53034.55831056
2024-09-19,12:30:46.000,263,11082610,112525,0,1726749045,13393.852610099995,275.1084403799978,53034.3976068
2024-09-19,12:30:47.000,263,11082573,112405,0,1726749046,13396.05538346999,274.9533595200046,53034.37664544001
2024-09-19,12:30:48.000,263,11082561,112565,0,1726749047,13397.759669899991,274.93221212999924,53034.34869696
2024-09-19,12:30:49.000,263,11082556,112485,0,1726749048,13398.258156839998,275.01680168999883,53034.25087728
2024-09-19,12:30:50.000,263,11082611,112525,0,1726749049,13398.352465179989,275.2141773300027,53034.10414776
2024-09-19,12:30:51.000,263,11082664,112405,0,1726749050,13398.312047319989,274.66434519000177,53033.82466296001
2024-09-19,12:30:52.000,263,11082630,112365,0,1726749051,13398.588236029995,273.9735304499991,53033.73383040001
2024-09-19,12:30:53.000,263,11082571,112365,0,1726749052,13399.95570695999,273.17697875999875,53033.67793344
2024-09-19,12:30:54.000,263,11082600,112525,0,1726749053,13401.457904089992,272.479114890004,53033.70588192001
2024-09-19,12:30:55.000,263,11082619,112405,0,1726749054,13402.326888079995,272.7399327000021,53033.74081752
2024-09-19,12:30:56.000,263,11082576,112565,0,1726749055,13403.229553619989,272.260591860002,53033.810688720005
2024-09-19,12:30:57.000,263,11082577,112525,0,1726749056,13403.216080999999,271.50633494999784,53033.768766
2024-09-19,12:30:58.000,263,11082584,112405,0,1726749057,13401.983336269994,270.7873236899977,53033.68492056001
2024-09-19,12:30:59.000,263,11082653,112565,0,1726749058,13399.92202541,270.44191632,53033.545178160006
2024-09-19,12:31:00.000,263,11082588,112165,0,1726749059,13397.449799639995,270.82961847000115,53033.26569336
2024-09-19,12:31:01.000,263,11082618,112645,0,1726749060,13395.597314389997,271.5909245100047,53032.90935024
2024-09-19,12:31:02.000,263,11082589,112085,0,1726749061,13394.593604199988,271.54862973000127,53032.49012304001
2024-09-19,12:31:03.000,263,11082628,112125,0,1726749062,13394.627285749993,272.1478057799977,53032.25954808
2024-09-19,12:31:04.000,263,11082548,112165,0,1726749063,13394.512768479988,272.6412448800038,53031.92416632
2024-09-19,12:31:05.000,263,11082657,112525,0,1726749064,13393.522530909999,273.09238919999916,53031.65865576
2024-09-19,12:31:06.000,263,11082543,112205,0,1726749065,13392.949944560001,274.52336259000003,53031.27436416
2024-09-19,12:31:07.000,263,11082565,112445,0,1726749066,13393.852610099995,275.7217146900002,53030.813214240006
2024-09-19,12:31:08.000,263,11082639,112445,0,1726749067,13395.395225089997,276.2010555300003,53030.43590976
2024-09-19,12:31:09.000,263,11082605,112365,0,1726749068,13396.877213289998,277.18088459999854,53030.13546360001
2024-09-19,12:31:10.000,263,11082656,112125,0,1726749069,13398.264893149993,278.6612019000022,53029.88392728
2024-09-19,12:31:11.000,263,11082637,112325,0,1726749070,13399.83445337999,279.9370944300026,53029.61142960001
2024-09-19,12:31:12.000,263,11082606,112485,0,1726749071,13401.08067073,281.98134212999867,53029.42277736001
2024-09-19,12:31:13.000,263,11082624,112645,0,1726749072,13401.808192209988,284.58952023000165,53029.234125120005
2024-09-19,12:31:14.000,263,11082622,112445,0,1726749073,13402.704121440001,285.6116440800033,53029.03848576001
2024-09-19,12:31:15.000,263,11082636,112485,0,1726749074,13402.852320259997,285.26623670999834,53028.93367896
2024-09-19,12:31:16.000,263,11082575,112525,0,1726749075,13401.990072579989,284.37804632999905,53029.01053728001
2024-09-19,12:31:17.000,263,11082563,112285,0,1726749076,13400.764064159994,283.52510160000384,53029.05944712001
2024-09-19,12:31:18.000,263,11082590,112525,0,1726749077,13399.61215514999,283.2572346599991,53029.09438272
2024-09-19,12:31:19.000,263,11082654,112285,0,1726749078,13399.012623559996,284.2370637300046,53029.19918952
2024-09-19,12:31:20.000,263,11082612,112365,0,1726749079,13398.77685270999,284.9490258599981,53029.24809936
2024-09-19,12:31:21.000,263,11082626,112285,0,1726749080,13399.275339649997,284.6177167499991,53029.2620736
2024-09-19,12:31:22.000,263,11082640,112485,0,1726749081,13400.225159360001,284.0537863499994,53029.4367516
2024-09-19,12:31:23.000,263,11082640,112565,0,1726749082,13401.269287409996,283.3347750899993,53029.688287920006
2024-09-19,12:31:24.000,263,11082591,112365,0,1726749083,13402.043963059994,282.3197003700043,53030.08655376
2024-09-19,12:31:25.000,263,11082646,112485,0,1726749084,13402.488559519996,282.21396341999935,53030.43590976
2024-09-19,12:31:26.000,263,11082569,112645,0,1726749085,13402.326888079995,284.4978815400027,53030.68744608001
2024-09-19,12:31:27.000,263,11082590,112525,0,1726749086,13402.145007709994,285.9922970999978,53030.93199528001
2024-09-19,12:31:28.000,263,11082633,112365,0,1726749087,13402.906210740002,286.0768866600047,53031.127634640005
2024-09-19,12:31:29.000,263,11082650,112445,0,1726749088,13403.970547719997,286.14737795999827,53031.40711944001
2024-09-19,12:31:30.000,263,11082624,112525,0,1726749089,13403.876239379992,285.82311797999864,53031.630707280005
2024-09-19,12:31:31.000,263,11082583,112525,0,1726749090,13402.758011919992,285.13230324000324,53031.749488320005
2024-09-19,12:31:32.000,263,11082577,112405,0,1726749091,13402.043963059994,284.6177167499991,53031.94512768
2024-09-19,12:31:33.000,263,11082634,112405,0,1726749092,13402.939892289993,283.4687085600017,53032.084870080005
2024-09-19,12:31:34.000,263,11082592,112525,0,1726749093,13403.70109532,282.0729808200049,53032.36435488001
2024-09-19,12:31:35.000,263,11082611,112485,0,1726749094,13403.222817309994,281.5160995500046,53032.64383968
2024-09-19,12:31:36.000,263,11082639,112485,0,1726749095,13402.326888079995,282.74969730000157,53032.804543440005
2024-09-19,12:31:37.000,263,11082634,112525,0,1726749096,13401.518530879992,283.2572346599991,53032.88838888
2024-09-19,12:31:38.000,263,11082554,112645,0,1726749097,13402.165216639994,282.5170760100009,53033.00716992
2024-09-19,12:31:39.000,263,11082594,112565,0,1726749098,13403.977284029992,281.83331040000485,53033.244732
2024-09-19,12:31:40.000,263,11082630,112765,0,1726749099,13405.311073409997,282.2492090700034,53033.5591524
2024-09-19,12:31:41.000,263,11082674,112325,0,1726749100,13405.479481159993,282.12937385999976,53033.86658568
2024-09-19,12:31:42.000,263,11082619,112325,0,1726749101,13405.270655549997,282.6157638299992,53034.027289440004
2024-09-19,12:31:43.000,263,11082571,112605,0,1726749102,13405.371700199998,283.0034659800003,53034.20895456001
2024-09-19,12:31:44.000,263,11082587,112805,0,1726749103,13405.83650559,283.1162520600046,53034.362671200004
2024-09-19,12:31:45.000,263,11082589,112405,0,1726749104,13406.590972309998,283.7083789800017,53034.57228480001
2024-09-19,12:31:46.000,263,11082606,112445,0,1726749105,13407.04904138999,284.96312412000407,53034.84478248
2024-09-19,12:31:47.000,263,11082635,112525,0,1726749106,13407.25113068999,287.3527791899978,53035.00548624001
2024-09-19,12:31:48.000,263,11082605,112565,0,1726749107,13408.113378369999,289.70718861000205,53035.02644760001
2024-09-19,12:31:49.000,263,11082654,112285,0,1726749108,13409.810928489991,290.0596451099991,53035.1312544
2024-09-19,12:31:50.000,263,11082622,112605,0,1726749109,13410.88873808999,289.0939142999996,53035.32689376
2024-09-19,12:31:51.000,263,11082579,112365,0,1726749110,13411.232289899992,287.0285192099982,53035.43170056001
2024-09-19,12:31:52.000,263,11082619,112365,0,1726749111,13411.562369089988,285.9641005800004,53035.55048160001
2024-09-19,12:31:53.000,263,11082584,112525,0,1726749112,13412.357253670001,285.7526266799978,53035.74612096001
2024-09-19,12:31:54.000,263,11082578,112485,0,1726749113,13412.96352156999,286.11918144000083,53035.8998376
2024-09-19,12:31:55.000,263,11082537,112205,0,1726749114,13413.381172789996,286.9580279100046,53036.18630952
2024-09-19,12:31:56.000,263,11082659,112605,0,1726749115,13414.3309925,287.8462182900039,53036.43085872
2024-09-19,12:31:57.000,263,11082665,112485,0,1726749116,13416.237368230002,288.79080170999805,53036.64745944
2024-09-19,12:31:58.000,263,11082576,112645,0,1726749117,13417.894500489994,287.6981865600028,53036.71733064
2024-09-19,12:31:59.000,263,11082585,112685,0,1726749118,13417.571157609993,287.00032269000076,53036.71733064
2024-09-19,12:32:00.000,263,11082616,112525,0,1726749119,13416.129587269992,286.92278226000053,53036.57758824
2024-09-19,12:32:01.000,263,11082594,112365,0,1726749120,13415.57047354,286.28836056,53036.395923120006
2024-09-19,12:32:02.000,263,11082640,112525,0,1726749121,13416.345149189998,286.1685253500036,53036.1443868
2024-09-19,12:32:03.000,263,11082582,112205,0,1726749122,13416.796481959995,285.7455775499984,53035.95573456
2024-09-19,12:32:04.000,263,11082607,112405,0,1726749123,13415.718672359995,285.386071920002,53035.725159600006
2024-09-19,12:32:05.000,263,11082618,112805,0,1726749124,13414.984414569997,285.498857999999,53035.536507360004
2024-09-19,12:32:06.000,263,11082665,112525,0,1726749125,13415.152822319993,284.26526025000203,53035.3758036
2024-09-19,12:32:07.000,263,11082594,112805,0,1726749126,13416.217159300002,283.4687085600017,53035.19413848001
2024-09-19,12:32:08.000,263,11082632,112485,0,1726749127,13417.335386760002,284.5119798000014,53035.0613832
2024-09-19,12:32:09.000,263,11082650,112325,0,1726749128,13417.887764179999,285.80197059000056,53034.84478248
2024-09-19,12:32:10.000,263,11082617,112405,0,1726749129,13418.22457967999,286.1544270900049,53034.70504008
2024-09-19,12:32:11.000,263,11082593,112285,0,1726749130,13419.34280713999,286.8452418300003,53034.56529768
2024-09-19,12:32:12.000,263,11082618,112405,0,1726749131,13420.946048919992,287.72638308000023,53034.37664544001
2024-09-19,12:32:13.000,263,11082624,112645,0,1726749132,13420.696805449996,288.0083482800037,53034.17401896
2024-09-19,12:32:14.000,263,11082628,112525,0,1726749133,13419.693095260001,286.8311435700016,53033.88754704
2024-09-19,12:32:15.000,263,11082629,112565,0,1726749134,13418.851056509993,285.5623001700005,53033.55216528
2024-09-19,12:32:16.000,263,11082597,112645,0,1726749135,13418.413196360001,285.9218058000042,53033.16787368
2024-09-19,12:32:17.000,263,11082599,112085,0,1726749136,13418.635494590002,285.63984060000075,53032.77659496001
2024-09-19,12:32:18.000,263,11082591,112485,0,1726749137,13417.874291559994,284.77279760999954,53032.44121320001
2024-09-19,12:32:19.000,263,11082668,112445,0,1726749138,13416.095905720002,284.57542197000294,53032.1617284
2024-09-19,12:32:20.000,263,11082554,112565,0,1726749139,13414.075012719994,285.3155806200011,53031.97307616
2024-09-19,12:32:21.000,263,11082627,112525,0,1726749140,13413.239710279995,286.859340089999,53031.80538528
2024-09-19,12:32:22.000,263,11082626,112445,0,1726749141,13413.994176999993,287.6770391700047,53031.51891336
2024-09-19,12:32:23.000,263,11082583,112485,0,1726749142,13414.081749029989,287.5994987400045,53031.365196720006
2024-09-19,12:32:24.000,263,11082615,112285,0,1726749143,13412.855740609994,286.78884878999816,53031.365196720006
2024-09-19,12:32:25.000,263,11082647,112485,0,1726749144,13412.27641795,286.6690135800018,53031.4280808
2024-09-19,12:32:26.000,263,11082649,112725,0,1726749145,13412.532397729992,287.5713022199998,53031.38615808001
2024-09-19,12:32:27.000,263,11082584,112565,0,1726749146,13411.95307507,288.16342914000415,53031.38615808001
2024-09-19,12:32:28.000,263,11082617,112445,0,1726749147,13411.461324440002,287.9096604599981,53031.26038992
2024-09-19,12:32:29.000,263,11082649,112365,0,1726749148,13411.367016099997,287.59244960999786,53031.197505840006
2024-09-19,12:32:30.000,263,11082628,112445,0,1726749149,13410.120798750002,287.08491225000034,53030.92500816
2024-09-19,12:32:31.000,263,11082577,112445,0,1726749150,13407.803508110002,285.85131450000335,53030.70142032
2024-09-19,12:32:32.000,263,11082652,112445,0,1726749151,13406.03185857999,284.15247416999773,53030.42892264001
2024-09-19,12:32:33.000,263,11082658,112245,0,1726749152,13404.664387649995,283.7436246299985,53030.2053348
2024-09-19,12:32:34.000,263,11082626,112485,0,1726749153,13403.802139970001,284.89968195000256,53030.002708320004
2024-09-19,12:32:35.000,263,11082657,112685,0,1726749154,13403.714567939991,287.31048441000166,53029.667326560004
2024-09-19,12:32:36.000,263,11082612,112245,0,1726749155,13403.903184620001,288.8260473600021,53029.42277736001
2024-09-19,12:32:37.000,263,11082620,112445,0,1726749156,13404.253472739998,288.50883651000186,53029.21316376
2024-09-19,12:32:38.000,263,11082620,112285,0,1726749157,13403.970547719997,285.054762810003,53028.90573048
2024-09-19,12:32:39.000,263,11082674,112125,0,1726749158,13403.57984174,280.0075857300035,53028.731052480005
2024-09-19,12:32:40.000,263,11082662,112445,0,1726749159,13402.980310149993,276.560561160004,53028.45156768
2024-09-19,12:32:41.000,263,11082546,112445,0,1726749160,13402.165216639994,276.58875768000144,53028.109198800004
2024-09-19,12:32:42.000,263,11082581,112365,0,1726749161,13401.168242759995,278.81628276000265,53027.675997360006
2024-09-19,12:32:43.000,263,11082579,112445,0,1726749162,13400.642810579993,282.29855297999893,53027.151963360004
2024-09-19,12:32:44.000,263,11082544,112485,0,1726749163,13400.615865339998,285.26623670999834,53026.77465888
2024-09-19,12:32:45.000,263,11082602,112485,0,1726749164,13401.700411249993,287.1131087699978,53026.334470320005
2024-09-19,12:32:46.000,263,11082594,112405,0,1726749165,13402.798429779992,287.55720396000106,53025.97114008001
2024-09-19,12:32:47.000,263,11082602,112485,0,1726749166,13402.939892289993,287.27523876000487,53025.67069392
2024-09-19,12:32:48.000,263,11082600,112525,0,1726749167,13401.666729700002,286.26016404000256,53025.34928640001
2024-09-19,12:32:49.000,263,11082644,112485,0,1726749168,13399.403329539993,284.8785345600045,53025.11871144
2024-09-19,12:32:50.000,263,11082644,112485,0,1726749169,13398.096485399998,284.8080432600036,53024.93704632001
2024-09-19,12:32:51.000,263,11082643,112645,0,1726749170,13397.29486450999,284.49083241000335,53024.89512360001
2024-09-19,12:32:52.000,263,11082575,112525,0,1726749171,13395.880239409998,283.34182421999867,53024.90909784
2024-09-19,12:32:53.000,263,11082592,112325,0,1726749172,13394.539713719998,283.0528098900031,53025.02089176
2024-09-19,12:32:54.000,263,11082569,112445,0,1726749173,13394.411723830002,286.28836056,53025.21653112
2024-09-19,12:32:55.000,263,11082582,112125,0,1726749174,13394.93715600999,289.136209080003,53025.3143508
2024-09-19,12:32:56.000,263,11082567,112365,0,1726749175,13395.476060809997,290.17948032000277,53025.44011896001
2024-09-19,12:32:57.000,263,11082625,112525,0,1726749176,13395.0651459,289.01637386999937,53025.41217048
2024-09-19,12:32:58.000,263,11082611,112885,0,1726749177,13394.613813129989,286.98622443000204,53025.35627352
2024-09-19,12:32:59.000,263,11082605,112645,0,1726749178,13394.890001839995,286.3377044700028,53025.1746084
2024-09-19,12:33:00.000,263,11082557,112445,0,1726749179,13395.954338819989,287.4232704899987,53024.95800768
2024-09-19,12:33:01.000,263,11082653,112365,0,1726749180,13397.887659790002,291.286193730004,53024.7903168
2024-09-19,12:33:02.000,263,11082580,112565,0,1726749181,13399.989388509995,295.13501871000335,53024.63660016
2024-09-19,12:33:03.000,263,11082618,112325,0,1726749182,13401.32317789,297.0664803300024,53024.46890928
2024-09-19,12:33:04.000,263,11082654,112645,0,1726749183,13401.990072579989,295.6214086800028,53024.30820552
2024-09-19,12:33:05.000,263,11082623,112485,0,1726749184,13401.915973169998,291.65979761999915,53023.94487528
2024-09-19,12:33:06.000,263,11082577,112525,0,1726749185,13401.363595750001,286.9157331300012,53023.434815520006
2024-09-19,12:33:07.000,263,11082615,112525,0,1726749186,13400.703437369993,283.1373994500027,53022.931742880006
2024-09-19,12:33:08.000,263,11082566,112445,0,1726749187,13401.006571319995,281.7769173600027,53022.43565736
2024-09-19,12:33:09.000,263,11082635,112565,0,1726749188,13400.413776039997,283.87050897000154,53021.8207908
2024-09-19,12:33:10.000,263,11082582,112445,0,1726749189,13397.4228544,287.50786004999827,53021.28278256
2024-09-19,12:33:11.000,263,11082647,112325,0,1726749190,13394.384778589992,291.21570243000315,53020.78669704
2024-09-19,12:33:12.000,263,11082566,112565,0,1726749191,13393.448431499994,293.7604383600046,53020.346508480005
2024-09-19,12:33:13.000,263,11082604,112525,0,1726749192,13393.79871961999,295.0151834999997,53019.8993328
2024-09-19,12:33:14.000,263,11082639,112525,0,1726749193,13392.66701954,294.97288872000354,53019.508054080005
2024-09-19,12:33:15.000,263,11082658,112445,0,1726749194,13391.27933967999,292.632577559998,53019.20760792
2024-09-19,12:33:16.000,263,11082671,112325,0,1726749195,13390.875161079988,288.3678539100001,53018.858251920006
2024-09-19,12:33:17.000,263,11082603,112485,0,1726749196,13391.757617689997,283.9903441799979,53018.54383152001
2024-09-19,12:33:18.000,263,11082626,112125,0,1726749197,13392.869108840001,281.98134212999867,53018.1525528
2024-09-19,12:33:19.000,263,11082592,112485,0,1726749198,13392.411039759994,283.8916563599996,53017.7682612
2024-09-19,12:33:20.000,263,11082529,112645,0,1726749199,13390.989678349993,286.6126205399996,53017.46781504001
2024-09-19,12:33:21.000,263,11082653,112165,0,1726749200,13389.932077679994,287.204747460004,53017.16736888
2024-09-19,12:33:22.000,263,11082572,112365,0,1726749201,13389.945550299999,286.87343834999774,53017.09051056
2024-09-19,12:33:23.000,263,11082573,112485,0,1726749202,13390.625917609992,288.2268713099984,53017.11845904
2024-09-19,12:33:24.000,263,11082633,112365,0,1726749203,13391.737408759996,291.54701154000213,53017.279162800005
2024-09-19,12:33:25.000,263,11082621,112405,0,1726749204,13392.491875479995,295.4733769500017,53017.48877640001
2024-09-19,12:33:26.000,263,11082615,112445,0,1726749205,13394.034490469996,297.0664803300024,53017.69839
2024-09-19,12:33:27.000,263,11082612,112445,0,1726749206,13396.250736459995,295.9456686600024,53017.782235440005
2024-09-19,12:33:28.000,263,11082623,112325,0,1726749207,13398.325519939994,293.5842101099988,53017.74031272
2024-09-19,12:33:29.000,263,11082580,112445,0,1726749208,13399.88160755,294.86010263999924,53017.614544560005
2024-09-19,12:33:30.000,263,11082626,112445,0,1726749209,13400.12411471,297.7995898500012,53017.544673360004
2024-09-19,12:33:31.000,263,11082619,112445,0,1726749210,13401.03351655999,299.7662971200043,53017.516724880006
2024-09-19,12:33:32.000,263,11082567,112485,0,1726749211,13402.286470219995,299.35039844999847,53017.565634720006
2024-09-19,12:33:33.000,263,11082575,112445,0,1726749212,13403.802139970001,295.69189998000365,53017.53069912
2024-09-19,12:33:34.000,263,11082622,112245,0,1726749213,13405.425590679988,291.4271763299985,53017.516724880006
2024-09-19,12:33:35.000,263,11082624,112165,0,1726749214,13406.873897329999,289.19965125000454,53017.53768624001
2024-09-19,12:33:36.000,263,11082645,112765,0,1726749215,13408.733118889992,287.43031961999804,53017.684415760006
2024-09-19,12:33:37.000,263,11082569,112405,0,1726749216,13410.58560413999,285.29443323000305,53017.79620968
2024-09-19,12:33:38.000,263,11082636,112605,0,1726749217,13412.451562009992,284.87148542999785,53017.85909376
2024-09-19,12:33:39.000,263,11082587,112445,0,1726749218,13413.933550209993,286.5985222800009,53017.998836160004
2024-09-19,12:33:40.000,263,11082549,112365,0,1726749219,13415.597418779995,289.5521077500016,53018.22941112001
2024-09-19,12:33:41.000,263,11082615,112325,0,1726749220,13417.759774289989,293.54191533000267,53018.37614064001
2024-09-19,12:33:42.000,263,11082649,112485,0,1726749221,13418.750011859993,296.17124082000373,53018.522870160006
2024-09-19,12:33:43.000,263,11082621,112685,0,1726749222,13419.497742269996,295.8469808400041,53018.550818640004
2024-09-19,12:33:44.000,263,11082650,112245,0,1726749223,13421.242446559998,295.3464926099987,53018.48793456
2024-09-19,12:33:45.000,263,11082578,112405,0,1726749224,13422.636862729989,296.87615381999785,53018.41107624
2024-09-19,12:33:46.000,263,11082606,112485,0,1726749225,13422.313519850002,299.04023673000484,53018.44601184001
2024-09-19,12:33:47.000,263,11082633,112405,0,1726749226,13421.296337039988,301.8669378600025,53018.55780576
2024-09-19,12:33:48.000,263,11082597,112325,0,1726749227,13419.787403599992,302.56480173000455,53018.58575424
2024-09-19,12:33:49.000,263,11082640,112445,0,1726749228,13418.696121380002,301.64841483000055,53018.39710200001
2024-09-19,12:33:50.000,263,11082560,112485,0,1726749229,13419.517951199996,300.64743837000424,53018.27832096001
2024-09-19,12:33:51.000,263,11082626,112245,0,1726749230,13420.110746479993,299.7592479899977,53018.24338536
2024-09-19,12:33:52.000,263,11082651,112725,0,1726749231,13418.669176139992,298.22253764999914,53018.29928232
2024-09-19,12:33:53.000,263,11082572,112205,0,1726749232,13417.86081893999,298.1097515700021,53018.22941112001
2024-09-19,12:33:54.000,263,11082633,112525,0,1726749233,13418.810638649993,298.99089282000205,53018.13159144
2024-09-19,12:33:55.000,263,11082627,112525,0,1726749234,13420.40040780999,299.2940054100036,53017.97088768001
2024-09-19,12:33:56.000,263,11082561,112525,0,1726749235,13421.88239600999,299.27285801999824,53017.92896496
2024-09-19,12:33:57.000,263,11082632,112485,0,1726749236,13423.202712769991,298.37056938000023,53017.782235440005
2024-09-19,12:33:58.000,263,11082574,112245,0,1726749237,13424.26031343999,296.361567330001,53017.516724880006
2024-09-19,12:33:59.000,263,11082622,112565,0,1726749238,13425.647993300001,294.8460043800005,53017.09051056
2024-09-19,12:34:00.000,263,11082556,112605,0,1726749239,13424.933944439988,294.56403918000433,53016.74814168001
2024-09-19,12:34:01.000,263,11082637,112605,0,1726749240,13423.505846719992,293.4361783799977,53016.57346368
2024-09-19,12:34:02.000,263,11082631,112325,0,1726749241,13422.86589727,290.74341072000243,53016.32891448
2024-09-19,12:34:03.000,263,11082542,112285,0,1726749242,13423.06798657,287.8321200299979,53015.97955848001
2024-09-19,12:34:04.000,263,11082590,112525,0,1726749243,13423.519319339997,285.4495140900035,53015.49046008
2024-09-19,12:34:05.000,263,11082641,112605,0,1726749244,13423.903289009999,284.3991937200044,53014.980400320004
2024-09-19,12:34:06.000,263,11082588,112445,0,1726749245,13423.600155059998,284.5331271899995,53014.58912160001
2024-09-19,12:34:07.000,263,11082631,112365,0,1726749246,13422.83895202999,286.0768866600047,53014.31662392
2024-09-19,12:34:08.000,263,11082647,112645,0,1726749247,13423.074722879996,286.4504905499998,53014.12098456
2024-09-19,12:34:09.000,263,11082628,112645,0,1726749248,13424.745327759993,286.44344142000045,53013.939319439996
2024-09-19,12:34:10.000,263,11082659,112165,0,1726749249,13426.530449909995,285.5693492999999,53013.83451264
2024-09-19,12:34:11.000,263,11082632,112125,0,1726749250,13427.183871979993,284.34280068000226,53013.67380888
2024-09-19,12:34:12.000,263,11082632,112485,0,1726749251,13427.251235080003,285.1182049800045,53013.45022104
2024-09-19,12:34:13.000,263,11082634,112325,0,1726749252,13427.91812976999,286.5491783699981,53013.19868472001
2024-09-19,12:34:14.000,263,11082665,112405,0,1726749253,13429.231710219996,288.26211696000246,53012.9471484
2024-09-19,12:34:15.000,263,11082650,112605,0,1726749254,13430.538554359991,289.7353851299995,53012.56984392
2024-09-19,12:34:16.000,263,11082600,112525,0,1726749255,13432.168741379988,290.1583329300047,53012.30433336
2024-09-19,12:34:17.000,263,11082601,112325,0,1726749256,13432.229368169988,291.06767070000205,53012.07375840001
2024-09-19,12:34:18.000,263,11082601,112365,0,1726749257,13430.147848379995,291.8853697800005,53011.95497736001
2024-09-19,12:34:19.000,263,11082630,112445,0,1726749258,13427.68235892,290.65882116000284,53011.815234960006
2024-09-19,12:34:20.000,263,11082642,112165,0,1726749259,13426.84705648,289.3688303700037,53011.61959560001
2024-09-19,12:34:21.000,263,11082651,112645,0,1726749260,13426.84705648,288.13523261999944,53011.409982000005
2024-09-19,12:34:22.000,263,11082636,112485,0,1726749261,13427.136717809997,286.81704531000287,53011.312162320006
2024-09-19,12:34:23.000,263,11082647,112525,0,1726749262,13426.76622076,285.5693492999999,53011.242291120005
2024-09-19,12:34:24.000,263,11082561,112325,0,1726749263,13425.594102819996,285.2380401900009,53011.18639416001
2024-09-19,12:34:25.000,263,11082645,112285,0,1726749264,13425.412222449995,286.6972100999992,53011.13748432001
2024-09-19,12:34:26.000,263,11082585,112325,0,1726749265,13426.092589759988,288.0224465400024,53011.11652296001
2024-09-19,12:34:27.000,263,11082575,112525,0,1726749266,13427.028936850002,289.44637080000393,53011.074600240005
2024-09-19,12:34:28.000,263,11082657,112405,0,1726749267,13426.671912419995,291.6034045800043,53011.08158736
2024-09-19,12:34:29.000,263,11082570,112325,0,1726749268,13425.674938539996,293.3445396899988,53011.20735552
2024-09-19,12:34:30.000,263,11082604,112645,0,1726749269,13425.46611293,294.1622387700045,53011.39600776
2024-09-19,12:34:31.000,263,11082618,112405,0,1726749270,13425.2438147,294.2961722399996,53011.479853200006
2024-09-19,12:34:32.000,263,11082619,112485,0,1726749271,13425.681674849991,293.3374905599994,53011.56369864
2024-09-19,12:34:33.000,263,11082593,112525,0,1726749272,13426.193634409989,292.0263523800022,53011.68946680001
2024-09-19,12:34:34.000,263,11082639,112365,0,1726749273,13426.37551477999,291.7020924000026,53011.78728648001
2024-09-19,12:34:35.000,263,11082622,112245,0,1726749274,13426.267733819994,294.26797572000214,53012.00388720001
2024-09-19,12:34:36.000,263,11082655,112445,0,1726749275,13425.021516469998,295.3887873900021,53012.199526560005
2024-09-19,12:34:37.000,263,11082602,112285,0,1726749276,13423.505846719992,294.47944962000474,53012.416127280005
2024-09-19,12:34:38.000,263,11082670,112485,0,1726749277,13422.92652406,294.15518963999784,53012.653689360006
2024-09-19,12:34:39.000,263,11082587,112485,0,1726749278,13422.084485309992,294.23273006999807,53013.0170196
2024-09-19,12:34:40.000,263,11082659,112685,0,1726749279,13420.898894749997,294.7543656900016,53013.27554304001
2024-09-19,12:34:41.000,263,11082571,112445,0,1726749280,13419.046409499999,294.6063339600005,53013.31047864
2024-09-19,12:34:42.000,263,11082633,112325,0,1726749281,13417.483585579997,293.44322751000436,53013.02400672
2024-09-19,12:34:43.000,263,11082637,112405,0,1726749282,13416.607865279999,290.84209854000073,53012.5628568
2024-09-19,12:34:44.000,263,11082667,112125,0,1726749283,13416.607865279999,288.3890012999982,53012.17157808001
2024-09-19,12:34:45.000,263,11082677,112725,0,1726749284,13416.91099923,287.65589177999937,53011.89209328
2024-09-19,12:34:46.000,263,11082622,112525,0,1726749285,13416.796481959995,288.00129915000434,53011.49382744
2024-09-19,12:34:47.000,263,11082588,112445,0,1726749286,13417.119824839996,288.75555606000125,53011.08857448001
2024-09-19,12:34:48.000,263,11082646,112485,0,1726749287,13418.04269930999,289.911613379998,53010.522617760005
2024-09-19,12:34:49.000,263,11082572,112445,0,1726749288,13418.871265439993,290.701115939999,53009.89377696001
2024-09-19,12:34:50.000,263,11082647,112445,0,1726749289,13419.868239319992,290.9760320100031,53009.15314224001
2024-09-19,12:34:51.000,263,11082589,112005,0,1726749290,13421.82176921999,290.6517720300035,53008.272765120004
2024-09-19,12:34:52.000,263,11082613,112285,0,1726749291,13423.903289009999,290.4332490000015,53007.5321304
2024-09-19,12:34:53.000,263,11082601,112205,0,1726749292,13426.611285629995,291.1381620000029,53006.714637360004
2024-09-19,12:34:54.000,263,11082668,112445,0,1726749293,13429.487690000002,292.7665110300004,53006.064835200006
2024-09-19,12:34:55.000,263,11082573,112365,0,1726749294,13431.58268241,293.0978201399994,53005.4010588
2024-09-19,12:34:56.000,263,11082656,112525,0,1726749295,13432.876053929991,291.82192760999897,53004.96785736
2024-09-19,12:34:57.000,263,11082586,112445,0,1726749296,13431.730881229996,290.1442346699987,53004.88401192001
2024-09-19,12:34:58.000,263,11082653,112605,0,1726749297,13429.959231699999,287.83916916000453,53005.05170280001
2024-09-19,12:34:59.000,263,11082593,112245,0,1726749298,13429.649361440002,285.1041067199985,53005.38708456001
2024-09-19,12:35:00.000,263,11082620,112565,0,1726749299,13429.97270431999,282.21396341999935,53005.897144320006
2024-09-19,12:35:01.000,263,11082549,112445,0,1726749300,13430.03333110999,278.86562666999816,53006.567907840006
2024-09-19,12:35:02.000,263,11082609,112525,0,1726749301,13429.494426309997,275.4608968800021,53007.20373576
2024-09-19,12:35:03.000,263,11082623,112605,0,1726749302,13428.167373240001,273.64927046999946,53007.78366672001
2024-09-19,12:35:04.000,263,11082683,112485,0,1726749303,13426.47655942999,274.79827866000414,53008.19590680001
2024-09-19,12:35:05.000,263,11082639,112125,0,1726749304,13424.785745619993,277.43465328000457,53008.53827568
2024-09-19,12:35:06.000,263,11082658,112565,0,1726749305,13424.233368199995,279.7890627000015,53008.93654152001
2024-09-19,12:35:07.000,263,11082685,112405,0,1726749306,13426.099326069998,281.9249490900038,53009.30685888
2024-09-19,12:35:08.000,263,11082611,112285,0,1726749307,13428.04611966,283.7577228900045,53009.684163360005
2024-09-19,12:35:09.000,263,11082626,112165,0,1726749308,13429.06330247,284.72345370000403,53009.9776224
2024-09-19,12:35:10.000,263,11082592,112485,0,1726749309,13429.211501289996,285.51295625999774,53010.068454960005
2024-09-19,12:35:11.000,263,11082611,112725,0,1726749310,13430.19500254999,285.5059071299984,53009.851854240005
2024-09-19,12:35:12.000,263,11082582,112445,0,1726749311,13432.175477689998,284.8926328200032,53009.64922776
2024-09-19,12:35:13.000,263,11082590,112365,0,1726749312,13434.01449031999,284.68820804999996,53009.397691440005
2024-09-19,12:35:14.000,263,11082616,112125,0,1726749313,13435.577314239992,285.41426843999943,53009.299871760006
2024-09-19,12:35:15.000,263,11082635,112645,0,1726749314,13435.449324349996,286.2531149100032,53009.42563992
2024-09-19,12:35:16.000,263,11082595,112525,0,1726749315,13434.721802869994,285.23099106000154,53009.733073200005
2024-09-19,12:35:17.000,263,11082635,112445,0,1726749316,13434.91041954999,283.39116813000146,53010.15928752001
2024-09-19,12:35:18.000,263,11082579,112365,0,1726749317,13435.23376242999,281.2059378300037,53010.59947608
2024-09-19,12:35:19.000,263,11082587,112365,0,1726749318,13434.89021061999,278.252352360003,53011.074600240005
2024-09-19,12:35:20.000,263,11082559,112525,0,1726749319,13433.67093850999,276.5958068100008,53011.49382744
2024-09-19,12:35:21.000,263,11082658,112685,0,1726749320,13432.209159239988,275.5243390500036,53011.82222208
2024-09-19,12:35:22.000,263,11082574,112485,0,1726749321,13432.034015179997,274.4951660700026,53012.199526560005
2024-09-19,12:35:23.000,263,11082602,112365,0,1726749322,13433.192660499997,273.14173311000195,53012.54189544
2024-09-19,12:35:24.000,263,11082625,112405,0,1726749323,13435.13271777999,270.30798284999764,53013.01003248001
2024-09-19,12:35:25.000,263,11082627,112165,0,1726749324,13437.59820724,267.20636565000314,53013.541053600005
2024-09-19,12:35:26.000,263,11082595,112165,0,1726749325,13439.228394259997,265.4370340200039,53014.07207472
2024-09-19,12:35:27.000,263,11082616,112005,0,1726749326,13439.87508002,264.3867136500048,53014.91052912
2024-09-19,12:35:28.000,263,11082606,112525,0,1726749327,13440.333149099992,264.4924506000025,53015.867764560004
2024-09-19,12:35:29.000,263,11082566,112485,0,1726749328,13441.03372534,264.887201880003,53016.88788408001
2024-09-19,12:35:30.000,263,11082571,112445,0,1726749329,13441.599575380002,264.66162972000166,53017.82415816001
2024-09-19,12:35:31.000,263,11082635,112365,0,1726749330,13442.26647006999,263.94261846000154,53018.59274136001
2024-09-19,12:35:32.000,263,11082609,112445,0,1726749331,13443.088299889998,262.3565642100002,53019.35433744001
2024-09-19,12:35:33.000,263,11082646,112365,0,1726749332,13443.849502919991,260.93968907999806,53020.04606232
2024-09-19,12:35:34.000,263,11082578,112485,0,1726749333,13444.475979749994,259.21970136000164,53020.70285160001
2024-09-19,12:35:35.000,263,11082670,112405,0,1726749334,13445.567261969998,258.36675662999914,53021.5063704
2024-09-19,12:35:36.000,263,11082618,112365,0,1726749335,13447.480374009996,259.3042909200012,53022.40072176001
2024-09-19,12:35:37.000,263,11082645,112485,0,1726749336,13449.198133059988,261.045426030003,53023.3928928
2024-09-19,12:35:38.000,263,11082570,112445,0,1726749337,13449.70335630999,263.6888497800028,53024.36410248001
2024-09-19,12:35:39.000,263,11082679,112445,0,1726749338,13449.66293844999,266.56489482000325,53025.13268568001
2024-09-19,12:35:40.000,263,11082552,112365,0,1726749339,13449.339595569989,268.3130790600044,53025.64274544
2024-09-19,12:35:41.000,263,11082636,112405,0,1726749340,13449.359804499989,269.44798899000307,53025.999088560005
2024-09-19,12:35:42.000,263,11082591,112605,0,1726749341,13448.881526489997,270.33617937000236,53026.18075368
2024-09-19,12:35:43.000,263,11082630,112565,0,1726749342,13448.58512884999,270.2797863300002,53026.35543168001
2024-09-19,12:35:44.000,263,11082580,112165,0,1726749343,13449.029725309993,269.22241683000175,53026.41132864
2024-09-19,12:35:45.000,263,11082634,112285,0,1726749344,13449.339595569989,267.97472081999877,53026.43927712
2024-09-19,12:35:46.000,263,11082590,112645,0,1726749345,13450.019962879996,266.86095827999816,53026.36940592
2024-09-19,12:35:47.000,263,11082615,112405,0,1726749346,13451.192080820001,265.41588662999857,53026.25062488
2024-09-19,12:35:48.000,263,11082552,112285,0,1726749347,13452.438298169996,264.0342571500005,53026.23665064001
2024-09-19,12:35:49.000,263,11082630,112645,0,1726749348,13452.829004149993,263.56196543999977,53026.20171504
2024-09-19,12:35:50.000,263,11082596,112485,0,1726749349,13452.16210945999,265.3806409800018,53026.096908240004
2024-09-19,12:35:51.000,263,11082642,112445,0,1726749350,13451.569314179993,267.9817699499981,53025.92223024001
2024-09-19,12:35:52.000,263,11082566,112605,0,1726749351,13451.434587980002,269.08143423,53025.70562952001
2024-09-19,12:35:53.000,263,11082591,112445,0,1726749352,13451.683831449998,268.9052059800015,53025.56588712001
2024-09-19,12:35:54.000,263,11082553,112445,0,1726749353,13452.00717433,268.9193042400002,53025.6287712
2024-09-19,12:35:55.000,263,11082652,112325,0,1726749354,13452.977202969989,268.5245529599997,53025.7685136
2024-09-19,12:35:56.000,263,11082576,112725,0,1726749355,13453.825978029992,266.5578456900039,53026.19472792
2024-09-19,12:35:57.000,263,11082670,112365,0,1726749356,13453.879868509997,264.9788405700019,53026.89343992
2024-09-19,12:35:58.000,263,11082566,112685,0,1726749357,13454.081957809998,264.4924506000025,53027.73888144
2024-09-19,12:35:59.000,263,11082631,112365,0,1726749358,13455.220394199998,264.28802582999924,53028.62624568001
2024-09-19,12:36:00.000,263,11082596,112125,0,1726749359,13456.587865129994,263.8509797700026,53029.44373872001
2024-09-19,12:36:01.000,263,11082658,112365,0,1726749360,13457.578102699998,264.0272080200011,53030.18437344001
2024-09-19,12:36:02.000,263,11082593,112565,0,1726749361,13458.05638070999,265.0986757799983,53030.694433200006
2024-09-19,12:36:03.000,263,11082610,112125,0,1726749362,13458.1843706,266.7340739400024,53031.008853600004
2024-09-19,12:36:04.000,263,11082599,112485,0,1726749363,13459.087036139994,267.1147269600042,53031.07173768001
2024-09-19,12:36:05.000,263,11082654,112605,0,1726749364,13460.097482639998,266.1842418000015,53031.08571192
2024-09-19,12:36:06.000,263,11082585,112445,0,1726749365,13460.49492492999,263.67475152000407,53030.94596952
2024-09-19,12:36:07.000,263,11082594,112565,0,1726749366,13460.33325348999,260.59428171000036,53030.813214240006
2024-09-19,12:36:08.000,263,11082553,112285,0,1726749367,13459.44406057,259.3747822200021,53030.71539456001
2024-09-19,12:36:09.000,263,11082612,112405,0,1726749368,13458.581812889992,260.34756216000096,53030.54770368001
2024-09-19,12:36:10.000,263,11082559,112365,0,1726749369,13458.608758130002,262.2931220399987,53030.61757488001
2024-09-19,12:36:11.000,263,11082623,112405,0,1726749370,13458.642439679992,264.1752397500022,53030.68045896
2024-09-19,12:36:12.000,263,11082584,112525,0,1726749371,13459.107245069994,264.95769318000384,53030.83417560001
2024-09-19,12:36:13.000,263,11082655,112525,0,1726749372,13460.40061659,264.5276962499993,53030.98789224
2024-09-19,12:36:14.000,263,11082581,112245,0,1726749373,13462.529290549988,262.7654137499994,53031.12064752001
2024-09-19,12:36:15.000,263,11082589,112485,0,1726749374,13465.183396689994,260.79165735000424,53031.33026112
2024-09-19,12:36:16.000,263,11082587,112365,0,1726749375,13466.887683119996,260.33346390000224,53031.5678232
2024-09-19,12:36:17.000,263,11082671,112605,0,1726749376,13468.335989769992,260.2911691199988,53031.700578480006
2024-09-19,12:36:18.000,263,11082577,112605,0,1726749377,13469.474426159992,260.17133391000243,53031.91019208001
2024-09-19,12:36:19.000,263,11082698,112485,0,1726749378,13469.474426159992,262.8147576600022,53032.252560960005
2024-09-19,12:36:20.000,263,11082588,112245,0,1726749379,13469.427271989996,265.81063790999906,53032.54602
2024-09-19,12:36:21.000,263,11082678,112445,0,1726749380,13469.25212792999,266.1771926700021,53032.83249192
2024-09-19,12:36:22.000,263,11082622,112445,0,1726749381,13468.99614815,264.69687536999845,53033.091015360005
2024-09-19,12:36:23.000,263,11082630,112285,0,1726749382,13469.00962076999,263.0191824299982,53033.29364184
2024-09-19,12:36:24.000,263,11082673,112285,0,1726749383,13469.743878560002,262.074599010004,53033.4543456
2024-09-19,12:36:25.000,263,11082649,112485,0,1726749384,13470.41750956,261.9970585800038,53033.55216528
2024-09-19,12:36:26.000,263,11082605,112445,0,1726749385,13470.942941740002,261.74328989999776,53033.66395920001
2024-09-19,12:36:27.000,263,11082667,112445,0,1726749386,13471.53573702,262.1732868300023,53033.81767584
2024-09-19,12:36:28.000,263,11082614,112645,0,1726749387,13472.357566839994,263.08967372999905,53034.048250800006
2024-09-19,12:36:29.000,263,11082645,112205,0,1726749388,13473.603784189989,263.2940985000023,53034.2229288
2024-09-19,12:36:30.000,263,11082607,112525,0,1726749389,13475.671831359992,262.1732868300023,53034.36965832
2024-09-19,12:36:31.000,263,11082678,112125,0,1726749390,13477.79376901,260.1572356500037,53034.48843936
2024-09-19,12:36:32.000,263,11082600,112605,0,1726749391,13478.70317085999,258.0143001300021,53034.50940072
2024-09-19,12:36:33.000,263,11082673,112525,0,1726749392,13479.423956029997,255.51185898000404,53034.432542400005
2024-09-19,12:36:34.000,263,11082619,112485,0,1726749393,13480.434402530002,252.8754843600036,53034.33472272001
2024-09-19,12:36:35.000,263,11082665,112485,0,1726749394,13481.424640099991,251.06385795000097,53034.160044719996
2024-09-19,12:36:36.000,263,11082587,112525,0,1726749395,13482.30036039999,249.68927760000224,53033.75479176001
2024-09-19,12:36:37.000,263,11082675,112525,0,1726749396,13483.512896199994,248.7446941800008,53033.32857744001
2024-09-19,12:36:38.000,263,11082598,112605,0,1726749397,13484.038328379997,248.72354679000273,53032.86742752001
2024-09-19,12:36:39.000,263,11082667,112485,0,1726749398,13483.74866705,250.21091321999847,53032.44820032
2024-09-19,12:36:40.000,263,11082597,112485,0,1726749399,13483.492687269994,253.37597259000177,53032.06390872
2024-09-19,12:36:41.000,263,11082679,112445,0,1726749400,13483.66783133,257.08381496999937,53031.80538528
2024-09-19,12:36:42.000,263,11082586,112525,0,1726749401,13484.045064689992,260.4392008499999,53031.51891336
2024-09-19,12:36:43.000,263,11082667,112445,0,1726749402,13484.503133769998,263.90737281000474,53031.33026112
2024-09-19,12:36:44.000,263,11082582,112445,0,1726749403,13484.84668558,267.3755447700023,53031.176544480004
2024-09-19,12:36:45.000,263,11082638,112525,0,1726749404,13484.98141177999,269.86388766000164,53030.91802104
2024-09-19,12:36:46.000,263,11082574,112445,0,1726749405,13484.402089119998,271.8869879699996,53030.68744608001
2024-09-19,12:36:47.000,263,11082645,112525,0,1726749406,13483.135662840003,272.66944140000123,53030.44289688
2024-09-19,12:36:48.000,263,11082569,112605,0,1726749407,13482.313833019994,273.4166491799988,53030.15642496
2024-09-19,12:36:49.000,263,11082646,112485,0,1726749408,13481.801873459997,274.6572960600024,53030.01668256001
2024-09-19,12:36:50.000,263,11082583,112525,0,1726749409,13481.673883570002,275.8697464200013,53029.8210432
2024-09-19,12:36:51.000,263,11082665,112565,0,1726749410,13482.010699069993,276.9412141799985,53029.63239096001
2024-09-19,12:36:52.000,263,11082586,112325,0,1726749411,13482.374459809995,277.30776894000155,53029.37386752001
2024-09-19,12:36:53.000,263,11082655,111805,0,1726749412,13482.758429479996,277.4487515400033,53029.10835696001
2024-09-19,12:36:54.000,263,11082617,112205,0,1726749413,13483.000936639997,278.27349975000106,53028.68912976
2024-09-19,12:36:55.000,263,11082641,112525,0,1726749414,13482.886419369992,279.76791531000345,53028.276889680004
2024-09-19,12:36:56.000,263,11082593,112365,0,1726749415,13482.711275310001,281.0367587100045,53027.80875264
2024-09-19,12:36:57.000,263,11082669,112245,0,1726749416,13482.455295529995,281.83331040000485,53027.4454224
2024-09-19,12:36:58.000,263,11082606,112645,0,1726749417,13482.40814136,282.32674950000364,53027.25677016
2024-09-19,12:36:59.000,263,11082631,112365,0,1726749418,13483.135662840003,282.2210125499987,53027.24978304
2024-09-19,12:37:00.000,263,11082570,112525,0,1726749419,13484.307780779993,282.0095386500034,53027.22882168
2024-09-19,12:37:01.000,263,11082650,112645,0,1726749420,13485.486635029993,280.388238749998,53027.20786032
2024-09-19,12:37:02.000,263,11082627,112365,0,1726749421,13486.571180940002,277.80120804000035,53027.2008732
2024-09-19,12:37:03.000,263,11082672,112125,0,1726749422,13487.16397622,276.0530237999992,53027.27773152
2024-09-19,12:37:04.000,263,11082594,112565,0,1726749423,13487.34585659,276.0036798900037,53027.34760272
2024-09-19,12:37:05.000,263,11082650,112645,0,1726749424,13487.776980429997,277.98448541999824,53027.42446104
2024-09-19,12:37:06.000,263,11082581,112445,0,1726749425,13487.790453050002,281.70642606000183,53027.5152936
2024-09-19,12:37:07.000,263,11082625,112445,0,1726749426,13487.44690124,285.34377713999856,53027.557216320005
2024-09-19,12:37:08.000,263,11082553,112445,0,1726749427,13487.14376729,288.2903134799999,53027.675997360006
2024-09-19,12:37:09.000,263,11082610,112525,0,1726749428,13486.907996439993,289.6155499200031,53027.8995852
2024-09-19,12:37:10.000,263,11082578,112525,0,1726749429,13486.773270240003,288.38195216999884,53028.05330184001
2024-09-19,12:37:11.000,263,11082658,112445,0,1726749430,13486.746324999993,286.0557392699993,53028.29086392001
2024-09-19,12:37:12.000,263,11082573,112645,0,1726749431,13486.598126179997,284.39214458999777,53028.57733584
2024-09-19,12:37:13.000,263,11082640,112485,0,1726749432,13486.955150609989,283.4334629100049,53028.968614560006
2024-09-19,12:37:14.000,263,11082598,112365,0,1726749433,13487.41995599999,282.60871469999984,53029.41579024
2024-09-19,12:37:15.000,263,11082636,112445,0,1726749434,13488.140741169998,282.0588825599989,53029.82803032001
2024-09-19,12:37:16.000,263,11082591,112325,0,1726749435,13488.935625749997,281.7416717099986,53030.121489360004
2024-09-19,12:37:17.000,263,11082647,112565,0,1726749436,13489.326331729993,280.70544959999825,53030.42193552
2024-09-19,12:37:18.000,263,11082598,112365,0,1726749437,13489.73724663999,279.5282448900034,53030.60360064
2024-09-19,12:37:19.000,263,11082631,112445,0,1726749438,13490.080798449992,279.0841497000001,53030.792252880005
2024-09-19,12:37:20.000,263,11082561,112605,0,1726749439,13490.80158362,279.0559531800027,53031.09968616001
2024-09-19,12:37:21.000,263,11082654,112765,0,1726749440,13491.872656909989,279.3026727300021,53031.37218384
2024-09-19,12:37:22.000,263,11082658,112445,0,1726749441,13493.62409751,280.09922442000243,53031.798398160005
2024-09-19,12:37:23.000,263,11082632,112485,0,1726749442,13495.308175009988,280.4798774400042,53032.21762536
2024-09-19,12:37:24.000,263,11082573,112445,0,1726749443,13495.995278629991,280.3670913599999,53032.55300712
2024-09-19,12:37:25.000,263,11082621,112365,0,1726749444,13494.971359509997,280.5997126500006,53032.69274952
2024-09-19,12:37:26.000,263,11082647,112445,0,1726749445,13493.159292119999,281.6077382400035,53032.76262072
2024-09-19,12:37:27.000,263,11082625,112565,0,1726749446,13492.33746229999,283.32772595999995,53032.81851768001
2024-09-19,12:37:28.000,263,11082589,112205,0,1726749447,13492.21620871999,284.469685019998,53032.79755632001
2024-09-19,12:37:29.000,263,11082620,112645,0,1726749448,13492.128636689995,284.6177167499991,53032.83249192
2024-09-19,12:37:30.000,263,11082605,112325,0,1726749449,13492.33746229999,285.03361541999766,53033.01415704001
2024-09-19,12:37:31.000,263,11082657,112325,0,1726749450,13492.431770639996,285.717381030001,53033.244732
2024-09-19,12:37:32.000,263,11082558,112365,0,1726749451,13492.425034330001,286.4222940300024,53033.56613952001
2024-09-19,12:37:33.000,263,11082658,112205,0,1726749452,13492.526078980001,287.08491225000034,53033.93645688
2024-09-19,12:37:34.000,263,11082608,112525,0,1726749453,13492.499133739992,287.7334322099996,53034.2928
2024-09-19,12:37:35.000,263,11082647,112565,0,1726749454,13492.418298019991,288.3396573900027,53034.68407872
2024-09-19,12:37:36.000,263,11082584,112365,0,1726749455,13492.660805179992,288.74145780000254,53034.991512
2024-09-19,12:37:37.000,263,11082652,112285,0,1726749456,13493.610624889996,288.98817735000193,53035.3059324
2024-09-19,12:37:38.000,263,11082604,112445,0,1726749457,13494.897260099991,289.26309341999877,53035.536507360004
2024-09-19,12:37:39.000,263,11082643,112245,0,1726749458,13496.278203649992,288.88244040000427,53035.7600952
2024-09-19,12:37:40.000,263,11082541,112205,0,1726749459,13497.126978709995,288.6850647600004,53035.98368304001
2024-09-19,12:37:41.000,263,11082623,112445,0,1726749460,13496.635228079998,288.49473825000314,53036.05355424001
2024-09-19,12:37:42.000,263,11082557,112565,0,1726749461,13495.011777369997,288.38195216999884,53036.12342544
2024-09-19,12:37:43.000,263,11082640,112565,0,1726749462,13492.788795070002,288.3749030399995,53036.18630952
2024-09-19,12:37:44.000,263,11082601,112485,0,1726749463,13490.431086569988,288.07179044999793,53036.24919360001
2024-09-19,12:37:45.000,263,11082592,112525,0,1726749464,13488.57860131999,288.52998389999993,53036.31906480001
2024-09-19,12:37:46.000,263,11082610,112445,0,1726749465,13487.37953813999,290.5389859499992,53036.31906480001
2024-09-19,12:37:47.000,263,11082640,112405,0,1726749466,13486.820424409998,293.18945882999833,53036.41688448001
2024-09-19,12:37:48.000,263,11082541,112645,0,1726749467,13486.18721127,295.29714870000316,53036.50072992
2024-09-19,12:37:49.000,263,11082684,112285,0,1726749468,13485.830186839994,296.34746907000226,53036.5286784
2024-09-19,12:37:50.000,263,11082660,112485,0,1726749469,13485.527052889993,295.93861953000305,53036.507717039996
2024-09-19,12:37:51.000,263,11082653,112205,0,1726749470,13485.116137979996,295.03633088999777,53036.52169128
2024-09-19,12:37:52.000,263,11082609,112565,0,1726749471,13484.813004029995,293.9507648700019,53036.395923120006
2024-09-19,12:37:53.000,263,11082611,112565,0,1726749472,13484.75911354999,293.2599501299992,53036.29111632
2024-09-19,12:37:54.000,263,11082595,112445,0,1726749473,13485.607888609993,292.13208932999987,53036.27015496001
2024-09-19,12:37:55.000,263,11082605,112405,0,1726749474,13486.436454739996,290.67291942000156,53036.214258
2024-09-19,12:37:56.000,263,11082607,112285,0,1726749475,13486.402773189991,289.4040760200005,53036.29111632
2024-09-19,12:37:57.000,263,11082646,112205,0,1726749476,13485.96491304,288.0435939300005,53036.34701328001
2024-09-19,12:37:58.000,263,11082590,112485,0,1726749477,13485.95817672999,286.64081706000434,53036.4238716
2024-09-19,12:37:59.000,263,11082610,112525,0,1726749478,13486.052485069995,285.2380401900009,53036.47976856
2024-09-19,12:38:00.000,263,11082642,112365,0,1726749479,13485.580943369998,283.1514977100014,53036.5286784
2024-09-19,12:38:01.000,263,11082576,112405,0,1726749480,13484.577233179989,280.9451200199983,53036.64745944
2024-09-19,12:38:02.000,263,11082615,112885,0,1726749481,13483.155871769988,279.4436553300038,53036.829124560005
2024-09-19,12:38:03.000,263,11082628,112565,0,1726749482,13481.458321649996,279.2956236000027,53037.02476392
2024-09-19,12:38:04.000,263,11082648,112485,0,1726749483,13479.376801860002,280.7124987300049,53037.18546768001
2024-09-19,12:38:05.000,263,11082566,112485,0,1726749484,13477.921758899996,282.54527252999833,53037.3671328
2024-09-19,12:38:06.000,263,11082645,112605,0,1726749485,13477.416535649994,284.15247416999773,53037.48591384
2024-09-19,12:38:07.000,263,11082544,112485,0,1726749486,13477.295282069994,285.1534506300013,53037.618669120006
2024-09-19,12:38:08.000,263,11082649,112325,0,1726749487,13476.729432029992,285.4495140900035,53037.77238576
2024-09-19,12:38:09.000,263,11082617,112285,0,1726749488,13476.41282546,285.83721624000464,53037.91212816
2024-09-19,12:38:10.000,263,11082636,112285,0,1726749489,13476.062537339989,286.09803405000275,53038.121741760006
2024-09-19,12:38:11.000,263,11082575,112445,0,1726749490,13475.678567670002,285.7949214600012,53038.30340688
2024-09-19,12:38:12.000,263,11082640,112645,0,1726749491,13475.995174239994,285.34377713999856,53038.29641976
2024-09-19,12:38:13.000,263,11082583,112805,0,1726749492,13476.715959410001,284.5824711000023,53038.25449704
2024-09-19,12:38:14.000,263,11082666,112405,0,1726749493,13477.598416019995,283.7506737599979,53038.30340688
2024-09-19,12:38:15.000,263,11082595,112565,0,1726749494,13478.413509529993,283.2854311800038,53038.3453296
2024-09-19,12:38:16.000,263,11082634,112245,0,1726749495,13479.006304809991,282.51002688000153,53038.47808488001
2024-09-19,12:38:17.000,263,11082564,112365,0,1726749496,13479.282493519997,281.8897034399997,53038.70167272
2024-09-19,12:38:18.000,263,11082612,112285,0,1726749497,13479.134294700001,281.53724694000266,53038.91827344
2024-09-19,12:38:19.000,263,11082580,112405,0,1726749498,13478.84463336999,281.2693799999979,53039.09295144
2024-09-19,12:38:20.000,263,11082646,112525,0,1726749499,13478.81095182,281.6923278000031,53039.225706720004
2024-09-19,12:38:21.000,263,11082600,112445,0,1726749500,13479.147767319992,282.2915038499996,53039.40737184001
2024-09-19,12:38:22.000,263,11082563,112365,0,1726749501,13479.686672119999,283.77182115000323,53039.442307440004
2024-09-19,12:38:23.000,263,11082635,112325,0,1726749502,13479.834870939994,286.60557141000027,53039.47025592
2024-09-19,12:38:24.000,263,11082585,112365,0,1726749503,13479.491319129993,289.1785038599992,53039.40737184001
2024-09-19,12:38:25.000,263,11082613,112365,0,1726749504,13478.58191727999,290.3416103100026,53039.246668080006
2024-09-19,12:38:26.000,263,11082661,112485,0,1726749505,13477.557998159995,289.23489690000133,53038.960196160006
2024-09-19,12:38:27.000,263,11082613,112245,0,1726749506,13476.51387011,286.8099961800035,53038.5200076
2024-09-19,12:38:28.000,263,11082628,112325,0,1726749507,13475.13292656,285.0265662899983,53037.98199936
2024-09-19,12:38:29.000,263,11082589,112365,0,1726749508,13473.92712706999,284.1665724300037,53037.53482368
2024-09-19,12:38:30.000,263,11082624,112645,0,1726749509,13473.99449017,283.10215379999863,53037.17848056
2024-09-19,12:38:31.000,263,11082609,112645,0,1726749510,13475.10598131999,281.1988887000043,53036.78720184
2024-09-19,12:38:32.000,263,11082646,112285,0,1726749511,13476.082746269989,279.50709749999805,53036.493742800005
2024-09-19,12:38:33.000,263,11082628,112365,0,1726749512,13476.59470583,280.2472561500035,53036.11643832
2024-09-19,12:38:34.000,263,11082654,112365,0,1726749513,13476.52734272999,283.93395114000305,53035.655288400005
2024-09-19,12:38:35.000,263,11082629,112445,0,1726749514,13476.116427819994,288.7485069300019,53035.02644760001
2024-09-19,12:38:36.000,263,11082626,112365,0,1726749515,13476.069273649999,292.47749670000485,53034.46049088
2024-09-19,12:38:37.000,263,11082654,112445,0,1726749516,13476.53407904,294.66272700000263,53033.95741824
2024-09-19,12:38:38.000,263,11082633,112685,0,1726749517,13477.180764799989,295.6496052000002,53033.545178160006
2024-09-19,12:38:39.000,263,11082635,112525,0,1726749518,13477.557998159995,296.2135355999999,53033.12595096
2024-09-19,12:38:40.000,263,11082606,112645,0,1726749519,13477.73314222,296.3968129799978,53032.66480104
2024-09-19,12:38:41.000,263,11082658,112645,0,1726749520,13477.72640590999,295.83993171000475,53032.133779920005
2024-09-19,12:38:42.000,263,11082593,112205,0,1726749521,13477.254864209994,295.7200965000011,53031.463016400005
2024-09-19,12:38:43.000,263,11082615,112645,0,1726749522,13476.61491476,296.3545182000016,53030.911033920005
2024-09-19,12:38:44.000,263,11082596,112485,0,1726749523,13476.136636749994,297.4682807400022,53030.33110296001
2024-09-19,12:38:45.000,263,11082549,112485,0,1726749524,13476.055801029994,299.6746584299981,53029.81405608
2024-09-19,12:38:46.000,263,11082599,112405,0,1726749525,13476.621651069996,301.8880852500006,53029.38085464
2024-09-19,12:38:47.000,263,11082687,112405,0,1726749526,13477.71293329,302.9313564900003,53029.04547288
2024-09-19,12:38:48.000,263,11082566,112525,0,1726749527,13478.528026799999,302.8820125800048,53028.79393656001
2024-09-19,12:38:49.000,263,11082578,112485,0,1726749528,13479.114085770001,302.20529610000085,53028.528426
2024-09-19,12:38:50.000,263,11082646,112365,0,1726749529,13479.895497729995,300.94350182999915,53028.38868360001
2024-09-19,12:38:51.000,263,11082704,112285,0,1726749530,13480.717327549988,298.9204015200012,53028.20003136001
2024-09-19,12:38:52.000,263,11082659,112285,0,1726749531,13482.003962759998,297.3131998800018,53028.08823744
2024-09-19,12:38:53.000,263,11082584,112405,0,1726749532,13483.223234869998,297.05238207000366,53028.02535336
2024-09-19,12:38:54.000,263,11082669,112325,0,1726749533,13483.903602179991,297.91942506000487,53027.98343064001
2024-09-19,12:38:55.000,263,11082640,112245,0,1726749534,13484.482924839998,298.72302588000457,53027.990417760004
2024-09-19,12:38:56.000,263,11082658,112645,0,1726749535,13485.055511189996,298.71597674999794,53027.99740488
2024-09-19,12:38:57.000,263,11082596,112445,0,1726749536,13485.446217169992,296.9959890300015,53027.97644352
2024-09-19,12:38:58.000,263,11082615,112445,0,1726749537,13485.156555839996,294.15518963999784,53027.94849504
2024-09-19,12:38:59.000,263,11082590,112405,0,1726749538,13484.597442109989,290.7504598500018,53027.85067536
2024-09-19,12:39:00.000,263,11082596,112525,0,1726749539,13484.77932247999,286.9086840000018,53027.7598428
2024-09-19,12:39:01.000,263,11082595,112245,0,1726749540,13485.351908830002,283.4616594300023,53027.54324208
2024-09-19,12:39:02.000,263,11082643,112125,0,1726749541,13485.91775886999,281.38921521000157,53027.40349968
2024-09-19,12:39:03.000,263,11082606,112405,0,1726749542,13486.544235699992,280.1908631100014,53027.18689896
2024-09-19,12:39:04.000,263,11082578,112325,0,1726749543,13487.453637549996,279.5634905400002,53026.935362640004
2024-09-19,12:39:05.000,263,11082570,112405,0,1726749544,13488.174422719989,279.3167709900008,53026.59299376001
2024-09-19,12:39:06.000,263,11082585,112485,0,1726749545,13488.67964596999,279.12644448000356,53026.22966352
2024-09-19,12:39:07.000,263,11082641,112645,0,1726749546,13489.238759699998,279.65512922999915,53025.78947496
2024-09-19,12:39:08.000,263,11082574,112045,0,1726749547,13489.57557519999,280.5010248300023,53025.41915760001
2024-09-19,12:39:09.000,263,11082631,112565,0,1726749548,13489.292650179988,280.37414048999926,53024.96499480001
2024-09-19,12:39:10.000,263,11082571,112365,0,1726749549,13488.868262650001,279.28857447000337,53024.755381200004
2024-09-19,12:39:11.000,263,11082666,112525,0,1726749550,13488.50450191,278.2664506200017,53024.419999440004
2024-09-19,12:39:12.000,263,11082658,112565,0,1726749551,13488.34283047,277.0892459099996,53024.161476
2024-09-19,12:39:13.000,263,11082671,112485,0,1726749552,13488.40345726,275.70056730000215,53023.76321016001
2024-09-19,12:39:14.000,263,11082697,112325,0,1726749553,13488.37651201999,274.3823799899983,53023.47673824001
2024-09-19,12:39:15.000,263,11082560,112565,0,1726749554,13488.288939989994,274.4317239000011,53023.05751104
2024-09-19,12:39:16.000,263,11082678,112285,0,1726749555,13488.53818345999,275.9543359800009,53022.645270960005
2024-09-19,12:39:17.000,263,11082591,112365,0,1726749556,13488.491029289995,277.8082571699997,53022.36578616
2024-09-19,12:39:18.000,263,11082589,112445,0,1726749557,13488.40345726,279.47185185000126,53022.08630136001
2024-09-19,12:39:19.000,263,11082566,112285,0,1726749558,13489.157923979998,280.4798774400042,53021.99546880001
2024-09-19,12:39:20.000,263,11082592,112485,0,1726749559,13490.505185979993,280.91692350000085,53022.00245592
2024-09-19,12:39:21.000,263,11082594,112445,0,1726749560,13491.380906279992,281.4033134700003,53021.94655896001
2024-09-19,12:39:22.000,263,11082602,112325,0,1726749561,13491.838975359999,281.988391259998,53021.98848168
2024-09-19,12:39:23.000,263,11082622,112205,0,1726749562,13491.845711669994,282.7144516500048,53021.91861048001
2024-09-19,12:39:24.000,263,11082581,112445,0,1726749563,13491.818766429999,283.3347750899993,53021.890662
2024-09-19,12:39:25.000,263,11082577,112285,0,1726749564,13491.798557499998,283.94804940000176,53021.7858552
2024-09-19,12:39:26.000,263,11082621,112245,0,1726749565,13492.07474620999,284.73755196000275,53021.7858552
2024-09-19,12:39:27.000,263,11082643,112565,0,1726749566,13492.707959350002,285.66098798999883,53021.84175216
2024-09-19,12:39:28.000,263,11082621,112565,0,1726749567,13493.327699869995,286.5491783699981,53021.98149456
2024-09-19,12:39:29.000,263,11082669,112285,0,1726749568,13493.21991891,287.45851614000276,53022.10726272
2024-09-19,12:39:30.000,263,11082676,112445,0,1726749569,13492.869630789988,287.65589177999937,53022.240018000004
2024-09-19,12:39:31.000,263,11082605,112125,0,1726749570,13492.795531379998,286.70425922999857,53022.477580080005
2024-09-19,12:39:32.000,263,11082564,112365,0,1726749571,13492.950466509988,285.0054189000002,53022.75706488001
2024-09-19,12:39:33.000,263,11082629,112285,0,1726749572,13493.677987989991,282.7919920799977,53023.113408
2024-09-19,12:39:34.000,263,11082644,112285,0,1726749573,13494.39203684999,280.47282831000484,53023.52564808001
2024-09-19,12:39:35.000,263,11082566,112485,0,1726749574,13494.41224577999,278.3862858299981,53023.986798000005
2024-09-19,12:39:36.000,263,11082558,112725,0,1726749575,13493.886813600002,276.49006986000313,53024.336154
2024-09-19,12:39:37.000,263,11082642,112205,0,1726749576,13493.33443617999,274.48811694000324,53024.69948424001
2024-09-19,12:39:38.000,263,11082590,112165,0,1726749577,13492.963939129993,272.8527187799991,53024.97198192
2024-09-19,12:39:39.000,263,11082635,112725,0,1726749578,13493.55673440999,271.54862973000127,53025.27242808001
2024-09-19,12:39:40.000,263,11082647,112565,0,1726749579,13494.358355299999,270.7591271700003,53025.58684848001
2024-09-19,12:39:41.000,263,11082632,112445,0,1726749580,13494.809688069996,270.38552327999787,53025.92223024001
2024-09-19,12:39:42.000,263,11082574,112205,0,1726749581,13494.951150579996,270.0330667800008,53026.145818080004
2024-09-19,12:39:43.000,263,11082545,112445,0,1726749582,13495.362065489993,269.9132315700044,53026.40434152001
2024-09-19,12:39:44.000,263,11082563,112205,0,1726749583,13496.291676269997,269.2647116099979,53026.669852080006
2024-09-19,12:39:45.000,263,11082650,112365,0,1726749584,13497.665883510002,267.9958682100041,53026.94234976
2024-09-19,12:39:46.000,263,11082638,112285,0,1726749585,13499.37690625,266.931449579999,53027.15895048
2024-09-19,12:39:47.000,263,11082561,112325,0,1726749586,13500.50860632999,266.28997874999914,53027.38253832001
2024-09-19,12:39:48.000,263,11082613,112525,0,1726749587,13500.56923311999,265.6908027000027,53027.50131936001
2024-09-19,12:39:49.000,263,11082652,112325,0,1726749588,13500.165054519988,265.09162664999894,53027.59913904001
2024-09-19,12:39:50.000,263,11082640,112605,0,1726749589,13499.888865809997,265.1127740400043,53027.66202312
2024-09-19,12:39:51.000,263,11082594,112445,0,1726749590,13499.983174150002,265.4722796700007,53027.6899716
2024-09-19,12:39:52.000,263,11082650,112365,0,1726749591,13500.266099169989,266.7763687199986,53027.69695872001
2024-09-19,12:39:53.000,263,11082620,112165,0,1726749592,13500.623123599995,268.39766862000397,53027.829714
2024-09-19,12:39:54.000,263,11082649,112485,0,1726749593,13500.932993859991,269.63126637000096,53027.941507920004
2024-09-19,12:39:55.000,263,11082605,112525,0,1726749594,13501.78850522999,270.7591271700003,53028.19304424
2024-09-19,12:39:56.000,263,11082622,112365,0,1726749595,13502.590126119998,272.260591860002,53028.47252904
2024-09-19,12:39:57.000,263,11082629,112645,0,1726749596,13503.001041029995,273.51533700000437,53028.8079108
2024-09-19,12:39:58.000,263,11082599,112445,0,1726749597,13502.99430472,273.91008828000486,53029.08739560001
2024-09-19,12:39:59.000,263,11082645,112485,0,1726749598,13502.86631482999,273.74795828999777,53029.39482888001
2024-09-19,12:40:00.000,263,11082556,112485,0,1726749599,13502.778742799994,273.76205655000376,53029.60444248
2024-09-19,12:40:01.000,263,11082617,112525,0,1726749600,13502.859578519994,273.24042093000025,53029.8909144
2024-09-19,12:40:02.000,263,11082634,112365,0,1726749601,13502.596862429993,272.09141274000285,53030.100528
2024-09-19,12:40:03.000,263,11082563,112365,0,1726749602,13502.05122131999,270.4278180600013,53030.310141600006
2024-09-19,12:40:04.000,263,11082658,112365,0,1726749603,13501.71440582,268.8206164200019,53030.36603856
2024-09-19,12:40:05.000,263,11082561,112445,0,1726749604,13502.004067149996,267.3121026000008,53030.49879384001
2024-09-19,12:40:06.000,263,11082577,112445,0,1726749605,13502.563180880003,266.35342092000064,53030.51975520001
2024-09-19,12:40:07.000,263,11082556,112445,0,1726749606,13503.1155583,265.789490520001,53030.477832480006
2024-09-19,12:40:08.000,263,11082648,112485,0,1726749607,13503.843079779988,265.2749040300041,53030.39398704
2024-09-19,12:40:09.000,263,11082580,112485,0,1726749608,13504.240522069995,264.84490709999955,53030.32411584
2024-09-19,12:40:10.000,263,11082638,112525,0,1726749609,13504.611019119991,264.11884671000007,53030.13546360001
2024-09-19,12:40:11.000,263,11082622,112485,0,1726749610,13505.001725099988,262.4623011599979,53029.93283712
2024-09-19,12:40:12.000,263,11082586,112485,0,1726749611,13504.907416759997,260.460348239998,53029.751172
2024-09-19,12:40:13.000,263,11082605,112325,0,1726749612,13504.792899489992,258.8813431200033,53029.48566144
2024-09-19,12:40:14.000,263,11082595,112405,0,1726749613,13504.745745319997,257.866268400001,53029.27604784001
2024-09-19,12:40:15.000,263,11082578,112405,0,1726749614,13504.503238159996,257.7464331900046,53029.05246
2024-09-19,12:40:16.000,263,11082584,112365,0,1726749615,13503.930651809998,258.4020022800032,53028.77297520001
2024-09-19,12:40:17.000,263,11082642,112405,0,1726749616,13503.00777733999,259.33248743999866,53028.55637448001
2024-09-19,12:40:18.000,263,11082606,112325,0,1726749617,13501.882813569995,260.3405130300016,53028.297851040006
2024-09-19,12:40:19.000,263,11082642,112165,0,1726749618,13500.946466479996,260.86919778000447,53028.01836624
2024-09-19,12:40:20.000,263,11082632,112365,0,1726749619,13500.286308099989,260.23477608000394,53027.69695872001
2024-09-19,12:40:21.000,263,11082635,112645,0,1726749620,13499.929283669997,258.6487218300026,53027.42446104
2024-09-19,12:40:22.000,263,11082630,112325,0,1726749621,13499.195025879999,256.5480810900044,53027.131002
2024-09-19,12:40:23.000,263,11082602,112485,0,1726749622,13498.305832959995,254.39104731000407,53026.83055584001
2024-09-19,12:40:24.000,263,11082603,112565,0,1726749623,13497.618729339993,253.18564608000452,53026.41831576
2024-09-19,12:40:25.000,263,11082617,112365,0,1726749624,13497.106769779995,252.72040350000316,53025.99210144001
2024-09-19,12:40:26.000,263,11082574,112485,0,1726749625,13496.87773524,252.39614352000353,53025.58684848001
2024-09-19,12:40:27.000,263,11082591,112605,0,1726749626,13497.1202424,251.88860615999874,53025.055827359996
2024-09-19,12:40:28.000,263,11082596,112565,0,1726749627,13497.369485869996,251.5009040100049,53024.68551
2024-09-19,12:40:29.000,263,11082636,112285,0,1726749628,13497.248232289996,251.52910053000232,53024.25929568
2024-09-19,12:40:30.000,263,11082550,112485,0,1726749629,13497.03940668,251.09910359999776,53023.92391392
2024-09-19,12:40:31.000,263,11082647,112605,0,1726749630,13497.369485869996,250.38714147000428,53023.56058368
2024-09-19,12:40:32.000,263,11082617,112285,0,1726749631,13497.98922638999,250.16156931000296,53023.378918559996
2024-09-19,12:40:33.000,263,11082651,112485,0,1726749632,13498.29909665,249.92894802000228,53023.19026632001
2024-09-19,12:40:34.000,263,11082582,112365,0,1726749633,13498.858210379993,250.20386408999912,53023.113408
2024-09-19,12:40:35.000,263,11082647,112645,0,1726749634,13499.754139609991,250.85943317999772,53022.980652720005
2024-09-19,12:40:36.000,263,11082595,112485,0,1726749635,13500.953202789991,252.14237484000478,53022.90379440001
2024-09-19,12:40:37.000,263,11082640,112365,0,1726749636,13501.66725164999,253.8271169100044,53022.88982016
2024-09-19,12:40:38.000,263,11082601,112405,0,1726749637,13501.801977849995,255.50480985000468,53022.82693608
2024-09-19,12:40:39.000,263,11082610,112325,0,1726749638,13501.519052829994,256.9005375900015,53022.80597472001
2024-09-19,12:40:40.000,263,11082650,112325,0,1726749639,13501.168764709997,257.34463278000476,53022.73610352001
2024-09-19,12:40:41.000,263,11082612,112485,0,1726749640,13501.492107589998,257.02037279999786,53022.68719368001
2024-09-19,12:40:42.000,263,11082675,112365,0,1726749641,13501.97712191,256.7313584700023,53022.66623232001
2024-09-19,12:40:43.000,263,11082590,112405,0,1726749642,13502.475608849993,256.9287341099989,53022.51950280001
2024-09-19,12:40:44.000,263,11082669,112445,0,1726749643,13502.84610589999,257.5490575500007,53022.414696
2024-09-19,12:40:45.000,263,11082619,112485,0,1726749644,13502.920205309994,258.4020022800032,53022.309889200005
2024-09-19,12:40:46.000,263,11082627,112485,0,1726749645,13502.93367793,258.70511487000476,53022.1701468
2024-09-19,12:40:47.000,263,11082648,112485,0,1726749646,13503.472582729992,257.88741578999907,53022.10726272
2024-09-19,12:40:48.000,263,11082622,112805,0,1726749647,13504.220313139995,257.1049623600047,53022.03739152001
2024-09-19,12:40:49.000,263,11082570,112405,0,1726749648,13504.779426870002,256.14628068000457,53021.91861048001
2024-09-19,12:40:50.000,263,11082626,112525,0,1726749649,13505.57431145,255.19464813000377,53021.890662
2024-09-19,12:40:51.000,263,11082602,112365,0,1726749650,13506.48371329999,255.3074342100008,53021.736945360004
2024-09-19,12:40:52.000,263,11082584,112485,0,1726749651,13507.009145479991,256.21677197999816,53021.61816432
2024-09-19,12:40:53.000,263,11082657,112365,0,1726749652,13507.123662749997,257.3516819100041,53021.422524960006
2024-09-19,12:40:54.000,263,11082596,112645,0,1726749653,13506.72622045999,258.55708314000367,53021.12906592001
2024-09-19,12:40:55.000,263,11082652,112005,0,1726749654,13505.870709089992,259.72723871999915,53020.78669704
2024-09-19,12:40:56.000,263,11082622,112565,0,1726749655,13505.163396539989,260.61542909999844,53020.32554712
2024-09-19,12:40:57.000,263,11082612,112525,0,1726749656,13504.530183399991,260.23477608000394,53019.892345680004
2024-09-19,12:40:58.000,263,11082616,112285,0,1726749657,13504.3954572,259.3113400500006,53019.459144240005
2024-09-19,12:40:59.000,263,11082588,112405,0,1726749658,13504.887207829997,259.1562591900001,53018.89318752
2024-09-19,12:41:00.000,263,11082575,112525,0,1726749659,13505.60799299999,259.5721578599987,53018.3621664
2024-09-19,12:41:01.000,263,11082641,112445,0,1726749660,13505.68882871999,260.5519869300042,53017.81717104
2024-09-19,12:41:02.000,263,11082556,112605,0,1726749661,13505.203814399989,261.80673206999927,53017.3140984
2024-09-19,12:41:03.000,263,11082685,112565,0,1726749662,13504.698591150001,262.33541682000214,53016.79705152001
2024-09-19,12:41:04.000,263,11082578,112445,0,1726749663,13504.37524827,262.26492552000127,53016.42673416
2024-09-19,12:41:05.000,263,11082574,112285,0,1726749664,13504.42913874999,261.7714864200025,53015.97955848001
2024-09-19,12:41:06.000,263,11082578,112765,0,1726749665,13504.570601259991,260.8480503899991,53015.72802216
2024-09-19,12:41:07.000,263,11082637,112565,0,1726749666,13504.941098310002,259.59330525000405,53015.53936992
2024-09-19,12:41:08.000,263,11082583,112405,0,1726749667,13505.60799299999,259.17035744999885,53015.37866616001
2024-09-19,12:41:09.000,263,11082632,112485,0,1726749668,13506.450031749999,259.6990422000017,53015.30879496001
2024-09-19,12:41:10.000,263,11082590,112445,0,1726749669,13507.473950869993,260.34756216000096,53015.16206544001
2024-09-19,12:41:11.000,263,11082582,112125,0,1726749670,13508.477661060002,260.05854782999813,53015.09219424001
2024-09-19,12:41:12.000,263,11082573,112645,0,1726749671,13509.05024741,259.7201895899998,53015.07123288001
2024-09-19,12:41:13.000,263,11082649,112525,0,1726749672,13509.663251619997,259.3042909200012,53015.14110408001
2024-09-19,12:41:14.000,263,11082595,112325,0,1726749673,13510.666961809991,257.9156123100038,53015.252898
2024-09-19,12:41:15.000,263,11082602,112645,0,1726749674,13512.613755399994,256.3366071900018,53015.35770480001
2024-09-19,12:41:16.000,263,11082562,112205,0,1726749675,13514.452768030002,255.74448027000471,53015.46949872
2024-09-19,12:41:17.000,263,11082640,112525,0,1726749676,13515.773084790002,256.5198845699997,53015.64417672001
2024-09-19,12:41:18.000,263,11082595,112365,0,1726749677,13516.574705679996,258.2398722900034,53015.87475168
2024-09-19,12:41:19.000,263,11082613,112365,0,1726749678,13517.160764649998,259.82592654000473,53016.11930088
2024-09-19,12:41:20.000,263,11082576,112085,0,1726749679,13517.174237269988,261.00313124999957,53016.43372128001
2024-09-19,12:41:21.000,263,11082626,112485,0,1726749680,13516.702695569991,261.97591118999844,53016.71320608
2024-09-19,12:41:22.000,263,11082573,112285,0,1726749681,13516.27830803999,262.58213637000154,53017.041600720004
2024-09-19,12:41:23.000,263,11082649,112645,0,1726749682,13516.244626489999,263.2800002400036,53017.41890520001
2024-09-19,12:41:24.000,263,11082644,112525,0,1726749683,13516.642068779991,263.95671672000026,53017.71935136
2024-09-19,12:41:25.000,263,11082647,112365,0,1726749684,13517.70640576,263.75934108000365,53018.07569448
2024-09-19,12:41:26.000,263,11082627,112365,0,1726749685,13519.188393960001,262.70902071000455,53018.37614064001
2024-09-19,12:41:27.000,263,11082575,112405,0,1726749686,13520.367248210001,261.59525817000394,53018.6765868
2024-09-19,12:41:28.000,263,11082623,112445,0,1726749687,13521.25644112999,260.6013308399997,53018.907161760006
2024-09-19,12:41:29.000,263,11082609,112405,0,1726749688,13522.509394789995,259.46642091000103,53019.14472384001
2024-09-19,12:41:30.000,263,11082575,112365,0,1726749689,13523.849920479995,258.59232879000047,53019.29844048
2024-09-19,12:41:31.000,263,11082613,112765,0,1726749690,13524.75932233,258.0636440400049,53019.48709272
2024-09-19,12:41:32.000,263,11082655,112525,0,1726749691,13524.745849709994,258.5359357499983,53019.59189952
2024-09-19,12:41:33.000,263,11082629,112685,0,1726749692,13524.072218709996,259.8823195799996,53019.66177072
2024-09-19,12:41:34.000,263,11082589,112325,0,1726749693,13523.748875829995,261.38378427000134,53019.675744960005
2024-09-19,12:41:35.000,263,11082633,112405,0,1726749694,13523.977910369991,262.1450903100049,53019.68971920001
2024-09-19,12:41:36.000,263,11082595,112485,0,1726749695,13524.092427639996,262.79361027000414,53019.68273208
2024-09-19,12:41:37.000,263,11082664,112365,0,1726749696,13523.789293689995,263.3927863200006,53019.59888664001
2024-09-19,12:41:38.000,263,11082564,112605,0,1726749697,13523.378378779998,263.66065325999807,53019.47311848
2024-09-19,12:41:39.000,263,11082631,112525,0,1726749698,13522.76537457,264.0342571500005,53019.24953064
2024-09-19,12:41:40.000,263,11082611,112485,0,1726749699,13521.903126889993,264.0624536699979,53018.956071600005
2024-09-19,12:41:41.000,263,11082632,112485,0,1726749700,13521.44505781,263.1249193800031,53018.68357392001
2024-09-19,12:41:42.000,263,11082642,112565,0,1726749701,13522.260151319999,262.0111568400025,53018.41806336
2024-09-19,12:41:43.000,263,11082556,112525,0,1726749702,13523.957701439991,261.39788253000006,53018.1525528
2024-09-19,12:41:44.000,263,11082623,112485,0,1726749703,13525.540734289993,261.11591733000387,53017.95691344
2024-09-19,12:41:45.000,263,11082567,112405,0,1726749704,13526.26151946,261.15821211,53017.74729984
2024-09-19,12:41:46.000,263,11082622,112405,0,1726749705,13526.308673629996,261.0313277700043,53017.47480216
2024-09-19,12:41:47.000,263,11082634,112805,0,1726749706,13525.91123133999,260.6083799699991,53017.14640752
2024-09-19,12:41:48.000,263,11082612,112325,0,1726749707,13525.176973549991,259.64264915999956,53016.7900644
2024-09-19,12:41:49.000,263,11082644,112685,0,1726749708,13524.489869929988,258.09888969000167,53016.38481144001
2024-09-19,12:41:50.000,263,11082602,112605,0,1726749709,13524.058746089991,256.1956245900001,53016.11231376
2024-09-19,12:41:51.000,263,11082635,112405,0,1726749710,13523.108926380002,255.16645160999906,53015.839816080006
2024-09-19,12:41:52.000,263,11082578,112405,0,1726749711,13521.566311390001,254.85628988999815,53015.5673184
2024-09-19,12:41:53.000,263,11082623,112245,0,1726749712,13519.693617209989,255.4695642000006,53015.30879496001
2024-09-19,12:41:54.000,263,11082586,112365,0,1726749713,13518.312673660002,256.16742807000264,53015.14110408001
2024-09-19,12:41:55.000,263,11082586,112365,0,1726749714,13517.100137859998,257.0979132299981,53014.92450336001
2024-09-19,12:41:56.000,263,11082589,112325,0,1726749715,13516.076218739989,258.80380269000307,53014.693928400004
2024-09-19,12:41:57.000,263,11082608,112405,0,1726749716,13515.32848833,260.5731343200023,53014.547198880005
2024-09-19,12:41:58.000,263,11082638,112565,0,1726749717,13515.618149659997,261.947714670001,53014.442392079996
2024-09-19,12:41:59.000,263,11082573,112325,0,1726749718,13516.413034239995,262.95574026000395,53014.442392079996
2024-09-19,12:42:00.000,263,11082576,112245,0,1726749719,13517.48410753,263.44917936000274,53014.442392079996
2024-09-19,12:42:01.000,263,11082573,112685,0,1726749720,13518.9458868,263.92147107000346,53014.498289040006
2024-09-19,12:42:02.000,263,11082590,112565,0,1726749721,13520.852262529988,264.3867136500048,53014.57514736
2024-09-19,12:42:03.000,263,11082703,112445,0,1726749722,13522.529603719995,264.84490709999955,53014.58213448
2024-09-19,12:42:04.000,263,11082588,112605,0,1726749723,13523.56025915,265.03523361000407,53014.67296704
2024-09-19,12:42:05.000,263,11082637,112525,0,1726749724,13524.375352659998,265.05638100000215,53014.68694128001
2024-09-19,12:42:06.000,263,11082695,112565,0,1726749725,13525.069192589996,265.4229357599979,53014.70091552
2024-09-19,12:42:07.000,263,11082570,112245,0,1726749726,13525.736087279998,265.9939152900042,53014.74283824
2024-09-19,12:42:08.000,263,11082639,112525,0,1726749727,13525.99880337,266.6071895999994,53014.70790264001
2024-09-19,12:42:09.000,263,11082634,112405,0,1726749728,13525.210655099996,267.53062563000276,53014.74283824
2024-09-19,12:42:10.000,263,11082616,112485,0,1726749729,13524.139581809992,268.4752090500042,53014.81969656
2024-09-19,12:42:11.000,263,11082588,112325,0,1726749730,13523.76234845,269.299957260002,53014.8686064
2024-09-19,12:42:12.000,263,11082661,112525,0,1726749731,13524.179999669992,269.6735611500044,53014.96642608
2024-09-19,12:42:13.000,263,11082600,112565,0,1726749732,13524.651541369989,269.5607750700001,53015.15507832
2024-09-19,12:42:14.000,263,11082657,112365,0,1726749733,13525.18370986,269.1096307500047,53015.20398816
2024-09-19,12:42:15.000,263,11082629,112565,0,1726749734,13526.28172839,267.9817699499981,53015.28783360001
2024-09-19,12:42:16.000,263,11082641,112285,0,1726749735,13527.41342846999,267.2486604299993,53015.315782080004
2024-09-19,12:42:17.000,263,11082655,112405,0,1726749736,13528.107268399988,267.1993165200038,53015.41360176
2024-09-19,12:42:18.000,263,11082607,112245,0,1726749737,13528.295885079999,267.2980043400021,53015.52539568001
2024-09-19,12:42:19.000,263,11082629,112405,0,1726749738,13527.750243969997,266.9666952300031,53015.51142144
2024-09-19,12:42:20.000,263,11082634,112285,0,1726749739,13527.096821899999,266.66358264000155,53015.51840856
2024-09-19,12:42:21.000,263,11082618,112405,0,1726749740,13526.483817690001,266.14194701999804,53015.553344160006
2024-09-19,12:42:22.000,263,11082666,112445,0,1726749741,13526.18068374,265.46523054000136,53015.62321536001
2024-09-19,12:42:23.000,263,11082590,112485,0,1726749742,13526.09311170999,265.51457445000415,53015.769944880005
2024-09-19,12:42:24.000,263,11082694,112205,0,1726749743,13526.29520100999,265.7260483499995,53015.95859712001
2024-09-19,12:42:25.000,263,11082582,112365,0,1726749744,13526.40298197,265.7260483499995,53016.175197840006
2024-09-19,12:42:26.000,263,11082587,112445,0,1726749745,13526.416454589991,265.8811292099999,53016.41974704
2024-09-19,12:42:27.000,263,11082655,112205,0,1726749746,13527.37974692,266.0009644200036,53016.72019320001
2024-09-19,12:42:28.000,263,11082572,112565,0,1726749747,13528.666382129995,266.1278487599993,53016.95775528
2024-09-19,12:42:29.000,263,11082662,112525,0,1726749748,13529.622938149994,266.2617822300017,53017.19531736
2024-09-19,12:42:30.000,263,11082572,112485,0,1726749749,13530.215733429992,266.6212878599981,53017.48178928
2024-09-19,12:42:31.000,263,11082669,112325,0,1726749750,13530.882628119994,266.8398108900001,53017.782235440005
2024-09-19,12:42:32.000,263,11082620,112125,0,1726749751,13531.542786500002,267.1993165200038,53018.166527040004
2024-09-19,12:42:33.000,263,11082623,112565,0,1726749752,13532.182735949995,267.1852182599978,53018.501908800004
2024-09-19,12:42:34.000,263,11082619,112205,0,1726749753,13532.627332409997,267.15702174000035,53018.80235496
2024-09-19,12:42:35.000,263,11082605,112445,0,1726749754,13532.768794919997,267.8901312599992,53019.074852640006
2024-09-19,12:42:36.000,263,11082575,112565,0,1726749755,13532.14905439999,268.89110772000276,53019.340363200005
2024-09-19,12:42:37.000,263,11082637,112405,0,1726749756,13531.711194249998,269.8568385300023,53019.556963920004
2024-09-19,12:42:38.000,263,11082641,112605,0,1726749757,13531.690985319998,271.01289584999904,53019.73862904001
2024-09-19,12:42:39.000,263,11082586,112365,0,1726749758,13531.886338309989,272.19010056000116,53019.962216880005
2024-09-19,12:42:40.000,263,11082607,112485,0,1726749759,13532.33767108,273.04304529000365,53020.19977896001
2024-09-19,12:42:41.000,263,11082563,112725,0,1726749760,13532.984356839988,273.494189609999,53020.43734104001
2024-09-19,12:42:42.000,263,11082612,112125,0,1726749761,13533.65798784,273.9030391499982,53020.584070560006
2024-09-19,12:42:43.000,263,11082589,112405,0,1726749762,13534.365300389989,274.2625447800019,53020.751761440006
2024-09-19,12:42:44.000,263,11082598,112525,0,1726749763,13534.68864326999,274.63614867000433,53020.93342656
2024-09-19,12:42:45.000,263,11082610,112365,0,1726749764,13534.958095670001,275.20712820000335,53021.12906592001
2024-09-19,12:42:46.000,263,11082642,112325,0,1726749765,13535.052404009992,275.68646904000343,53021.28278256
2024-09-19,12:42:47.000,263,11082579,112325,0,1726749766,13534.958095670001,275.46794601000147,53021.471434800005
2024-09-19,12:42:48.000,263,11082616,112285,0,1726749767,13534.991777219991,274.65024693000305,53021.63213856001
2024-09-19,12:42:49.000,263,11082552,112445,0,1726749768,13535.395955819993,273.8114004599993,53021.67406128
2024-09-19,12:42:50.000,263,11082569,112485,0,1726749769,13536.204313019996,273.38845266000135,53021.72995824001
2024-09-19,12:42:51.000,263,11082654,112525,0,1726749770,13537.201286899995,273.76205655000376,53021.736945360004
2024-09-19,12:42:52.000,263,11082581,112285,0,1726749771,13538.13089768,274.4458221599998,53021.67406128
2024-09-19,12:42:53.000,263,11082588,112445,0,1726749772,13538.797792370002,274.31893782000407,53021.61816432
2024-09-19,12:42:54.000,263,11082631,112485,0,1726749773,13539.047035839998,273.6704178600048,53021.62515144
2024-09-19,12:42:55.000,263,11082620,112365,0,1726749774,13538.804528679997,273.0218978999983,53021.58322872001
2024-09-19,12:42:56.000,263,11082586,112165,0,1726749775,13538.39361377,272.5284587999995,53021.6461128
2024-09-19,12:42:57.000,263,11082650,112525,0,1726749776,13538.562021519996,271.64731754999957,53021.855726400005
2024-09-19,12:42:58.000,263,11082651,112445,0,1726749777,13539.060508459988,271.0481415000031,53021.98848168
2024-09-19,12:42:59.000,263,11082641,112605,0,1726749778,13540.192208539993,270.9071589000014,53022.13521120001
2024-09-19,12:43:00.000,263,11082619,112605,0,1726749779,13541.97059438,271.38649974000145,53022.35181192001
2024-09-19,12:43:01.000,263,11082642,112405,0,1726749780,13543.31112007,272.6905887899993,53022.42168312001
2024-09-19,12:43:02.000,263,11082562,112405,0,1726749781,13543.998223689989,274.10746392000146,53022.49854144001
2024-09-19,12:43:03.000,263,11082629,112365,0,1726749782,13544.732481480001,275.2635212399982,53022.4845672
2024-09-19,12:43:04.000,263,11082626,112565,0,1726749783,13545.74292797999,276.53941376999865,53022.526489920005
2024-09-19,12:43:05.000,263,11082679,112445,0,1726749784,13546.376141119988,277.81530629999907,53022.49854144001
2024-09-19,12:43:06.000,263,11082655,112205,0,1726749785,13546.854419129995,278.85152840999945,53022.43565736
2024-09-19,12:43:07.000,263,11082583,112645,0,1726749786,13546.96220008999,279.5282448900034,53022.37976040001
2024-09-19,12:43:08.000,263,11082645,112085,0,1726749787,13546.935254849996,279.3379183799989,53022.33085056001
2024-09-19,12:43:09.000,263,11082625,112525,0,1726749788,13546.66580245,278.7387423300024,53022.24700512
2024-09-19,12:43:10.000,263,11082539,112365,0,1726749789,13546.423295289998,278.2171067099989,53022.15617256
2024-09-19,12:43:11.000,263,11082648,112365,0,1726749790,13546.248151229993,277.76596239000355,53022.16315968001
2024-09-19,12:43:12.000,263,11082619,112565,0,1726749791,13546.261623849998,277.3007198100022,53021.98848168
2024-09-19,12:43:13.000,263,11082543,112525,0,1726749792,13545.877654179996,276.4266276900016,53022.0304044
2024-09-19,12:43:14.000,263,11082590,112285,0,1726749793,13545.055824360003,275.30581602000166,53022.0304044
2024-09-19,12:43:15.000,263,11082643,112285,0,1726749794,13544.53039218,273.6915652500029,53022.10726272
2024-09-19,12:43:16.000,263,11082632,112285,0,1726749795,13544.395665979995,272.3592796800003,53022.33085056001
2024-09-19,12:43:17.000,263,11082572,112845,0,1726749796,13544.894152920002,271.6614158099983,53022.428670240006
2024-09-19,12:43:18.000,263,11082672,112365,0,1726749797,13545.803554769991,271.3653523500034,53022.63828384001
2024-09-19,12:43:19.000,263,11082561,112365,0,1726749798,13546.584966729999,271.61912103000213,53022.92475576001
2024-09-19,12:43:20.000,263,11082606,112485,0,1726749799,13547.096926289996,271.8587914500022,53023.12738224
2024-09-19,12:43:21.000,263,11082590,112285,0,1726749800,13547.379851309997,271.6755140700043,53023.38590568001
2024-09-19,12:43:22.000,263,11082583,112365,0,1726749801,13547.561731679998,270.9846993300016,53023.602506400006
2024-09-19,12:43:23.000,263,11082604,112205,0,1726749802,13547.790766219994,270.32208111000364,53023.86102984001
2024-09-19,12:43:24.000,263,11082619,112725,0,1726749803,13548.551969250002,269.539627680002,53024.105579040006
2024-09-19,12:43:25.000,263,11082604,112445,0,1726749804,13549.1245556,268.82766555000126,53024.34314112001
2024-09-19,12:43:26.000,263,11082620,112365,0,1726749805,13549.232336559995,268.12275254999986,53024.62961304001
2024-09-19,12:43:27.000,263,11082618,112485,0,1726749806,13549.010038329994,267.8689838700011,53024.79730392001
2024-09-19,12:43:28.000,263,11082639,112445,0,1726749807,13548.727113309993,268.05931037999835,53024.944033440006
2024-09-19,12:43:29.000,263,11082614,112485,0,1726749808,13548.450924600002,268.18619472000137,53025.02787888
2024-09-19,12:43:30.000,263,11082638,112325,0,1726749809,13548.255571609996,268.0029173400035,53025.090762960004
2024-09-19,12:43:31.000,263,11082585,112285,0,1726749810,13547.588676919993,268.14389993999794,53025.08377584001
2024-09-19,12:43:32.000,263,11082615,112325,0,1726749811,13546.92178222999,268.9193042400002,53025.01390464001
2024-09-19,12:43:33.000,263,11082660,112085,0,1726749812,13546.140370269997,270.1599511200038,53025.04884024
2024-09-19,12:43:34.000,263,11082636,112525,0,1726749813,13545.54083867999,271.65436667999893,53024.88114936
2024-09-19,12:43:35.000,263,11082648,112605,0,1726749814,13544.948043399992,272.8527187799991,53024.90211072
2024-09-19,12:43:36.000,263,11082571,112325,0,1726749815,13544.665118379991,273.1981261500041,53024.86717512001
2024-09-19,12:43:37.000,263,11082539,112325,0,1726749816,13544.786371959992,273.0853400699998,53024.91608496001
2024-09-19,12:43:38.000,263,11082611,112485,0,1726749817,13545.50715713,272.92321008,53024.88114936
2024-09-19,12:43:39.000,263,11082609,112685,0,1726749818,13546.504131009999,272.8527187799991,53024.95800768
2024-09-19,12:43:40.000,263,11082601,112365,0,1726749819,13547.682985259999,272.04206883000006,53025.12569856
2024-09-19,12:43:41.000,263,11082687,112645,0,1726749820,13548.774267479988,270.4912602300028,53025.3143508
2024-09-19,12:43:42.000,263,11082586,112485,0,1726749821,13549.791450290002,269.1307781400028,53025.53095152
2024-09-19,12:43:43.000,263,11082623,112645,0,1726749822,13550.761478929991,268.2637351500016,53025.71960376
2024-09-19,12:43:44.000,263,11082650,112405,0,1726749823,13551.54289089,268.2002929800001,53025.87332040001
2024-09-19,12:43:45.000,263,11082676,112405,0,1726749824,13551.987487350001,268.2496368900029,53026.082934
2024-09-19,12:43:46.000,263,11082652,112285,0,1726749825,13552.398402259998,267.6011169300036,53026.19472792
2024-09-19,12:43:47.000,263,11082624,112445,0,1726749826,13552.99793384999,267.1006286999982,53026.334470320005
2024-09-19,12:43:48.000,263,11082679,112645,0,1726749827,13553.799554739999,267.34734825000487,53026.53010968
2024-09-19,12:43:49.000,263,11082625,112445,0,1726749828,13554.533812529997,267.8055416999996,53026.63491648
2024-09-19,12:43:50.000,263,11082604,112325,0,1726749829,13554.877364339998,268.0663595099977,53026.72574904
2024-09-19,12:43:51.000,263,11082593,112405,0,1726749830,13554.803264929993,267.92537691000325,53026.80260736
2024-09-19,12:43:52.000,263,11082632,112805,0,1726749831,13554.554021459997,267.56587127999956,53026.87247856
2024-09-19,12:43:53.000,263,11082686,112325,0,1726749832,13554.13637023999,267.6434117099998,53026.9912596
2024-09-19,12:43:54.000,263,11082586,112605,0,1726749833,13553.462739239993,268.40471775000333,53027.01222096
2024-09-19,12:43:55.000,263,11082647,112525,0,1726749834,13552.640909419999,269.0673359700013,53027.07510504001
2024-09-19,12:43:56.000,263,11082657,112565,0,1726749835,13551.933596869996,269.4620872500018,53027.16593760001
2024-09-19,12:43:57.000,263,11082579,112485,0,1726749836,13551.60351768,269.8074946199995,53027.33362848001
2024-09-19,12:43:58.000,263,11082657,112445,0,1726749837,13551.52268196,269.99077200000465,53027.459396640006
2024-09-19,12:43:59.000,263,11082575,112245,0,1726749838,13551.327328969994,269.983722869998,53027.606126160004
2024-09-19,12:44:00.000,263,11082638,112645,0,1726749839,13551.45531885999,269.4550381200024,53027.6899716
2024-09-19,12:44:01.000,263,11082613,112565,0,1726749840,13551.64393554,268.61619164999865,53027.794778400006
2024-09-19,12:44:02.000,263,11082602,112525,0,1726749841,13551.872970079996,267.91127865000453,53027.87163672
2024-09-19,12:44:03.000,263,11082640,112485,0,1726749842,13551.913387939996,267.5235765000034,53027.94849504
2024-09-19,12:44:04.000,263,11082610,112485,0,1726749843,13551.872970079996,267.09357956999884,53028.011379120006
2024-09-19,12:44:05.000,263,11082599,112125,0,1726749844,13552.270412370002,266.2617822300017,53028.16509576
2024-09-19,12:44:06.000,263,11082626,112685,0,1726749845,13553.098978499991,265.11982317000366,53028.25592832
2024-09-19,12:44:07.000,263,11082625,112605,0,1726749846,13554.439504189992,263.79458673000045,53028.40964496
2024-09-19,12:44:08.000,263,11082661,112125,0,1726749847,13556.036009659998,262.737217230002,53028.54240024
2024-09-19,12:44:09.000,263,11082600,112285,0,1726749848,13557.517997859999,262.28607290999935,53028.64021992
2024-09-19,12:44:10.000,263,11082654,112285,0,1726749849,13558.501499119993,262.48344855000323,53028.779962320004
2024-09-19,12:44:11.000,263,11082638,112485,0,1726749850,13559.208811669996,263.0826245999997,53028.83585928
2024-09-19,12:44:12.000,263,11082628,112165,0,1726749851,13559.835288499999,263.9496675900009,53028.89175624001
2024-09-19,12:44:13.000,263,11082650,112445,0,1726749852,13560.0373778,264.7039244999978,53028.81489792
2024-09-19,12:44:14.000,263,11082585,112365,0,1726749853,13559.862233739994,265.61326227000245,53028.87079488001
2024-09-19,12:44:15.000,263,11082650,112645,0,1726749854,13559.424373590002,267.13587435000227,53028.77297520001
2024-09-19,12:44:16.000,263,11082652,112165,0,1726749855,13558.865259859995,268.8065181600032,53028.79393656001
2024-09-19,12:44:17.000,263,11082650,112445,0,1726749856,13558.380245539993,269.6101189800029,53028.79393656001
2024-09-19,12:44:18.000,263,11082678,112325,0,1726749857,13558.009748489996,270.2797863300002,53028.82188504001
2024-09-19,12:44:19.000,263,11082670,112485,0,1726749858,13558.016484799991,271.02699410999776,53028.85682064
2024-09-19,12:44:20.000,263,11082639,112285,0,1726749859,13558.198365169992,271.76010363000387,53028.95464032
2024-09-19,12:44:21.000,263,11082679,112685,0,1726749860,13558.252255649997,271.8517423200028,53029.00355016
2024-09-19,12:44:22.000,263,11082604,112405,0,1726749861,13558.191628859997,271.47108930000104,53029.02451152
2024-09-19,12:44:23.000,263,11082663,112485,0,1726749862,13557.935649079991,270.8578149899986,53029.14329256
2024-09-19,12:44:24.000,263,11082597,112885,0,1726749863,13557.288963319988,270.2938845899989,53029.22713800001
2024-09-19,12:44:25.000,263,11082636,112445,0,1726749864,13556.57491445999,270.11060721000104,53029.31098344
2024-09-19,12:44:26.000,263,11082656,112085,0,1726749865,13555.854129289997,270.01191939000273,53029.32495768001
2024-09-19,12:44:27.000,263,11082598,112485,0,1726749866,13555.40279652,270.18814764000126,53029.31797056
2024-09-19,12:44:28.000,263,11082635,112365,0,1726749867,13555.38258759,270.773225429999,53029.33893192
2024-09-19,12:44:29.000,263,11082596,112525,0,1726749868,13555.604885820001,271.689612330003,53029.38085464
2024-09-19,12:44:30.000,263,11082640,112405,0,1726749869,13555.968646560003,272.91616095000063,53029.401816000005
2024-09-19,12:44:31.000,263,11082604,112485,0,1726749870,13556.43345194999,274.2625447800019,53029.471687200006
2024-09-19,12:44:32.000,263,11082656,112405,0,1726749871,13557.127291880002,275.7569603400043,53029.576494
2024-09-19,12:44:33.000,263,11082621,112805,0,1726749872,13557.79418656999,276.8072807100034,53029.74418488
2024-09-19,12:44:34.000,263,11082631,112405,0,1726749873,13558.676643179999,277.34301458999835,53029.904888640005
2024-09-19,12:44:35.000,263,11082615,112405,0,1726749874,13559.215547979991,277.91399412000465,53030.09354088001
2024-09-19,12:44:36.000,263,11082635,112485,0,1726749875,13559.592781339998,279.07710057000077,53030.26821888
2024-09-19,12:44:37.000,263,11082614,112125,0,1726749876,13559.740980159993,279.59168705999764,53030.43590976
2024-09-19,12:44:38.000,263,11082649,112325,0,1726749877,13559.586045030002,279.22513230000186,53030.6594976
2024-09-19,12:44:39.000,263,11082599,112445,0,1726749878,13559.006722369995,278.4638262599983,53030.792252880005
2024-09-19,12:44:40.000,263,11082679,112405,0,1726749879,13557.82113181,278.252352360003,53030.88308544001
2024-09-19,12:44:41.000,263,11082639,112405,0,1726749880,13556.797212689991,278.1677628000034,53030.980905120006
2024-09-19,12:44:42.000,263,11082616,112365,0,1726749881,13556.305462059994,277.6320289200012,53031.05077632001
2024-09-19,12:44:43.000,263,11082654,112485,0,1726749882,13556.446924569995,276.4618733399984,53031.09968616001
2024-09-19,12:44:44.000,263,11082612,112125,0,1726749883,13557.046456160002,275.0872929899997,53031.176544480004
2024-09-19,12:44:45.000,263,11082632,112445,0,1726749884,13557.76050502,274.170906090003,53031.33724824001
2024-09-19,12:44:46.000,263,11082607,112485,0,1726749885,13558.568862219989,273.5294352600031,53031.53987472
2024-09-19,12:44:47.000,263,11082678,112645,0,1726749886,13559.612990269998,272.81042400000297,53031.69359136001
2024-09-19,12:44:48.000,263,11082587,112525,0,1726749887,13560.569546289997,272.3310831600029,53031.88923072001
2024-09-19,12:44:49.000,263,11082655,112445,0,1726749888,13561.000670129994,272.7540309600008,53032.10583144001
2024-09-19,12:44:50.000,263,11082619,112485,0,1726749889,13561.007406439989,273.73386002999905,53032.27352232001
2024-09-19,12:44:51.000,263,11082672,112165,0,1726749890,13561.35769456,274.84762256999966,53032.42723896
2024-09-19,12:44:52.000,263,11082588,112285,0,1726749891,13561.35769456,275.84859903000324,53032.60890408001
2024-09-19,12:44:53.000,263,11082660,112365,0,1726749892,13561.054560609999,276.4477750799997,53032.81153056
2024-09-19,12:44:54.000,263,11082660,112205,0,1726749893,13561.074769539999,276.78613331999804,53032.9303116
2024-09-19,12:44:55.000,263,11082628,112485,0,1726749894,13561.175814189999,276.99760722000065,53033.07704112
2024-09-19,12:44:56.000,263,11082683,112605,0,1726749895,13561.29033145999,277.462849800002,53033.20280928001
2024-09-19,12:44:57.000,263,11082624,112485,0,1726749896,13561.364430869995,277.8928467299993,53033.36351304
2024-09-19,12:44:58.000,263,11082602,112365,0,1726749897,13561.14886894999,278.12546801999997,53033.39146152
2024-09-19,12:44:59.000,263,11082648,112525,0,1726749898,13560.589755219997,278.4708753899977,53033.51722968001
2024-09-19,12:45:00.000,263,11082645,112565,0,1726749899,13559.868970049989,278.65415277000284,53033.57312664
2024-09-19,12:45:01.000,263,11082598,112485,0,1726749900,13559.330065249997,278.86562666999816,53033.63601072001
2024-09-19,12:45:02.000,263,11082641,112525,0,1726749901,13559.222284290001,278.7598897200005,53033.545178160006
2024-09-19,12:45:03.000,263,11082609,112365,0,1726749902,13559.323328940001,278.70349667999835,53033.594088000005
2024-09-19,12:45:04.000,263,11082652,112485,0,1726749903,13559.397428349992,279.0207075299986,53033.49626832001
2024-09-19,12:45:05.000,263,11082634,112125,0,1726749904,13559.12123964,279.27447621000465,53033.51722968001
2024-09-19,12:45:06.000,263,11082651,112205,0,1726749905,13558.562125909993,279.50709749999805,53033.44735848001
2024-09-19,12:45:07.000,263,11082686,112485,0,1726749906,13558.373509229998,280.3952878800046,53033.3844744
2024-09-19,12:45:08.000,263,11082594,112445,0,1726749907,13558.461081259993,281.9108508299978,53033.356525920004
2024-09-19,12:45:09.000,263,11082622,112365,0,1726749908,13558.232046719997,283.2854311800038,53033.244732
2024-09-19,12:45:10.000,263,11082575,112245,0,1726749909,13558.029957419996,284.3075550299982,53033.16787368
2024-09-19,12:45:11.000,263,11082583,112485,0,1726749910,13558.258991959992,285.30853149000177,53033.16088656001
2024-09-19,12:45:12.000,263,11082598,112525,0,1726749911,13558.669906869989,286.16147622000426,53033.11896384
2024-09-19,12:45:13.000,263,11082638,112405,0,1726749912,13558.81136937999,286.8945857400031,53033.1748608
2024-09-19,12:45:14.000,263,11082619,112605,0,1726749913,13558.723797349994,287.16950180999993,53033.27268048
2024-09-19,12:45:15.000,263,11082591,112485,0,1726749914,13558.535180669998,286.93688051999925,53033.27966760001
2024-09-19,12:45:16.000,263,11082662,112445,0,1726749915,13558.097320519992,286.87343834999774,53033.258706240005
2024-09-19,12:45:17.000,263,11082604,112365,0,1726749916,13557.82113181,287.1060596399984,53033.23774488
2024-09-19,12:45:18.000,263,11082640,112125,0,1726749917,13557.51126154999,287.69113743000344,53033.1049896
2024-09-19,12:45:19.000,263,11082657,112645,0,1726749918,13557.154237119998,288.0083482800037,53033.02813128
2024-09-19,12:45:20.000,263,11082657,112565,0,1726749919,13556.48060612,287.97310262999963,53032.98620856001
2024-09-19,12:45:21.000,263,11082647,112525,0,1726749920,13555.921492389993,287.6629409099987,53032.874414640006
2024-09-19,12:45:22.000,263,11082583,112645,0,1726749921,13555.059244709999,287.0567157300029,53032.706723760006
2024-09-19,12:45:23.000,263,11082626,112485,0,1726749922,13553.92080832,286.4363922900011,53032.60191696
2024-09-19,12:45:24.000,263,11082587,112485,0,1726749923,13552.593755249989,285.7103319000016,53032.4062776
2024-09-19,12:45:25.000,263,11082648,112685,0,1726749924,13551.259965869998,284.9772223800028,53032.28749656
2024-09-19,12:45:26.000,263,11082615,112445,0,1726749925,13550.44487236,283.80001767000067,53032.0918572
2024-09-19,12:45:27.000,263,11082676,112245,0,1726749926,13550.593071179996,282.333798630003,53032.04294736
2024-09-19,12:45:28.000,263,11082599,112365,0,1726749927,13551.54289089,281.417411729999,53031.8822436
2024-09-19,12:45:29.000,263,11082584,112605,0,1726749928,13551.448582549994,281.544296070002,53031.82634664
2024-09-19,12:45:30.000,263,11082640,112485,0,1726749929,13550.330355089995,282.0447843000002,53031.77044968001
2024-09-19,12:45:31.000,263,11082595,112285,0,1726749930,13548.989829399994,282.44658471,53031.69359136001
2024-09-19,12:45:32.000,263,11082585,112485,0,1726749931,13547.669512639994,282.44658471,53031.6376944
2024-09-19,12:45:33.000,263,11082649,112125,0,1726749932,13546.62538459,282.16461951000383,53031.53987472
2024-09-19,12:45:34.000,263,11082631,112405,0,1726749933,13545.796818459996,281.6288856300016,53031.54686184
2024-09-19,12:45:35.000,263,11082614,112445,0,1726749934,13545.46673927,281.1706921799996,53031.54686184
2024-09-19,12:45:36.000,263,11082610,112205,0,1726749935,13545.325276759999,280.8041374200038,53031.5678232
2024-09-19,12:45:37.000,263,11082589,112405,0,1726749936,13545.58799285,280.44463179000013,53031.62372016001
2024-09-19,12:45:38.000,263,11082572,112645,0,1726749937,13546.093216100002,280.27545267000096,53031.74250120001
2024-09-19,12:45:39.000,263,11082600,112605,0,1726749938,13546.63885720999,280.79708829000447,53031.80538528
2024-09-19,12:45:40.000,263,11082600,112565,0,1726749939,13547.912019799995,281.6923278000031,53031.87525648
2024-09-19,12:45:41.000,263,11082649,112405,0,1726749940,13549.643251469992,282.5664199200037,53031.99403752
2024-09-19,12:45:42.000,263,11082672,112525,0,1726749941,13551.43510992999,283.1585468400008,53032.0918572
2024-09-19,12:45:43.000,263,11082631,112445,0,1726749942,13553.04508802,284.1736215600031,53032.21063824
2024-09-19,12:45:44.000,263,11082670,112485,0,1726749943,13553.658092229998,285.5975458200046,53032.36435488001
2024-09-19,12:45:45.000,263,11082602,112445,0,1726749944,13553.186550530001,287.1272070300038,53032.469161680005
2024-09-19,12:45:46.000,263,11082585,112725,0,1726749945,13552.304093919993,288.3185100000046,53032.46217456001
2024-09-19,12:45:47.000,263,11082617,112445,0,1726749946,13551.192602769988,289.0445703900041,53032.54602
2024-09-19,12:45:48.000,263,11082606,112525,0,1726749947,13549.986803279993,289.2560442899994,53032.49012304001
2024-09-19,12:45:49.000,263,11082597,112365,0,1726749948,13548.834894269989,289.19965125000454,53032.55300712
2024-09-19,12:45:50.000,263,11082649,112445,0,1726749949,13547.736875739989,289.18555298999854,53032.44121320001
2024-09-19,12:45:51.000,263,11082605,112685,0,1726749950,13547.245125109992,289.21374951000325,53032.39230336001
2024-09-19,12:45:52.000,263,11082596,112645,0,1726749951,13547.447214409993,289.47456732000137,53032.32243216001
2024-09-19,12:45:53.000,263,11082612,112485,0,1726749952,13547.95917396999,290.06669423999847,53032.14775416001
2024-09-19,12:45:54.000,263,11082606,112325,0,1726749953,13548.538496629997,291.032425049998,53031.98006328001
2024-09-19,12:45:55.000,263,11082686,112485,0,1726749954,13548.646277589993,292.13913845999923,53031.81237240001
2024-09-19,12:45:56.000,263,11082621,112605,0,1726749955,13547.99959182999,292.7806092899991,53031.5678232
2024-09-19,12:45:57.000,263,11082657,112445,0,1726749956,13547.016090569996,292.85110059,53031.414106560005
2024-09-19,12:45:58.000,263,11082649,112685,0,1726749957,13546.207733369993,292.82290407000255,53031.197505840006
2024-09-19,12:45:59.000,263,11082623,112485,0,1726749958,13545.904599419991,292.9920831900017,53030.90404680001
2024-09-19,12:46:00.000,263,11082606,112445,0,1726749959,13545.695773809995,293.68994706000376,53030.694433200006
2024-09-19,12:46:01.000,263,11082635,112605,0,1726749960,13544.954779710002,294.8460043800005,53030.4149484
2024-09-19,12:46:02.000,263,11082626,112405,0,1726749961,13544.072323099994,295.93861953000305,53030.13546360001
2024-09-19,12:46:03.000,263,11082678,112445,0,1726749962,13543.620990329997,296.67877818000125,53029.79309472
2024-09-19,12:46:04.000,263,11082670,112365,0,1726749963,13543.25049328,296.9959890300015,53029.40880312
2024-09-19,12:46:05.000,263,11082596,112565,0,1726749964,13543.216811729995,297.24975771000027,53029.136305440006
2024-09-19,12:46:06.000,263,11082668,112565,0,1726749965,13543.957805829989,297.69385290000355,53028.83585928
2024-09-19,12:46:07.000,263,11082627,112525,0,1726749966,13545.278122589989,298.3635202500009,53028.53541312001
2024-09-19,12:46:08.000,263,11082599,112325,0,1726749967,13546.322250639998,298.7864680499988,53028.25592832
2024-09-19,12:46:09.000,263,11082630,112285,0,1726749968,13546.63885720999,299.1107280299984,53028.01836624
2024-09-19,12:46:10.000,263,11082592,112525,0,1726749969,13546.652329829994,299.0684332500023,53027.7598428
2024-09-19,12:46:11.000,263,11082657,112605,0,1726749970,13546.63885720999,298.4551589399998,53027.56420344
2024-09-19,12:46:12.000,263,11082627,112485,0,1726749971,13546.92851854,296.9677925100041,53027.38253832001
2024-09-19,12:46:13.000,263,11082567,112245,0,1726749972,13547.292279280002,294.7684639500003,53027.20786032
2024-09-19,12:46:14.000,263,11082673,112445,0,1726749973,13548.20841744,293.02027970999916,53027.0611308
2024-09-19,12:46:15.000,263,11082615,112485,0,1726749974,13549.575888369996,292.9638866700043,53026.90741416001
2024-09-19,12:46:16.000,263,11082594,112405,0,1726749975,13550.694115829996,293.8520770500036,53026.886452800005
2024-09-19,12:46:17.000,263,11082679,112485,0,1726749976,13550.869259890002,294.90239742000267,53026.816581600004
2024-09-19,12:46:18.000,263,11082604,112445,0,1726749977,13550.370772949995,295.8046860600007,53026.84453008
2024-09-19,12:46:19.000,263,11082607,112365,0,1726749978,13550.000275899998,296.474353409998,53026.84453008
2024-09-19,12:46:20.000,263,11082603,112285,0,1726749979,13549.596097299996,296.5730412300036,53026.83055584001
2024-09-19,12:46:21.000,263,11082665,112485,0,1726749980,13549.508525270001,296.53074645000015,53026.8515172
2024-09-19,12:46:22.000,263,11082640,112325,0,1726749981,13549.474843719996,296.7986133900049,53026.91440128
2024-09-19,12:46:23.000,263,11082621,112245,0,1726749982,13549.44789848,296.61533600999974,53027.08209216
2024-09-19,12:46:24.000,263,11082632,112805,0,1726749983,13548.828157959993,295.6848508500043,53027.27773152
2024-09-19,12:46:25.000,263,11082674,112485,0,1726749984,13547.851393009994,294.28207398000086,53027.45240952001
2024-09-19,12:46:26.000,263,11082658,112565,0,1726749985,13547.177762009997,292.7876584199985,53027.62010040001
2024-09-19,12:46:27.000,263,11082610,112245,0,1726749986,13546.894836989995,291.2579972099993,53027.75285568
2024-09-19,12:46:28.000,263,11082665,112365,0,1726749987,13546.793792339995,290.1230872800006,53027.94849504
2024-09-19,12:46:29.000,263,11082627,112325,0,1726749988,13546.63885720999,289.02342299999873,53028.0742632
2024-09-19,12:46:30.000,263,11082681,112285,0,1726749989,13546.362668499998,288.14933087999816,53028.20701848
2024-09-19,12:46:31.000,263,11082690,112405,0,1726749990,13546.147106579992,287.775726990003,53028.37470936
2024-09-19,12:46:32.000,263,11082585,112565,0,1726749991,13546.490658389994,287.0144209499995,53028.54938736
2024-09-19,12:46:33.000,263,11082622,112365,0,1726749992,13547.096926289996,286.06983752999804,53028.828872160004
2024-09-19,12:46:34.000,263,11082609,112485,0,1726749993,13547.615622159989,285.2380401900009,53029.03848576001
2024-09-19,12:46:35.000,263,11082632,112565,0,1726749994,13548.02653707,284.483783280004,53029.2620736
2024-09-19,12:46:36.000,263,11082597,112405,0,1726749995,13548.403770429992,284.13132677999965,53029.54854552
2024-09-19,12:46:37.000,263,11082662,112285,0,1726749996,13549.30643597,284.7798467399989,53029.751172
2024-09-19,12:46:38.000,263,11082629,112645,0,1726749997,13550.46508129,286.26016404000256,53030.06559240001
2024-09-19,12:46:39.000,263,11082615,112285,0,1726749998,13551.145448599993,288.07883958000457,53030.359051440006
2024-09-19,12:46:40.000,263,11082663,112445,0,1726749999,13550.808633100001,289.5309603600035,53030.66648472001
2024-09-19,12:46:41.000,263,11082596,112485,0,1726750000,13549.966594349993,290.5530842099979,53030.90404680001
2024-09-19,12:46:42.000,263,11082668,112685,0,1726750001,13549.394007999996,291.36373416000424,53031.27436416
2024-09-19,12:46:43.000,263,11082614,112485,0,1726750002,13549.090874049994,291.82192760999897,53031.61673304
2024-09-19,12:46:44.000,263,11082674,112525,0,1726750003,13548.821421649998,292.3576614900012,53032.014998880004
2024-09-19,12:46:45.000,263,11082608,112485,0,1726750004,13549.21886393999,292.69601972999953,53032.41326472001
2024-09-19,12:46:46.000,263,11082659,112565,0,1726750005,13549.521997889991,292.392907139998,53032.77659496001
2024-09-19,12:46:47.000,263,11082674,112325,0,1726750006,13549.20539132,291.99110672999814,53033.19582216
2024-09-19,12:46:48.000,263,11082594,112685,0,1726750007,13548.531760320002,291.7161906600013,53033.5591524
2024-09-19,12:46:49.000,263,11082593,112485,0,1726750008,13548.242098989991,290.9337372299997,53033.84562432
2024-09-19,12:46:50.000,263,11082625,112285,0,1726750009,13548.484606149992,289.82702381999843,53034.10414776
2024-09-19,12:46:51.000,263,11082652,112325,0,1726750010,13548.706904379993,288.8683421399983,53034.44651664
2024-09-19,12:46:52.000,263,11082691,112605,0,1726750011,13549.15823714999,288.21277304999967,53034.79587264
2024-09-19,12:46:53.000,263,11082627,112325,0,1726750012,13549.26601811,287.78982525000174,53035.0613832
2024-09-19,12:46:54.000,263,11082638,112445,0,1726750013,13549.191918699995,287.4021231000006,53035.4456748
2024-09-19,12:46:55.000,263,11082654,112485,0,1726750014,13548.929202609994,287.24704224000016,53035.71817248001
2024-09-19,12:46:56.000,263,11082601,112445,0,1726750015,13548.363352569992,287.2893370200036,53036.05355424001
2024-09-19,12:46:57.000,263,11082628,112325,0,1726750016,13547.77729359999,287.08491225000034,53036.26316784
2024-09-19,12:46:58.000,263,11082665,112365,0,1726750017,13547.561731679998,286.4786870700045,53036.507717039996
2024-09-19,12:46:59.000,263,11082666,112445,0,1726750018,13547.784029909999,286.6478661900037,53036.69636928
2024-09-19,12:47:00.000,263,11082676,112445,0,1726750019,13547.90528349,287.3880248400019,53036.88502152
2024-09-19,12:47:01.000,263,11082619,112205,0,1726750020,13548.013064449995,288.01539741000306,53037.01078968
2024-09-19,12:47:02.000,263,11082607,112445,0,1726750021,13547.85812931999,288.6216225899989,53037.08066088
2024-09-19,12:47:03.000,263,11082588,112005,0,1726750022,13547.716666809989,289.0375212600047,53037.164506320005
2024-09-19,12:47:04.000,263,11082669,112325,0,1726750023,13547.642567399998,289.3053882000022,53037.25533888001
2024-09-19,12:47:05.000,263,11082619,112285,0,1726750024,13547.507841199993,290.00325207000424,53037.381107040004
2024-09-19,12:47:06.000,263,11082640,112485,0,1726750025,13547.709930499994,290.94078635999904,53037.53482368
2024-09-19,12:47:07.000,263,11082624,112325,0,1726750026,13548.033273379995,291.6668467499985,53037.737450160006
2024-09-19,12:47:08.000,263,11082575,112485,0,1726750027,13547.82444777,292.2730719300016,53037.905141040006
2024-09-19,12:47:09.000,263,11082591,112445,0,1726750028,13547.305751899992,292.7665110300004,53038.06584480001
2024-09-19,12:47:10.000,263,11082628,112325,0,1726750029,13546.591703039994,292.9356901499996,53038.19161296001
2024-09-19,12:47:11.000,263,11082672,112405,0,1726750030,13545.837236319996,292.9145427600015,53038.21257432001
2024-09-19,12:47:12.000,263,11082660,112685,0,1726750031,13545.230968419994,293.15421318000153,53038.38026520001
2024-09-19,12:47:13.000,263,11082691,112365,0,1726750032,13544.638173139996,293.26699925999856,53038.4152008
2024-09-19,12:47:14.000,263,11082605,112365,0,1726750033,13544.173367749994,293.3374905599994,53038.42218792
2024-09-19,12:47:15.000,263,11082658,112125,0,1726750034,13543.951069519993,293.33044143000006,53038.36629096
2024-09-19,12:47:16.000,263,11082578,112765,0,1726750035,13543.681617119997,293.6053575000042,53038.28244552001
2024-09-19,12:47:17.000,263,11082598,112645,0,1726750036,13543.850024869993,294.338467020003,53038.240522800006
2024-09-19,12:47:18.000,263,11082605,112445,0,1726750037,13544.274412399995,294.9305939400001,53038.09379328001
2024-09-19,12:47:19.000,263,11082655,112325,0,1726750038,13544.745954099992,294.45125310000003,53038.00994784
2024-09-19,12:47:20.000,263,11082653,112445,0,1726750039,13545.217495799989,293.3938836000016,53037.933089520004
2024-09-19,12:47:21.000,263,11082616,112405,0,1726750040,13545.54083867999,292.95683753999765,53037.884179680004
2024-09-19,12:47:22.000,263,11082662,112245,0,1726750041,13545.864181559991,292.97093580000364,53037.8212956
2024-09-19,12:47:23.000,263,11082636,112485,0,1726750042,13546.113425030002,293.61240663000353,53037.6815532
2024-09-19,12:47:24.000,263,11082680,112645,0,1726750043,13545.857445249996,294.54994091999833,53037.618669120006
2024-09-19,12:47:25.000,263,11082654,112325,0,1726750044,13545.951753590001,295.1561661000014,53037.5068752
2024-09-19,12:47:26.000,263,11082648,111885,0,1726750045,13546.463713149999,295.54386825000256,53037.381107040004
2024-09-19,12:47:27.000,263,11082628,112365,0,1726750046,13546.935254849996,295.6848508500043,53037.38809416
2024-09-19,12:47:28.000,263,11082618,112325,0,1726750047,13547.251861420002,295.7976369300013,53037.35315856001
2024-09-19,12:47:29.000,263,11082646,112165,0,1726750048,13547.319224519997,295.60731042000407,53037.42302976001
2024-09-19,12:47:30.000,263,11082579,112285,0,1726750049,13547.157553079996,295.25485391999973,53037.42302976001
2024-09-19,12:47:31.000,263,11082632,112445,0,1726750050,13546.69948399999,294.5358426599996,53037.5068752
2024-09-19,12:47:32.000,263,11082596,112285,0,1726750051,13545.971962520001,293.3445396899988,53037.54181080001
2024-09-19,12:47:33.000,263,11082668,112645,0,1726750052,13545.70251011999,292.44930018000014,53037.618669120006
2024-09-19,12:47:34.000,263,11082613,112285,0,1726750053,13545.68230118999,292.77356015999976,53037.569759280006
2024-09-19,12:47:35.000,263,11082646,112285,0,1726750054,13545.54083867999,293.6828979300044,53037.52783656
2024-09-19,12:47:36.000,263,11082661,112205,0,1726750055,13545.278122589989,294.30322136999894,53037.54181080001
2024-09-19,12:47:37.000,263,11082576,112485,0,1726750056,13544.813317200002,294.33141789000365,53037.59072064001
2024-09-19,12:47:38.000,263,11082604,112605,0,1726750057,13544.537128489996,294.1481405099985,53037.58373352
2024-09-19,12:47:39.000,263,11082565,112325,0,1726750058,13544.36872074,294.10584573000233,53037.56277216001
2024-09-19,12:47:40.000,263,11082674,112365,0,1726750059,13544.018432619989,294.13404224999977,53037.59072064001
2024-09-19,12:47:41.000,263,11082632,112325,0,1726750060,13543.681617119997,294.02125617000274,53037.44399112001
2024-09-19,12:47:42.000,263,11082656,112365,0,1726750061,13543.439109959996,293.93666661000316,53037.381107040004
2024-09-19,12:47:43.000,263,11082630,112525,0,1726750062,13543.587308779992,294.2538774600034,53037.24136464
2024-09-19,12:47:44.000,263,11082644,112365,0,1726750063,13543.944333209998,295.12092045000463,53037.12957072
2024-09-19,12:47:45.000,263,11082558,112485,0,1726750064,13544.32156656999,296.4250095000025,53036.95489272
2024-09-19,12:47:46.000,263,11082608,112645,0,1726750065,13544.671854690001,297.8700811500021,53036.83611168
2024-09-19,12:47:47.000,263,11082596,112325,0,1726750066,13544.577546349996,298.68073110000114,53036.661433680005
2024-09-19,12:47:48.000,263,11082604,112445,0,1726750067,13543.924124279998,298.8992541300031,53036.51470416001
2024-09-19,12:47:49.000,263,11082684,112805,0,1726750068,13543.14944863,298.4763063299979,53036.31906480001
2024-09-19,12:47:50.000,263,11082611,112485,0,1726750069,13542.287200949992,298.0110637500038,53036.0745156
2024-09-19,12:47:51.000,263,11082660,112445,0,1726750070,13541.600097329989,297.74319680999906,53035.87887624
2024-09-19,12:47:52.000,263,11082584,112405,0,1726750071,13541.647251499999,297.74319680999906,53035.63432704
2024-09-19,12:47:53.000,263,11082621,112285,0,1726750072,13542.186156299991,297.82778636999865,53035.3758036
2024-09-19,12:47:54.000,263,11082627,112285,0,1726750073,13543.02819505,297.70795116000227,53035.08933168
2024-09-19,12:47:55.000,263,11082628,112285,0,1726750074,13543.540154609997,297.23565945000155,53034.95657640001
2024-09-19,12:47:56.000,263,11082609,112445,0,1726750075,13543.499736749996,296.48140254000464,53034.77491128
2024-09-19,12:47:57.000,263,11082659,112125,0,1726750076,13543.722034979997,296.00206170000456,53034.6770916
2024-09-19,12:47:58.000,263,11082600,112285,0,1726750077,13544.13968619999,295.9668160500005,53034.57228480001
2024-09-19,12:47:59.000,263,11082641,112125,0,1726750078,13544.335039189995,295.64255607000086,53034.51638784
2024-09-19,12:48:00.000,263,11082659,112005,0,1726750079,13544.24746716,294.4864987500041,53034.41158104
2024-09-19,12:48:01.000,263,11082625,112405,0,1726750080,13544.038641549989,293.56306272000074,53034.34869696
2024-09-19,12:48:02.000,263,11082659,112525,0,1726750081,13544.052114169994,293.2881466500039,53034.264851520005
2024-09-19,12:48:03.000,263,11082593,112525,0,1726750082,13545.055824360003,293.71109445000184,53034.12510912
2024-09-19,12:48:04.000,263,11082601,112165,0,1726750083,13546.430031599994,294.1481405099985,53034.02030232001
2024-09-19,12:48:05.000,263,11082634,112485,0,1726750084,13547.696457879989,294.64157961000456,53033.859598560004
2024-09-19,12:48:06.000,263,11082650,112405,0,1726750085,13548.511551390002,295.43108216999826,53033.81767584
2024-09-19,12:48:07.000,263,11082585,112325,0,1726750086,13548.713640689988,296.0655038699988,53033.761778880005
2024-09-19,12:48:08.000,263,11082592,112365,0,1726750087,13548.97635677999,296.3404199400029,53033.72684328
2024-09-19,12:48:09.000,263,11082686,112445,0,1726750088,13549.44789848,296.46730427999864,53033.6988948
2024-09-19,12:48:10.000,263,11082654,112605,0,1726750089,13549.926176489993,296.3756655899997,53033.768766
2024-09-19,12:48:11.000,263,11082677,112445,0,1726750090,13550.47855390999,296.3545182000016,53033.79671448
2024-09-19,12:48:12.000,263,11082640,112125,0,1726750091,13550.62675273,296.84090817000106,53033.79671448
2024-09-19,12:48:13.000,263,11082670,112365,0,1726750092,13550.222574129999,297.4259859599988,53033.90152128001
2024-09-19,12:48:14.000,263,11082597,112805,0,1726750093,13549.656724089997,297.5387720400031,53033.87357280001
2024-09-19,12:48:15.000,263,11082661,112445,0,1726750094,13549.38053537999,296.80566252000426,53033.89453416
2024-09-19,12:48:16.000,263,11082643,112325,0,1726750095,13549.879022319998,295.7059982400024,53033.943444
2024-09-19,12:48:17.000,263,11082622,112565,0,1726750096,13550.950095610002,294.4442039700007,53033.943444
2024-09-19,12:48:18.000,263,11082689,112525,0,1726750097,13552.398402259998,293.3445396899988,53033.978379600005
2024-09-19,12:48:19.000,263,11082589,112325,0,1726750098,13553.617674369998,293.56306272000074,53033.992353839996
2024-09-19,12:48:20.000,263,11082666,112565,0,1726750099,13553.92080832,294.80370960000437,53033.95043112001
2024-09-19,12:48:21.000,263,11082592,112485,0,1726750100,13553.711982709989,296.00206170000456,53033.90152128001
2024-09-19,12:48:22.000,263,11082586,112285,0,1726750101,13553.314540419997,297.38369118000264,53033.92248264001
2024-09-19,12:48:23.000,263,11082597,112525,0,1726750102,13552.83626240999,298.751222400002,53033.810688720005
2024-09-19,12:48:24.000,263,11082652,112525,0,1726750103,13552.71500882999,299.42088974999933,53033.810688720005
2024-09-19,12:48:25.000,263,11082643,112405,0,1726750104,13552.97772491999,300.1328518800001,53033.880559920006
2024-09-19,12:48:26.000,263,11082609,112205,0,1726750105,13553.092242189996,300.330227520004,53033.90152128001
2024-09-19,12:48:27.000,263,11082637,112565,0,1726750106,13553.011406469996,299.7169532100015,53034.027289440004
2024-09-19,12:48:28.000,263,11082623,112525,0,1726750107,13553.00467016,298.7018784899992,53034.12510912
2024-09-19,12:48:29.000,263,11082627,112445,0,1726750108,13553.08550588,297.66565637999884,53034.11812200001
2024-09-19,12:48:30.000,263,11082587,112405,0,1726750109,13553.287595180002,297.1651681500007,53034.160044719996
2024-09-19,12:48:31.000,263,11082663,112445,0,1726750110,13553.691773779989,296.89025208000385,53034.160044719996
2024-09-19,12:48:32.000,263,11082642,112445,0,1726750111,13553.947753559994,296.9607433800047,53034.18799320001
2024-09-19,12:48:33.000,263,11082624,112325,0,1726750112,13554.0420619,297.07352946000174,53034.215941680006
2024-09-19,12:48:34.000,263,11082626,112405,0,1726750113,13554.09595237999,297.3061507500024,53034.12510912
2024-09-19,12:48:35.000,263,11082598,112645,0,1726750114,13554.277832749991,297.4259859599988,53034.11812200001
2024-09-19,12:48:36.000,263,11082612,112285,0,1726750115,13554.783055999993,297.3695929200039,53034.07619928
2024-09-19,12:48:37.000,263,11082658,112285,0,1726750116,13554.917782199998,297.59516507999797,53033.943444
2024-09-19,12:48:38.000,263,11082603,112485,0,1726750117,13554.277832749991,298.0322111400019,53033.79671448
2024-09-19,12:48:39.000,263,11082603,112485,0,1726750118,13553.691773779989,298.1943411300017,53033.66395920001
2024-09-19,12:48:40.000,263,11082677,112485,0,1726750119,13553.240441009992,299.2587597599995,53033.40543576
2024-09-19,12:48:41.000,263,11082592,112245,0,1726750120,13552.640909419999,300.82366662000277,53033.11197672001
2024-09-19,12:48:42.000,263,11082660,112405,0,1726750121,13552.027905210001,301.73300439000013,53032.90935024
2024-09-19,12:48:43.000,263,11082589,112485,0,1726750122,13551.64393554,302.1348048,53032.64383968
2024-09-19,12:48:44.000,263,11082681,112325,0,1726750123,13551.118503359998,302.61414564000006,53032.48313592001
2024-09-19,12:48:45.000,263,11082624,112125,0,1726750124,13550.66717059,302.592998250002,53032.18967688
2024-09-19,12:48:46.000,263,11082671,112365,0,1726750125,13550.882732509992,301.5426778800029,53032.014998880004
2024-09-19,12:48:47.000,263,11082622,112245,0,1726750126,13551.266702179993,299.8861323300007,53031.847308000004
2024-09-19,12:48:48.000,263,11082599,112485,0,1726750127,13551.711298639995,298.2295867799985,53031.72852696
2024-09-19,12:48:49.000,263,11082667,112365,0,1726750128,13552.189576650002,296.72812209000404,53031.51891336
2024-09-19,12:48:50.000,263,11082639,112005,0,1726750129,13552.647645729994,295.4099347800002,53031.4280808
2024-09-19,12:48:51.000,263,11082658,112325,0,1726750130,13553.08550588,294.61338308999984,53031.30231264
2024-09-19,12:48:52.000,263,11082580,112445,0,1726750131,13553.442530309992,294.36666354000045,53031.30929976001
2024-09-19,12:48:53.000,263,11082659,112365,0,1726750132,13553.658092229998,294.62748134999856,53031.28135128
2024-09-19,12:48:54.000,263,11082653,112685,0,1726750133,13553.887126769994,295.240755660001,53031.28135128
2024-09-19,12:48:55.000,263,11082661,112325,0,1726750134,13554.372141089996,295.82583344999875,53031.22545432
2024-09-19,12:48:56.000,263,11082646,112365,0,1726750135,13555.24112508,296.1500934299984,53031.31628688001
2024-09-19,12:48:57.000,263,11082606,112485,0,1726750136,13556.244835269994,296.22058472999925,53031.33724824001
2024-09-19,12:48:58.000,263,11082653,112325,0,1726750137,13557.120555569993,296.76336774000083,53031.42109368
2024-09-19,12:48:59.000,263,11082595,112485,0,1726750138,13557.807659189995,297.32024901000113,53031.511926240004
2024-09-19,12:49:00.000,263,11082603,112485,0,1726750139,13558.73053365999,297.059431200003,53031.71455272
2024-09-19,12:49:01.000,263,11082684,112445,0,1726750140,13559.922860529994,297.2074629300041,53031.90320496
2024-09-19,12:49:02.000,263,11082605,112565,0,1726750141,13560.623436770002,297.7854915900025,53032.06390872
2024-09-19,12:49:03.000,263,11082603,112365,0,1726750142,13561.445266589995,298.16614461000427,53032.35736776
2024-09-19,12:49:04.000,263,11082632,112485,0,1726750143,13562.57023035999,297.98991635999846,53032.518071520004
2024-09-19,12:49:05.000,263,11082607,112565,0,1726750144,13563.944437599996,297.51762464999774,53032.8604404
2024-09-19,12:49:06.000,263,11082607,112485,0,1726750145,13565.022247199995,297.27090509999834,53033.13293808001
2024-09-19,12:49:07.000,263,11082687,112445,0,1726750146,13565.406216869997,296.6717290500019,53033.41242288
2024-09-19,12:49:08.000,263,11082609,112165,0,1726750147,13565.615042479993,295.93861953000305,53033.691907680004
2024-09-19,12:49:09.000,263,11082651,112485,0,1726750148,13565.722823439988,295.8328825799981,53033.880559920006
2024-09-19,12:49:10.000,263,11082673,112245,0,1726750149,13565.453371039992,295.91042300999834,53034.09017352001
2024-09-19,12:49:11.000,263,11082675,112445,0,1726750150,13565.426425799997,295.7059982400024,53034.25087728
2024-09-19,12:49:12.000,263,11082671,112445,0,1726750151,13565.743032369988,295.0997730599993,53034.36965832
2024-09-19,12:49:13.000,263,11082579,112645,0,1726750152,13566.059638939994,293.67584879999777,53034.50241360001
2024-09-19,12:49:14.000,263,11082670,112445,0,1726750153,13566.039430009994,292.3224158400044,53034.57228480001
2024-09-19,12:49:15.000,263,11082633,112525,0,1726750154,13565.581360930002,292.06864715999836,53034.50940072
2024-09-19,12:49:16.000,263,11082654,112285,0,1726750155,13564.941411479995,292.4845458300042,53034.39061968
2024-09-19,12:49:17.000,263,11082588,112405,0,1726750156,13564.813421589999,292.7524127700017,53034.18100608
2024-09-19,12:49:18.000,263,11082624,112405,0,1726750157,13565.534206759992,292.80880581000383,53034.04126368001
2024-09-19,12:49:19.000,263,11082645,112485,0,1726750158,13566.05290263,293.548964460002,53033.85261144001
2024-09-19,12:49:20.000,263,11082580,112205,0,1726750159,13566.27520086,295.2125591400036,53033.6988948
2024-09-19,12:49:21.000,263,11082699,112365,0,1726750160,13566.38971812999,296.2981251599995,53033.6290236
2024-09-19,12:49:22.000,263,11082590,112365,0,1726750161,13566.45708123,295.8822264900009,53033.55216528
2024-09-19,12:49:23.000,263,11082664,112645,0,1726750162,13566.261728239995,294.9305939400001,53033.475306960005
2024-09-19,12:49:24.000,263,11082610,112205,0,1726750163,13566.16741989999,293.8027331400008,53033.44037136
2024-09-19,12:49:25.000,263,11082621,112205,0,1726750164,13566.585071119996,292.7876584199985,53033.43338424
2024-09-19,12:49:26.000,263,11082656,112125,0,1726750165,13567.231756879999,292.1109419400018,53033.51024256
2024-09-19,12:49:27.000,263,11082624,112525,0,1726750166,13568.013168839992,291.4271763299985,53033.49626832001
2024-09-19,12:49:28.000,263,11082670,112525,0,1726750167,13568.80805341999,290.7786563699992,53033.53120392
2024-09-19,12:49:29.000,263,11082608,112285,0,1726750168,13569.367167149998,290.2076768400002,53033.57312664
2024-09-19,12:49:30.000,263,11082618,112445,0,1726750169,13569.340221910003,290.1442346699987,53033.62203648
2024-09-19,12:49:31.000,263,11082635,112445,0,1726750170,13569.501893349989,290.42619987000216,53033.74780464
2024-09-19,12:49:32.000,263,11082686,112645,0,1726750171,13570.09468863,291.01832678999926,53033.80370160001
2024-09-19,12:49:33.000,263,11082601,112605,0,1726750172,13571.307224429991,291.72323979000066,53033.8386372
2024-09-19,12:49:34.000,263,11082658,112565,0,1726750173,13572.506287609991,292.2096297600001,53033.97139248001
2024-09-19,12:49:35.000,263,11082626,112125,0,1726750174,13573.159709679989,292.77356015999976,53034.13908336001
2024-09-19,12:49:36.000,263,11082598,112245,0,1726750175,13573.34832636,293.35158881999814,53034.32074848
2024-09-19,12:49:37.000,263,11082674,112485,0,1726750176,13572.923938829997,293.9014209599991,53034.600233280005
2024-09-19,12:49:38.000,263,11082608,112485,0,1726750177,13572.378297719995,294.2609265900028,53034.7469628
2024-09-19,12:49:39.000,263,11082685,112445,0,1726750178,13572.16947211,294.34551615000237,53034.97753776001
2024-09-19,12:49:40.000,263,11082584,112245,0,1726750179,13572.277253069995,294.4089583200039,53035.14522864001
2024-09-19,12:49:41.000,263,11082592,112325,0,1726750180,13572.095372699994,294.4230565800026,53035.2360612
2024-09-19,12:49:42.000,263,11082645,112325,0,1726750181,13572.075163769994,294.5076461400022,53035.319906640005
2024-09-19,12:49:43.000,263,11082566,112485,0,1726750182,13572.14926318,294.69092352000007,53035.29195816001
2024-09-19,12:49:44.000,263,11082637,112325,0,1726750183,13571.677721480002,294.80370960000437,53035.222086960006
2024-09-19,12:49:45.000,263,11082616,112285,0,1726750184,13570.86262796999,295.4733769500017,53035.152215760005
2024-09-19,12:49:46.000,263,11082664,112365,0,1726750185,13570.108161249991,296.41796037000313,53035.04042184
2024-09-19,12:49:47.000,263,11082680,112325,0,1726750186,13569.64335585999,296.71402382999804,53034.89369232
2024-09-19,12:49:48.000,263,11082628,112445,0,1726750187,13569.670301099999,297.059431200003,53034.71202720001
2024-09-19,12:49:49.000,263,11082619,112405,0,1726750188,13569.474948109993,297.48237900000095,53034.51638784
2024-09-19,12:49:50.000,263,11082611,112365,0,1726750189,13568.700272459995,298.0463094000006,53034.383632560006
2024-09-19,12:49:51.000,263,11082612,112445,0,1726750190,13567.838024780001,298.6877802300005,53034.146070480005
2024-09-19,12:49:52.000,263,11082625,112485,0,1726750191,13567.191339019999,299.61121626000386,53033.95043112001
2024-09-19,12:49:53.000,263,11082665,112485,0,1726750192,13566.564862189996,300.5276031600006,53033.71985616
2024-09-19,12:49:54.000,263,11082625,112325,0,1726750193,13566.019221079994,300.72497880000446,53033.61504936001
2024-09-19,12:49:55.000,263,11082617,112405,0,1726750194,13565.17718233,300.1821957900029,53033.475306960005
2024-09-19,12:49:56.000,263,11082692,112165,0,1726750195,13564.254307859992,299.1107280299984,53033.4543456
2024-09-19,12:49:57.000,263,11082597,112365,0,1726750196,13563.445950659989,298.1520463499983,53033.33556456
2024-09-19,12:49:58.000,263,11082584,112485,0,1726750197,13562.792528589991,297.6727055099982,53033.27268048
2024-09-19,12:49:59.000,263,11082656,112245,0,1726750198,13562.011116629998,297.0453329400043,53033.23075776001
2024-09-19,12:50:00.000,263,11082695,112125,0,1726750199,13561.324013009995,296.30517428999883,53033.139925200005
2024-09-19,12:50:01.000,263,11082588,112365,0,1726750200,13560.818789759993,294.9446921999988,53033.13293808001
2024-09-19,12:50:02.000,263,11082607,112285,0,1726750201,13560.805317140002,293.56306272000074,53033.15389944001
2024-09-19,12:50:03.000,263,11082674,112205,0,1726750202,13561.31054038999,292.4352019200014,53033.16088656001
2024-09-19,12:50:04.000,263,11082605,112205,0,1726750203,13561.990907699997,292.57618452000315,53033.14691232
2024-09-19,12:50:05.000,263,11082689,112805,0,1726750204,13562.422031539994,293.23175361000176,53033.042105520006
2024-09-19,12:50:06.000,263,11082638,112365,0,1726750205,13562.52981249999,293.5560135900014,53032.923324480005
2024-09-19,12:50:07.000,263,11082665,112125,0,1726750206,13562.273832719999,294.2750248500015,53032.81851768001
2024-09-19,12:50:08.000,263,11082622,112205,0,1726750207,13561.324013009995,295.3112469600019,53032.67178816
2024-09-19,12:50:09.000,263,11082712,112125,0,1726750208,13560.353984369991,296.0514056100001,53032.54602
2024-09-19,12:50:10.000,263,11082654,112645,0,1726750209,13559.821815879994,296.46730427999864,53032.469161680005
2024-09-19,12:50:11.000,263,11082622,112325,0,1726750210,13559.222284290001,296.5871394900023,53032.350380640004
2024-09-19,12:50:12.000,263,11082668,111925,0,1726750211,13558.386981850002,296.3545182000016,53032.37832912
2024-09-19,12:50:13.000,263,11082620,112325,0,1726750212,13557.51126154999,296.00206170000456,53032.4062776
2024-09-19,12:50:14.000,263,11082683,112365,0,1726750213,13557.349590109989,295.4381313000049,53032.49012304001
2024-09-19,12:50:15.000,263,11082648,112205,0,1726750214,13558.218574099992,294.5851865700024,53032.518071520004
2024-09-19,12:50:16.000,263,11082665,112405,0,1726750215,13559.485000380002,294.5569900499977,53032.587942720005
2024-09-19,12:50:17.000,263,11082691,112365,0,1726750216,13560.394402229991,295.5932121599981,53032.6158912
2024-09-19,12:50:18.000,263,11082610,112725,0,1726750217,13561.29033145999,297.18631553999876,53032.60890408001
2024-09-19,12:50:19.000,263,11082686,112445,0,1726750218,13561.977435079993,298.5045028500026,53032.539032880006
2024-09-19,12:50:20.000,263,11082623,112525,0,1726750219,13562.112161279998,299.5266267000043,53032.41326472001
2024-09-19,12:50:21.000,263,11082667,112405,0,1726750220,13562.253623789999,300.00596754000435,53032.31544504001
2024-09-19,12:50:22.000,263,11082708,112405,0,1726750221,13562.48939463999,300.6192418499995,53032.19666400001
2024-09-19,12:50:23.000,263,11082649,112365,0,1726750222,13562.63085714999,301.472186580002,53032.084870080005
2024-09-19,12:50:24.000,263,11082667,112445,0,1726750223,13562.7992649,302.1630013200047,53031.97307616
2024-09-19,12:50:25.000,263,11082615,112285,0,1726750224,13562.704956559995,302.43086826000217,53031.92416632
2024-09-19,12:50:26.000,263,11082647,112365,0,1726750225,13562.44897677999,302.261689140003,53031.847308000004
2024-09-19,12:50:27.000,263,11082605,112405,0,1726750226,13562.61064821999,301.83169220999844,53031.72153984001
2024-09-19,12:50:28.000,263,11082658,112325,0,1726750227,13563.291015529998,300.8518631400002,53031.67263000001
2024-09-19,12:50:29.000,263,11082638,112485,0,1726750228,13563.722139369995,300.3090801299986,53031.52590048001
2024-09-19,12:50:30.000,263,11082687,112325,0,1726750229,13563.560467929994,300.82366662000277,53031.3931452
2024-09-19,12:50:31.000,263,11082680,112165,0,1726750230,13563.250597669998,302.1841487100028,53031.197505840006
2024-09-19,12:50:32.000,263,11082596,112325,0,1726750231,13563.115871469992,303.28381299000466,53031.03680208
2024-09-19,12:50:33.000,263,11082654,112485,0,1726750232,13563.223652430002,303.36840255000425,53030.93199528001
2024-09-19,12:50:34.000,263,11082628,112325,0,1726750233,13563.284279219988,302.7410299800031,53030.84814984
2024-09-19,12:50:35.000,263,11082626,112285,0,1726750234,13563.176498259993,302.02201872000296,53030.80622712001
2024-09-19,12:50:36.000,263,11082681,112285,0,1726750235,13563.324697079988,301.8880852500006,53030.7293688
2024-09-19,12:50:37.000,263,11082683,112285,0,1726750236,13563.904019739995,301.66251308999927,53030.72238168
2024-09-19,12:50:38.000,263,11082671,112245,0,1726750237,13564.281253100002,301.5144813599982,53030.6594976
2024-09-19,12:50:39.000,263,11082650,112165,0,1726750238,13564.503551329988,301.5144813599982,53030.59661352001
2024-09-19,12:50:40.000,263,11082669,112445,0,1726750239,13565.05592875,300.8518631400002,53030.60360064
2024-09-19,12:50:41.000,263,11082635,112645,0,1726750240,13565.729559749998,299.6887566900041,53030.58263928
2024-09-19,12:50:42.000,263,11082682,112485,0,1726750241,13566.854523519993,298.4551589399998,53030.5546908
2024-09-19,12:50:43.000,263,11082615,112165,0,1726750242,13567.972750979992,297.7713933300038,53030.5546908
2024-09-19,12:50:44.000,263,11082664,112605,0,1726750243,13568.477974229994,297.834835499998,53030.54071656
2024-09-19,12:50:45.000,263,11082600,112405,0,1726750244,13568.976461170001,298.03926027000125,53030.51975520001
2024-09-19,12:50:46.000,263,11082639,112485,0,1726750245,13569.582729069989,298.07450591999805,53030.54071656
2024-09-19,12:50:47.000,263,11082689,112205,0,1726750246,13570.350668409992,298.07450591999805,53030.58263928
2024-09-19,12:50:48.000,263,11082630,112405,0,1726750247,13571.06471726999,298.0110637500038,53030.56167792
2024-09-19,12:50:49.000,263,11082650,112285,0,1726750248,13571.529522659992,297.6374598600014,53030.673471840004
2024-09-19,12:50:50.000,263,11082694,112365,0,1726750249,13571.381323839996,297.1158242399979,53030.694433200006
2024-09-19,12:50:51.000,263,11082633,112445,0,1726750250,13571.644039929997,296.7845151299989,53030.792252880005
2024-09-19,12:50:52.000,263,11082636,112405,0,1726750251,13572.607332259991,295.87517736000154,53030.7293688
2024-09-19,12:50:53.000,263,11082628,112325,0,1726750252,13573.132764439993,295.12092045000463,53030.694433200006
2024-09-19,12:50:54.000,263,11082666,112045,0,1726750253,13573.52347041999,294.4019091900045,53030.694433200006
2024-09-19,12:50:55.000,263,11082607,112325,0,1726750254,13573.813131750001,294.15518963999784,53030.51975520001
2024-09-19,12:50:56.000,263,11082616,112325,0,1726750255,13574.170156179993,294.0142070400034,53030.42193552
2024-09-19,12:50:57.000,263,11082642,112405,0,1726750256,13574.372245479994,293.6969961900031,53030.19834768
2024-09-19,12:50:58.000,263,11082619,112485,0,1726750257,13574.345300239998,293.28109752000455,53030.15642496
2024-09-19,12:50:59.000,263,11082651,112365,0,1726750258,13574.64169787999,292.2589736700029,53030.002708320004
2024-09-19,12:51:00.000,263,11082616,112365,0,1726750259,13575.510681869993,291.3425867699989,53029.89790152001
2024-09-19,12:51:01.000,263,11082680,112325,0,1726750260,13576.756899219989,291.25094807999994,53029.87694016001
2024-09-19,12:51:02.000,263,11082648,112325,0,1726750261,13577.760609409997,291.8501241300037,53029.84899168001
2024-09-19,12:51:03.000,263,11082634,112445,0,1726750262,13578.30625052,293.2035570900043,53029.77213336
2024-09-19,12:51:04.000,263,11082699,112405,0,1726750263,13578.48813089,294.3596144100011,53029.688287920006
2024-09-19,12:51:05.000,263,11082608,112365,0,1726750264,13579.309960709994,294.5217444000009,53029.65335232
2024-09-19,12:51:06.000,263,11082672,112325,0,1726750265,13580.65722270999,294.69797264999943,53029.639378080006
2024-09-19,12:51:07.000,263,11082615,112125,0,1726750266,13581.90344006,295.35354173999804,53029.58348112
2024-09-19,12:51:08.000,263,11082650,112205,0,1726750267,13582.550125820002,296.7845151299989,53029.59046824001
2024-09-19,12:51:09.000,263,11082613,112245,0,1726750268,13582.307618660001,298.03926027000125,53029.59745536
2024-09-19,12:51:10.000,263,11082619,112245,0,1726750269,13581.324117399992,299.3785949700032,53029.58348112
2024-09-19,12:51:11.000,263,11082697,112365,0,1726750270,13580.306934589993,301.10563181999896,53029.54155840001
2024-09-19,12:51:12.000,263,11082666,112365,0,1726750271,13579.835392889996,301.7541517799982,53029.520597040006
2024-09-19,12:51:13.000,263,11082679,112365,0,1726750272,13579.66698514,301.7259552600008,53029.55553264
2024-09-19,12:51:14.000,263,11082637,112365,0,1726750273,13579.202179749998,301.38759702000243,53029.58348112
2024-09-19,12:51:15.000,263,11082603,112365,0,1726750274,13578.56896661,301.1620248600011,53029.688287920006
2024-09-19,12:51:16.000,263,11082621,112325,0,1726750275,13578.232151109994,300.71792966999783,53029.80008184001
2024-09-19,12:51:17.000,263,11082583,112365,0,1726750276,13578.24562373,299.984820149999,53029.98873408
2024-09-19,12:51:18.000,263,11082700,112645,0,1726750277,13578.4275041,298.77941891999944,53030.142450720006
2024-09-19,12:51:19.000,263,11082625,112205,0,1726750278,13579.107871409993,296.90435034000257,53030.22629616
2024-09-19,12:51:20.000,263,11082658,112365,0,1726750279,13579.922964919992,295.5579665100013,53030.32411584
2024-09-19,12:51:21.000,263,11082626,112645,0,1726750280,13580.92667511,295.459278690003,53030.28219312001
2024-09-19,12:51:22.000,263,11082684,112365,0,1726750281,13582.13921090999,295.48042608000105,53030.275206
2024-09-19,12:51:23.000,263,11082679,112045,0,1726750282,13582.846523459993,295.13501871000335,53030.28219312001
2024-09-19,12:51:24.000,263,11082664,112405,0,1726750283,13583.01493120999,294.4724004899981,53030.25424464
2024-09-19,12:51:25.000,263,11082621,112285,0,1726750284,13582.826314529993,294.90944655000203,53030.25424464
2024-09-19,12:51:26.000,263,11082669,112285,0,1726750285,13582.718533569998,296.0091108300039,53030.16341208001
2024-09-19,12:51:27.000,263,11082689,112365,0,1726750286,13582.981249659999,297.0171364199996,53030.14943784
2024-09-19,12:51:28.000,263,11082665,112445,0,1726750287,13583.10250324,296.9818907700028,53030.21232192001
2024-09-19,12:51:29.000,263,11082642,112485,0,1726750288,13583.109239549995,296.10074952000286,53030.28219312001
2024-09-19,12:51:30.000,263,11082680,112405,0,1726750289,13582.880205009998,295.7553421499979,53030.26821888
2024-09-19,12:51:31.000,263,11082660,112645,0,1726750290,13582.428872240002,295.36059087000467,53030.338090080004
2024-09-19,12:51:32.000,263,11082644,112445,0,1726750291,13582.24699187,295.14911697000207,53030.407961280005
2024-09-19,12:51:33.000,263,11082608,112565,0,1726750292,13582.092056739995,295.459278690003,53030.54770368001
2024-09-19,12:51:34.000,263,11082731,112285,0,1726750293,13581.465579909993,295.6848508500043,53030.58263928
2024-09-19,12:51:35.000,263,11082608,112365,0,1726750294,13580.711113189995,295.64255607000086,53030.6594976
2024-09-19,12:51:36.000,263,11082658,112605,0,1726750295,13580.455133409989,295.36059087000467,53030.75731728
2024-09-19,12:51:37.000,263,11082671,112285,0,1726750296,13580.71784949999,294.7473165600022,53030.87609832
2024-09-19,12:51:38.000,263,11082666,112365,0,1726750297,13581.351062640002,293.880273570001,53031.00186648001
2024-09-19,12:51:39.000,263,11082707,112485,0,1726750298,13581.84281327,293.26699925999856,53031.19051872001
2024-09-19,12:51:40.000,263,11082641,112405,0,1726750299,13582.112265669995,292.7171671200049,53031.37917096
2024-09-19,12:51:41.000,263,11082696,112125,0,1726750300,13582.233519249996,292.0968436800031,53031.463016400005
2024-09-19,12:51:42.000,263,11082702,112445,0,1726750301,13582.550125820002,290.9266881000003,53031.48397776001
2024-09-19,12:51:43.000,263,11082678,112525,0,1726750302,13583.506681840001,289.43227253999794,53031.66564288
2024-09-19,12:51:44.000,263,11082685,112445,0,1726750303,13584.133158669989,288.81899823000276,53031.7075656
2024-09-19,12:51:45.000,263,11082622,112445,0,1726750304,13583.937805679998,288.7132612799978,53031.749488320005
2024-09-19,12:51:46.000,263,11082641,112645,0,1726750305,13583.506681840001,288.34670652000204,53031.83333376
2024-09-19,12:51:47.000,263,11082641,112125,0,1726750306,13583.668353280002,287.86736568000197,53031.83333376
2024-09-19,12:51:48.000,263,11082617,112325,0,1726750307,13584.207258079994,287.60654787000385,53031.77044968001
2024-09-19,12:51:49.000,263,11082635,112365,0,1726750308,13583.964750919993,287.775726990003,53031.79141104001
2024-09-19,12:51:50.000,263,11082621,112485,0,1726750309,13583.951278299988,287.76867786000366,53031.68660424
2024-09-19,12:51:51.000,263,11082699,112445,0,1726750310,13584.35545689999,287.47966353000083,53031.74250120001
2024-09-19,12:51:52.000,263,11082664,112445,0,1726750311,13584.611436679996,287.204747460004,53031.79141104001
2024-09-19,12:51:53.000,263,11082671,112485,0,1726750312,13584.180312839999,287.45851614000276,53031.78442392
2024-09-19,12:51:54.000,263,11082603,112405,0,1726750313,13583.44605505,287.9237587200041,53031.749488320005
2024-09-19,12:51:55.000,263,11082700,112565,0,1726750314,13583.10250324,287.9590043700009,53031.76346256
2024-09-19,12:51:56.000,263,11082670,112405,0,1726750315,13583.661616969992,287.6981865600028,53031.74250120001
2024-09-19,12:51:57.000,263,11082673,112485,0,1726750316,13584.699008709991,287.3245826700004,53031.77044968001
2024-09-19,12:51:58.000,263,11082702,112205,0,1726750317,13585.305276609994,287.27523876000487,53031.74250120001
2024-09-19,12:51:59.000,263,11082665,112285,0,1726750318,13585.54104746,287.6629409099987,53031.72153984001
2024-09-19,12:52:00.000,263,11082642,112245,0,1726750319,13585.359167089999,288.565229550004,53031.679617120004
2024-09-19,12:52:01.000,263,11082686,112285,0,1726750320,13584.571018819996,289.5732551399997,53031.581797440005
2024-09-19,12:52:02.000,263,11082623,112365,0,1726750321,13583.46626398,290.60947725000005,53031.42109368
2024-09-19,12:52:03.000,263,11082613,112445,0,1726750322,13582.738742499998,291.33553763999953,53031.27436416
2024-09-19,12:52:04.000,263,11082639,112245,0,1726750323,13582.705060949993,291.56110980000085,53031.15558312
2024-09-19,12:52:05.000,263,11082697,112285,0,1726750324,13582.758951429998,291.7514363099981,53031.07173768001
2024-09-19,12:52:06.000,263,11082695,112325,0,1726750325,13582.2672008,291.6316011000017,53030.92500816
2024-09-19,12:52:07.000,263,11082631,112205,0,1726750326,13582.071847809995,291.4835693700006,53030.79924
2024-09-19,12:52:08.000,263,11082672,112325,0,1726750327,13582.543389509992,291.46242198000255,53030.63853624001
2024-09-19,12:52:09.000,263,11082615,112365,0,1726750328,13583.31806515999,291.31439025000145,53030.54770368001
2024-09-19,12:52:10.000,263,11082695,112325,0,1726750329,13583.978223539998,291.159309390001,53030.49180672
2024-09-19,12:52:11.000,263,11082700,112605,0,1726750330,13584.59796405999,291.286193730004,53030.42193552
2024-09-19,12:52:12.000,263,11082597,112205,0,1726750331,13585.264858749993,291.4271763299985,53030.33110296001
2024-09-19,12:52:13.000,263,11082687,112045,0,1726750332,13585.850917719996,291.0817689600008,53030.3450772
2024-09-19,12:52:14.000,263,11082661,112485,0,1726750333,13586.416767759998,290.24997162000363,53030.35206432001
2024-09-19,12:52:15.000,263,11082643,112365,0,1726750334,13586.403295139993,290.4543963899996,53030.35206432001
2024-09-19,12:52:16.000,263,11082607,112525,0,1726750335,13586.558230269999,290.77160723999987,53030.28219312001
2024-09-19,12:52:17.000,263,11082610,112485,0,1726750336,13586.827682669995,290.6658702900022,53030.2053348
2024-09-19,12:52:18.000,263,11082639,112325,0,1726750337,13587.01629934999,290.3204629200045,53030.11450224001
2024-09-19,12:52:19.000,263,11082615,112365,0,1726750338,13586.97588148999,289.96800642000017,53030.04463104001
2024-09-19,12:52:20.000,263,11082635,112445,0,1726750339,13586.659274919999,290.3345611800032,53029.86995304
2024-09-19,12:52:21.000,263,11082618,112445,0,1726750340,13586.275305249997,290.54603507999855,53029.70924928001
2024-09-19,12:52:22.000,263,11082661,112245,0,1726750341,13586.113633809997,290.3416103100026,53029.618416720004
2024-09-19,12:52:23.000,263,11082663,112525,0,1726750342,13586.463921929993,290.2429224900043,53029.471687200006
2024-09-19,12:52:24.000,263,11082638,112405,0,1726750343,13587.01629934999,289.93980990000273,53029.32495768001
2024-09-19,12:52:25.000,263,11082629,112325,0,1726750344,13587.447423190002,289.671942959998,53029.14329256
2024-09-19,12:52:26.000,263,11082678,112125,0,1726750345,13587.662985109993,289.6366973100012,53028.9825888
2024-09-19,12:52:27.000,263,11082671,112285,0,1726750346,13587.93917382,289.3688303700037,53028.72406536001
2024-09-19,12:52:28.000,263,11082580,112485,0,1726750347,13587.790974999989,289.2419460300007,53028.514451760006
2024-09-19,12:52:29.000,263,11082628,112365,0,1726750348,13587.447423190002,289.1573564700011,53028.395670720005
2024-09-19,12:52:30.000,263,11082641,112445,0,1726750349,13586.679483849999,289.29833907000284,53028.20701848
2024-09-19,12:52:31.000,263,11082643,112485,0,1726750350,13586.416767759998,289.2701425499981,53027.962469280006
2024-09-19,12:52:32.000,263,11082645,112445,0,1726750351,13587.117343999991,288.8753912700049,53027.78779128001
2024-09-19,12:52:33.000,263,11082678,112365,0,1726750352,13588.25578038999,288.32555913000397,53027.71093296
2024-09-19,12:52:34.000,263,11082576,112005,0,1726750353,13588.767739950003,288.0224465400024,53027.57119056
2024-09-19,12:52:35.000,263,11082669,112605,0,1726750354,13588.882257219993,287.7616287300043,53027.459396640006
2024-09-19,12:52:36.000,263,11082656,112525,0,1726750355,13588.767739950003,287.75457959999767,53027.36157696001
2024-09-19,12:52:37.000,263,11082628,112405,0,1726750356,13588.32314349,288.88244040000427,53027.08907928
2024-09-19,12:52:38.000,263,11082635,112445,0,1726750357,13587.662985109993,290.1865294500021,53026.89343992
2024-09-19,12:52:39.000,263,11082604,112485,0,1726750358,13586.948936249995,290.4050524800041,53026.68382632
2024-09-19,12:52:40.000,263,11082670,112285,0,1726750359,13585.999116539992,289.86931860000186,53026.49517408001
2024-09-19,12:52:41.000,263,11082618,112165,0,1726750360,13585.669037349995,289.39702689000114,53026.313508960004
2024-09-19,12:52:42.000,263,11082655,112485,0,1726750361,13586.282041559993,288.5017873800025,53026.215689280005
2024-09-19,12:52:43.000,263,11082605,111965,0,1726750362,13587.285751750002,287.5642530900004,53026.12485672
2024-09-19,12:52:44.000,263,11082630,112485,0,1726750363,13588.34335242,287.16245268000057,53026.145818080004
2024-09-19,12:52:45.000,263,11082611,112605,0,1726750364,13588.659958989992,287.0567157300029,53026.1528052
2024-09-19,12:52:46.000,263,11082658,112405,0,1726750365,13588.767739950003,286.55622750000475,53026.25761200001
2024-09-19,12:52:47.000,263,11082595,112125,0,1726750366,13588.707113160002,286.0909849200034,53026.35543168001
2024-09-19,12:52:48.000,263,11082643,112125,0,1726750367,13589.29990844,285.6116440800033,53026.44626424001
2024-09-19,12:52:49.000,263,11082599,112365,0,1726750368,13590.41139958999,284.5613237100042,53026.50914832
2024-09-19,12:52:50.000,263,11082665,112285,0,1726750369,13591.421846089994,283.37706987000274,53026.53010968
2024-09-19,12:52:51.000,263,11082598,112325,0,1726750370,13592.317775319993,282.26330733000214,53026.5370968
2024-09-19,12:52:52.000,263,11082593,112565,0,1726750371,13593.361903370002,281.3962643400009,53026.55805816
2024-09-19,12:52:53.000,263,11082673,112365,0,1726750372,13594.446449279996,280.7618426400004,53026.59299376001
2024-09-19,12:52:54.000,263,11082685,112565,0,1726750373,13595.086398729989,280.36004223000054,53026.599980880004
2024-09-19,12:52:55.000,263,11082619,112285,0,1726750374,13595.059453489994,280.0710278999977,53026.54408392001
2024-09-19,12:52:56.000,263,11082646,112405,0,1726750375,13594.951672529998,279.9370944300026,53026.4672256
2024-09-19,12:52:57.000,263,11082604,112485,0,1726750376,13595.025771939989,280.1697157200033,53026.32748320001
2024-09-19,12:52:58.000,263,11082698,112365,0,1726750377,13595.55794043,280.93102175999957,53026.2226764
2024-09-19,12:52:59.000,263,11082678,112325,0,1726750378,13596.036218439993,282.0447843000002,53026.117869600006
2024-09-19,12:53:00.000,263,11082686,112365,0,1726750379,13595.699402940001,282.82018860000244,53026.06895976001
2024-09-19,12:53:01.000,263,11082610,112485,0,1726750380,13594.944936219988,282.48887949000346,53026.03402416
2024-09-19,12:53:02.000,263,11082595,112325,0,1726750381,13594.567702859997,281.762819100004,53026.05498552
2024-09-19,12:53:03.000,263,11082694,112565,0,1726750382,13595.120080279994,281.1706921799996,53026.082934
2024-09-19,12:53:04.000,263,11082648,112285,0,1726750383,13596.642486339995,280.1556174600046,53026.20870216001
2024-09-19,12:53:05.000,263,11082672,112445,0,1726750384,13598.319827530002,279.1405427400023,53026.32748320001
2024-09-19,12:53:06.000,263,11082640,112605,0,1726750385,13599.754661559993,278.78808623999794,53026.53010968
2024-09-19,12:53:07.000,263,11082597,112605,0,1726750386,13601.088450939998,279.24627968999994,53026.69081344001
2024-09-19,12:53:08.000,263,11082674,112485,0,1726750387,13602.159524229988,279.4436553300038,53026.79562024
2024-09-19,12:53:09.000,263,11082681,112485,0,1726750388,13603.075662390002,279.5000483699987,53026.94234976
2024-09-19,12:53:10.000,263,11082661,112285,0,1726750389,13603.506786229998,279.47185185000126,53027.054143680005
2024-09-19,12:53:11.000,263,11082606,112365,0,1726750390,13603.311433239993,279.53529402000277,53027.11702776001
2024-09-19,12:53:12.000,263,11082611,112205,0,1726750391,13603.122816559997,279.01365839999926,53027.33362848001
2024-09-19,12:53:13.000,263,11082665,112685,0,1726750392,13603.378796339988,278.1677628000034,53027.43144816001
2024-09-19,12:53:14.000,263,11082659,112165,0,1726750393,13603.715611839994,277.99858368000423,53027.57817768001
2024-09-19,12:53:15.000,263,11082660,112205,0,1726750394,13603.62130349999,278.8092336300033,53027.64106176
2024-09-19,12:53:16.000,263,11082614,112285,0,1726750395,13602.920727259996,279.50709749999805,53027.78779128001
2024-09-19,12:53:17.000,263,11082578,112445,0,1726750396,13601.775554560001,279.97938920999877,53027.91355944001
2024-09-19,12:53:18.000,263,11082666,112325,0,1726750397,13600.098213369994,280.07807703000435,53028.03234048001
2024-09-19,12:53:19.000,263,11082672,112485,0,1726750398,13597.619251289994,280.50807396000164,53028.09522456
2024-09-19,12:53:20.000,263,11082639,112405,0,1726750399,13595.26827909999,282.0447843000002,53027.990417760004
2024-09-19,12:53:21.000,263,11082592,112205,0,1726750400,13593.772818279998,282.89772903000267,53027.941507920004
2024-09-19,12:53:22.000,263,11082634,112365,0,1726750401,13592.75563547,282.5170760100009,53027.892598080005
2024-09-19,12:53:23.000,263,11082676,112485,0,1726750402,13591.98095982,281.29052739000326,53027.829714
2024-09-19,12:53:24.000,263,11082617,112445,0,1726750403,13591.63740801,279.944143560002,53027.724907200005
2024-09-19,12:53:25.000,263,11082650,112485,0,1726750404,13591.253438339998,279.18283751999843,53027.64106176
2024-09-19,12:53:26.000,263,11082666,112565,0,1726750405,13591.381428229994,279.0348057900046,53027.46638376
2024-09-19,12:53:27.000,263,11082621,112525,0,1726750406,13591.63067169999,278.71759494000435,53027.28471864001
2024-09-19,12:53:28.000,263,11082655,112445,0,1726750407,13591.341010369993,278.2171067099989,53027.11702776001
2024-09-19,12:53:29.000,263,11082617,112325,0,1726750408,13590.882941290001,277.6249797900018,53026.90741416001
2024-09-19,12:53:30.000,263,11082649,112445,0,1726750409,13590.55959841,277.8716993400012,53026.66286496001
2024-09-19,12:53:31.000,263,11082648,112365,0,1726750410,13590.168892429989,277.91399412000465,53026.4672256
2024-09-19,12:53:32.000,263,11082667,112365,0,1726750411,13589.23928165,277.7589132600042,53026.22966352
2024-09-19,12:53:33.000,263,11082665,112325,0,1726750412,13587.474368429997,278.1184188900006,53025.99210144001
2024-09-19,12:53:34.000,263,11082611,112285,0,1726750413,13585.88459927,278.7387423300024,53025.74755224
2024-09-19,12:53:35.000,263,11082657,112405,0,1726750414,13585.237913509998,278.52021930000046,53025.41217048
2024-09-19,12:53:36.000,263,11082649,112445,0,1726750415,13585.291803989989,277.98448541999824,53025.09775008
2024-09-19,12:53:37.000,263,11082619,112325,0,1726750416,13585.67577365999,277.49104631999944,53024.78332968
2024-09-19,12:53:38.000,263,11082662,112485,0,1726750417,13585.66230104,277.2654741599981,53024.5457676
2024-09-19,12:53:39.000,263,11082599,112525,0,1726750418,13585.487156979994,276.72974028000317,53024.32916688
2024-09-19,12:53:40.000,263,11082630,112325,0,1726750419,13585.426530189994,275.9331885900028,53024.12654040001
2024-09-19,12:53:41.000,263,11082640,112365,0,1726750420,13585.345694469994,275.50319165999827,53023.88897832001
2024-09-19,12:53:42.000,263,11082595,112485,0,1726750421,13585.49389328999,275.2212264600021,53023.651416240005
2024-09-19,12:53:43.000,263,11082695,112525,0,1726750422,13585.258122439998,275.48909339999955,53023.413854160004
2024-09-19,12:53:44.000,263,11082673,112485,0,1726750423,13584.530600959995,275.5666338299998,53023.23917616001
2024-09-19,12:53:45.000,263,11082623,112325,0,1726750424,13583.782870549992,275.2635212399982,53022.91776864
2024-09-19,12:53:46.000,263,11082603,112325,0,1726750425,13583.05534906999,274.78418039999815,53022.694180800005
2024-09-19,12:53:47.000,263,11082611,112205,0,1726750426,13583.03514013999,273.7691056800031,53022.358799040005
2024-09-19,12:53:48.000,263,11082632,112525,0,1726750427,13583.31806515999,272.90911182000127,53022.15617256
2024-09-19,12:53:49.000,263,11082614,112445,0,1726750428,13583.31806515999,272.7892766100049,53021.93258472
2024-09-19,12:53:50.000,263,11082687,112405,0,1726750429,13583.270910989995,273.24042093000025,53021.75091960001
2024-09-19,12:53:51.000,263,11082653,112365,0,1726750430,13582.940831799999,273.55058265000116,53021.520344640005
2024-09-19,12:53:52.000,263,11082661,112725,0,1726750431,13582.16615615,274.0581200099987,53021.34566664001
2024-09-19,12:53:53.000,263,11082666,112565,0,1726750432,13581.75524123999,274.6431978000037,53021.15701440001
2024-09-19,12:53:54.000,263,11082631,112645,0,1726750433,13581.182654889992,275.2212264600021,53020.95438792
2024-09-19,12:53:55.000,263,11082690,112365,0,1726750434,13580.401242929998,275.34106166999845,53020.78669704
2024-09-19,12:53:56.000,263,11082674,112485,0,1726750435,13579.47836845999,275.0520473400029,53020.54913496
2024-09-19,12:53:57.000,263,11082649,112245,0,1726750436,13578.703692809991,274.615001279999,53020.37445696
2024-09-19,12:53:58.000,263,11082712,112485,0,1726750437,13578.312986829995,274.1991026100004,53020.16484336
2024-09-19,12:53:59.000,263,11082581,112565,0,1726750438,13578.21867848999,273.69861438000225,53020.05304944001
2024-09-19,12:54:00.000,263,11082678,112565,0,1726750439,13577.787554649993,273.7902530700012,53019.94125552
2024-09-19,12:54:01.000,263,11082644,112325,0,1726750440,13577.545047489992,274.3823799899983,53019.76657752001
2024-09-19,12:54:02.000,263,11082699,112285,0,1726750441,13578.18499694,274.6925417099992,53019.61984800001
2024-09-19,12:54:03.000,263,11082666,112525,0,1726750442,13578.764319599992,275.32696340999973,53019.42420864
2024-09-19,12:54:04.000,263,11082647,112405,0,1726750443,13578.730638050001,275.81335337999917,53019.22856928
2024-09-19,12:54:05.000,263,11082695,112405,0,1726750444,13577.908808229993,276.6381015900042,53018.97004584
2024-09-19,12:54:06.000,263,11082656,112485,0,1726750445,13576.97919744999,277.30776894000155,53018.59972848
2024-09-19,12:54:07.000,263,11082623,112485,0,1726750446,13575.726243789999,278.5766123400026,53018.20844976001
2024-09-19,12:54:08.000,263,11082694,112325,0,1726750447,13575.221020539997,279.55644141000084,53017.77524832001
2024-09-19,12:54:09.000,263,11082637,112365,0,1726750448,13575.254702090002,279.57053966999956,53017.43287944
2024-09-19,12:54:10.000,263,11082644,112525,0,1726750449,13575.524154489998,278.8092336300033,53017.160381760004
2024-09-19,12:54:11.000,263,11082703,112245,0,1726750450,13576.036114049995,278.1677628000034,53016.8599356
2024-09-19,12:54:12.000,263,11082605,112565,0,1726750451,13576.804053389998,277.71661848000076,53016.62237352
2024-09-19,12:54:13.000,263,11082707,112445,0,1726750452,13576.911834349994,277.3500637199977,53016.33590160001
2024-09-19,12:54:14.000,263,11082706,112445,0,1726750453,13576.581755159998,276.673347240001,53016.105326640005
2024-09-19,12:54:15.000,263,11082672,112405,0,1726750454,13576.453765270002,276.1235151000001,53015.90968728001
2024-09-19,12:54:16.000,263,11082676,112485,0,1726750455,13576.642381949998,276.4830207300038,53015.64417672001
2024-09-19,12:54:17.000,263,11082620,112445,0,1726750456,13576.965724829999,277.2866215500035,53015.42757600001
2024-09-19,12:54:18.000,263,11082659,112565,0,1726750457,13577.134132579995,277.7236676100001,53015.17603968
2024-09-19,12:54:19.000,263,11082636,112405,0,1726750458,13577.417057599996,277.8435028200038,53015.02232304001
2024-09-19,12:54:20.000,263,11082658,112045,0,1726750459,13577.39011236,277.8364536900044,53014.91052912
2024-09-19,12:54:21.000,263,11082658,112205,0,1726750460,13577.3496945,277.575635879999,53014.81969656
2024-09-19,12:54:22.000,263,11082684,112445,0,1726750461,13577.558520109997,276.89891940000234,53014.72187688
2024-09-19,12:54:23.000,263,11082700,112685,0,1726750462,13577.632619520002,275.63712513000064,53014.812709440004
2024-09-19,12:54:24.000,263,11082675,112205,0,1726750463,13577.598937969997,274.410576510003,53014.763799600005
2024-09-19,12:54:25.000,263,11082660,112485,0,1726750464,13577.881862989998,273.1487822400013,53014.861619280004
2024-09-19,12:54:26.000,263,11082629,112485,0,1726750465,13578.373613619995,272.6059992299997,53014.9384776
2024-09-19,12:54:27.000,263,11082674,112525,0,1726750466,13578.595911849996,272.2958375099988,53014.980400320004
2024-09-19,12:54:28.000,263,11082698,112525,0,1726750467,13578.515076129996,272.5284587999995,53015.08520712
2024-09-19,12:54:29.000,263,11082613,112365,0,1726750468,13578.622857089991,272.591900970001,53015.08520712
2024-09-19,12:54:30.000,263,11082634,112645,0,1726750469,13578.34666838,272.6059992299997,53015.20398816
2024-09-19,12:54:31.000,263,11082618,112365,0,1726750470,13578.19846955999,273.04304529000365,53015.27385936
2024-09-19,12:54:32.000,263,11082625,112405,0,1726750471,13578.36014099999,274.0017269700038,53015.34373056
2024-09-19,12:54:33.000,263,11082592,112565,0,1726750472,13578.744110669992,274.73483649000264,53015.41360176
2024-09-19,12:54:34.000,263,11082684,112325,0,1726750473,13579.283015469999,275.25647210999887,53015.4625116
2024-09-19,12:54:35.000,263,11082646,112125,0,1726750474,13579.714139309996,276.3138416100046,53015.49046008
2024-09-19,12:54:36.000,263,11082596,112445,0,1726750475,13579.633303589995,277.1174424300043,53015.47648584001
2024-09-19,12:54:37.000,263,11082647,112525,0,1726750476,13579.774766099996,277.12449156000366,53015.54635704001
2024-09-19,12:54:38.000,263,11082673,112525,0,1726750477,13580.037482189997,277.45580067000265,53015.54635704001
2024-09-19,12:54:39.000,263,11082625,112125,0,1726750478,13580.044218499992,277.4980954499988,53015.532382800004
2024-09-19,12:54:40.000,263,11082677,112405,0,1726750479,13579.916228609996,276.8848211400036,53015.54635704001
2024-09-19,12:54:41.000,263,11082591,112485,0,1726750480,13579.821920269991,276.27859596000053,53015.56033128
2024-09-19,12:54:42.000,263,11082598,112485,0,1726750481,13579.889283370001,275.45384775000275,53015.61622824
2024-09-19,12:54:43.000,263,11082684,112445,0,1726750482,13580.354088759988,274.41762564000237,53015.63020248
2024-09-19,12:54:44.000,263,11082627,112285,0,1726750483,13581.505997769993,273.7056635100016,53015.6371896
2024-09-19,12:54:45.000,263,11082675,112245,0,1726750484,13582.705060949993,273.381403530002,53015.63020248
2024-09-19,12:54:46.000,263,11082675,112605,0,1726750485,13582.947568109994,273.55058265000116,53015.59526688001
2024-09-19,12:54:47.000,263,11082698,112365,0,1726750486,13582.819578219998,273.2827157100037,53015.6371896
2024-09-19,12:54:48.000,263,11082651,112205,0,1726750487,13582.657906779998,272.4720657600046,53015.69308656001
2024-09-19,12:54:49.000,263,11082617,112485,0,1726750488,13582.725269879993,271.4992858199985,53015.769944880005
2024-09-19,12:54:50.000,263,11082616,112125,0,1726750489,13583.07555799999,270.6956849999988,53015.79090624001
2024-09-19,12:54:51.000,263,11082604,112645,0,1726750490,13583.39890087999,269.9555263500006,53015.818854720004
2024-09-19,12:54:52.000,263,11082637,112485,0,1726750491,13583.149657409995,269.2647116099979,53015.81186760001
2024-09-19,12:54:53.000,263,11082638,112565,0,1726750492,13582.462553789992,268.5879951300012,53015.85379032
2024-09-19,12:54:54.000,263,11082685,112565,0,1726750493,13581.88323113,267.5094782400047,53015.81186760001
2024-09-19,12:54:55.000,263,11082649,112485,0,1726750494,13581.822604339999,266.1771926700021,53015.776932
2024-09-19,12:54:56.000,263,11082618,112285,0,1726750495,13582.294146039996,265.3101496800009,53015.81186760001
2024-09-19,12:54:57.000,263,11082693,112365,0,1726750496,13583.008194899994,264.87310362000426,53015.700073680004
2024-09-19,12:54:58.000,263,11082652,112405,0,1726750497,13583.560572319991,264.56294190000335,53015.63020248
2024-09-19,12:54:59.000,263,11082665,112285,0,1726750498,13583.735716379997,265.09162664999894,53015.58827976
2024-09-19,12:55:00.000,263,11082614,112485,0,1726750499,13584.018641399998,266.2829296199998,53015.44155024
2024-09-19,12:55:01.000,263,11082633,112125,0,1726750500,13584.025377709993,267.5729204099989,53015.364691920004
2024-09-19,12:55:02.000,263,11082697,112325,0,1726750501,13583.654880659997,268.60209338999994,53015.336743440006
2024-09-19,12:55:03.000,263,11082633,112285,0,1726750502,13583.21702050999,268.8065181600032,53015.28783360001
2024-09-19,12:55:04.000,263,11082664,112205,0,1726750503,13582.893677629989,268.3483247100012,53015.28783360001
2024-09-19,12:55:05.000,263,11082628,112205,0,1726750504,13582.859996079998,267.46718346000125,53015.30879496001
2024-09-19,12:55:06.000,263,11082627,112525,0,1726750505,13582.893677629989,266.3393226600019,53015.35071768
2024-09-19,12:55:07.000,263,11082714,112525,0,1726750506,13582.987985969994,265.0845775199996,53015.47648584001
2024-09-19,12:55:08.000,263,11082653,112565,0,1726750507,13583.789606860002,264.7039244999978,53015.54635704001
2024-09-19,12:55:09.000,263,11082694,112365,0,1726750508,13584.954988489997,265.15506882000045,53015.58129264
2024-09-19,12:55:10.000,263,11082622,112485,0,1726750509,13585.69598258999,265.66260617999797,53015.69308656001
2024-09-19,12:55:11.000,263,11082623,112485,0,1726750510,13586.282041559993,265.8247361699978,53015.71404792001
2024-09-19,12:55:12.000,263,11082643,112485,0,1726750511,13586.551493959989,266.10670137000125,53015.78391912
2024-09-19,12:55:13.000,263,11082662,112565,0,1726750512,13586.726638019994,266.6353861200041,53015.81186760001
2024-09-19,12:55:14.000,263,11082660,112405,0,1726750513,13586.686220159994,267.389643030001,53015.89571304
2024-09-19,12:55:15.000,263,11082675,112485,0,1726750514,13586.376349899998,268.5457003499978,53016.007506960006
2024-09-19,12:55:16.000,263,11082671,112445,0,1726750515,13586.221414769992,269.38454682000156,53016.14026224
2024-09-19,12:55:17.000,263,11082668,112445,0,1726750516,13586.039534399992,269.7017576700018,53016.21712056001
2024-09-19,12:55:18.000,263,11082618,112565,0,1726750517,13585.9048082,269.997821130004,53016.321927360004
2024-09-19,12:55:19.000,263,11082652,112485,0,1726750518,13585.52083853,270.5547024000043,53016.46166976001
2024-09-19,12:55:20.000,263,11082670,112365,0,1726750519,13585.123396239993,271.2948610500025,53016.62237352
2024-09-19,12:55:21.000,263,11082702,112445,0,1726750520,13584.941515869992,271.73190710999916,53016.74814168001
2024-09-19,12:55:22.000,263,11082701,112205,0,1726750521,13585.237913509998,271.9222336200037,53016.83198712
2024-09-19,12:55:23.000,263,11082702,112405,0,1726750522,13585.72292783,272.28878837999946,53016.98570376001
2024-09-19,12:55:24.000,263,11082661,112285,0,1726750523,13586.7805285,272.69763791999867,53017.18833024
2024-09-19,12:55:25.000,263,11082633,112245,0,1726750524,13588.511760169997,273.494189609999,53017.376982480004
2024-09-19,12:55:26.000,263,11082619,112205,0,1726750525,13590.013957299998,274.42467477000173,53017.60755744001
2024-09-19,12:55:27.000,263,11082622,112165,0,1726750526,13590.896413909992,275.2141773300027,53017.782235440005
2024-09-19,12:55:28.000,263,11082670,112565,0,1726750527,13591.159129999993,275.3763073200025,53018.12460432
2024-09-19,12:55:29.000,263,11082642,112445,0,1726750528,13590.74147878,274.9251629999999,53018.32723080001
2024-09-19,12:55:30.000,263,11082691,112325,0,1726750529,13590.094793019998,274.12861130999954,53018.571780000006
2024-09-19,12:55:31.000,263,11082689,112485,0,1726750530,13590.209310289989,273.53648439000244,53018.82331632
2024-09-19,12:55:32.000,263,11082695,112125,0,1726750531,13591.085030590002,273.494189609999,53019.03292992
2024-09-19,12:55:33.000,263,11082646,112485,0,1726750532,13592.412083659998,273.712712640001,53019.21459504001
2024-09-19,12:55:34.000,263,11082613,112245,0,1726750533,13593.355167059992,274.2132008699991,53019.40324728001
2024-09-19,12:55:35.000,263,11082685,112485,0,1726750534,13593.462948020002,274.81237692000286,53019.745616160006
2024-09-19,12:55:36.000,263,11082646,112365,0,1726750535,13593.03182417999,275.32696340999973,53019.87138432
2024-09-19,12:55:37.000,263,11082721,112405,0,1726750536,13592.216730669992,275.5666338299998,53019.969204
2024-09-19,12:55:38.000,263,11082628,112445,0,1726750537,13591.374691919998,275.2353247200008,53020.00413960001
2024-09-19,12:55:39.000,263,11082688,112165,0,1726750538,13590.72126985,274.7277873600033,53020.07401080001
2024-09-19,12:55:40.000,263,11082633,112205,0,1726750539,13590.424872209995,274.1991026100004,53020.04606232
2024-09-19,12:55:41.000,263,11082601,112485,0,1726750540,13590.45855376,273.4448457000035,53020.06702368
2024-09-19,12:55:42.000,263,11082651,112805,0,1726750541,13591.010931179997,272.7892766100049,53020.032088080006
2024-09-19,12:55:43.000,263,11082633,112205,0,1726750542,13592.108949709997,272.48616402000334,53020.04606232
2024-09-19,12:55:44.000,263,11082617,112445,0,1726750543,13592.445765209988,272.27469012000074,53019.99016536
2024-09-19,12:55:45.000,263,11082706,112445,0,1726750544,13592.122422330001,272.52140967000014,53019.843435840005
2024-09-19,12:55:46.000,263,11082605,112365,0,1726750545,13591.6980348,272.6059992299997,53019.78055176
2024-09-19,12:55:47.000,263,11082576,112285,0,1726750546,13591.89338778999,272.40157446000376,53019.675744960005
2024-09-19,12:55:48.000,263,11082668,112445,0,1726750547,13592.97119738999,272.28878837999946,53019.529015440006
2024-09-19,12:55:49.000,263,11082626,112405,0,1726750548,13594.00858912999,272.2182970799986,53019.41722152
2024-09-19,12:55:50.000,263,11082610,112485,0,1726750549,13594.29825046,272.0984618700022,53019.340363200005
2024-09-19,12:55:51.000,263,11082658,112285,0,1726750550,13593.900808169994,271.5415806000019,53019.27747912
2024-09-19,12:55:52.000,263,11082674,112765,0,1726750551,13593.065505729995,270.79437282000436,53019.26350488001
2024-09-19,12:55:53.000,263,11082640,112205,0,1726750552,13592.135894949992,269.82864201000484,53019.20760792
2024-09-19,12:55:54.000,263,11082697,112485,0,1726750553,13591.361219299994,268.8206164200019,53019.15869808
2024-09-19,12:55:55.000,263,11082709,112445,0,1726750554,13590.802105570001,267.94652430000133,53019.03991704
2024-09-19,12:55:56.000,263,11082626,112365,0,1726750555,13590.303618629994,267.4248886799978,53018.921136
2024-09-19,12:55:57.000,263,11082619,112325,0,1726750556,13589.953330509998,267.5376747600021,53018.82331632
2024-09-19,12:55:58.000,263,11082693,112085,0,1726750557,13589.23254533999,268.5457003499978,53018.69754816
2024-09-19,12:55:59.000,263,11082658,112285,0,1726750558,13587.575413079998,269.8356911400042,53018.5368444
2024-09-19,12:56:00.000,263,11082638,112405,0,1726750559,13585.60167425,270.6392919600039,53018.34819216001
2024-09-19,12:56:01.000,263,11082651,112365,0,1726750560,13584.37566582999,271.02699410999776,53018.15953992001
2024-09-19,12:56:02.000,263,11082691,112725,0,1726750561,13584.146631289994,271.1820749699982,53017.998836160004
2024-09-19,12:56:03.000,263,11082689,112365,0,1726750562,13584.146631289994,270.95650281000417,53017.901016480006
2024-09-19,12:56:04.000,263,11082692,112405,0,1726750563,13583.964750919993,270.70273412999813,53017.880055120004
2024-09-19,12:56:05.000,263,11082670,112605,0,1726750564,13584.079268189998,270.28683545999957,53017.91499072
2024-09-19,12:56:06.000,263,11082617,112445,0,1726750565,13584.50365572,269.7370033199986,53017.88704224
2024-09-19,12:56:07.000,263,11082595,112325,0,1726750566,13585.689246279995,269.27176074000454,53017.94293920001
2024-09-19,12:56:08.000,263,11082641,112605,0,1726750567,13586.827682669995,269.2435642199998,53017.901016480006
2024-09-19,12:56:09.000,263,11082669,112365,0,1726750568,13587.366587470002,269.76519984000333,53017.92896496
2024-09-19,12:56:10.000,263,11082623,112285,0,1726750569,13587.514786289998,270.3432285000017,53017.88704224
2024-09-19,12:56:11.000,263,11082705,112325,0,1726750570,13587.629303559988,270.70978326000477,53017.87306800001
2024-09-19,12:56:12.000,263,11082685,112805,0,1726750571,13587.87181071999,270.30798284999764,53017.89402936001
2024-09-19,12:56:13.000,263,11082641,112365,0,1726750572,13589.003510799994,269.8497894000029,53017.901016480006
2024-09-19,12:56:14.000,263,11082690,112365,0,1726750573,13590.33056386999,270.0683124300049,53018.05473312
2024-09-19,12:56:15.000,263,11082609,112325,0,1726750574,13591.199547859993,270.6886358699994,53018.215436880004
2024-09-19,12:56:16.000,263,11082680,112205,0,1726750575,13591.024403800002,271.5415806000019,53018.355179280006
2024-09-19,12:56:17.000,263,11082699,112485,0,1726750576,13590.997458559992,271.6261701600015,53018.501908800004
2024-09-19,12:56:18.000,263,11082640,112485,0,1726750577,13591.226493099988,271.38649974000145,53018.57876712
2024-09-19,12:56:19.000,263,11082715,112525,0,1726750578,13591.745188969995,271.1115836700046,53018.65562544
2024-09-19,12:56:20.000,263,11082692,112405,0,1726750579,13592.304302700002,270.61814456999855,53018.8163292
2024-09-19,12:56:21.000,263,11082655,112045,0,1726750580,13592.452501519998,269.9696246099993,53018.92812312001
2024-09-19,12:56:22.000,263,11082681,112405,0,1726750581,13592.668063439989,269.8920841799991,53019.08882688
2024-09-19,12:56:23.000,263,11082677,112765,0,1726750582,13593.496629569992,270.11060721000104,53019.172672320004
2024-09-19,12:56:24.000,263,11082682,112205,0,1726750583,13594.21067842999,270.5758497900024,53019.21459504001
2024-09-19,12:56:25.000,263,11082720,112525,0,1726750584,13593.90754447999,271.0692888900012,53019.26350488001
2024-09-19,12:56:26.000,263,11082717,112445,0,1726750585,13592.70848129999,271.71780885000044,53019.36831168
2024-09-19,12:56:27.000,263,11082653,112205,0,1726750586,13591.9001241,272.37337793999905,53019.42420864
2024-09-19,12:56:28.000,263,11082694,112485,0,1726750587,13591.57678122,273.01484876999893,53019.48709272
2024-09-19,12:56:29.000,263,11082625,112365,0,1726750588,13591.886651479996,272.93025920999935,53019.556963920004
2024-09-19,12:56:30.000,263,11082684,112325,0,1726750589,13592.176312809992,272.33813229000225,53019.63382224
2024-09-19,12:56:31.000,263,11082652,112165,0,1726750590,13590.59327995999,273.1840278899981,53019.77356464
2024-09-19,12:56:32.000,263,11082626,112245,0,1726750591,13588.356825039991,275.073194730001,53019.8294616
2024-09-19,12:56:33.000,263,11082623,112325,0,1726750592,13586.77379218999,275.79925512000045,53019.87837144
2024-09-19,12:56:34.000,263,11082689,112125,0,1726750593,13585.399584949999,275.46794601000147,53019.82247448
2024-09-19,12:56:35.000,263,11082669,112325,0,1726750594,13584.23420331999,274.9251629999999,53019.864397200006
2024-09-19,12:56:36.000,263,11082607,112085,0,1726750595,13583.459527669991,273.79730220000056,53019.8993328
2024-09-19,12:56:37.000,263,11082713,112565,0,1726750596,13583.03514013999,272.4156727200025,53019.969204
2024-09-19,12:56:38.000,263,11082649,112325,0,1726750597,13582.846523459993,271.0199449799984,53019.99715248
2024-09-19,12:56:39.000,263,11082654,112285,0,1726750598,13583.068821689994,270.0330667800008,53020.00413960001
2024-09-19,12:56:40.000,263,11082646,112645,0,1726750599,13583.48647291,269.80044549000013,53020.04606232
2024-09-19,12:56:41.000,263,11082676,112205,0,1726750600,13584.288093799994,269.997821130004,53020.06702368
2024-09-19,12:56:42.000,263,11082616,112645,0,1726750601,13584.820262289992,270.78027455999836,53020.1089464
2024-09-19,12:56:43.000,263,11082661,112445,0,1726750602,13585.130132550003,271.37240148000274,53020.15785624
2024-09-19,12:56:44.000,263,11082605,112445,0,1726750603,13585.567992699995,272.1971496900005,53020.19977896001
2024-09-19,12:56:45.000,263,11082713,112165,0,1726750604,13586.282041559993,273.20517528000346,53020.2836244
2024-09-19,12:56:46.000,263,11082635,112485,0,1726750605,13586.706429089994,274.74893475000135,53020.395418320004
2024-09-19,12:56:47.000,263,11082624,112045,0,1726750606,13587.110607689996,275.12253864000377,53020.45131528
2024-09-19,12:56:48.000,263,11082673,112125,0,1726750607,13587.89875596,274.854671699999,53020.52118648
2024-09-19,12:56:49.000,263,11082654,112565,0,1726750608,13589.016983419999,274.68549257999985,53020.69586448001
2024-09-19,12:56:50.000,263,11082641,112325,0,1726750609,13590.155419809998,275.0027034300001,53020.84259400001
2024-09-19,12:56:51.000,263,11082680,112165,0,1726750610,13591.233229409998,275.0027034300001,53021.02425912
2024-09-19,12:56:52.000,263,11082643,112445,0,1726750611,13592.391874729998,274.8194260500022,53021.10810456001
2024-09-19,12:56:53.000,263,11082622,112205,0,1726750612,13593.752609349998,274.86876995999773,53021.2618212
2024-09-19,12:56:54.000,263,11082686,112125,0,1726750613,13594.10963377999,275.6582725199987,53021.38060224
2024-09-19,12:56:55.000,263,11082700,112445,0,1726750614,13593.651564699998,276.84957548999955,53021.422524960006
2024-09-19,12:56:56.000,263,11082676,112285,0,1726750615,13593.045296799995,278.6259562499981,53021.5762416
2024-09-19,12:56:57.000,263,11082662,112445,0,1726750616,13592.439028899993,279.59168705999764,53021.58322872001
2024-09-19,12:56:58.000,263,11082618,112445,0,1726750617,13592.472710449998,279.5282448900034,53021.60419008
2024-09-19,12:56:59.000,263,11082681,112125,0,1726750618,13592.802789639994,280.056929639999,53021.61816432
2024-09-19,12:57:00.000,263,11082668,112165,0,1726750619,13592.80952594999,280.3177474500044,53021.61117720001
2024-09-19,12:57:01.000,263,11082683,112405,0,1726750620,13591.826024689995,280.4798774400042,53021.639125680005
2024-09-19,12:57:02.000,263,11082698,112245,0,1726750621,13590.546125789995,279.7538170500047,53021.520344640005
2024-09-19,12:57:03.000,263,11082629,112245,0,1726750622,13589.697350729992,278.0902223700032,53021.4364992
2024-09-19,12:57:04.000,263,11082636,112405,0,1726750623,13589.40095309,276.1376133599988,53021.303743920005
2024-09-19,12:57:05.000,263,11082661,112405,0,1726750624,13589.576097149991,274.854671699999,53021.29675680001
2024-09-19,12:57:06.000,263,11082617,112525,0,1726750625,13589.879231099992,274.48811694000324,53021.28278256
2024-09-19,12:57:07.000,263,11082633,112445,0,1726750626,13590.202573979994,273.8748426300008,53021.28278256
2024-09-19,12:57:08.000,263,11082675,112725,0,1726750627,13590.66064306,272.9514066000047,53021.28976968
2024-09-19,12:57:09.000,263,11082626,112405,0,1726750628,13591.145657380002,272.465016629998,53021.33867952
2024-09-19,12:57:10.000,263,11082701,112205,0,1726750629,13591.536363359999,272.11256013000093,53021.39457648001
2024-09-19,12:57:11.000,263,11082671,112285,0,1726750630,13591.293856199998,271.8869879699996,53021.44348632001
2024-09-19,12:57:12.000,263,11082618,112165,0,1726750631,13591.199547859993,270.76617629999964,53021.54829312
2024-09-19,12:57:13.000,263,11082685,112365,0,1726750632,13591.442055019994,269.6383155000003,53021.56226736001
2024-09-19,12:57:14.000,263,11082667,112765,0,1726750633,13592.196521739992,269.4550381200024,53021.590215840006
2024-09-19,12:57:15.000,263,11082686,112685,0,1726750634,13592.337984249993,271.1679767099995,53021.54130600001
2024-09-19,12:57:16.000,263,11082667,112165,0,1726750635,13592.183049120002,272.6271466199978,53021.54130600001
2024-09-19,12:57:17.000,263,11082708,112125,0,1726750636,13592.041586610001,273.5576317800005,53021.44348632001
2024-09-19,12:57:18.000,263,11082631,112205,0,1726750637,13591.947278269996,274.35418347000086,53021.45746056
2024-09-19,12:57:19.000,263,11082679,112445,0,1726750638,13591.307328819988,275.14368603000185,53021.42951208
2024-09-19,12:57:20.000,263,11082661,112165,0,1726750639,13590.283409699994,275.15778429000056,53021.4364992
2024-09-19,12:57:21.000,263,11082653,112565,0,1726750640,13589.717559659992,274.34008521000214,53021.48540904
2024-09-19,12:57:22.000,263,11082664,112565,0,1726750641,13589.535679289991,273.40255092000007,53021.48540904
2024-09-19,12:57:23.000,263,11082649,112045,0,1726750642,13589.757977519992,272.2958375099988,53021.48540904
2024-09-19,12:57:24.000,263,11082625,112045,0,1726750643,13589.906176340002,271.6050227700034,53021.401563600004
2024-09-19,12:57:25.000,263,11082635,112445,0,1726750644,13589.656932869992,271.1538784500008,53021.254834080006
2024-09-19,12:57:26.000,263,11082666,112485,0,1726750645,13589.19886379,270.39962154000386,53021.11509168
2024-09-19,12:57:27.000,263,11082622,112165,0,1726750646,13589.043928659994,269.6453646299997,53021.03124624001
2024-09-19,12:57:28.000,263,11082691,112125,0,1726750647,13588.734058399998,268.92635336999956,53020.96137504001
2024-09-19,12:57:29.000,263,11082682,112405,0,1726750648,13588.168208359995,268.51750383000035,53020.86355536001
2024-09-19,12:57:30.000,263,11082654,112405,0,1726750649,13587.285751750002,268.00996647000284,53020.77970992
2024-09-19,12:57:31.000,263,11082590,112405,0,1726750650,13586.356140969998,267.96062256000005,53020.730800080004
2024-09-19,12:57:32.000,263,11082626,112285,0,1726750651,13585.80376355,268.4117668800027,53020.69586448001
2024-09-19,12:57:33.000,263,11082665,112365,0,1726750652,13585.608410559995,268.2778334100003,53020.667916
2024-09-19,12:57:34.000,263,11082623,112445,0,1726750653,13586.046270710001,267.34734825000487,53020.584070560006
2024-09-19,12:57:35.000,263,11082716,112405,0,1726750654,13586.787264809995,265.97981702999823,53020.57708344001
2024-09-19,12:57:36.000,263,11082618,112325,0,1726750655,13587.662985109993,265.16916707999917,53020.70285160001
2024-09-19,12:57:37.000,263,11082691,112405,0,1726750656,13587.790974999989,265.5427709700016,53020.77970992
2024-09-19,12:57:38.000,263,11082699,112205,0,1726750657,13587.642776179993,266.69882828999835,53021.03124624001
2024-09-19,12:57:39.000,263,11082654,112365,0,1726750658,13587.427214260002,267.7843943100015,53021.15002728
2024-09-19,12:57:40.000,263,11082710,112045,0,1726750659,13587.117343999991,268.64438817000337,53021.32470528001
2024-09-19,12:57:41.000,263,11082696,112205,0,1726750660,13586.63232967999,269.02504118999786,53021.54130600001
2024-09-19,12:57:42.000,263,11082649,112405,0,1726750661,13586.133842739997,268.70078120999824,53021.69502264
2024-09-19,12:57:43.000,263,11082593,112165,0,1726750662,13586.039534399992,268.02406473000156,53021.83476504
2024-09-19,12:57:44.000,263,11082626,112325,0,1726750663,13586.234887389997,267.3966921600004,53022.06534000001
2024-09-19,12:57:45.000,263,11082666,112205,0,1726750664,13586.827682669995,266.60014047000004,53022.191108160005
2024-09-19,12:57:46.000,263,11082619,112445,0,1726750665,13587.97285536999,265.570967489999,53022.29591496
2024-09-19,12:57:47.000,263,11082606,112365,0,1726750666,13588.767739950003,264.7744157999987,53022.45661872
2024-09-19,12:57:48.000,263,11082693,112405,0,1726750667,13589.29990844,264.3726153899988,53022.58238688
2024-09-19,12:57:49.000,263,11082657,112445,0,1726750668,13589.468316189996,264.1470432300048,53022.743090640004
2024-09-19,12:57:50.000,263,11082663,112645,0,1726750669,13589.697350729992,264.31622235000395,53022.812961840005
2024-09-19,12:57:51.000,263,11082704,112485,0,1726750670,13590.027429919988,264.7673666699993,53022.980652720005
2024-09-19,12:57:52.000,263,11082705,112325,0,1726750671,13590.195837669999,265.14097056000173,53023.05052392001
2024-09-19,12:57:53.000,263,11082675,112365,0,1726750672,13590.148683499989,265.4370340200039,53023.099433760006
2024-09-19,12:57:54.000,263,11082685,112605,0,1726750673,13590.020693609993,265.7260483499995,53023.148343600005
2024-09-19,12:57:55.000,263,11082672,112645,0,1726750674,13589.973539439998,265.58506574999774,53023.13436936
2024-09-19,12:57:56.000,263,11082629,112245,0,1726750675,13589.636723939991,265.126872300003,53023.113408
2024-09-19,12:57:57.000,263,11082613,112005,0,1726750676,13588.478078619992,264.668678850001,53023.10642088
2024-09-19,12:57:58.000,263,11082674,112445,0,1726750677,13587.245333890001,264.5699910300027,53023.03654968
2024-09-19,12:57:59.000,263,11082680,112405,0,1726750678,13585.64209211,264.9365457899985,53022.92475576001
2024-09-19,12:58:00.000,263,11082682,112485,0,1726750679,13584.368929519995,264.99998796,53022.77802624
2024-09-19,12:58:01.000,263,11082679,112365,0,1726750680,13583.567308630001,265.0634301300015,53022.526489920005
2024-09-19,12:58:02.000,263,11082668,112405,0,1726750681,13582.799369289998,264.9013001400017,53022.29591496
2024-09-19,12:58:03.000,263,11082647,112485,0,1726750682,13582.280673419991,264.6757279800004,53021.98149456
2024-09-19,12:58:04.000,263,11082631,112485,0,1726750683,13582.13921090999,264.6052366799995,53021.66707416
2024-09-19,12:58:05.000,263,11082623,112445,0,1726750684,13581.94385792,264.9013001400017,53021.41553784001
2024-09-19,12:58:06.000,263,11082706,112525,0,1726750685,13581.014247139996,264.8519562299989,53021.17098864
2024-09-19,12:58:07.000,263,11082651,112485,0,1726750686,13579.62656728,264.79556319000403,53020.898490960004
2024-09-19,12:58:08.000,263,11082612,112325,0,1726750687,13578.858627939997,263.97786410999834,53020.730800080004
2024-09-19,12:58:09.000,263,11082627,112165,0,1726750688,13578.885573179992,262.74426636000135,53020.54214784
2024-09-19,12:58:10.000,263,11082705,112405,0,1726750689,13579.195443439989,262.02525510000123,53020.416379680006
2024-09-19,12:58:11.000,263,11082633,112365,0,1726750690,13580.333879829988,261.9829603199978,53020.23471456
2024-09-19,12:58:12.000,263,11082676,112645,0,1726750691,13581.92364899,262.3777115999983,53020.17183048001
2024-09-19,12:58:13.000,263,11082645,112205,0,1726750692,13583.371955639996,262.4904976800026,53020.09497216
2024-09-19,12:58:14.000,263,11082607,112365,0,1726750693,13585.143605169993,262.68082418999984,53020.06702368
2024-09-19,12:58:15.000,263,11082605,112285,0,1726750694,13586.63232967999,263.21655807000207,53020.080997920006
2024-09-19,12:58:16.000,263,11082622,112325,0,1726750695,13587.05671720999,263.15311590000056,53020.09497216
2024-09-19,12:58:17.000,263,11082685,112165,0,1726750696,13587.02303566,263.35049154000444,53020.2137532
2024-09-19,12:58:18.000,263,11082625,112445,0,1726750697,13586.69295646999,263.77343934000237,53020.2137532
2024-09-19,12:58:19.000,263,11082642,112125,0,1726750698,13586.517812409998,264.0131097600024,53020.22074032001
2024-09-19,12:58:20.000,263,11082625,112325,0,1726750699,13587.06345352,264.5276962499993,53020.22074032001
2024-09-19,12:58:21.000,263,11082635,112325,0,1726750700,13587.723611899994,265.30310055000155,53020.16484336
2024-09-19,12:58:22.000,263,11082618,112125,0,1726750701,13588.147999429995,265.73309747999883,53020.07401080001
2024-09-19,12:58:23.000,263,11082612,112485,0,1726750702,13588.646486370002,265.5780166199984,53020.07401080001
2024-09-19,12:58:24.000,263,11082684,112245,0,1726750703,13589.569360839996,265.5427709700016,53020.02510096001
2024-09-19,12:58:25.000,263,11082614,112205,0,1726750704,13590.546125789995,265.1832653399979,53020.08798504
2024-09-19,12:58:26.000,263,11082626,112365,0,1726750705,13591.266910959988,264.8660544900049,53020.15086912001
2024-09-19,12:58:27.000,263,11082660,112285,0,1726750706,13591.367955609989,264.8801527500036,53020.18580472
2024-09-19,12:58:28.000,263,11082677,112325,0,1726750707,13591.186075240003,264.3867136500048,53020.31856000001
2024-09-19,12:58:29.000,263,11082601,112325,0,1726750708,13591.280383579993,264.3585171300001,53020.38144408
2024-09-19,12:58:30.000,263,11082620,112445,0,1726750709,13591.9001241,265.2467075099994,53020.43035392
2024-09-19,12:58:31.000,263,11082638,112205,0,1726750710,13592.580491409994,266.53669829999853,53020.47926376
2024-09-19,12:58:32.000,263,11082636,112485,0,1726750711,13592.843207499995,267.1429234800016,53020.5980448
2024-09-19,12:58:33.000,263,11082696,112525,0,1726750712,13592.822998569995,267.24161129999993,53020.667916
2024-09-19,12:58:34.000,263,11082655,112325,0,1726750713,13592.183049120002,267.6575099699985,53020.83560688
2024-09-19,12:58:35.000,263,11082623,112205,0,1726750714,13591.037876419992,268.00996647000284,53020.919452320006
2024-09-19,12:58:36.000,263,11082605,112325,0,1726750715,13590.027429919988,268.1298016799992,53020.898490960004
2024-09-19,12:58:37.000,263,11082646,112365,0,1726750716,13588.936147699998,268.28488253999967,53020.85656824
2024-09-19,12:58:38.000,263,11082634,112325,0,1726750717,13588.464606000001,268.0170156000022,53020.85656824
2024-09-19,12:58:39.000,263,11082627,112205,0,1726750718,13588.403979210001,267.09357956999884,53020.87054248001
2024-09-19,12:58:40.000,263,11082642,112445,0,1726750719,13588.801421499993,266.66358264000155,53020.919452320006
2024-09-19,12:58:41.000,263,11082676,112445,0,1726750720,13589.427898329996,266.6071895999994,53020.87054248001
2024-09-19,12:58:42.000,263,11082606,112485,0,1726750721,13590.135210879998,266.6565335100022,53020.97534928
2024-09-19,12:58:43.000,263,11082657,112245,0,1726750722,13590.49223530999,266.78341784999793,53021.00329776
2024-09-19,12:58:44.000,263,11082644,112405,0,1726750723,13590.748215089996,266.76227045999985,53021.02425912
2024-09-19,12:58:45.000,263,11082615,112285,0,1726750724,13591.455527639999,267.13587435000227,53021.066181840004
2024-09-19,12:58:46.000,263,11082691,112565,0,1726750725,13591.664353249995,268.2002929800001,53021.136053040005
2024-09-19,12:58:47.000,263,11082682,112165,0,1726750726,13591.48920918999,269.32110465000005,53021.22688560001
2024-09-19,12:58:48.000,263,11082648,112325,0,1726750727,13591.73845266,270.17404938000254,53021.303743920005
2024-09-19,12:58:49.000,263,11082614,112325,0,1726750728,13592.290830079997,271.56977711999934,53021.471434800005
2024-09-19,12:58:50.000,263,11082599,112485,0,1726750729,13592.641118199994,272.64829401000316,53021.54829312
2024-09-19,12:58:51.000,263,11082581,112205,0,1726750730,13592.600700339994,272.99370138000086,53021.688035520005
2024-09-19,12:58:52.000,263,11082644,112285,0,1726750731,13592.553546169998,273.2686174499977,53021.81380368
2024-09-19,12:58:53.000,263,11082687,112205,0,1726750732,13592.122422330001,273.59992656000395,53021.890662
2024-09-19,12:58:54.000,263,11082647,112405,0,1726750733,13591.192811549998,274.24139739000384,53021.87668776001
2024-09-19,12:58:55.000,263,11082631,112205,0,1726750734,13590.404663279995,274.2202499999985,53021.94655896001
2024-09-19,12:58:56.000,263,11082695,112165,0,1726750735,13590.404663279995,273.64927046999946,53022.023417280005
2024-09-19,12:58:57.000,263,11082607,112325,0,1726750736,13591.50941811999,273.93123567000293,53022.093288480006
2024-09-19,12:58:58.000,263,11082655,112325,0,1726750737,13593.15981407,275.1154895100044,53022.17713392
2024-09-19,12:58:59.000,263,11082672,112325,0,1726750738,13594.27130521999,276.44072595000034,53022.29591496
2024-09-19,12:59:00.000,263,11082676,112165,0,1726750739,13595.025771939989,277.6954710900027,53022.44963160001
2024-09-19,12:59:01.000,263,11082612,112445,0,1726750740,13594.850627879998,278.3933349600047,53022.645270960005
2024-09-19,12:59:02.000,263,11082662,112125,0,1726750741,13593.94796233999,278.2312049700049,53022.8688588
2024-09-19,12:59:03.000,263,11082585,112365,0,1726750742,13593.597674219993,277.6602254399986,53023.05052392001
2024-09-19,12:59:04.000,263,11082671,112485,0,1726750743,13593.739136729993,276.6451507200036,53023.246163280004
2024-09-19,12:59:05.000,263,11082647,112445,0,1726750744,13594.183733189995,275.47499514000083,53023.42782840001
2024-09-19,12:59:06.000,263,11082707,112285,0,1726750745,13594.796737399993,274.6925417099992,53023.59551928001
2024-09-19,12:59:07.000,263,11082659,112405,0,1726750746,13595.342378509995,274.5938538900009,53023.700326080005
2024-09-19,12:59:08.000,263,11082657,112405,0,1726750747,13594.891045739998,274.40352738000365,53023.770197280006
2024-09-19,12:59:09.000,263,11082596,112485,0,1726750748,13594.25109628999,273.89599001999886,53023.819107120005
2024-09-19,12:59:10.000,263,11082673,112645,0,1726750749,13594.432976659991,273.69861438000225,53023.78417152
2024-09-19,12:59:11.000,263,11082659,112325,0,1726750750,13594.581175480002,274.4458221599998,53023.79814576
2024-09-19,12:59:12.000,263,11082678,112525,0,1726750751,13594.459921900001,275.8767955500007,53023.72128744001
2024-09-19,12:59:13.000,263,11082688,112165,0,1726750752,13594.15678795,277.06104939000215,53023.64442912001
2024-09-19,12:59:14.000,263,11082660,112405,0,1726750753,13593.99511651,277.09629503999895,53023.546609439996
2024-09-19,12:59:15.000,263,11082687,112645,0,1726750754,13593.799763519994,277.3500637199977,53023.434815520006
2024-09-19,12:59:16.000,263,11082666,112405,0,1726750755,13593.382112300002,277.37121111000306,53023.28109888
2024-09-19,12:59:17.000,263,11082682,112045,0,1726750756,13593.220440860001,277.0751476500009,53023.12039512001
2024-09-19,12:59:18.000,263,11082622,112565,0,1726750757,13593.03182417999,276.62400332999823,53023.00161408001
2024-09-19,12:59:19.000,263,11082626,112285,0,1726750758,13592.587227719989,275.975483369999,53022.88982016
2024-09-19,12:59:20.000,263,11082641,112245,0,1726750759,13592.371665799998,275.25647210999887,53022.80597472001
2024-09-19,12:59:21.000,263,11082677,112365,0,1726750760,13592.418819969993,275.185980809998,53022.694180800005
2024-09-19,12:59:22.000,263,11082611,112445,0,1726750761,13592.331247939997,275.200079070004,53022.56841264001
2024-09-19,12:59:23.000,263,11082680,111925,0,1726750762,13592.465974139988,275.0872929899997,53022.44264448
2024-09-19,12:59:24.000,263,11082615,112165,0,1726750763,13592.567018789989,275.1084403799978,53022.35181192001
2024-09-19,12:59:25.000,263,11082685,112365,0,1726750764,13592.492919379998,274.42467477000173,53022.21206952001
2024-09-19,12:59:26.000,263,11082646,112285,0,1726750765,13592.84994380999,273.3955017900007,53022.072327120004
2024-09-19,12:59:27.000,263,11082615,112325,0,1726750766,13593.934489719999,273.0712418100011,53022.04437864001
2024-09-19,12:59:28.000,263,11082616,112285,0,1726750767,13595.005563009989,273.5223861300037,53022.00944304
2024-09-19,12:59:29.000,263,11082661,112485,0,1726750768,13595.23459755,274.12861130999954,53021.904636240004
2024-09-19,12:59:30.000,263,11082614,112285,0,1726750769,13594.877573119993,274.48811694000324,53021.82777792001
2024-09-19,12:59:31.000,263,11082632,112285,0,1726750770,13594.244359979995,274.2132008699991,53021.77886808001
2024-09-19,12:59:32.000,263,11082660,112405,0,1726750771,13594.540757620001,274.02992349000124,53021.72995824001
2024-09-19,12:59:33.000,263,11082664,112565,0,1726750772,13595.032508249999,274.0158252300025,53021.736945360004
2024-09-19,12:59:34.000,263,11082694,112405,0,1726750773,13595.200915999994,273.76205655000376,53021.62515144
2024-09-19,12:59:35.000,263,11082625,112125,0,1726750774,13594.715901679992,273.2968139700024,53021.61816432
2024-09-19,12:59:36.000,263,11082669,112485,0,1726750775,13594.466658209996,272.69763791999867,53021.45047344
2024-09-19,12:59:37.000,263,11082643,111965,0,1726750776,13594.803473710002,272.4509183699993,53021.5063704
2024-09-19,12:59:38.000,263,11082632,112445,0,1726750777,13595.27501541,272.6271466199978,53021.45746056
2024-09-19,12:59:39.000,263,11082662,112405,0,1726750778,13595.564676739996,272.78222747999826,53021.45047344
2024-09-19,12:59:40.000,263,11082698,112485,0,1726750779,13595.51752257,273.15583137000067,53021.401563600004
2024-09-19,12:59:41.000,263,11082704,112365,0,1726750780,13595.948646409997,273.825498719998,53021.33867952
2024-09-19,12:59:42.000,263,11082649,112565,0,1726750781,13595.685930319996,275.2212264600021,53021.27579544001
2024-09-19,12:59:43.000,263,11082643,112525,0,1726750782,13594.163524259995,277.6602254399986,53021.29675680001
2024-09-19,12:59:44.000,263,11082669,112565,0,1726750783,13593.671773629998,279.6974240100026,53021.19893712001
2024-09-19,12:59:45.000,263,11082620,112285,0,1726750784,13593.287803959996,280.0005366000041,53021.14304016
2024-09-19,12:59:46.000,263,11082706,112485,0,1726750785,13593.004878939995,279.5423431500021,53021.05919472001
2024-09-19,12:59:47.000,263,11082613,112245,0,1726750786,13592.802789639994,278.58366147000197,53021.04522048
2024-09-19,12:59:48.000,263,11082660,112325,0,1726750787,13592.674799749999,277.08219678000023,53021.07316896
2024-09-19,12:59:49.000,263,11082708,112445,0,1726750788,13592.297566389992,275.58778121999785,53021.0522076
2024-09-19,12:59:50.000,263,11082647,112725,0,1726750789,13591.516154429999,274.6572960600024,53021.066181840004
2024-09-19,12:59:51.000,263,11082618,112405,0,1726750790,13590.882941290001,274.20615173999977,53021.09413032
2024-09-19,12:59:52.000,263,11082606,112325,0,1726750791,13590.256464459999,274.0158252300025,53020.9823364
2024-09-19,12:59:53.000,263,11082616,112445,0,1726750792,13589.427898329996,274.34008521000214,53021.01028488001
2024-09-19,12:59:54.000,263,11082593,112165,0,1726750793,13588.397242899991,274.7277873600033,53021.05919472001
2024-09-19,12:59:55.000,263,11082696,112045,0,1726750794,13587.858338099999,274.3612326000002,53021.07316896
2024-09-19,12:59:56.000,263,11082635,112325,0,1726750795,13588.592595889997,273.3320596199992,53021.14304016
2024-09-19,12:59:57.000,263,11082642,112525,0,1726750796,13589.29990844,272.1619040400037,53021.16400152
2024-09-19,12:59:58.000,263,11082610,112325,0,1726750797,13589.46157988,271.3089593100012,53021.26880832
2024-09-19,12:59:59.000,263,11082622,112325,0,1726750798,13589.683878110001,271.4287945200049,53021.38758936
2024-09-19,13:00:00.000,263,11082605,112485,0,1726750799,13590.121738259993,272.0561670899988,53021.41553784001
2024-09-19,13:00:01.000,263,11082679,112285,0,1726750800,13590.189101359989,271.7530545000045,53021.422524960006
2024-09-19,13:00:02.000,263,11082616,112205,0,1726750801,13590.115001949998,270.8578149899986,53021.52733176
2024-09-19,13:00:03.000,263,11082657,112365,0,1726750802,13589.946594200002,269.63126637000096,53021.67406128
2024-09-19,13:00:04.000,263,11082696,112325,0,1726750803,13590.35750911,269.539627680002,53021.715984
2024-09-19,13:00:05.000,263,11082689,112205,0,1726750804,13591.253438339998,270.6251936999979,53021.82777792001
2024-09-19,13:00:06.000,263,11082672,112325,0,1726750805,13592.183049120002,271.6050227700034,53022.00245592
2024-09-19,13:00:07.000,263,11082672,112485,0,1726750806,13592.674799749999,271.4005980000002,53022.1002756
2024-09-19,13:00:08.000,263,11082625,112165,0,1726750807,13593.321485510001,270.45601457999874,53022.25399224001
2024-09-19,13:00:09.000,263,11082619,112285,0,1726750808,13594.19046949999,269.48323463999986,53022.428670240006
2024-09-19,13:00:10.000,263,11082691,112165,0,1726750809,13595.019035629994,268.4611107899982,53022.596361120006
2024-09-19,13:00:11.000,263,11082608,112125,0,1726750810,13595.5377315,267.3966921600004,53022.67321944
2024-09-19,13:00:12.000,263,11082596,112365,0,1726750811,13596.399979179994,267.26980782000464,53022.79200048
2024-09-19,13:00:13.000,263,11082666,112445,0,1726750812,13596.864784569996,267.5729204099989,53022.910781520004
2024-09-19,13:00:14.000,263,11082612,112445,0,1726750813,13596.682904199995,266.931449579999,53023.0086012
2024-09-19,13:00:15.000,263,11082620,112325,0,1726750814,13596.34608869999,265.97276789999887,53023.16231784
2024-09-19,13:00:16.000,263,11082689,112285,0,1726750815,13595.773502349992,264.9153984000004,53023.20424056
2024-09-19,13:00:17.000,263,11082674,112405,0,1726750816,13595.30869695999,264.0624536699979,53023.197253440005
2024-09-19,13:00:18.000,263,11082634,112805,0,1726750817,13595.180707069994,263.26590198000486,53023.12039512001
2024-09-19,13:00:19.000,263,11082646,112485,0,1726750818,13595.160498139994,263.2729511100042,53023.02257544001
2024-09-19,13:00:20.000,263,11082622,112405,0,1726750819,13594.931463599998,264.36556625999947,53022.88982016
2024-09-19,13:00:21.000,263,11082650,112365,0,1726750820,13594.911254669998,265.4440831500033,53022.73610352001
2024-09-19,13:00:22.000,263,11082684,112365,0,1726750821,13595.36932374999,266.1137505000006,53022.54745128001
2024-09-19,13:00:23.000,263,11082696,112485,0,1726750822,13595.989064269997,267.2486604299993,53022.414696
2024-09-19,13:00:24.000,263,11082655,112565,0,1726750823,13595.968855339997,268.04521211999963,53022.37976040001
2024-09-19,13:00:25.000,263,11082688,112445,0,1726750824,13595.699402940001,268.1650473300033,53022.33783768
2024-09-19,13:00:26.000,263,11082708,112325,0,1726750825,13595.544467809996,268.3765212299986,53022.37976040001
2024-09-19,13:00:27.000,263,11082646,112365,0,1726750826,13595.57814936,268.76422337999975,53022.42168312001
2024-09-19,13:00:28.000,263,11082637,112285,0,1726750827,13595.941910100002,269.6453646299997,53022.526489920005
2024-09-19,13:00:29.000,263,11082657,112085,0,1726750828,13595.706139249996,270.3925724100045,53022.61033536
2024-09-19,13:00:30.000,263,11082673,112365,0,1726750829,13595.760029730001,270.0471650399995,53022.694180800005
2024-09-19,13:00:31.000,263,11082699,112525,0,1726750830,13596.130526779998,268.89110772000276,53022.80597472001
2024-09-19,13:00:32.000,263,11082685,112325,0,1726750831,13596.77047622999,267.6434117099998,53023.0086012
2024-09-19,13:00:33.000,263,11082690,112485,0,1726750832,13597.75397749,267.2275130400012,53023.1832792
2024-09-19,13:00:34.000,263,11082674,112365,0,1726750833,13598.90588649999,267.0653830500014,53023.378918559996
2024-09-19,13:00:35.000,263,11082634,112485,0,1726750834,13599.929805619999,266.84686001999944,53023.602506400006
2024-09-19,13:00:36.000,263,11082696,112285,0,1726750835,13600.798789610002,267.0442356600033,53023.80513288
2024-09-19,13:00:37.000,263,11082662,112405,0,1726750836,13601.37137596,267.4953799799987,53024.0916048
2024-09-19,13:00:38.000,263,11082644,112525,0,1726750837,13601.997852790002,268.3130790600044,53024.28724416
2024-09-19,13:00:39.000,263,11082697,112285,0,1726750838,13602.327931979999,269.48323463999986,53024.552754719996
2024-09-19,13:00:40.000,263,11082691,112245,0,1726750839,13602.77252844,271.27371366000443,53024.71345848
2024-09-19,13:00:41.000,263,11082712,112645,0,1726750840,13602.934199880001,272.97960312000214,53024.86717512001
2024-09-19,13:00:42.000,263,11082659,112485,0,1726750841,13602.85336416,274.17795522000233,53025.04884024
2024-09-19,13:00:43.000,263,11082666,112125,0,1726750842,13602.56370282999,275.3340125399991,53025.18159552001
2024-09-19,13:00:44.000,263,11082731,112485,0,1726750843,13602.361613529989,275.98253249999834,53025.36326064
2024-09-19,13:00:45.000,263,11082632,112485,0,1726750844,13602.274041499993,276.3279398700033,53025.50300304
2024-09-19,13:00:46.000,263,11082597,112805,0,1726750845,13602.119106370003,276.0530237999992,53025.64274544
2024-09-19,13:00:47.000,263,11082644,112405,0,1726750846,13602.179733159988,275.185980809998,53025.82441056001
2024-09-19,13:00:48.000,263,11082612,112485,0,1726750847,13602.89378202,274.58680476000154,53025.94319160001
2024-09-19,13:00:49.000,263,11082607,112325,0,1726750848,13603.594358259994,274.3048395599981,53026.13184384
2024-09-19,13:00:50.000,263,11082685,112205,0,1726750849,13603.466368369998,274.29074129999935,53026.215689280005
2024-09-19,13:00:51.000,263,11082694,112445,0,1726750850,13603.257542760002,274.5163134600007,53026.29953472
2024-09-19,13:00:52.000,263,11082654,112445,0,1726750851,13603.372060029993,274.8899173500031,53026.35543168001
2024-09-19,13:00:53.000,263,11082692,112365,0,1726750852,13603.466368369998,274.8194260500022,53026.44626424001
2024-09-19,13:00:54.000,263,11082647,112285,0,1726750853,13603.614567189994,274.9745069100027,53026.51613544
2024-09-19,13:00:55.000,263,11082625,112485,0,1726750854,13603.466368369998,275.61597774000256,53026.599980880004
2024-09-19,13:00:56.000,263,11082649,112645,0,1726750855,13603.021771909996,276.7085928899978,53026.77465888
2024-09-19,13:00:57.000,263,11082629,112285,0,1726750856,13602.907254639991,278.09727150000253,53026.72574904
2024-09-19,13:00:58.000,263,11082609,112405,0,1726750857,13603.540467779989,278.4990719100024,53026.788633120006
2024-09-19,13:00:59.000,263,11082646,112325,0,1726750858,13604.220835089996,278.6753001600009,53026.85850432001
2024-09-19,13:01:00.000,263,11082670,112445,0,1726750859,13604.214098780001,278.02678020000167,53026.96331112
2024-09-19,13:01:01.000,263,11082679,112405,0,1726750860,13604.557650590003,276.891870270003,53027.04016944
2024-09-19,13:01:02.000,263,11082588,112045,0,1726750861,13605.419898269996,276.1376133599988,53027.2008732
2024-09-19,13:01:03.000,263,11082581,112405,0,1726750862,13606.4505537,275.63712513000064,53027.42446104
2024-09-19,13:01:04.000,263,11082696,112365,0,1726750863,13606.780632889997,275.4327003600047,53027.655036000004
2024-09-19,13:01:05.000,263,11082589,112805,0,1726750864,13607.137657319989,275.7217146900002,53027.843688240006
2024-09-19,13:01:06.000,263,11082611,112485,0,1726750865,13607.31953768999,275.9049920699981,53028.13714728
2024-09-19,13:01:07.000,263,11082594,112405,0,1726750866,13607.333010309994,275.6300760000013,53028.38868360001
2024-09-19,13:01:08.000,263,11082588,112285,0,1726750867,13607.60919902,275.3622090600038,53028.59131008
2024-09-19,13:01:09.000,263,11082609,112445,0,1726750868,13607.797815699996,275.4467986200034,53028.731052480005
2024-09-19,13:01:10.000,263,11082599,112445,0,1726750869,13607.42731865,275.5807320899985,53028.947653200004
2024-09-19,13:01:11.000,263,11082648,112605,0,1726750870,13606.38992691,275.61597774000256,53029.08040848
2024-09-19,13:01:12.000,263,11082605,112445,0,1726750871,13605.426634579992,275.1084403799978,53029.22015088
2024-09-19,13:01:13.000,263,11082598,112525,0,1726750872,13604.766476199999,274.0863165300034,53029.352906160006
2024-09-19,13:01:14.000,263,11082636,112125,0,1726750873,13604.443133319997,273.0007505100002,53029.49264856001
2024-09-19,13:01:15.000,263,11082601,112365,0,1726750874,13604.247780329992,272.6412448800038,53029.56251976001
2024-09-19,13:01:16.000,263,11082658,112325,0,1726750875,13603.695402909994,272.68353965999995,53029.60444248
2024-09-19,13:01:17.000,263,11082651,112365,0,1726750876,13603.324905859998,272.40157446000376,53029.63239096001
2024-09-19,13:01:18.000,263,11082689,112405,0,1726750877,13603.102607629997,272.0138723100026,53029.6463652
2024-09-19,13:01:19.000,263,11082640,112285,0,1726750878,13602.79273737,271.56272799,53029.62540384
2024-09-19,13:01:20.000,263,11082656,112605,0,1726750879,13603.143025489997,271.3653523500034,53029.69527504
2024-09-19,13:01:21.000,263,11082678,112485,0,1726750880,13603.526995159998,271.231418880001,53029.73021064001
2024-09-19,13:01:22.000,263,11082599,112525,0,1726750881,13604.059163649996,271.83059493000474,53029.737197760005
2024-09-19,13:01:23.000,263,11082663,112205,0,1726750882,13604.274725570001,272.5143605400008,53029.65335232
2024-09-19,13:01:24.000,263,11082644,112565,0,1726750883,13603.93117376,273.0007505100002,53029.55553264
2024-09-19,13:01:25.000,263,11082566,112405,0,1726750884,13603.203652279997,272.9725539900028,53029.48566144
2024-09-19,13:01:26.000,263,11082685,112405,0,1726750885,13602.516548659994,272.27469012000074,53029.42277736001
2024-09-19,13:01:27.000,263,11082585,112485,0,1726750886,13601.917017070002,271.9363318800024,53029.34591904001
2024-09-19,13:01:28.000,263,11082605,112365,0,1726750887,13601.458947989995,272.8174731300023,53029.22015088
2024-09-19,13:01:29.000,263,11082622,112525,0,1726750888,13600.643854479997,274.48811694000324,53029.00355016
2024-09-19,13:01:30.000,263,11082648,111965,0,1726750889,13599.741188939988,275.3481107999978,53028.72406536001
2024-09-19,13:01:31.000,263,11082620,112365,0,1726750890,13599.02714007999,276.1658098800035,53028.40964496
2024-09-19,13:01:32.000,263,11082617,112485,0,1726750891,13598.292882289992,277.19498286000453,53028.09522456
2024-09-19,13:01:33.000,263,11082647,112405,0,1726750892,13597.56536080999,276.76498592999997,53027.843688240006
2024-09-19,13:01:34.000,263,11082688,112445,0,1726750893,13596.925411359996,276.215153789999,53027.62010040001
2024-09-19,13:01:35.000,263,11082598,112605,0,1726750894,13596.42692441999,276.44072595000034,53027.45240952001
2024-09-19,13:01:36.000,263,11082639,112645,0,1726750895,13596.238307739994,277.86465021000186,53027.27773152
2024-09-19,13:01:37.000,263,11082585,112485,0,1726750896,13596.58859585999,279.90184877999855,53027.131002
2024-09-19,13:01:38.000,263,11082635,112445,0,1726750897,13597.080346490002,281.4526573800031,53026.94933688001
2024-09-19,13:01:39.000,263,11082683,112365,0,1726750898,13597.039928630002,282.15052124999784,53026.87946568001
2024-09-19,13:01:40.000,263,11082651,112525,0,1726750899,13596.44713334999,282.6016655700005,53026.80260736
2024-09-19,13:01:41.000,263,11082596,112525,0,1726750900,13596.083372609988,282.79904121000436,53026.718761920005
2024-09-19,13:01:42.000,263,11082631,112485,0,1726750901,13596.110317849998,283.2572346599991,53026.648890720004
2024-09-19,13:01:43.000,263,11082662,112405,0,1726750902,13595.584885669996,284.2511619900033,53026.50914832
2024-09-19,13:01:44.000,263,11082617,112285,0,1726750903,13594.709165369997,285.47771061000094,53026.313508960004
2024-09-19,13:01:45.000,263,11082646,112365,0,1726750904,13593.887335549989,285.26623670999834,53026.13184384
2024-09-19,13:01:46.000,263,11082683,112285,0,1726750905,13592.99140631999,283.9269020100037,53026.047998400005
2024-09-19,13:01:47.000,263,11082646,112285,0,1726750906,13592.76910808999,282.002489520004,53025.810436320004
2024-09-19,13:01:48.000,263,11082633,112405,0,1726750907,13593.03182417999,281.80511388000014,53025.64274544
2024-09-19,13:01:49.000,263,11082634,112285,0,1726750908,13593.489893259997,283.06690815000184,53025.447106080006
2024-09-19,13:01:50.000,263,11082599,112365,0,1726750909,13594.19046949999,283.2219890100023,53025.18858264
2024-09-19,13:01:51.000,263,11082601,112405,0,1726750910,13594.41950404,282.44658471,53025.04884024
2024-09-19,13:01:52.000,263,11082632,112445,0,1726750911,13594.675483819992,281.8544577900029,53024.88114936
2024-09-19,13:01:53.000,263,11082704,112405,0,1726750912,13595.10660765999,282.74969730000157,53024.68551
2024-09-19,13:01:54.000,263,11082642,112485,0,1726750913,13595.25480648,283.14444858000206,53024.552754719996
2024-09-19,13:01:55.000,263,11082651,112645,0,1726750914,13595.072926109999,283.5532981200013,53024.371089600005
2024-09-19,13:01:56.000,263,11082621,112205,0,1726750915,13594.513812379992,283.58854376999807,53024.2313472
2024-09-19,13:01:57.000,263,11082628,112325,0,1726750916,13593.96817126999,283.14444858000206,53024.01474648
2024-09-19,13:01:58.000,263,11082653,112525,0,1726750917,13592.843207499995,283.26428378999844,53023.80513288
2024-09-19,13:01:59.000,263,11082688,112485,0,1726750918,13592.243675910002,283.48985594999976,53023.59551928001
2024-09-19,13:02:00.000,263,11082637,112485,0,1726750919,13592.701744989994,283.4334629100049,53023.267124640006
2024-09-19,13:02:01.000,263,11082623,112445,0,1726750920,13593.550520049997,283.73657549999916,53022.97366560001
2024-09-19,13:02:02.000,263,11082663,112525,0,1726750921,13594.15005163999,283.109202929998,53022.70815504001
2024-09-19,13:02:03.000,263,11082605,112245,0,1726750922,13594.601384410002,282.51002688000153,53022.43565736
2024-09-19,13:02:04.000,263,11082643,112645,0,1726750923,13595.504049949996,282.54527252999833,53022.23303088001
2024-09-19,13:02:05.000,263,11082627,112325,0,1726750924,13595.968855339997,282.19281603000127,53022.00944304
2024-09-19,13:02:06.000,263,11082657,112085,0,1726750925,13596.44713334999,281.99544039000466,53021.75091960001
2024-09-19,13:02:07.000,263,11082609,112165,0,1726750926,13596.723322059996,282.3972408000045,53021.5762416
2024-09-19,13:02:08.000,263,11082638,112325,0,1726750927,13596.662695269995,282.96822033000353,53021.34566664001
2024-09-19,13:02:09.000,263,11082647,112485,0,1726750928,13596.71658575,284.3498498100016,53021.136053040005
2024-09-19,13:02:10.000,263,11082657,112565,0,1726750929,13596.824366709996,285.91475667000486,53020.94041368001
2024-09-19,13:02:11.000,263,11082652,112485,0,1726750930,13596.57512324,286.33065534000343,53020.77970992
2024-09-19,13:02:12.000,263,11082676,112365,0,1726750931,13596.810894089991,287.13425616000313,53020.50721224001
2024-09-19,13:02:13.000,263,11082627,112485,0,1726750932,13597.242017930002,288.05064305999986,53020.40240544
2024-09-19,13:02:14.000,263,11082648,112405,0,1726750933,13597.114028039992,287.8814639400007,53020.33253424
2024-09-19,13:02:15.000,263,11082625,112525,0,1726750934,13596.932147669992,286.39409750999766,53020.19977896001
2024-09-19,13:02:16.000,263,11082624,112405,0,1726750935,13597.295908409993,284.3709971999997,53020.11593352
2024-09-19,13:02:17.000,263,11082609,112525,0,1726750936,13598.131210849991,282.89772903000267,53020.09497216
2024-09-19,13:02:18.000,263,11082606,112485,0,1726750937,13599.11471211,282.51002688000153,53020.00413960001
2024-09-19,13:02:19.000,263,11082686,112365,0,1726750938,13599.754661559993,282.3831425399985,53019.892345680004
2024-09-19,13:02:20.000,263,11082652,112485,0,1726750939,13600.40808362999,282.86953250999795,53019.78055176
2024-09-19,13:02:21.000,263,11082699,112485,0,1726750940,13600.529337209991,283.35592248000466,53019.66875784001
2024-09-19,13:02:22.000,263,11082594,112565,0,1726750941,13599.855706209994,283.6449368100002,53019.53600256
2024-09-19,13:02:23.000,263,11082626,112365,0,1726750942,13599.15512997,283.7929685400013,53019.41722152
2024-09-19,13:02:24.000,263,11082603,112405,0,1726750943,13598.939568049995,284.57542197000294,53019.26350488001
2024-09-19,13:02:25.000,263,11082692,112645,0,1726750944,13598.91262281,284.7305028300034,53019.123762480005
2024-09-19,13:02:26.000,263,11082653,112805,0,1726750945,13598.818314469994,283.6449368100002,53018.98402008
2024-09-19,13:02:27.000,263,11082638,112485,0,1726750946,13598.89241388,281.8121630099995,53018.837290560004
2024-09-19,13:02:28.000,263,11082673,112285,0,1726750947,13599.491945469992,280.2049613700001,53018.79536784
2024-09-19,13:02:29.000,263,11082592,112485,0,1726750948,13600.0510592,279.16169013000035,53018.64165120001
2024-09-19,13:02:30.000,263,11082678,112365,0,1726750949,13600.26662111999,278.21005757999956,53018.620689840005
2024-09-19,13:02:31.000,263,11082682,112165,0,1726750950,13599.727716319998,277.99858368000423,53018.51588304001
2024-09-19,13:02:32.000,263,11082670,112645,0,1726750951,13599.518890710002,277.8435028200038,53018.452998960005
2024-09-19,13:02:33.000,263,11082641,112245,0,1726750952,13599.1753389,277.75186413000483,53018.32723080001
2024-09-19,13:02:34.000,263,11082657,111965,0,1726750953,13597.96953940999,276.7790841899987,53018.215436880004
2024-09-19,13:02:35.000,263,11082619,112405,0,1726750954,13596.50776013999,275.5666338299998,53018.09665584
2024-09-19,13:02:36.000,263,11082640,112325,0,1726750955,13595.22786123999,274.3048395599981,53017.87306800001
2024-09-19,13:02:37.000,263,11082627,112445,0,1726750956,13594.31172307999,273.2968139700024,53017.60057032
2024-09-19,13:02:38.000,263,11082688,112445,0,1726750957,13592.924043219995,273.3461578799979,53017.29313704
2024-09-19,13:02:39.000,263,11082610,112645,0,1726750958,13591.179338929993,272.8597679099985,53016.93679392001
2024-09-19,13:02:40.000,263,11082679,112285,0,1726750959,13590.040902539993,272.0491179599994,53016.51756672
2024-09-19,13:02:41.000,263,11082667,112445,0,1726750960,13589.811867999997,270.84371672999987,53016.056416800006
2024-09-19,13:02:42.000,263,11082605,112405,0,1726750961,13589.38074416,269.44798899000307,53015.602254000005
2024-09-19,13:02:43.000,263,11082630,112125,0,1726750962,13589.306644749995,269.1025816199981,53015.12014272001
2024-09-19,13:02:44.000,263,11082632,112285,0,1726750963,13588.963092939994,269.0673359700013,53014.74283824
2024-09-19,13:02:45.000,263,11082625,112525,0,1726750964,13587.945910129994,269.6735611500044,53014.36553376
2024-09-19,13:02:46.000,263,11082626,112525,0,1726750965,13586.9826178,270.4278180600013,53014.107010319996
2024-09-19,13:02:47.000,263,11082690,112645,0,1726750966,13587.137552929991,271.6261701600015,53013.82053840001
2024-09-19,13:02:48.000,263,11082659,112645,0,1726750967,13587.528258910002,273.3109122300011,53013.5759892
2024-09-19,13:02:49.000,263,11082647,112365,0,1726750968,13587.986327989995,274.66434519000177,53013.29650440001
2024-09-19,13:02:50.000,263,11082608,112325,0,1726750969,13588.168208359995,276.6099050699995,53013.100865039996
2024-09-19,13:02:51.000,263,11082644,112325,0,1726750970,13587.689930349989,277.8294045599978,53012.90522568
2024-09-19,13:02:52.000,263,11082606,112605,0,1726750971,13587.177970789991,277.6108815300031,53012.751509040005
2024-09-19,13:02:53.000,263,11082622,112605,0,1726750972,13586.83441897999,275.9331885900028,53012.52093408
2024-09-19,13:02:54.000,263,11082702,112285,0,1726750973,13587.029771969996,273.91008828000486,53012.33926896001
2024-09-19,13:02:55.000,263,11082609,112485,0,1726750974,13587.555204149998,273.24042093000025,53012.129655360004
2024-09-19,13:02:56.000,263,11082569,112485,0,1726750975,13588.25578038999,273.1064874599979,53011.961964480004
2024-09-19,13:02:57.000,263,11082715,112645,0,1726750976,13589.609778699996,273.7761548100025,53011.8292092
2024-09-19,13:02:58.000,263,11082690,112325,0,1726750977,13590.943568080002,275.09434211999906,53011.70344104
2024-09-19,13:02:59.000,263,11082650,112485,0,1726750978,13591.475736569999,277.1385898200024,53011.66850544001
2024-09-19,13:03:00.000,263,11082632,112405,0,1726750979,13591.051349039997,278.2805488800004,53011.64055696001
2024-09-19,13:03:01.000,263,11082670,112485,0,1726750980,13589.912912649997,278.30874539999786,53011.70344104
2024-09-19,13:03:02.000,263,11082606,112125,0,1726750981,13589.043928659994,277.8787484700006,53011.76632512001
2024-09-19,13:03:03.000,263,11082666,112405,0,1726750982,13588.673431609997,277.18088459999854,53011.87113192
2024-09-19,13:03:04.000,263,11082684,112525,0,1726750983,13588.370297659996,276.4618733399984,53011.93401600001
2024-09-19,13:03:05.000,263,11082668,112365,0,1726750984,13588.12105419,276.25744857000245,53012.00388720001
2024-09-19,13:03:06.000,263,11082599,112405,0,1726750985,13588.19515359999,276.560561160004,53012.05279704001
2024-09-19,13:03:07.000,263,11082690,112285,0,1726750986,13588.18168098,276.2222029199984,53012.11568112
2024-09-19,13:03:08.000,263,11082687,112445,0,1726750987,13587.966119059995,275.22827559000143,53012.199526560005
2024-09-19,13:03:09.000,263,11082625,112485,0,1726750988,13587.622567249993,274.28369217,53012.22747504
2024-09-19,13:03:10.000,263,11082645,112445,0,1726750989,13586.99609041999,273.0077996399996,53012.199526560005
2024-09-19,13:03:11.000,263,11082690,112605,0,1726750990,13586.67274753999,272.15485491000436,53012.13664248
2024-09-19,13:03:12.000,263,11082642,112485,0,1726750991,13586.463921929993,273.02894702999765,53012.0388228
2024-09-19,13:03:13.000,263,11082635,112445,0,1726750992,13585.925017130001,274.5445099799981,53011.95497736001
2024-09-19,13:03:14.000,263,11082688,112405,0,1726750993,13585.372639709989,275.70056730000215,53011.75235088
2024-09-19,13:03:15.000,263,11082702,112565,0,1726750994,13584.746162880001,275.4961425299989,53011.71741528001
2024-09-19,13:03:16.000,263,11082625,112165,0,1726750995,13583.998432469998,275.01680168999883,53011.63356984
2024-09-19,13:03:17.000,263,11082676,112365,0,1726750996,13583.931069369988,274.2343482600045,53011.71741528001
2024-09-19,13:03:18.000,263,11082709,112405,0,1726750997,13584.58449144,273.712712640001,53011.78728648001
2024-09-19,13:03:19.000,263,11082621,112445,0,1726750998,13585.069505760002,273.9030391499982,53011.8292092
2024-09-19,13:03:20.000,263,11082690,112525,0,1726750999,13585.177286719998,274.6431978000037,53011.88510616001
2024-09-19,13:03:21.000,263,11082680,112165,0,1726751000,13585.312012919989,275.3340125399991,53011.961964480004
2024-09-19,13:03:22.000,263,11082601,112485,0,1726751001,13585.63535579999,275.7076164300015,53012.094719759996
2024-09-19,13:03:23.000,263,11082619,112205,0,1726751002,13585.5006296,275.6089286100032,53012.22747504
2024-09-19,13:03:24.000,263,11082741,112445,0,1726751003,13584.651854539996,274.6290995399977,53012.38817880001
2024-09-19,13:03:25.000,263,11082659,112525,0,1726751004,13583.749189000002,273.73386002999905,53012.47202424
2024-09-19,13:03:26.000,263,11082624,112565,0,1726751005,13583.27764729999,273.68451612000354,53012.63971512
2024-09-19,13:03:27.000,263,11082666,112125,0,1726751006,13583.473000289996,274.24139739000384,53012.765483279996
2024-09-19,13:03:28.000,263,11082671,112405,0,1726751007,13583.910860440003,274.1497587000049,53012.870290080005
2024-09-19,13:03:29.000,263,11082625,112085,0,1726751008,13583.904124129993,273.6704178600048,53012.94016128001
2024-09-19,13:03:30.000,263,11082708,112525,0,1726751009,13584.086004499994,273.0218978999983,53012.968109760004
2024-09-19,13:03:31.000,263,11082658,112445,0,1726751010,13584.725953950001,272.73288357000274,53012.97509688
2024-09-19,13:03:32.000,263,11082635,112245,0,1726751011,13585.022351589992,272.73288357000274,53012.9471484
2024-09-19,13:03:33.000,263,11082644,112445,0,1726751012,13585.79702723999,272.78222747999826,53012.96112264001
2024-09-19,13:03:34.000,263,11082677,112125,0,1726751013,13586.69969278,272.40157446000376,53012.919199920005
2024-09-19,13:03:35.000,263,11082636,112285,0,1726751014,13587.790974999989,271.7742018900026,53012.85631584
2024-09-19,13:03:36.000,263,11082611,112485,0,1726751015,13589.07087389999,271.2455171399997,53012.82836736
2024-09-19,13:03:37.000,263,11082695,112245,0,1726751016,13590.41139958999,271.63321929000085,53012.77247040001
2024-09-19,13:03:38.000,263,11082672,112525,0,1726751017,13591.81255206999,272.2817392500001,53012.821380240006
2024-09-19,13:03:39.000,263,11082642,112285,0,1726751018,13592.695008679999,272.99370138000086,53012.7375348
2024-09-19,13:03:40.000,263,11082684,112205,0,1726751019,13592.78931701999,273.74795828999777,53012.751509040005
2024-09-19,13:03:41.000,263,11082676,112085,0,1726751020,13593.267595029996,273.89599001999886,53012.870290080005
2024-09-19,13:03:42.000,263,11082628,112445,0,1726751021,13593.860390309994,273.7056635100016,53012.933174159996
2024-09-19,13:03:43.000,263,11082597,112245,0,1726751022,13593.961434959994,273.3955017900007,53012.95413552
2024-09-19,13:03:44.000,263,11082669,112445,0,1726751023,13594.37908618,273.22632267000154,53013.00304536
2024-09-19,13:03:45.000,263,11082581,112485,0,1726751024,13595.342378509995,272.89501356000255,53013.10785216001
2024-09-19,13:03:46.000,263,11082606,112285,0,1726751025,13595.908228549997,272.66944140000123,53013.14278776
2024-09-19,13:03:47.000,263,11082613,112325,0,1726751026,13595.989064269997,273.2333718000009,53013.17772336001
2024-09-19,13:03:48.000,263,11082681,112285,0,1726751027,13596.103581539988,273.9241865400036,53013.205671840005
2024-09-19,13:03:49.000,263,11082609,112525,0,1726751028,13595.766766039997,274.07221827000467,53013.23362032
2024-09-19,13:03:50.000,263,11082679,112285,0,1726751029,13595.079662419994,274.3118886900047,53013.23362032
2024-09-19,13:03:51.000,263,11082674,112445,0,1726751030,13594.27804153,275.312865150001,53013.21265896
2024-09-19,13:03:52.000,263,11082641,112365,0,1726751031,13593.577465289993,276.6169541999989,53013.10785216001
2024-09-19,13:03:53.000,263,11082665,112325,0,1726751032,13592.647854509989,277.5121937100048,53013.04496808
2024-09-19,13:03:54.000,263,11082643,112325,0,1726751033,13591.341010369993,277.4205550199986,53013.1218264
2024-09-19,13:03:55.000,263,11082696,112325,0,1726751034,13590.485498999995,276.29269421999925,53013.07990368001
2024-09-19,13:03:56.000,263,11082602,112485,0,1726751035,13589.784922760002,274.6079521499996,53013.0170196
2024-09-19,13:03:57.000,263,11082696,112405,0,1726751036,13589.42116202,273.5646809099999,53012.968109760004
2024-09-19,13:03:58.000,263,11082702,112365,0,1726751037,13589.33358998999,273.28976484000304,53012.88426432
2024-09-19,13:03:59.000,263,11082694,112445,0,1726751038,13589.535679289991,273.7056635100016,53012.82836736
2024-09-19,13:04:00.000,263,11082667,112325,0,1726751039,13589.643460250001,274.0510708799993,53012.919199920005
2024-09-19,13:04:01.000,263,11082633,112285,0,1726751040,13589.670405489996,273.95943219000037,53013.02400672
2024-09-19,13:04:02.000,263,11082694,112445,0,1726751041,13589.33358998999,273.621073950002,53013.19868472001
2024-09-19,13:04:03.000,263,11082637,112405,0,1726751042,13588.713849469998,272.8174731300023,53013.41528544001
2024-09-19,13:04:04.000,263,11082629,112565,0,1726751043,13588.552178029997,272.02797057000134,53013.52009224
2024-09-19,13:04:05.000,263,11082596,112285,0,1726751044,13588.713849469998,270.7520780400009,53013.70175736001
2024-09-19,13:04:06.000,263,11082616,112445,0,1726751045,13589.387480469995,269.7863472300014,53013.939319439996
2024-09-19,13:04:07.000,263,11082654,112485,0,1726751046,13589.3403263,269.8920841799991,53014.18386864001
2024-09-19,13:04:08.000,263,11082654,112365,0,1726751047,13588.558914339992,271.104534539998,53014.30264968001
2024-09-19,13:04:09.000,263,11082675,112205,0,1726751048,13588.02000954,271.99272492000455,53014.51226328
2024-09-19,13:04:10.000,263,11082668,112205,0,1726751049,13587.487841050002,271.5768262499987,53014.77078672
2024-09-19,13:04:11.000,263,11082671,112405,0,1726751050,13587.198179719991,271.1327310600027,53014.91052912
2024-09-19,13:04:12.000,263,11082676,112205,0,1726751051,13587.06345352,270.73093065000285,53015.1830268
2024-09-19,13:04:13.000,263,11082612,112365,0,1726751052,13586.558230269999,270.5899480500011,53015.35071768
2024-09-19,13:04:14.000,263,11082619,112485,0,1726751053,13586.053007019997,271.5415806000019,53015.46949872
2024-09-19,13:04:15.000,263,11082601,112365,0,1726751054,13585.527574839994,272.0984618700022,53015.54635704001
2024-09-19,13:04:16.000,263,11082700,112245,0,1726751055,13585.54104746,272.1478057799977,53015.58827976
2024-09-19,13:04:17.000,263,11082618,112365,0,1726751056,13585.72292783,272.2464936000033,53015.53936992
2024-09-19,13:04:18.000,263,11082657,112205,0,1726751057,13585.65556472999,272.62009748999844,53015.532382800004
2024-09-19,13:04:19.000,263,11082654,112605,0,1726751058,13585.5006296,272.91616095000063,53015.46949872
2024-09-19,13:04:20.000,263,11082713,112405,0,1726751059,13585.426530189994,273.50828786999773,53015.47648584001
2024-09-19,13:04:21.000,263,11082668,112685,0,1726751060,13585.55452007999,273.5928774300046,53015.3926404
2024-09-19,13:04:22.000,263,11082618,112285,0,1726751061,13585.857654029991,273.79730220000056,53015.252898
2024-09-19,13:04:23.000,263,11082637,112405,0,1726751062,13586.106897500002,273.7409091599984,53015.02232304001
2024-09-19,13:04:24.000,263,11082640,112445,0,1726751063,13586.066479640001,272.8597679099985,53014.84764504
2024-09-19,13:04:25.000,263,11082655,112045,0,1726751064,13586.032798089997,271.7248579799998,53014.554186
2024-09-19,13:04:26.000,263,11082621,112485,0,1726751065,13586.046270710001,271.1961732300042,53014.330598160006
2024-09-19,13:04:27.000,263,11082616,112405,0,1726751066,13586.228151080002,271.1679767099995,53014.030152
2024-09-19,13:04:28.000,263,11082676,112445,0,1726751067,13586.484130859993,271.2455171399997,53013.68079600001
2024-09-19,13:04:29.000,263,11082647,112485,0,1726751068,13586.571702889989,271.1538784500008,53013.422272560005
2024-09-19,13:04:30.000,263,11082695,112485,0,1726751069,13586.504339789994,271.2666645299978,53013.17073624
2024-09-19,13:04:31.000,263,11082681,112445,0,1726751070,13585.972171299996,271.0481415000031,53012.95413552
2024-09-19,13:04:32.000,263,11082687,112445,0,1726751071,13585.258122439998,270.99174846000096,53012.807406
2024-09-19,13:04:33.000,263,11082631,112445,0,1726751072,13585.049296830002,271.118632800004,53012.597792399996
2024-09-19,13:04:34.000,263,11082595,112485,0,1726751073,13585.60167425,271.12568193000334,53012.34625608
2024-09-19,13:04:35.000,263,11082620,112525,0,1726751074,13585.945226060001,271.63321929000085,53012.129655360004
2024-09-19,13:04:36.000,263,11082677,112485,0,1726751075,13585.143605169993,272.7540309600008,53011.95497736001
2024-09-19,13:04:37.000,263,11082622,112485,0,1726751076,13584.389138449995,274.0228743600019,53011.68247968
2024-09-19,13:04:38.000,263,11082690,112245,0,1726751077,13583.843497339993,276.04597466999985,53011.361072160005
2024-09-19,13:04:39.000,263,11082632,112325,0,1726751078,13583.21702050999,277.89989585999865,53011.16543280001
2024-09-19,13:04:40.000,263,11082665,112525,0,1726751079,13582.22678294,279.72562053,53010.92787072001
2024-09-19,13:04:41.000,263,11082618,112565,0,1726751080,13581.357798949997,280.4305335300014,53010.75319272001
2024-09-19,13:04:42.000,263,11082647,112445,0,1726751081,13581.196127509997,279.7890627000015,53010.620437440004
2024-09-19,13:04:43.000,263,11082687,112525,0,1726751082,13581.573360869988,278.696447549999,53010.46672080001
2024-09-19,13:04:44.000,263,11082680,112165,0,1726751083,13581.79565909999,277.99153455000487,53010.39684960001
2024-09-19,13:04:45.000,263,11082619,112245,0,1726751084,13581.94385792,277.2654741599981,53010.31999128
2024-09-19,13:04:46.000,263,11082682,112405,0,1726751085,13581.99774839999,276.8848211400036,53010.18024888001
2024-09-19,13:04:47.000,263,11082708,112605,0,1726751086,13582.152683529996,276.50416812000185,53010.02653224
2024-09-19,13:04:48.000,263,11082666,112485,0,1726751087,13582.071847809995,276.22925204999774,53009.96364816001
2024-09-19,13:04:49.000,263,11082679,112285,0,1726751088,13581.8630222,276.0812203200039,53009.94268680001
2024-09-19,13:04:50.000,263,11082671,112405,0,1726751089,13581.89670374999,276.9412141799985,53009.94268680001
2024-09-19,13:04:51.000,263,11082636,112285,0,1726751090,13581.90344006,278.3298927900032,53009.99858376
2024-09-19,13:04:52.000,263,11082714,112485,0,1726751091,13582.496235339997,278.81628276000265,53009.970635280006
2024-09-19,13:04:53.000,263,11082676,112165,0,1726751092,13583.755925309997,278.8726758000048,53010.019545120005
2024-09-19,13:04:54.000,263,11082686,112645,0,1726751093,13585.170550409988,278.7457914600018,53010.138326160006
2024-09-19,13:04:55.000,263,11082638,112325,0,1726751094,13586.308986800002,278.36513844,53010.306017040006
2024-09-19,13:04:56.000,263,11082667,112125,0,1726751095,13586.531285029989,277.60383240000374,53010.571527600005
2024-09-19,13:04:57.000,263,11082628,112285,0,1726751096,13586.686220159994,275.9543359800009,53010.8160768
2024-09-19,13:04:58.000,263,11082630,112525,0,1726751097,13586.517812409998,274.8405734400003,53011.09556160001
2024-09-19,13:04:59.000,263,11082619,112565,0,1726751098,13587.312696989997,274.0863165300034,53011.32613656
2024-09-19,13:05:00.000,263,11082688,112445,0,1726751099,13588.397242899991,273.40255092000007,53011.61959560001
2024-09-19,13:05:01.000,263,11082680,112325,0,1726751100,13588.565650650002,272.5073114100014,53011.84318344
2024-09-19,13:05:02.000,263,11082635,112365,0,1726751101,13588.922675079993,271.7883001500013,53012.14362960001
2024-09-19,13:05:03.000,263,11082673,112445,0,1726751102,13589.555888219991,271.4146962599989,53012.416127280005
2024-09-19,13:05:04.000,263,11082667,112285,0,1726751103,13590.020693609993,271.06223976000183,53012.653689360006
2024-09-19,13:05:05.000,263,11082616,112085,0,1726751104,13590.303618629994,271.54862973000127,53012.89125144001
2024-09-19,13:05:06.000,263,11082615,112325,0,1726751105,13590.781896640001,271.80239841,53013.24060744
2024-09-19,13:05:07.000,263,11082668,112485,0,1726751106,13591.165866310002,272.02797057000134,53013.42925968
2024-09-19,13:05:08.000,263,11082679,112125,0,1726751107,13591.071557969997,272.6130483599991,53013.7856028
2024-09-19,13:05:09.000,263,11082661,112485,0,1726751108,13590.882941290001,272.479114890004,53014.1000232
2024-09-19,13:05:10.000,263,11082692,112325,0,1726751109,13590.108265639989,272.0843636100035,53014.38649512
2024-09-19,13:05:11.000,263,11082602,112485,0,1726751110,13588.673431609997,272.1830514300018,53014.6240572
2024-09-19,13:05:12.000,263,11082617,112285,0,1726751111,13587.838129169999,272.27469012000074,53014.79174808
2024-09-19,13:05:13.000,263,11082652,112365,0,1726751112,13587.299224369992,272.74698183000146,53014.833670800006
2024-09-19,13:05:14.000,263,11082634,112285,0,1726751113,13586.538021339999,274.35418347000086,53014.82668368001
2024-09-19,13:05:15.000,263,11082695,112125,0,1726751114,13585.7027189,276.0389255400005,53014.714889760005
2024-09-19,13:05:16.000,263,11082699,112125,0,1726751115,13585.116659929998,277.4135058899992,53014.610082959996
2024-09-19,13:05:17.000,263,11082648,112405,0,1726751116,13584.941515869992,278.0549767199991,53014.498289040006
2024-09-19,13:05:18.000,263,11082662,112245,0,1726751117,13585.237913509998,278.13251714999933,53014.379508000005
2024-09-19,13:05:19.000,263,11082618,112285,0,1726751118,13584.847207530001,278.2875980099998,53014.30264968001
2024-09-19,13:05:20.000,263,11082687,112405,0,1726751119,13584.160103909999,278.37218756999937,53014.2397656
2024-09-19,13:05:21.000,263,11082632,112285,0,1726751120,13583.998432469998,278.7810371099986,53014.14893304
2024-09-19,13:05:22.000,263,11082679,112165,0,1726751121,13583.48647291,278.59071060000133,53014.03713912001
2024-09-19,13:05:23.000,263,11082661,112245,0,1726751122,13582.900413939999,277.42760414999793,53013.91835808001
2024-09-19,13:05:24.000,263,11082685,112325,0,1726751123,13582.812841909988,275.96138511000026,53013.79957704001
2024-09-19,13:05:25.000,263,11082625,112485,0,1726751124,13583.129448479995,274.741885620002,53013.659834640006
2024-09-19,13:05:26.000,263,11082655,112165,0,1726751125,13583.621199109992,273.63517221000075,53013.63188616001
2024-09-19,13:05:27.000,263,11082643,112325,0,1726751126,13584.247675939994,272.0984618700022,53013.56201496001
2024-09-19,13:05:28.000,263,11082700,112325,0,1726751127,13584.66532716,270.97765020000224,53013.541053600005
2024-09-19,13:05:29.000,263,11082677,112325,0,1726751128,13585.231177199988,270.60404630999983,53013.506118
2024-09-19,13:05:30.000,263,11082693,112285,0,1726751129,13586.241623699992,270.63224283000454,53013.5759892
2024-09-19,13:05:31.000,263,11082624,112645,0,1726751130,13587.070189829996,270.4137198000026,53013.7157316
2024-09-19,13:05:32.000,263,11082697,112125,0,1726751131,13588.02000954,269.3915959500009,53013.93233232
2024-09-19,13:05:33.000,263,11082654,112365,0,1726751132,13588.403979210001,267.9676716899994,53014.309636800004
2024-09-19,13:05:34.000,263,11082685,112205,0,1726751133,13588.976565559999,266.6212878599981,53014.554186
2024-09-19,13:05:35.000,263,11082654,112125,0,1726751134,13589.347062609995,265.94457138000143,53014.931490480005
2024-09-19,13:05:36.000,263,11082659,112365,0,1726751135,13589.124764379994,265.8035887799997,53015.15507832
2024-09-19,13:05:37.000,263,11082692,112285,0,1726751136,13589.057401279999,266.23358571000426,53015.34373056
2024-09-19,13:05:38.000,263,11082619,112645,0,1726751137,13588.754267329998,266.89620393000223,53015.4625116
2024-09-19,13:05:39.000,263,11082623,112405,0,1726751138,13588.026745849995,267.4953799799987,53015.56033128
2024-09-19,13:05:40.000,263,11082633,112485,0,1726751139,13587.885283339994,267.1781691299984,53015.71404792001
2024-09-19,13:05:41.000,263,11082628,112205,0,1726751140,13588.518496479992,266.247683970003,53015.74199640001
2024-09-19,13:05:42.000,263,11082647,112325,0,1726751141,13589.33358998999,266.1842418000015,53015.87475168
2024-09-19,13:05:43.000,263,11082704,112205,0,1726751142,13589.185391169995,267.1006286999982,53015.87475168
2024-09-19,13:05:44.000,263,11082707,112485,0,1726751143,13588.673431609997,268.637339040004,53015.9166744
2024-09-19,13:05:45.000,263,11082648,112245,0,1726751144,13588.21536252999,270.23749155000405,53015.85379032
2024-09-19,13:05:46.000,263,11082687,112325,0,1726751145,13587.99306429999,271.2525662699991,53015.867764560004
2024-09-19,13:05:47.000,263,11082698,112245,0,1726751146,13588.572386959997,271.689612330003,53015.93064864001
2024-09-19,13:05:48.000,263,11082621,112485,0,1726751147,13589.246017959995,271.02699410999776,53016.06340392
2024-09-19,13:05:49.000,263,11082606,112565,0,1726751148,13590.115001949998,269.13782727000216,53016.18917208
2024-09-19,13:05:50.000,263,11082719,112365,0,1726751149,13590.68085199,266.9032530600016,53016.29397888001
2024-09-19,13:05:51.000,263,11082708,112525,0,1726751150,13591.051349039997,266.0926031100025,53016.475644
2024-09-19,13:05:52.000,263,11082675,112405,0,1726751151,13591.125448450002,267.03718653000396,53016.65032200001
2024-09-19,13:05:53.000,263,11082749,112565,0,1726751152,13591.724980039995,266.95964610000374,53016.74814168001
2024-09-19,13:05:54.000,263,11082671,112445,0,1726751153,13592.418819969993,265.7260483499995,53016.85294848
2024-09-19,13:05:55.000,263,11082683,112285,0,1726751154,13592.129158639997,265.1973636000039,53016.95775528
2024-09-19,13:05:56.000,263,11082693,112285,0,1726751155,13591.75192527999,265.04228274000343,53017.03461360001
2024-09-19,13:05:57.000,263,11082640,112445,0,1726751156,13591.435318709999,264.45015581999905,53017.02762648
2024-09-19,13:05:58.000,263,11082611,112285,0,1726751157,13591.172602619998,264.11884671000007,53016.999678
2024-09-19,13:05:59.000,263,11082605,112045,0,1726751158,13590.6202252,265.20441273000324,53016.90185832
2024-09-19,13:06:00.000,263,11082629,112325,0,1726751159,13590.081320399993,267.45308520000253,53016.727180320006
2024-09-19,13:06:01.000,263,11082693,112285,0,1726751160,13589.912912649997,269.7863472300014,53016.46166976001
2024-09-19,13:06:02.000,263,11082637,112325,0,1726751161,13590.39119065999,271.1538784500008,53016.25904328
2024-09-19,13:06:03.000,263,11082645,112165,0,1726751162,13591.603726459995,271.4428927800036,53016.175197840006
2024-09-19,13:06:04.000,263,11082646,112485,0,1726751163,13592.91730691,270.6110954399992,53016.24506904001
2024-09-19,13:06:05.000,263,11082643,112085,0,1726751164,13593.900808169994,269.03913945000386,53016.41974704
2024-09-19,13:06:06.000,263,11082654,112325,0,1726751165,13594.520548690001,268.18619472000137,53016.608399280005
2024-09-19,13:06:07.000,263,11082635,112125,0,1726751166,13595.052717179999,268.87700946000405,53016.727180320006
2024-09-19,13:06:08.000,263,11082684,112565,0,1726751167,13595.61856722,269.7511015800046,53016.95076816
2024-09-19,13:06:09.000,263,11082720,112125,0,1726751168,13596.103581539988,270.9424045499982,53017.08352344001
2024-09-19,13:06:10.000,263,11082703,112245,0,1726751169,13596.278725599994,271.53453147000255,53017.1394204
2024-09-19,13:06:11.000,263,11082677,112485,0,1726751170,13596.844575639996,270.84371672999987,53017.25121432001
2024-09-19,13:06:12.000,263,11082678,112445,0,1726751171,13597.93585786,269.983722869998,53017.32108552001
2024-09-19,13:06:13.000,263,11082722,112445,0,1726751172,13598.818314469994,269.9696246099993,53017.39095672001
2024-09-19,13:06:14.000,263,11082714,112285,0,1726751173,13599.370691889992,270.76617629999964,53017.446853680005
2024-09-19,13:06:15.000,263,11082654,112365,0,1726751174,13599.512154399992,271.8235457999981,53017.5935832
2024-09-19,13:06:16.000,263,11082737,112205,0,1726751175,13599.640144290002,271.7107597200011,53017.663454400004
2024-09-19,13:06:17.000,263,11082769,112285,0,1726751176,13599.1753389,270.9635519400035,53017.74031272
2024-09-19,13:06:18.000,263,11082719,112125,0,1726751177,13598.596016239993,270.1176563400004,53017.85909376
2024-09-19,13:06:19.000,263,11082665,112005,0,1726751178,13598.434344799993,269.0461885800032,53017.9080036
2024-09-19,13:06:20.000,263,11082659,112205,0,1726751179,13598.562334689988,268.27078428000095,53017.880055120004
2024-09-19,13:06:21.000,263,11082650,112365,0,1726751180,13598.96651328999,267.94652430000133,53017.88704224
2024-09-19,13:06:22.000,263,11082630,112405,0,1726751181,13599.384164509996,267.6434117099998,53017.93595208
2024-09-19,13:06:23.000,263,11082653,112485,0,1726751182,13599.869178829998,267.0160391399986,53017.92896496
2024-09-19,13:06:24.000,263,11082637,112365,0,1726751183,13600.576491380001,266.2406348400036,53017.96390056
2024-09-19,13:06:25.000,263,11082695,112365,0,1726751184,13600.536073520001,266.31817527000385,53018.019797520006
2024-09-19,13:06:26.000,263,11082692,112165,0,1726751185,13599.943278239989,266.57899308000196,53017.99184904001
2024-09-19,13:06:27.000,263,11082673,112325,0,1726751186,13599.121448419995,266.00801355000294,53017.9778748
2024-09-19,13:06:28.000,263,11082651,112485,0,1726751187,13598.333300149992,264.8308088400008,53018.06172024001
2024-09-19,13:06:29.000,263,11082695,112525,0,1726751188,13598.414135869993,263.3716389300025,53018.019797520006
2024-09-19,13:06:30.000,263,11082626,112365,0,1726751189,13599.350482959991,262.49754681000195,53018.02678464
2024-09-19,13:06:31.000,263,11082688,112365,0,1726751190,13600.21273064,262.86410156999773,53018.00582328
2024-09-19,13:06:32.000,263,11082654,112165,0,1726751191,13600.13189492,263.28704937000293,53018.03377176
2024-09-19,13:06:33.000,263,11082660,112405,0,1726751192,13599.289856169991,263.3575406700038,53018.02678464
2024-09-19,13:06:34.000,263,11082656,112325,0,1726751193,13598.111001919991,262.99098591000075,53017.998836160004
2024-09-19,13:06:35.000,263,11082706,112325,0,1726751194,13597.087082799997,262.6244311499977,53017.9778748
2024-09-19,13:06:36.000,263,11082681,112525,0,1726751195,13596.460605969995,261.8701742400008,53017.92896496
2024-09-19,13:06:37.000,263,11082637,112245,0,1726751196,13596.204626189989,260.255923470002,53017.76127408
2024-09-19,13:06:38.000,263,11082628,112405,0,1726751197,13595.982327960002,259.02232571999775,53017.614544560005
2024-09-19,13:06:39.000,263,11082629,112405,0,1726751198,13595.34911481999,258.9306870299988,53017.36999536001
2024-09-19,13:06:40.000,263,11082661,112365,0,1726751199,13594.41950404,259.00822745999903,53017.03461360001
2024-09-19,13:06:41.000,263,11082622,112325,0,1726751200,13593.476420639992,259.13511180000205,53016.74814168001
2024-09-19,13:06:42.000,263,11082649,112285,0,1726751201,13592.695008679999,258.7967535600037,53016.35686296
2024-09-19,13:06:43.000,263,11082652,112325,0,1726751202,13592.560282479993,257.6688927600044,53016.035455440004
2024-09-19,13:06:44.000,263,11082674,112285,0,1726751203,13592.486183069988,256.4987371800016,53015.721035040006
2024-09-19,13:06:45.000,263,11082637,112405,0,1726751204,13591.906860409996,256.4987371800016,53015.42757600001
2024-09-19,13:06:46.000,263,11082645,112485,0,1726751205,13591.79234313999,257.2882397400026,53015.148091200004
2024-09-19,13:06:47.000,263,11082621,112485,0,1726751206,13592.203258050002,257.71118754000054,53014.95943896
2024-09-19,13:06:48.000,263,11082682,112325,0,1726751207,13592.236939599992,257.8169244899982,53014.81969656
2024-09-19,13:06:49.000,263,11082651,112485,0,1726751208,13592.654590819999,257.06971671000065,53014.714889760005
2024-09-19,13:06:50.000,263,11082634,112565,0,1726751209,13593.321485510001,255.63169419000042,53014.65899280001
2024-09-19,13:06:51.000,263,11082645,112125,0,1726751210,13593.880599239994,254.94792858000437,53014.57514736
2024-09-19,13:06:52.000,263,11082597,112285,0,1726751211,13594.264568909995,254.8633390200048,53014.54021176001
2024-09-19,13:06:53.000,263,11082672,112205,0,1726751212,13593.98838019999,255.8290698300043,53014.35854664
2024-09-19,13:06:54.000,263,11082691,112405,0,1726751213,13592.87015273999,257.47856624999986,53014.05810048
2024-09-19,13:06:55.000,263,11082651,112445,0,1726751214,13591.401637159994,258.9165887700001,53013.68079600001
2024-09-19,13:06:56.000,263,11082701,112205,0,1726751215,13589.549151909996,260.2629726000014,53013.24759456001
2024-09-19,13:06:57.000,263,11082693,112405,0,1726751216,13588.505023860002,260.43215172000055,53012.88426432
2024-09-19,13:06:58.000,263,11082673,112645,0,1726751217,13587.743820829994,260.51674128000013,53012.45106288
2024-09-19,13:06:59.000,263,11082604,112165,0,1726751218,13587.070189829996,260.016253050002,53012.05978416
2024-09-19,13:07:00.000,263,11082671,112205,0,1726751219,13586.571702889989,259.1421609300014,53011.66151832
2024-09-19,13:07:01.000,263,11082659,112565,0,1726751220,13585.588201629995,258.55708314000367,53011.26325248001
2024-09-19,13:07:02.000,263,11082668,112325,0,1726751221,13584.49691940999,257.80987535999884,53010.89293512
2024-09-19,13:07:03.000,263,11082628,112125,0,1726751222,13584.23420331999,257.25299408999854,53010.452746560004
2024-09-19,13:07:04.000,263,11082570,112445,0,1726751223,13584.60470037,257.5561066800001,53010.117364800004
2024-09-19,13:07:05.000,263,11082640,112405,0,1726751224,13584.793317049996,257.866268400001,53009.71211184
2024-09-19,13:07:06.000,263,11082666,112125,0,1726751225,13584.64511823,257.3023380000013,53009.50249824
2024-09-19,13:07:07.000,263,11082639,112405,0,1726751226,13584.48344679,256.39300023000396,53009.25096192001
2024-09-19,13:07:08.000,263,11082652,112245,0,1726751227,13584.571018819996,255.60349767000298,53009.09025816
2024-09-19,13:07:09.000,263,11082621,112205,0,1726751228,13585.042560519993,254.9972724899999,53008.894618800005
2024-09-19,13:07:10.000,263,11082642,112445,0,1726751229,13585.359167089999,255.30038508000143,53008.629108240006
2024-09-19,13:07:11.000,263,11082687,112125,0,1726751230,13586.477394549998,255.23694290999993,53008.559237040005
2024-09-19,13:07:12.000,263,11082675,112405,0,1726751231,13587.797711309999,254.9761251000018,53008.412507520006
2024-09-19,13:07:13.000,263,11082727,112725,0,1726751232,13588.336616109991,254.5672755600026,53008.272765120004
2024-09-19,13:07:14.000,263,11082681,112485,0,1726751233,13588.666695300002,253.84826430000248,53008.2308424
2024-09-19,13:07:15.000,263,11082632,112405,0,1726751234,13588.922675079993,253.50285693000478,53008.174945440005
2024-09-19,13:07:16.000,263,11082662,112365,0,1726751235,13589.205600099995,253.98219777000486,53008.077125760006
2024-09-19,13:07:17.000,263,11082619,112485,0,1726751236,13589.939857889993,253.96809950999886,53007.958344720006
2024-09-19,13:07:18.000,263,11082667,112525,0,1726751237,13590.775160329991,253.6649869200046,53007.8465508
2024-09-19,13:07:19.000,263,11082642,112445,0,1726751238,13591.293856199998,253.74957648000418,53007.71379552001
2024-09-19,13:07:20.000,263,11082679,112125,0,1726751239,13591.52962704999,254.12318036999932,53007.5321304
2024-09-19,13:07:21.000,263,11082650,112365,0,1726751240,13591.745188969995,254.67301251000026,53007.32950392001
2024-09-19,13:07:22.000,263,11082699,112125,0,1726751241,13591.044612730002,254.47563687000365,53007.098928960004
2024-09-19,13:07:23.000,263,11082724,112405,0,1726751242,13590.027429919988,253.73547821999819,53006.882328240004
2024-09-19,13:07:24.000,263,11082570,112365,0,1726751243,13589.29990844,254.3205560100032,53006.616817680006
2024-09-19,13:07:25.000,263,11082708,112285,0,1726751244,13588.996774489999,254.42629296000086,53006.39322984001
2024-09-19,13:07:26.000,263,11082656,112325,0,1726751245,13588.936147699998,254.60957033999875,53006.092783680004
2024-09-19,13:07:27.000,263,11082677,112605,0,1726751246,13588.727322090002,255.34972899000422,53005.827273120005
2024-09-19,13:07:28.000,263,11082690,112485,0,1726751247,13588.713849469998,255.82202069999767,53005.68753072
2024-09-19,13:07:29.000,263,11082654,112645,0,1726751248,13588.579123269992,256.9428323700049,53005.53381408001
2024-09-19,13:07:30.000,263,11082660,112445,0,1726751249,13587.91896489,257.2882397400026,53005.26830352001
2024-09-19,13:07:31.000,263,11082643,112285,0,1726751250,13586.450449309988,256.4352950100001,53005.04471568
2024-09-19,13:07:32.000,263,11082689,112325,0,1726751251,13585.224440889993,254.90563380000094,53004.88401192001
2024-09-19,13:07:33.000,263,11082629,112485,0,1726751252,13584.699008709991,253.6015447500031,53004.68138544
2024-09-19,13:07:34.000,263,11082639,112485,0,1726751253,13584.045586639993,252.67810871999973,53004.45779760001
2024-09-19,13:07:35.000,263,11082632,112525,0,1726751254,13583.513418149996,251.83926225000323,53004.150364320005
2024-09-19,13:07:36.000,263,11082670,112445,0,1726751255,13583.291119919995,250.9933666500001,53003.89184088
2024-09-19,13:07:37.000,263,11082662,112365,0,1726751256,13582.469290100002,251.01451403999818,53003.479600800005
2024-09-19,13:07:38.000,263,11082650,112445,0,1726751257,13581.75524123999,251.29647924000164,53003.214090240006
2024-09-19,13:07:39.000,263,11082717,112445,0,1726751258,13581.620515039998,251.65598486999806,53002.808837280005
2024-09-19,13:07:40.000,263,11082712,112445,0,1726751259,13582.469290100002,252.45958568999777,53002.45948128
2024-09-19,13:07:41.000,263,11082617,112525,0,1726751260,13583.614462799997,252.7626982799993,53002.16602224
2024-09-19,13:07:42.000,263,11082678,112205,0,1726751261,13583.830024720002,252.26925918000052,53001.92846016
2024-09-19,13:07:43.000,263,11082714,112005,0,1726751262,13583.35848301999,251.56434617999912,53001.7328208
2024-09-19,13:07:44.000,263,11082603,112445,0,1726751263,13582.08532043,251.57844443999784,53001.54416856
2024-09-19,13:07:45.000,263,11082659,112485,0,1726751264,13581.196127509997,250.67615579999983,53001.348529200004
2024-09-19,13:07:46.000,263,11082639,112085,0,1726751265,13581.216336439997,249.67517934000352,53001.18782544
2024-09-19,13:07:47.000,263,11082669,112325,0,1726751266,13581.761977549999,248.4838763700027,53001.083018640005
2024-09-19,13:07:48.000,263,11082653,112365,0,1726751267,13582.516444269997,248.21600942999794,53000.95725048001
2024-09-19,13:07:49.000,263,11082693,112645,0,1726751268,13583.03514013999,249.040757640003,53000.88039216
2024-09-19,13:07:50.000,263,11082697,112405,0,1726751269,13583.473000289996,249.37206675000198,53000.77558536
2024-09-19,13:07:51.000,263,11082623,112245,0,1726751270,13583.688562210002,249.3015754500011,53000.73366264
2024-09-19,13:07:52.000,263,11082586,112365,0,1726751271,13584.173576529989,249.16059284999938,53000.72667552
2024-09-19,13:07:53.000,263,11082689,112245,0,1726751272,13584.712481329996,249.85140759000205,53000.628855840005
2024-09-19,13:07:54.000,263,11082653,112085,0,1726751273,13584.57775512999,250.7959910100035,53000.58693312
2024-09-19,13:07:55.000,263,11082635,112405,0,1726751274,13584.389138449995,250.52107493999938,53000.57295888001
2024-09-19,13:07:56.000,263,11082672,112365,0,1726751275,13584.678799779991,249.6328845600001,53000.510074800004
2024-09-19,13:07:57.000,263,11082660,112325,0,1726751276,13584.240939629999,249.6963267300016,53000.49610056
2024-09-19,13:07:58.000,263,11082678,112325,0,1726751277,13583.991696159988,250.40828886000236,53000.3703324
2024-09-19,13:07:59.000,263,11082680,112285,0,1726751278,13583.991696159988,250.50697668000066,53000.18866728001
2024-09-19,13:08:00.000,263,11082689,112325,0,1726751279,13583.634671729997,250.76074535999942,53000.01398928
2024-09-19,13:08:01.000,263,11082649,112285,0,1726751280,13583.702034829992,250.94402274000458,52999.95110520001
2024-09-19,13:08:02.000,263,11082731,112325,0,1726751281,13584.126422359994,250.48582929000258,52999.860272640006
2024-09-19,13:08:03.000,263,11082700,112405,0,1726751282,13584.180312839999,250.97926839000138,52999.86725976
2024-09-19,13:08:04.000,263,11082662,112285,0,1726751283,13583.755925309997,252.11417832000006,52999.83232416001
2024-09-19,13:08:05.000,263,11082660,112245,0,1726751284,13582.2672008,253.29843216000154,52999.839311280004
2024-09-19,13:08:06.000,263,11082652,112365,0,1726751285,13580.82563046,254.22891732000426,52999.73450448001
2024-09-19,13:08:07.000,263,11082586,112445,0,1726751286,13579.922964919992,254.01744342000165,52999.74847872
2024-09-19,13:08:08.000,263,11082698,112365,0,1726751287,13579.350378569994,253.16449868999916,52999.71354312001
2024-09-19,13:08:09.000,263,11082676,112245,0,1726751288,13579.390796429994,253.10105651999766,52999.68559464001
2024-09-19,13:08:10.000,263,11082650,112325,0,1726751289,13579.990328020001,252.67105959000037,52999.65764616
2024-09-19,13:08:11.000,263,11082686,112245,0,1726751290,13581.256754299997,252.33975048000138,52999.65764616
2024-09-19,13:08:12.000,263,11082681,112405,0,1726751291,13582.907150249994,252.38204526000482,52999.706556
2024-09-19,13:08:13.000,263,11082640,112285,0,1726751292,13584.61817298999,253.37597259000177,52999.79738856
2024-09-19,13:08:14.000,263,11082636,112405,0,1726751293,13586.221414769992,253.80596951999905,52999.95110520001
2024-09-19,13:08:15.000,263,11082689,112085,0,1726751294,13587.211652339996,253.77072387000226,53000.14674456001
2024-09-19,13:08:16.000,263,11082709,112325,0,1726751295,13588.21536252999,253.67203605000395,53000.363345280006
2024-09-19,13:08:17.000,263,11082614,112325,0,1726751296,13589.225809029995,254.6025212099994,53000.6148816
2024-09-19,13:08:18.000,263,11082660,112125,0,1726751297,13589.973539439998,255.258090299998,53000.71968840001
2024-09-19,13:08:19.000,263,11082675,112405,0,1726751298,13589.838813239992,255.77267679000215,53000.88737928001
2024-09-19,13:08:20.000,263,11082705,112285,0,1726751299,13589.326853679995,256.13218241999857,53001.04109592
2024-09-19,13:08:21.000,263,11082620,112325,0,1726751300,13589.41442570999,255.14530422000098,53001.15288984001
2024-09-19,13:08:22.000,263,11082632,112445,0,1726751301,13589.845549550002,254.60957033999875,53001.32058072001
2024-09-19,13:08:23.000,263,11082587,112125,0,1726751302,13590.121738259993,253.897608209998,53001.516220080004
2024-09-19,13:08:24.000,263,11082669,112325,0,1726751303,13590.26993707999,252.73450176000188,53001.586091280005
2024-09-19,13:08:25.000,263,11082635,112125,0,1726751304,13590.263200769994,251.01451403999818,53001.704872320006
2024-09-19,13:08:26.000,263,11082667,112325,0,1726751305,13590.39792697,249.29452632000175,53001.71185944
2024-09-19,13:08:27.000,263,11082654,112205,0,1726751306,13590.63369781999,248.3710902899984,53001.73980792
2024-09-19,13:08:28.000,263,11082662,112405,0,1726751307,13590.24972814999,248.01863379000133,53001.69788520001
2024-09-19,13:08:29.000,263,11082670,112005,0,1726751308,13589.097819139999,248.32879551000224,53001.65596248001
2024-09-19,13:08:30.000,263,11082633,112085,0,1726751309,13587.427214260002,248.61076070999843,53001.60705264001
2024-09-19,13:08:31.000,263,11082628,112365,0,1726751310,13586.079952259992,248.13141986999835,53001.44634888
2024-09-19,13:08:32.000,263,11082679,112285,0,1726751311,13586.093424879997,246.7920851700037,53001.29263224001
2024-09-19,13:08:33.000,263,11082640,111965,0,1726751312,13586.517812409998,245.50209438000456,53001.27167088001
2024-09-19,13:08:34.000,263,11082674,112525,0,1726751313,13586.666011229994,245.5937330700035,53001.24372240001
2024-09-19,13:08:35.000,263,11082644,112165,0,1726751314,13586.84115529,246.51011997000023,53001.21577392
2024-09-19,13:08:36.000,263,11082641,112445,0,1726751315,13586.95567255999,247.15863992999948,53001.23673528
2024-09-19,13:08:37.000,263,11082657,112365,0,1726751316,13587.508049980002,247.30667166000057,53001.369490560006
2024-09-19,13:08:38.000,263,11082607,112205,0,1726751317,13588.127790499995,247.66617729000427,53001.56512992
2024-09-19,13:08:39.000,263,11082612,112365,0,1726751318,13588.046954779995,248.49092550000205,53001.71884656
2024-09-19,13:08:40.000,263,11082679,112365,0,1726751319,13588.296198249991,248.9561680800034,53002.01230560001
2024-09-19,13:08:41.000,263,11082685,112285,0,1726751320,13589.448107259996,248.83633286999975,53002.27781616001
2024-09-19,13:08:42.000,263,11082615,112405,0,1726751321,13591.192811549998,249.68927760000224,53002.62717216
2024-09-19,13:08:43.000,263,11082679,112245,0,1726751322,13592.560282479993,251.43041271000402,53003.01146376
2024-09-19,13:08:44.000,263,11082674,112405,0,1726751323,13593.233913479991,252.23401353000372,53003.34684552
2024-09-19,13:08:45.000,263,11082694,112125,0,1726751324,13593.294540269992,252.1705713600022,53003.66825304001
2024-09-19,13:08:46.000,263,11082649,112325,0,1726751325,13592.721953919994,251.53614966000168,53003.96171208
2024-09-19,13:08:47.000,263,11082631,112325,0,1726751326,13592.041586610001,251.1061527300044,53004.29709384
2024-09-19,13:08:48.000,263,11082633,112405,0,1726751327,13591.91359671999,250.2884536499987,53004.4927332
2024-09-19,13:08:49.000,263,11082635,112405,0,1726751328,13591.246702029988,249.1887893700041,53004.74426952001
2024-09-19,13:08:50.000,263,11082688,112325,0,1726751329,13590.081320399993,248.66010462000122,53005.00279296
2024-09-19,13:08:51.000,263,11082627,112445,0,1726751330,13589.45484356999,247.1727381899982,53005.24734216001
2024-09-19,13:08:52.000,263,11082656,112205,0,1726751331,13589.757977519992,245.09324483999808,53005.45695576
2024-09-19,13:08:53.000,263,11082692,112285,0,1726751332,13591.192811549998,242.94326019000437,53005.68753072
2024-09-19,13:08:54.000,263,11082614,112405,0,1726751333,13593.233913479991,241.6744167900033,53005.95304128
2024-09-19,13:08:55.000,263,11082618,112325,0,1726751334,13594.837155259993,240.99770030999935,53006.211564720004
2024-09-19,13:08:56.000,263,11082686,112365,0,1726751335,13596.029482129998,240.91311074999976,53006.60284344
2024-09-19,13:08:57.000,263,11082680,112485,0,1726751336,13597.363271509988,242.01277503000165,53007.098928960004
2024-09-19,13:08:58.000,263,11082604,112365,0,1726751337,13598.319827530002,243.07719365999947,53007.35745240001
2024-09-19,13:08:59.000,263,11082639,112285,0,1726751338,13599.667089529998,244.24030011000286,53007.68584704
2024-09-19,13:09:00.000,263,11082610,112405,0,1726751339,13601.122132489989,245.26947309000388,53008.02821592001
2024-09-19,13:09:01.000,263,11082605,112405,0,1726751340,13601.667773599991,246.30569520000427,53008.39853328
2024-09-19,13:09:02.000,263,11082687,112285,0,1726751341,13601.5330474,247.29257340000186,53008.943528640004
2024-09-19,13:09:03.000,263,11082620,112045,0,1726751342,13601.45221168,247.6943738100017,53009.41865280001
2024-09-19,13:09:04.000,263,11082671,112645,0,1726751343,13601.18275927999,247.41945774000487,53009.93569968
2024-09-19,13:09:05.000,263,11082635,112205,0,1726751344,13601.22317713999,246.49602171000151,53010.39684960001
2024-09-19,13:09:06.000,263,11082607,112685,0,1726751345,13601.36463964999,245.44570134000242,53010.83005104001
2024-09-19,13:09:07.000,263,11082653,111925,0,1726751346,13601.357903339995,244.47292140000354,53011.2003684
2024-09-19,13:09:08.000,263,11082598,112485,0,1726751347,13601.479156919995,244.25439837000158,53011.50780168
2024-09-19,13:09:09.000,263,11082699,112245,0,1726751348,13601.49262954,244.73373921000166,53011.80824784001
2024-09-19,13:09:10.000,263,11082653,112645,0,1726751349,13601.977643860002,244.1839070700007,53012.06677128
2024-09-19,13:09:11.000,263,11082658,112365,0,1726751350,13602.907254639991,243.5142397200034,53012.26939776001
2024-09-19,13:09:12.000,263,11082602,112045,0,1726751351,13603.735820769994,243.80325404999894,53012.40215304
2024-09-19,13:09:13.000,263,11082644,112405,0,1726751352,13604.490287489993,244.32488967000245,53012.4929856
2024-09-19,13:09:14.000,263,11082658,112645,0,1726751353,13605.433370890001,245.40340655999898,53012.59080528
2024-09-19,13:09:15.000,263,11082684,112125,0,1726751354,13606.005957239999,245.98143522000464,53012.6676636
2024-09-19,13:09:16.000,263,11082586,112365,0,1726751355,13606.42360845999,246.12946694999846,53012.78644464
2024-09-19,13:09:17.000,263,11082672,112365,0,1726751356,13606.847995989992,245.49504524999793,53012.92618704
2024-09-19,13:09:18.000,263,11082639,112045,0,1726751357,13607.44752758,245.55143829000008,53013.01003248001
2024-09-19,13:09:19.000,263,11082628,112165,0,1726751358,13608.222203229998,246.19995824999933,53013.14977488001
2024-09-19,13:09:20.000,263,11082646,112405,0,1726751359,13609.239386039997,247.25732774999778,53013.34541424001
2024-09-19,13:09:21.000,263,11082672,112325,0,1726751360,13609.953434899995,247.75076685000386,53013.53406648001
2024-09-19,13:09:22.000,263,11082611,112365,0,1726751361,13610.97735401999,247.73666858999786,53013.75066720001
2024-09-19,13:09:23.000,263,11082616,112325,0,1726751362,13611.03798080999,248.67420287999994,53014.00220352
2024-09-19,13:09:24.000,263,11082648,112485,0,1726751363,13609.872599179995,249.16059284999938,53014.22579136
2024-09-19,13:09:25.000,263,11082684,112445,0,1726751364,13608.356929429989,249.49190195999836,53014.3445724
2024-09-19,13:09:26.000,263,11082617,112365,0,1726751365,13607.029876359993,249.7809162900012,53014.43540496
2024-09-19,13:09:27.000,263,11082673,112405,0,1726751366,13606.18110129999,249.39321414000005,53014.51925040001
2024-09-19,13:09:28.000,263,11082665,112285,0,1726751367,13605.992484619994,248.1525672600037,53014.547198880005
2024-09-19,13:09:29.000,263,11082627,112165,0,1726751368,13605.884703659998,246.73569213000155,53014.596108720005
2024-09-19,13:09:30.000,263,11082635,112525,0,1726751369,13605.830813179993,245.5937330700035,53014.665979920006
2024-09-19,13:09:31.000,263,11082678,112285,0,1726751370,13605.891439969993,244.3319388000018,53014.58912160001
2024-09-19,13:09:32.000,263,11082632,112325,0,1726751371,13605.696086980002,242.73178629000176,53014.52623752
2024-09-19,13:09:33.000,263,11082621,112485,0,1726751372,13605.783659009998,241.5475324500003,53014.40745648
2024-09-19,13:09:34.000,263,11082671,112285,0,1726751373,13605.979011999989,240.8426194499989,53014.19085576
2024-09-19,13:09:35.000,263,11082600,112125,0,1726751374,13605.837549489988,240.532457729998,53014.01617776001
2024-09-19,13:09:36.000,263,11082637,112285,0,1726751375,13605.345798859991,240.5606542500027,53013.74368008
2024-09-19,13:09:37.000,263,11082704,112365,0,1726751376,13604.490287489993,239.72885690999829,53013.55502784
2024-09-19,13:09:38.000,263,11082656,112445,0,1726751377,13603.089135009992,238.96050174000266,53013.38034984
2024-09-19,13:09:39.000,263,11082609,112325,0,1726751378,13601.782290869996,239.47508822999953,53013.156762000006
2024-09-19,13:09:40.000,263,11082620,112205,0,1726751379,13601.256858689994,239.82754473000386,53013.07291656
2024-09-19,13:09:41.000,263,11082678,112245,0,1726751380,13601.815972420001,239.58082518000447,53012.98208400001
2024-09-19,13:09:42.000,263,11082686,112445,0,1726751381,13603.271015379993,239.5103338800036,53012.89125144001
2024-09-19,13:09:43.000,263,11082640,112405,0,1726751382,13604.550914279993,240.55360512000334,53012.88426432
2024-09-19,13:09:44.000,263,11082668,112365,0,1726751383,13605.258226829996,241.99162764000357,53012.84234160001
2024-09-19,13:09:45.000,263,11082639,112485,0,1726751384,13605.325589929991,242.2665437100004,53012.68862496
2024-09-19,13:09:46.000,263,11082722,112325,0,1726751385,13605.04266490999,240.65229294000164,53012.534908320005
2024-09-19,13:09:47.000,263,11082598,112405,0,1726751386,13604.96182918999,238.50935742000001,53012.465037120004
2024-09-19,13:09:48.000,263,11082670,112525,0,1726751387,13605.547888159992,236.94445056000404,53012.32529472
2024-09-19,13:09:49.000,263,11082640,112325,0,1726751388,13606.915359090002,236.43691319999925,53012.10170688001
2024-09-19,13:09:50.000,263,11082618,112405,0,1726751389,13607.777606769996,236.4933062400014,53011.982925840006
2024-09-19,13:09:51.000,263,11082651,112405,0,1726751390,13607.898860349997,236.47215885000332,53011.94100312
2024-09-19,13:09:52.000,263,11082624,112365,0,1726751391,13608.154840130002,236.60609231999842,53011.87113192
2024-09-19,13:09:53.000,263,11082602,112325,0,1726751392,13608.62638183,236.2959306000048,53011.93401600001
2024-09-19,13:09:54.000,263,11082637,112285,0,1726751393,13609.549256299993,236.16199713000242,53012.15760384
2024-09-19,13:09:55.000,263,11082571,112325,0,1726751394,13610.627065899993,235.6403615099989,53012.33926896001
2024-09-19,13:09:56.000,263,11082617,112405,0,1726751395,13612.055163619989,234.7028272200041,53012.61875376
2024-09-19,13:09:57.000,263,11082594,112325,0,1726751396,13613.779658979991,234.5265989699983,53012.90522568
2024-09-19,13:09:58.000,263,11082674,112525,0,1726751397,13614.426344739994,234.51250070999959,53013.18471048
2024-09-19,13:09:59.000,263,11082666,112125,0,1726751398,13614.049111380002,234.99184154999966,53013.35938848
2024-09-19,13:10:00.000,263,11082619,112485,0,1726751399,13613.489997649995,235.67560716000298,53013.68079600001
2024-09-19,13:10:01.000,263,11082660,112045,0,1726751400,13613.112764289988,236.1831445200005,53013.93233232
2024-09-19,13:10:02.000,263,11082649,112485,0,1726751401,13612.951092850002,235.88003192999895,53014.12797168
2024-09-19,13:10:03.000,263,11082611,112405,0,1726751402,13613.045401189993,235.71790193999914,53014.330598160006
2024-09-19,13:10:04.000,263,11082634,112445,0,1726751403,13613.099291669998,236.32412712000223,53014.428417840005
2024-09-19,13:10:05.000,263,11082656,112085,0,1726751404,13612.270725539995,237.2475631499983,53014.42143072001
2024-09-19,13:10:06.000,263,11082598,112565,0,1726751405,13611.07839866999,238.61509436999768,53014.498289040006
2024-09-19,13:10:07.000,263,11082604,112445,0,1726751406,13610.519284939997,240.37032773999817,53014.46335344
2024-09-19,13:10:08.000,263,11082681,112165,0,1726751407,13609.83891762999,241.117535520003,53014.40745648
2024-09-19,13:10:09.000,263,11082616,112405,0,1726751408,13609.037296739996,240.35622947999946,53014.36553376
2024-09-19,13:10:10.000,263,11082631,112125,0,1726751409,13608.141367509998,239.61607083000126,53014.2397656
2024-09-19,13:10:11.000,263,11082629,112285,0,1726751410,13607.48120912999,239.2636143300042,53013.98822928001
2024-09-19,13:10:12.000,263,11082654,112365,0,1726751411,13607.077030529988,239.83459386000322,53013.771628559996
2024-09-19,13:10:13.000,263,11082580,112325,0,1726751412,13607.063557909998,240.22934514000372,53013.471182400004
2024-09-19,13:10:14.000,263,11082597,112365,0,1726751413,13607.326274,239.77820082000108,53013.17772336001
2024-09-19,13:10:15.000,263,11082651,112445,0,1726751414,13607.097239459988,239.3482038900038,53012.84932872
2024-09-19,13:10:16.000,263,11082684,112205,0,1726751415,13606.706533479992,239.10853347000375,53012.52792120001
2024-09-19,13:10:17.000,263,11082563,112645,0,1726751416,13606.234991779995,238.84771565999836,53012.26939776001
2024-09-19,13:10:18.000,263,11082638,112405,0,1726751417,13605.615251260002,238.78427349000413,53012.01087432
2024-09-19,13:10:19.000,263,11082615,112325,0,1726751418,13605.541151849997,238.0864096200021,53011.75235088
2024-09-19,13:10:20.000,263,11082656,112285,0,1726751419,13605.29190838,237.74100225000439,53011.60562136
2024-09-19,13:10:21.000,263,11082658,112365,0,1726751420,13604.874257159994,238.1005078800008,53011.361072160005
2024-09-19,13:10:22.000,263,11082635,112365,0,1726751421,13604.449869629992,238.82656827000028,53011.15844568
2024-09-19,13:10:23.000,263,11082552,112365,0,1726751422,13603.95138269,239.0168947800048,53011.01870328001
2024-09-19,13:10:24.000,263,11082600,112245,0,1726751423,13603.230597519992,238.12870439999824,53010.91389648
2024-09-19,13:10:25.000,263,11082663,112445,0,1726751424,13601.997852790002,235.95757235999918,53010.788128320004
2024-09-19,13:10:26.000,263,11082622,112285,0,1726751425,13600.899834260003,233.61726120000094,53010.73223136001
2024-09-19,13:10:27.000,263,11082612,112445,0,1726751426,13600.4552378,231.61530828000105,53010.65537304
2024-09-19,13:10:28.000,263,11082657,112325,0,1726751427,13600.340720529995,230.09269620000123,53010.58550184001
2024-09-19,13:10:29.000,263,11082626,112325,0,1726751428,13600.468710419991,230.1772857600008,53010.571527600005
2024-09-19,13:10:30.000,263,11082635,112405,0,1726751429,13600.280093739995,230.48744748000172,53010.57851472
2024-09-19,13:10:31.000,263,11082676,112365,0,1726751430,13600.02411395999,231.10777092000353,53010.41082384
2024-09-19,13:10:32.000,263,11082671,112485,0,1726751431,13599.875915139994,231.69284871000127,53010.27806856001
2024-09-19,13:10:33.000,263,11082606,112125,0,1726751432,13600.057795509994,231.9325191300013,53010.21518448
2024-09-19,13:10:34.000,263,11082608,112285,0,1726751433,13600.711217579992,231.55186610999954,53010.117364800004
2024-09-19,13:10:35.000,263,11082633,112405,0,1726751434,13601.29054024,232.05940347000433,53010.16627464
2024-09-19,13:10:36.000,263,11082639,112245,0,1726751435,13601.701455149996,232.03825607999897,53010.1523004
2024-09-19,13:10:37.000,263,11082610,112125,0,1726751436,13601.991116479992,231.39678524999908,53010.285055680004
2024-09-19,13:10:38.000,263,11082630,112165,0,1726751437,13602.024798029997,231.2135078700012,53010.37588824001
2024-09-19,13:10:39.000,263,11082659,112445,0,1726751438,13601.721664079996,230.98088658000052,53010.361914
2024-09-19,13:10:40.000,263,11082639,112525,0,1726751439,13601.647564669991,230.5720370400013,53010.51563064001
2024-09-19,13:10:41.000,263,11082621,112365,0,1726751440,13602.213414709993,230.0644996800038,53010.55755336
2024-09-19,13:10:42.000,263,11082634,112325,0,1726751441,13603.304696929998,229.92351708000206,53010.72524424
2024-09-19,13:10:43.000,263,11082571,112325,0,1726751442,13604.315143430002,230.93154266999773,53010.84402528
2024-09-19,13:10:44.000,263,11082626,112645,0,1726751443,13605.379480409996,232.35546692999924,53010.94883208001
2024-09-19,13:10:45.000,263,11082596,112485,0,1726751444,13606.032902479994,233.49742599000456,53011.01870328001
2024-09-19,13:10:46.000,263,11082649,112485,0,1726751445,13605.749977459993,234.3644689799985,53011.17241992
2024-09-19,13:10:47.000,263,11082614,112205,0,1726751446,13605.985748309999,234.91430111999944,53011.35408504001
2024-09-19,13:10:48.000,263,11082655,112485,0,1726751447,13606.053111409994,235.25265935999778,53011.50081456001
2024-09-19,13:10:49.000,263,11082671,112325,0,1726751448,13605.581569709997,235.42183848000423,53011.67549256
2024-09-19,13:10:50.000,263,11082642,112405,0,1726751449,13604.335352360002,235.9011793200043,53011.794273600004
2024-09-19,13:10:51.000,263,11082595,112245,0,1726751450,13602.87357309,236.10560409000027,53011.94799024
2024-09-19,13:10:52.000,263,11082624,112165,0,1726751451,13600.994142599993,235.78839324,53012.0388228
2024-09-19,13:10:53.000,263,11082695,112325,0,1726751452,13599.242701999996,234.9495467700035,53012.031835680005
2024-09-19,13:10:54.000,263,11082613,112245,0,1726751453,13597.80786796999,233.70185076000053,53012.01786144
2024-09-19,13:10:55.000,263,11082601,112445,0,1726751454,13597.093819109992,232.84185689999867,53011.97593872001
2024-09-19,13:10:56.000,263,11082630,112485,0,1726751455,13597.161182210002,232.13694390000455,53011.8990804
2024-09-19,13:10:57.000,263,11082629,112365,0,1726751456,13597.140973280002,231.1148200500029,53011.90606752001
2024-09-19,13:10:58.000,263,11082595,112445,0,1726751457,13597.019719700002,230.3605631399987,53011.76632512001
2024-09-19,13:10:59.000,263,11082652,112445,0,1726751458,13596.871520879991,230.29712097000447,53011.73138952
2024-09-19,13:11:00.000,263,11082629,112525,0,1726751459,13596.480814899995,230.03630315999908,53011.68946680001
2024-09-19,13:11:01.000,263,11082587,112485,0,1726751460,13595.739820800001,229.09876887000428,53011.50081456001
2024-09-19,13:11:02.000,263,11082646,112125,0,1726751461,13595.086398729989,228.196480229999,53011.3750464
2024-09-19,13:11:03.000,263,11082652,112485,0,1726751462,13594.493603449991,227.78058156000043,53011.21434264001
2024-09-19,13:11:04.000,263,11082639,112685,0,1726751463,13594.432976659991,227.48451809999824,53011.09556160001
2024-09-19,13:11:05.000,263,11082668,112765,0,1726751464,13594.459921900001,227.79467981999915,53010.94184496
2024-09-19,13:11:06.000,263,11082666,112565,0,1726751465,13594.426240349996,228.43615064999904,53010.76017984001
2024-09-19,13:11:07.000,263,11082614,112125,0,1726751466,13593.961434959994,229.3595866800024,53010.690308640005
2024-09-19,13:11:08.000,263,11082581,112285,0,1726751467,13593.240649790001,229.9799101200042,53010.48768216
2024-09-19,13:11:09.000,263,11082661,112165,0,1726751468,13593.03856049,229.74023970000417,53010.31300416
2024-09-19,13:11:10.000,263,11082657,112485,0,1726751469,13593.382112300002,229.0282775700034,53010.07544208
2024-09-19,13:11:11.000,263,11082606,112285,0,1726751470,13593.09918728,228.37975761000416,53009.93569968
2024-09-19,13:11:12.000,263,11082674,112485,0,1726751471,13592.405347350003,227.67484461000276,53009.76102168
2024-09-19,13:11:13.000,263,11082627,112125,0,1726751472,13591.65088062999,226.89239118000114,53009.65621488001
2024-09-19,13:11:14.000,263,11082616,112245,0,1726751473,13591.603726459995,226.38485382000363,53009.5933308
2024-09-19,13:11:15.000,263,11082586,112365,0,1726751474,13592.553546169998,225.9971516700025,53009.48153688
2024-09-19,13:11:16.000,263,11082645,112205,0,1726751475,13593.510102189997,226.2579694800006,53009.397691440005
2024-09-19,13:11:17.000,263,11082631,112125,0,1726751476,13594.668747509997,226.93468596000457,53009.35576872
2024-09-19,13:11:18.000,263,11082612,112125,0,1726751477,13595.564676739996,228.2599224000005,53009.23698768
2024-09-19,13:11:19.000,263,11082680,112325,0,1726751478,13595.840865450002,230.51564399999916,53009.19506496
2024-09-19,13:11:20.000,263,11082663,112445,0,1726751479,13595.32890588999,232.15104216000327,53009.15314224001
2024-09-19,13:11:21.000,263,11082615,112365,0,1726751480,13594.816946329993,232.3272704100018,53009.15314224001
2024-09-19,13:11:22.000,263,11082689,112245,0,1726751481,13594.763055850002,232.2285825900035,53009.15314224001
2024-09-19,13:11:23.000,263,11082663,112285,0,1726751482,13595.093135039999,231.63645566999912,53009.17410360001
2024-09-19,13:11:24.000,263,11082640,112565,0,1726751483,13596.063163680003,231.20645874000184,53009.30685888
2024-09-19,13:11:25.000,263,11082643,112485,0,1726751484,13596.992774459992,230.8821987600022,53009.35576872
2024-09-19,13:11:26.000,263,11082637,112605,0,1726751485,13597.457579849994,230.70597051000368,53009.446601280004
2024-09-19,13:11:27.000,263,11082607,112325,0,1726751486,13597.82807689999,230.917444409999,53009.49551112
2024-09-19,13:11:28.000,263,11082619,112245,0,1726751487,13598.279409670002,231.32629394999822,53009.58634368001
2024-09-19,13:11:29.000,263,11082721,112445,0,1726751488,13598.414135869993,231.84088044000237,53009.55140808
2024-09-19,13:11:30.000,263,11082627,112165,0,1726751489,13598.117738230001,232.4753021400029,53009.55140808
2024-09-19,13:11:31.000,263,11082589,112485,0,1726751490,13597.64619652999,232.8841516800021,53009.53743384001
2024-09-19,13:11:32.000,263,11082675,112365,0,1726751491,13597.208336379997,233.53267164000135,53009.49551112
2024-09-19,13:11:33.000,263,11082644,112325,0,1726751492,13596.864784569996,234.16709334000188,53009.48153688
2024-09-19,13:11:34.000,263,11082626,112125,0,1726751493,13596.50776013999,233.96266856999864,53009.397691440005
2024-09-19,13:11:35.000,263,11082670,112485,0,1726751494,13596.65595896,233.58201555000414,53009.39070432001
2024-09-19,13:11:36.000,263,11082666,112125,0,1726751495,13597.295908409993,233.36349252000218,53009.3837172
2024-09-19,13:11:37.000,263,11082642,112405,0,1726751496,13598.454553729993,233.24365730999853,53009.41865280001
2024-09-19,13:11:38.000,263,11082622,112245,0,1726751497,13599.283119859996,233.54676990000007,53009.39070432001
2024-09-19,13:11:39.000,263,11082681,112325,0,1726751498,13599.909596689999,233.39873816999898,53009.40467856
2024-09-19,13:11:40.000,263,11082656,112525,0,1726751499,13600.691008649992,232.99693775999913,53009.4535884
2024-09-19,13:11:41.000,263,11082609,112525,0,1726751500,13601.58693787999,232.61628474000463,53009.55140808
2024-09-19,13:11:42.000,263,11082603,112445,0,1726751501,13602.287514119998,232.39776171000267,53009.663202
2024-09-19,13:11:43.000,263,11082649,112445,0,1726751502,13602.80620998999,232.46825301000354,53009.684163360005
2024-09-19,13:11:44.000,263,11082584,112485,0,1726751503,13603.479840989989,232.5739899600012,53009.84486712001
2024-09-19,13:11:45.000,263,11082674,112365,0,1726751504,13604.214098780001,232.9193973299989,53009.91473832001
2024-09-19,13:11:46.000,263,11082669,112285,0,1726751505,13604.786685129999,233.51152425000328,53009.9776224
2024-09-19,13:11:47.000,263,11082669,112485,0,1726751506,13605.19086373,234.5759428800011,53010.138326160006
2024-09-19,13:11:48.000,263,11082611,112445,0,1726751507,13605.345798859991,235.05528372000117,53010.25012008001
2024-09-19,13:11:49.000,263,11082648,111885,0,1726751508,13605.561360779997,235.68265629000234,53010.45973368
2024-09-19,13:11:50.000,263,11082604,112405,0,1726751509,13605.581569709997,237.06428577000042,53010.66236016001
2024-09-19,13:11:51.000,263,11082608,112205,0,1726751510,13605.877967349988,237.81149354999798,53010.85101240001
2024-09-19,13:11:52.000,263,11082606,112205,0,1726751511,13606.4505537,238.29083438999805,53011.025690400005
2024-09-19,13:11:53.000,263,11082692,112565,0,1726751512,13606.847995989992,238.91820695999922,53011.22831688
2024-09-19,13:11:54.000,263,11082582,112165,0,1726751513,13606.922095399997,239.298859980001,53011.39600776
2024-09-19,13:11:55.000,263,11082643,112805,0,1726751514,13607.002931119998,239.31295823999972,53011.6545312
2024-09-19,13:11:56.000,263,11082659,112565,0,1726751515,13607.130921009993,239.39049866999994,53011.864144800005
2024-09-19,13:11:57.000,263,11082660,112485,0,1726751516,13606.868204919992,239.31295823999972,53012.13664248
2024-09-19,13:11:58.000,263,11082636,112685,0,1726751517,13606.922095399997,239.17197563999798,53012.38817880001
2024-09-19,13:11:59.000,263,11082672,112805,0,1726751518,13607.171338869994,239.03099304000352,53012.5628568
2024-09-19,13:12:00.000,263,11082595,112285,0,1726751519,13606.935568020002,238.66443828000047,53012.73054768
2024-09-19,13:12:01.000,263,11082616,112325,0,1726751520,13606.544862039991,239.08033694999904,53012.88426432
2024-09-19,13:12:02.000,263,11082667,112485,0,1726751521,13605.749977459993,239.4609899700008,53012.9471484
2024-09-19,13:12:03.000,263,11082694,112485,0,1726751522,13604.94835657,239.22131955000077,53013.086890800005
2024-09-19,13:12:04.000,263,11082631,112285,0,1726751523,13604.591332139993,237.96657440999843,53013.16374912
2024-09-19,13:12:05.000,263,11082698,112125,0,1726751524,13604.598068449988,236.246586690002,53013.2615688
2024-09-19,13:12:06.000,263,11082601,112525,0,1726751525,13604.779948819989,234.5406972300043,53013.28253016
2024-09-19,13:12:07.000,263,11082584,112125,0,1726751526,13605.433370890001,233.4128364299977,53013.29650440001
2024-09-19,13:12:08.000,263,11082633,112245,0,1726751527,13606.026166169999,233.26480470000388,53013.28951728
2024-09-19,13:12:09.000,263,11082656,112365,0,1726751528,13607.353219239994,233.81463684000482,53013.2615688
2024-09-19,13:12:10.000,263,11082597,112205,0,1726751529,13609.084450909992,234.47020593000343,53013.17772336001
2024-09-19,13:12:11.000,263,11082636,112645,0,1726751530,13610.478867079997,234.99184154999966,53013.24060744
2024-09-19,13:12:12.000,263,11082602,112645,0,1726751531,13611.233333799995,235.48528064999846,53013.268555919996
2024-09-19,13:12:13.000,263,11082684,112205,0,1726751532,13611.152498079995,235.97871975000453,53013.24060744
2024-09-19,13:12:14.000,263,11082573,112285,0,1726751533,13610.728110549993,235.7390493300045,53013.324452880006
2024-09-19,13:12:15.000,263,11082646,112365,0,1726751534,13610.586648039993,235.35839631000272,53013.36637560001
2024-09-19,13:12:16.000,263,11082668,112565,0,1726751535,13610.546230179993,234.50545158000023,53013.31746576001
2024-09-19,13:12:17.000,263,11082707,112325,0,1726751536,13610.222887299991,233.36349252000218,53013.373362720005
2024-09-19,13:12:18.000,263,11082619,112525,0,1726751537,13609.616619399989,233.06742906,53013.303491520004
2024-09-19,13:12:19.000,263,11082661,112525,0,1726751538,13609.529047369993,233.27185383000324,53013.28951728
2024-09-19,13:12:20.000,263,11082617,112445,0,1726751539,13609.555992609989,233.20136253000237,53013.254581680005
2024-09-19,13:12:21.000,263,11082624,112205,0,1726751540,13609.428002719993,233.12382210000214,53013.21265896
2024-09-19,13:12:22.000,263,11082623,112325,0,1726751541,13609.657037259989,232.71497256000293,53013.21964608
2024-09-19,13:12:23.000,263,11082646,112485,0,1726751542,13610.054479549995,232.34136867000052,53013.205671840005
2024-09-19,13:12:24.000,263,11082600,112485,0,1726751543,13610.310459330001,232.41890910000075,53013.16374912
2024-09-19,13:12:25.000,263,11082698,112365,0,1726751544,13610.04774324,232.6726777799995,53013.135800640004
2024-09-19,13:12:26.000,263,11082672,112405,0,1726751545,13609.421266409998,232.74316908000037,53013.11483928
2024-09-19,13:12:27.000,263,11082675,112125,0,1726751546,13609.320221759997,232.96169211000233,53013.07291656
2024-09-19,13:12:28.000,263,11082628,112485,0,1726751547,13609.92648966,233.49742599000456,53013.05894232001
2024-09-19,13:12:29.000,263,11082670,112325,0,1726751548,13610.270041470001,233.49037685999792,53013.17073624
2024-09-19,13:12:30.000,263,11082659,112325,0,1726751549,13610.344140879992,233.39168903999962,53013.16374912
2024-09-19,13:12:31.000,263,11082602,112485,0,1726751550,13610.606856969993,233.79348944999947,53013.19868472001
2024-09-19,13:12:32.000,263,11082622,112125,0,1726751551,13611.24007010999,234.75922025999898,53013.100865039996
2024-09-19,13:12:33.000,263,11082692,112285,0,1726751552,13611.664457639992,235.49937891000445,53013.11483928
2024-09-19,13:12:34.000,263,11082648,112485,0,1726751553,13611.698139189997,235.40069108999887,53013.100865039996
2024-09-19,13:12:35.000,263,11082635,112405,0,1726751554,13611.799183839998,235.11167676000332,53013.04496808
2024-09-19,13:12:36.000,263,11082671,112085,0,1726751555,13611.866546939993,234.50545158000023,53013.06592944
2024-09-19,13:12:37.000,263,11082674,112445,0,1726751556,13611.940646349998,234.39971463000256,53013.0170196
2024-09-19,13:12:38.000,263,11082612,112445,0,1726751557,13612.15620826999,234.31512507000298,53012.99605824
2024-09-19,13:12:39.000,263,11082696,112485,0,1726751558,13612.102317789999,233.60316294000222,53013.01003248001
2024-09-19,13:12:40.000,263,11082692,112485,0,1726751559,13612.11579040999,232.84890602999803,53012.9471484
2024-09-19,13:12:41.000,263,11082659,112445,0,1726751560,13612.40545174,232.04530520999833,53012.919199920005
2024-09-19,13:12:42.000,263,11082649,112485,0,1726751561,13612.614277349996,232.0523543399977,53012.81439312001
2024-09-19,13:12:43.000,263,11082666,112365,0,1726751562,13612.580595799991,232.12284563999856,53012.59080528
2024-09-19,13:12:44.000,263,11082707,112125,0,1726751563,13612.49976007999,232.46120388000418,53012.39516592
2024-09-19,13:12:45.000,263,11082654,112365,0,1726751564,13612.56712318,232.89824994000082,53012.13664248
2024-09-19,13:12:46.000,263,11082680,112125,0,1726751565,13612.836575579997,233.69480163000117,53011.85017056
2024-09-19,13:12:47.000,263,11082668,112565,0,1726751566,13613.112764289988,234.68167982999876,53011.57068576001
2024-09-19,13:12:48.000,263,11082619,112405,0,1726751567,13612.957829159997,235.3795437000008,53011.3401108
2024-09-19,13:12:49.000,263,11082662,112325,0,1726751568,13612.230307679994,235.79544236999936,53011.10953584
2024-09-19,13:12:50.000,263,11082627,112245,0,1726751569,13611.880019559998,235.69675455000106,53010.885948
2024-09-19,13:12:51.000,263,11082682,112205,0,1726751570,13611.974327899989,235.48528064999846,53010.66934728
2024-09-19,13:12:52.000,263,11082606,112405,0,1726751571,13612.728794620001,235.1962663200029,53010.59248896001
2024-09-19,13:12:53.000,263,11082675,112325,0,1726751572,13613.76618636,235.01298893999774,53010.46672080001
2024-09-19,13:12:54.000,263,11082678,112285,0,1726751573,13614.561070939999,234.71692548000283,53010.43877232
2024-09-19,13:12:55.000,263,11082700,112405,0,1726751574,13615.140393599992,234.2446337700021,53010.452746560004
2024-09-19,13:12:56.000,263,11082591,112485,0,1726751575,13615.632144229989,234.19528985999932,53010.452746560004
2024-09-19,13:12:57.000,263,11082682,112365,0,1726751576,13615.95548710999,234.13889682000445,53010.45973368
2024-09-19,13:12:58.000,263,11082658,112685,0,1726751577,13616.171049029996,233.9203737900025,53010.41082384
2024-09-19,13:12:59.000,263,11082677,112325,0,1726751578,13616.312511539996,233.20136253000237,53010.354926880005
2024-09-19,13:13:00.000,263,11082669,112405,0,1726751579,13616.218203199991,232.89120081000146,53010.33396552
2024-09-19,13:13:01.000,263,11082650,112445,0,1726751580,13615.92180556,233.0956255800047,53010.31999128
2024-09-19,13:13:02.000,263,11082695,112525,0,1726751581,13615.544572199993,233.3423451300041,53010.2920428
2024-09-19,13:13:03.000,263,11082598,112605,0,1726751582,13615.645616849994,233.27185383000324,53010.2920428
2024-09-19,13:13:04.000,263,11082689,112525,0,1726751583,13616.06326807,232.8700534200034,53010.25710720001
2024-09-19,13:13:05.000,263,11082676,112285,0,1726751584,13616.608909180002,231.96071564999875,53010.24313296
2024-09-19,13:13:06.000,263,11082595,112405,0,1726751585,13617.22191339,230.7694126799979,53010.26409432
2024-09-19,13:13:07.000,263,11082707,112205,0,1726751586,13617.942698559993,229.77548535000096,53010.361914
2024-09-19,13:13:08.000,263,11082665,112205,0,1726751587,13618.53549383999,229.4230288500039,53010.4317852
2024-09-19,13:13:09.000,263,11082627,112645,0,1726751588,13618.41424025999,229.35253755000303,53010.59248896001
2024-09-19,13:13:10.000,263,11082673,112445,0,1726751589,13618.198678339999,228.87319671000296,53010.65537304
2024-09-19,13:13:11.000,263,11082614,112405,0,1726751590,13618.218887269999,228.5066419499999,53010.857999520005
2024-09-19,13:13:12.000,263,11082616,112205,0,1726751591,13618.778000999991,228.8168036700008,53010.93485784
2024-09-19,13:13:13.000,263,11082651,112605,0,1726751592,13619.61330343999,228.72516498000186,53011.060626
2024-09-19,13:13:14.000,263,11082685,112365,0,1726751593,13620.347561230003,228.78860715000337,53011.24927824
2024-09-19,13:13:15.000,263,11082683,112445,0,1726751594,13620.886466029995,229.0494249600015,53011.38203352001
2024-09-19,13:13:16.000,263,11082685,112165,0,1726751595,13620.93362019999,228.88729497000168,53011.59164712001
2024-09-19,13:13:17.000,263,11082679,112485,0,1726751596,13621.075082709991,228.14713632000348,53011.8292092
2024-09-19,13:13:18.000,263,11082658,112405,0,1726751597,13621.512942859998,227.37878115000058,53011.961964480004
2024-09-19,13:13:19.000,263,11082632,112485,0,1726751598,13621.86996728999,226.835998139999,53012.10170688001
2024-09-19,13:13:20.000,263,11082651,112525,0,1726751599,13621.876703599999,226.4905907700013,53012.27638488
2024-09-19,13:13:21.000,263,11082643,112445,0,1726751600,13621.82954942999,226.08879036000144,53012.39516592
2024-09-19,13:13:22.000,263,11082605,112325,0,1726751601,13621.526415480002,226.07469210000272,53012.40215304
2024-09-19,13:13:23.000,263,11082663,112485,0,1726751602,13621.620723819993,226.1451834000036,53012.485998480006
2024-09-19,13:13:24.000,263,11082659,112325,0,1726751603,13621.485997620002,226.18747817999974,53012.4929856
2024-09-19,13:13:25.000,263,11082678,112405,0,1726751604,13621.230017839996,225.67289169000287,53012.485998480006
2024-09-19,13:13:26.000,263,11082684,112285,0,1726751605,13620.947092819995,225.0455191200017,53012.45106288
2024-09-19,13:13:27.000,263,11082697,112165,0,1726751606,13620.825839239995,224.5873256699997,53012.49997272
2024-09-19,13:13:28.000,263,11082640,112405,0,1726751607,13620.83931186,224.3406061200003,53012.49997272
2024-09-19,13:13:29.000,263,11082639,112605,0,1726751608,13620.87299340999,224.16437787000177,53012.54189544
2024-09-19,13:13:30.000,263,11082597,112565,0,1726751609,13621.027928539996,224.03749352999876,53012.5628568
2024-09-19,13:13:31.000,263,11082687,112125,0,1726751610,13621.075082709991,224.7987995700023,53012.52093408
2024-09-19,13:13:32.000,263,11082617,112365,0,1726751611,13621.384952970002,225.99010254000314,53012.47202424
2024-09-19,13:13:33.000,263,11082626,112525,0,1726751612,13621.479261309993,226.76550683999812,53012.51394696
2024-09-19,13:13:34.000,263,11082686,112485,0,1726751613,13620.95382912999,226.7020646700039,53012.465037120004
2024-09-19,13:13:35.000,263,11082685,112445,0,1726751614,13620.125263000002,226.06764297000336,53012.44407576
2024-09-19,13:13:36.000,263,11082647,112445,0,1726751615,13619.505522479994,224.84814347999782,53012.430101519996
2024-09-19,13:13:37.000,263,11082684,112685,0,1726751616,13618.946408750002,223.61454573000083,53012.38817880001
2024-09-19,13:13:38.000,263,11082658,112325,0,1726751617,13618.49507597999,222.550127100003,53012.34625608
2024-09-19,13:13:39.000,263,11082611,112205,0,1726751618,13618.057215829998,222.1765232100006,53012.27638488
2024-09-19,13:13:40.000,263,11082621,112125,0,1726751619,13617.922489629993,221.93685279000056,53012.07375840001
2024-09-19,13:13:41.000,263,11082655,112325,0,1726751620,13618.35361346999,221.92275453000184,53011.95497736001
2024-09-19,13:13:42.000,263,11082614,112285,0,1726751621,13618.751055759996,222.21176886000467,53011.85017056
2024-09-19,13:13:43.000,263,11082688,112365,0,1726751622,13618.879045649992,222.24701451000146,53011.73138952
2024-09-19,13:13:44.000,263,11082698,112205,0,1726751623,13619.020508159992,221.90160714000376,53011.64055696001
2024-09-19,13:13:45.000,263,11082640,112445,0,1726751624,13619.310169489989,221.7817719300001,53011.55671152
2024-09-19,13:13:46.000,263,11082628,112285,0,1726751625,13619.667193919995,222.23291625000275,53011.528763040005
2024-09-19,13:13:47.000,263,11082657,112565,0,1726751626,13619.86254691,223.3889735699995,53011.38203352001
2024-09-19,13:13:48.000,263,11082655,112485,0,1726751627,13619.855810599991,224.41814655000053,53011.18639416001
2024-09-19,13:13:49.000,263,11082698,112085,0,1726751628,13619.59309450999,224.9961752099989,53011.11652296001
2024-09-19,13:13:50.000,263,11082631,112365,0,1726751629,13619.66045761,225.12305955000193,53011.025690400005
2024-09-19,13:13:51.000,263,11082728,112325,0,1726751630,13619.69413915999,225.51076170000306,53010.86498664
2024-09-19,13:13:52.000,263,11082644,112405,0,1726751631,13619.84233798,226.41305034000106,53010.71825712
2024-09-19,13:13:53.000,263,11082650,112165,0,1726751632,13619.80192012,227.93566242000088,53010.571527600005
2024-09-19,13:13:54.000,263,11082672,112365,0,1726751633,13619.545940339995,228.67582106999907,53010.50864352
2024-09-19,13:13:55.000,263,11082635,112445,0,1726751634,13619.586358199995,228.63352629000292,53010.44575944001
2024-09-19,13:13:56.000,263,11082633,112445,0,1726751635,13619.76150226,228.40090500000224,53010.42479808001
2024-09-19,13:13:57.000,263,11082685,112285,0,1726751636,13619.71434808999,227.87222024999937,53010.43877232
2024-09-19,13:13:58.000,263,11082686,112445,0,1726751637,13619.909701079996,227.23779854999884,53010.37588824001
2024-09-19,13:13:59.000,263,11082619,112645,0,1726751638,13619.896228459991,226.3707555600049,53010.37588824001
2024-09-19,13:14:00.000,263,11082619,112325,0,1726751639,13619.55941296,225.54600734999985,53010.29902992001
2024-09-19,13:14:01.000,263,11082670,112805,0,1726751640,13619.41121413999,224.77765218000422,53010.29902992001
2024-09-19,13:14:02.000,263,11082650,111965,0,1726751641,13619.53246771999,224.51683436999883,53010.24313296
2024-09-19,13:14:03.000,263,11082683,112205,0,1726751642,13619.956855249991,224.80584870000166,53010.187236000005
2024-09-19,13:14:04.000,263,11082696,112285,0,1726751643,13620.259989199993,224.46749046000332,53010.18024888001
2024-09-19,13:14:05.000,263,11082608,112485,0,1726751644,13620.138735619992,223.39602269999887,53010.21518448
2024-09-19,13:14:06.000,263,11082619,112285,0,1726751645,13619.956855249991,222.71225709000282,53010.13133904001
2024-09-19,13:14:07.000,263,11082702,112365,0,1726751646,13619.876019529991,222.40914450000128,53010.13133904001
2024-09-19,13:14:08.000,263,11082713,112365,0,1726751647,13619.977064179991,222.23291625000275,53010.07544208
2024-09-19,13:14:09.000,263,11082619,112405,0,1726751648,13620.064636210001,222.33160407000105,53009.95666104
2024-09-19,13:14:10.000,263,11082693,112285,0,1726751649,13620.259989199993,222.42324276,53009.89377696001
2024-09-19,13:14:11.000,263,11082656,112245,0,1726751650,13620.536177909999,222.96602577000158,53009.78897016
2024-09-19,13:14:12.000,263,11082609,112285,0,1726751651,13620.987510679995,223.9317565800011,53009.64224064
2024-09-19,13:14:13.000,263,11082673,112405,0,1726751652,13621.230017839996,224.3053604700035,53009.53044672
2024-09-19,13:14:14.000,263,11082703,112325,0,1726751653,13621.115500569991,223.72733180999785,53009.446601280004
2024-09-19,13:14:15.000,263,11082694,112045,0,1726751654,13620.69784935,222.75455186999898,53009.36974296001
2024-09-19,13:14:16.000,263,11082616,112285,0,1726751655,13620.542914219994,221.54210151000007,53009.28589752
2024-09-19,13:14:17.000,263,11082646,112245,0,1726751656,13620.69784935,220.25211072000093,53009.16012936
2024-09-19,13:14:18.000,263,11082680,112485,0,1726751657,13620.85278447999,219.0608077500001,53009.12519376001
2024-09-19,13:14:19.000,263,11082636,112285,0,1726751658,13621.108764259996,218.21491215000424,53009.08327104001
2024-09-19,13:14:20.000,263,11082694,112605,0,1726751659,13621.283908320002,218.28540344999783,53008.99243848
2024-09-19,13:14:21.000,263,11082620,112325,0,1726751660,13621.216545219992,218.29950171000382,53008.943528640004
2024-09-19,13:14:22.000,263,11082631,112365,0,1726751661,13621.088555329996,217.77786609000032,53008.99243848
2024-09-19,13:14:23.000,263,11082609,112405,0,1726751662,13621.256963079992,217.52409741000156,53009.04134832
2024-09-19,13:14:24.000,263,11082695,112325,0,1726751663,13621.735241089998,217.2703287300028,53009.09724528
2024-09-19,13:14:25.000,263,11082673,112365,0,1726751664,13622.20004648,217.03770744000212,53009.12519376001
2024-09-19,13:14:26.000,263,11082616,112325,0,1726751665,13623.008403679989,216.62180877000355,53009.139168
2024-09-19,13:14:27.000,263,11082681,112245,0,1726751666,13623.863915050002,216.59361224999884,53009.278910400004
2024-09-19,13:14:28.000,263,11082714,112245,0,1726751667,13625.036032989992,217.23508307999873,53009.34179448001
2024-09-19,13:14:29.000,263,11082656,112325,0,1726751668,13625.89154435999,218.31359997000254,53009.46057552001
2024-09-19,13:14:30.000,263,11082662,112485,0,1726751669,13625.89828067,219.35687121000228,53009.50948536001
2024-09-19,13:14:31.000,263,11082703,112365,0,1726751670,13625.399793729994,219.59654163000232,53009.60730504001
2024-09-19,13:14:32.000,263,11082690,112325,0,1726751671,13624.847416309996,219.03261123000266,53009.57935656001
2024-09-19,13:14:33.000,263,11082700,112445,0,1726751672,13624.625118079995,218.2572069300004,53009.53743384001
2024-09-19,13:14:34.000,263,11082662,112365,0,1726751673,13624.73963535,217.0588548300002,53009.446601280004
2024-09-19,13:14:35.000,263,11082636,112005,0,1726751674,13624.860888930001,216.2200083600037,53009.3837172
2024-09-19,13:14:36.000,263,11082624,112485,0,1726751675,13625.534519929999,215.70542186999955,53009.39070432001
2024-09-19,13:14:37.000,263,11082643,112125,0,1726751676,13626.821155139995,215.81820795000385,53009.3837172
2024-09-19,13:14:38.000,263,11082729,112325,0,1726751677,13628.31661596,216.52312094999797,53009.32782024
2024-09-19,13:14:39.000,263,11082647,112165,0,1726751678,13629.441579729995,217.43245872000261,53009.348781600005
2024-09-19,13:14:40.000,263,11082637,112205,0,1726751679,13630.088265489998,218.59556516999874,53009.42563992
2024-09-19,13:14:41.000,263,11082611,112445,0,1726751680,13630.53286195,219.4696572899993,53009.35576872
2024-09-19,13:14:42.000,263,11082702,112365,0,1726751681,13630.53286195,219.97014552000473,53009.313846
2024-09-19,13:14:43.000,263,11082608,112405,0,1726751682,13630.135419659993,220.62571461000334,53009.34179448001
2024-09-19,13:14:44.000,263,11082683,112085,0,1726751683,13629.23275412,221.54915063999943,53009.25096192001
2024-09-19,13:14:45.000,263,11082635,112485,0,1726751684,13628.25598917,222.18357233999996,53008.98545136001
2024-09-19,13:14:46.000,263,11082600,112485,0,1726751685,13627.636248649993,222.88848534000135,53008.73391504
2024-09-19,13:14:47.000,263,11082651,112325,0,1726751686,13627.407214109997,223.64274224999826,53008.461417360006
2024-09-19,13:14:48.000,263,11082627,112325,0,1726751687,13627.339851010001,224.37585177000437,53008.126035600006
2024-09-19,13:14:49.000,263,11082658,112205,0,1726751688,13627.02998074999,224.8622417400038,53007.82558944
2024-09-19,13:14:50.000,263,11082680,112245,0,1726751689,13626.82789144999,224.7494556599995,53007.52514328001
2024-09-19,13:14:51.000,263,11082691,112165,0,1726751690,13626.70663786999,224.64371871000185,53007.20373576
2024-09-19,13:14:52.000,263,11082666,112165,0,1726751691,13626.295722959992,224.74240653000015,53006.85437976001
2024-09-19,13:14:53.000,263,11082705,112125,0,1726751692,13625.67598244,224.26306569000008,53006.38624272
2024-09-19,13:14:54.000,263,11082654,112645,0,1726751693,13624.908043099997,224.0938865700009,53005.9600284
2024-09-19,13:14:55.000,263,11082672,112165,0,1726751694,13624.30851150999,223.60749660000147,53005.540801200004
2024-09-19,13:14:56.000,263,11082638,112165,0,1726751695,13624.362401989994,222.92373098999815,53005.107599760006
2024-09-19,13:14:57.000,263,11082628,112485,0,1726751696,13624.4365014,222.2258671200034,53004.7372824
2024-09-19,13:14:58.000,263,11082625,112245,0,1726751697,13623.607935269996,221.85931236000033,53004.33202944
2024-09-19,13:14:59.000,263,11082694,112485,0,1726751698,13622.206782789995,222.0778353900023,53003.898828
2024-09-19,13:15:00.000,263,11082617,112365,0,1726751699,13620.99424698999,221.95095104999928,53003.45863944
2024-09-19,13:15:01.000,263,11082696,112365,0,1726751700,13620.246516580002,221.2883328300013,53003.025438000004
2024-09-19,13:15:02.000,263,11082611,112205,0,1726751701,13620.448605879988,220.7666972099978,53002.64813352
2024-09-19,13:15:03.000,263,11082674,111925,0,1726751702,13621.05487377999,220.61161635000462,53002.354674480004
2024-09-19,13:15:04.000,263,11082643,112325,0,1726751703,13621.331062489997,221.09800632000406,53002.08217680001
2024-09-19,13:15:05.000,263,11082684,112445,0,1726751704,13621.331062489997,221.6196419400003,53001.753782160005
2024-09-19,13:15:06.000,263,11082643,112325,0,1726751705,13621.82954942999,221.7183297599986,53001.516220080004
2024-09-19,13:15:07.000,263,11082699,112325,0,1726751706,13622.705269730002,221.72537888999796,53001.29263224001
2024-09-19,13:15:08.000,263,11082647,112365,0,1726751707,13623.823497190002,221.41521717000433,53001.131928480005
2024-09-19,13:15:09.000,263,11082686,112125,0,1726751708,13624.67900856,221.0909571900047,53001.0690444
2024-09-19,13:15:10.000,263,11082640,111845,0,1726751709,13625.265067529988,221.09800632000406,53001.04808304
2024-09-19,13:15:11.000,263,11082693,112285,0,1726751710,13625.399793729994,220.68210764999822,53001.11795424
2024-09-19,13:15:12.000,263,11082653,112405,0,1726751711,13625.184231810003,220.4494863600048,53001.15288984001
2024-09-19,13:15:13.000,263,11082624,112325,0,1726751712,13624.813734759991,219.7163768399987,53001.131928480005
2024-09-19,13:15:14.000,263,11082591,112045,0,1726751713,13624.65879963,218.94802167000307,53001.15288984001
2024-09-19,13:15:15.000,263,11082629,112325,0,1726751714,13624.827207379996,218.89162863000092,53001.10398000001
2024-09-19,13:15:16.000,263,11082672,112245,0,1726751715,13624.806998449996,218.88457950000156,53000.9991732
2024-09-19,13:15:17.000,263,11082643,112485,0,1726751716,13624.65206331999,218.48982822000107,53000.87340504
2024-09-19,13:15:18.000,263,11082671,112125,0,1726751717,13624.766580589996,218.7647442899979,53000.747636880005
2024-09-19,13:15:19.000,263,11082646,112365,0,1726751718,13625.002351440002,219.2229377399999,53000.510074800004
2024-09-19,13:15:20.000,263,11082641,112285,0,1726751719,13625.015824059992,220.03358768999897,53000.35635816001
2024-09-19,13:15:21.000,263,11082690,112685,0,1726751720,13624.193994239999,220.3860441900033,53000.23059
2024-09-19,13:15:22.000,263,11082657,112125,0,1726751721,13623.486681689996,220.15342290000262,53000.125783200005
2024-09-19,13:15:23.000,263,11082599,112645,0,1726751722,13623.634880509991,219.88555595999787,52999.9860408
2024-09-19,13:15:24.000,263,11082679,112405,0,1726751723,13624.086213279988,219.6176890200004,52999.85328552001
2024-09-19,13:15:25.000,263,11082692,112405,0,1726751724,13624.214203169999,219.87145769999916,52999.72751736
2024-09-19,13:15:26.000,263,11082652,112365,0,1726751725,13623.884123980002,220.71030417000293,52999.692581760006
2024-09-19,13:15:27.000,263,11082623,112325,0,1726751726,13623.668562059996,220.98522023999976,52999.6017492
2024-09-19,13:15:28.000,263,11082642,112045,0,1726751727,13623.904332910002,221.04866241000127,52999.55283936
2024-09-19,13:15:29.000,263,11082630,112165,0,1726751728,13624.780053210001,220.83718850999867,52999.51790376001
2024-09-19,13:15:30.000,263,11082682,112365,0,1726751729,13625.763554469995,220.90767980999954,52999.49694240001
2024-09-19,13:15:31.000,263,11082647,112645,0,1726751730,13626.592120599998,221.39406977999897,52999.48296816
2024-09-19,13:15:32.000,263,11082644,112565,0,1726751731,13626.89525455,222.44439014999807,52999.524890880006
2024-09-19,13:15:33.000,263,11082693,112245,0,1726751732,13627.184915879996,222.6347166600026,52999.41309696
2024-09-19,13:15:34.000,263,11082650,112165,0,1726751733,13627.663193889988,222.4866849300015,52999.43405832
2024-09-19,13:15:35.000,263,11082689,112365,0,1726751734,13628.00674569999,222.62766753000324,52999.44104544
2024-09-19,13:15:36.000,263,11082641,112365,0,1726751735,13628.04716355999,222.77569926000433,52999.44104544
2024-09-19,13:15:37.000,263,11082653,112125,0,1726751736,13627.481313520002,222.62061840000388,52999.44803256001
2024-09-19,13:15:38.000,263,11082686,112485,0,1726751737,13627.319642080001,221.61259281000093,52999.47598104001
2024-09-19,13:15:39.000,263,11082708,112485,0,1726751738,13626.92893609999,220.1745702900007,52999.455019680005
2024-09-19,13:15:40.000,263,11082638,112565,0,1726751739,13626.733583109999,219.14539730999968,52999.37117424
2024-09-19,13:15:41.000,263,11082620,112525,0,1726751740,13626.464130709988,218.5039264799998,52999.31527728
2024-09-19,13:15:42.000,263,11082658,112165,0,1726751741,13625.85786281,218.17966650000017,52999.19649624
2024-09-19,13:15:43.000,263,11082626,112165,0,1726751742,13625.089923469997,217.7003256600001,52999.0777152
2024-09-19,13:15:44.000,263,11082640,112365,0,1726751743,13624.61164545999,217.27737786000216,52998.96592128001
2024-09-19,13:15:45.000,263,11082637,112125,0,1726751744,13624.315247819999,216.0719766300026,52998.79823040001
2024-09-19,13:15:46.000,263,11082673,112405,0,1726751745,13624.072740659998,215.31067058999906,52998.63053952001
2024-09-19,13:15:47.000,263,11082614,112285,0,1726751746,13624.173785309998,214.86657540000306,52998.47682288
2024-09-19,13:15:48.000,263,11082625,112285,0,1726751747,13624.564491289995,214.42248020999978,52998.36502896
2024-09-19,13:15:49.000,263,11082668,112245,0,1726751748,13624.934988339992,214.09822023000015,52998.232273680005
2024-09-19,13:15:50.000,263,11082642,112405,0,1726751749,13624.982142510002,213.8796971999982,52998.12746688001
2024-09-19,13:15:51.000,263,11082664,112325,0,1726751750,13624.847416309996,213.64002677999815,52998.00868584001
2024-09-19,13:15:52.000,263,11082647,112365,0,1726751751,13624.193994239999,213.11134203000256,52997.95977600001
2024-09-19,13:15:53.000,263,11082637,112445,0,1726751752,13623.708979919997,212.18085686999984,52997.79208512001
2024-09-19,13:15:54.000,263,11082690,112525,0,1726751753,13623.594462649991,211.17988041000353,52997.69426544
2024-09-19,13:15:55.000,263,11082698,112285,0,1726751754,13623.917805529993,210.31988655000168,52997.61740712
2024-09-19,13:15:56.000,263,11082615,112325,0,1726751755,13624.53754605,210.31283742000232,52997.4706776
2024-09-19,13:15:57.000,263,11082630,112365,0,1726751756,13625.197704429993,209.77005441000074,52997.4008064
2024-09-19,13:15:58.000,263,11082623,112165,0,1726751757,13625.500838379994,209.05104315000062,52997.42875488
2024-09-19,13:15:59.000,263,11082571,112365,0,1726751758,13625.265067529988,208.45186710000416,52997.41478064001
2024-09-19,13:16:00.000,263,11082634,112445,0,1726751759,13624.833943689991,207.9725262600041,52997.43574200001
2024-09-19,13:16:01.000,263,11082701,112565,0,1726751760,13624.423028779995,207.7399049700034,52997.344909440006
2024-09-19,13:16:02.000,263,11082630,112365,0,1726751761,13624.53754605,207.47908715999802,52997.344909440006
2024-09-19,13:16:03.000,263,11082591,112325,0,1726751762,13624.786789519996,207.2464658700046,52997.295999600006
2024-09-19,13:16:04.000,263,11082591,112245,0,1726751763,13624.881097860001,207.09843414000352,52997.30997384
2024-09-19,13:16:05.000,263,11082654,112285,0,1726751764,13624.753107969991,206.6895846000043,52997.323948080004
2024-09-19,13:16:06.000,263,11082689,112485,0,1726751765,13624.948460959997,206.3794228800034,52997.4008064
2024-09-19,13:16:07.000,263,11082672,112325,0,1726751766,13625.480629449994,206.30188245000318,52997.41478064001
2024-09-19,13:16:08.000,263,11082648,112365,0,1726751767,13626.006061629996,206.09745767999993,52997.43574200001
2024-09-19,13:16:09.000,263,11082640,112645,0,1726751768,13626.221623550002,205.8577872599999,52997.5405488
2024-09-19,13:16:10.000,263,11082608,112485,0,1726751769,13625.905016979996,206.2172928900036,52997.610420000005
2024-09-19,13:16:11.000,263,11082665,112405,0,1726751770,13624.73963535,207.55662758999824,52997.59644576
2024-09-19,13:16:12.000,263,11082705,112245,0,1726751771,13623.601198960001,208.1205579899979,52997.58247152001
2024-09-19,13:16:13.000,263,11082649,112205,0,1726751772,13622.530125669997,208.36727754000458,52997.52657456
2024-09-19,13:16:14.000,263,11082637,112325,0,1726751773,13621.209808909996,209.58677703000285,52997.37984504
2024-09-19,13:16:15.000,263,11082733,112445,0,1726751774,13620.313879679998,209.5797279000035,52997.16324432
2024-09-19,13:16:16.000,263,11082714,112325,0,1726751775,13619.51225878999,208.78317621000315,52996.97459208
2024-09-19,13:16:17.000,263,11082688,112205,0,1726751776,13618.986826610002,207.30990803999885,52996.8069012
2024-09-19,13:16:18.000,263,11082649,112365,0,1726751777,13618.724110520001,205.89303291000397,52996.653184560004
2024-09-19,13:16:19.000,263,11082605,112325,0,1726751778,13618.488339669995,204.6594351599997,52996.56933912
2024-09-19,13:16:20.000,263,11082655,112325,0,1726751779,13618.346877159995,203.5738691400038,52996.4226096
2024-09-19,13:16:21.000,263,11082662,112645,0,1726751780,13618.629802179996,202.61518746000365,52996.32478992
2024-09-19,13:16:22.000,263,11082597,112325,0,1726751781,13619.55941296,202.5587944200015,52996.1780604
2024-09-19,13:16:23.000,263,11082689,112325,0,1726751782,13620.85278447999,203.75009739000234,52995.97543392001
2024-09-19,13:16:24.000,263,11082694,112405,0,1726751783,13622.247200649996,205.90713117000269,52995.82870440001
2024-09-19,13:16:25.000,263,11082680,112605,0,1726751784,13623.789815639997,207.37335021000035,52995.77979456001
2024-09-19,13:16:26.000,263,11082710,112165,0,1726751785,13625.015824059992,208.1346562500039,52995.67498776
2024-09-19,13:16:27.000,263,11082669,112165,0,1726751786,13625.83091756999,208.50121100999968,52995.7238976
2024-09-19,13:16:28.000,263,11082658,112365,0,1726751787,13626.639274769994,208.59284969999862,52995.7238976
2024-09-19,13:16:29.000,263,11082692,112285,0,1726751788,13627.218597430001,208.46596536000288,52995.814730160004
2024-09-19,13:16:30.000,263,11082698,112125,0,1726751789,13627.461104590002,208.36727754000458,52995.86364
2024-09-19,13:16:31.000,263,11082664,112405,0,1726751790,13627.649721269998,208.59284969999862,52995.9684468
2024-09-19,13:16:32.000,263,11082659,112245,0,1726751791,13628.12799927999,209.50218747000326,52995.982421040004
2024-09-19,13:16:33.000,263,11082685,112165,0,1726751792,13628.842048140003,211.01775042000372,52995.94049832
2024-09-19,13:16:34.000,263,11082686,112205,0,1726751793,13629.178863639994,212.1526603500024,52995.982421040004
2024-09-19,13:16:35.000,263,11082723,112285,0,1726751794,13629.59651486,212.2513481700007,52996.003382400006
2024-09-19,13:16:36.000,263,11082664,112325,0,1726751795,13629.751449989992,211.75790907000192,52996.06626648
2024-09-19,13:16:37.000,263,11082679,112445,0,1726751796,13629.778395230001,210.94725912000285,52996.04530512001
2024-09-19,13:16:38.000,263,11082671,112325,0,1726751797,13629.401161869995,210.73578522000025,52996.038318
2024-09-19,13:16:39.000,263,11082697,112605,0,1726751798,13628.478287400001,210.36218132999784,52996.01036952
2024-09-19,13:16:40.000,263,11082668,112485,0,1726751799,13627.461104590002,210.3833287200032,52995.884601360005
2024-09-19,13:16:41.000,263,11082654,112325,0,1726751800,13626.201414620002,211.6803686400017,52995.814730160004
2024-09-19,13:16:42.000,263,11082646,112325,0,1726751801,13625.372848489998,212.0398742699981,52995.63306504
2024-09-19,13:16:43.000,263,11082674,112325,0,1726751802,13624.833943689991,212.20200425999792,52995.451399920006
2024-09-19,13:16:44.000,263,11082647,112325,0,1726751803,13624.180521619994,211.72266341999784,52995.37454160001
2024-09-19,13:16:45.000,263,11082718,112285,0,1726751804,13623.37890073,211.39135430999886,52995.29069616
2024-09-19,13:16:46.000,263,11082681,112525,0,1726751805,13622.550334599997,211.20807693000097,52995.12300528
2024-09-19,13:16:47.000,263,11082632,112325,0,1726751806,13621.91038514999,211.29266649000056,52994.93435304
2024-09-19,13:16:48.000,263,11082690,112445,0,1726751807,13622.004693489995,210.7921782600024,52994.71775232
2024-09-19,13:16:49.000,263,11082659,112645,0,1726751808,13622.806314379988,210.03087221999886,52994.56403568001
2024-09-19,13:16:50.000,263,11082669,112565,0,1726751809,13623.08923939999,208.98760097999912,52994.36839632001
2024-09-19,13:16:51.000,263,11082684,112325,0,1726751810,13622.658115559992,208.9100605499989,52994.21467968
2024-09-19,13:16:52.000,263,11082690,112325,0,1726751811,13622.25393695999,210.0731670000023,52994.03301456001
2024-09-19,13:16:53.000,263,11082613,112285,0,1726751812,13621.634196439998,210.36923046000447,52993.85833656
2024-09-19,13:16:54.000,263,11082706,112445,0,1726751813,13620.89993865,210.4961148000002,52993.802439600004
2024-09-19,13:16:55.000,263,11082618,112165,0,1726751814,13620.536177909999,210.46791828000278,52993.69763280001
2024-09-19,13:16:56.000,263,11082662,112565,0,1726751815,13620.502496359994,210.43972175999806,52993.52994192001
2024-09-19,13:16:57.000,263,11082671,112405,0,1726751816,13620.253252889997,210.10136351999972,52993.439109360006
2024-09-19,13:16:58.000,263,11082669,112165,0,1726751817,13620.037690969992,209.93218440000055,52993.299366960004
2024-09-19,13:16:59.000,263,11082663,112485,0,1726751818,13620.192626099997,209.960380919998,52993.06180488
2024-09-19,13:17:00.000,263,11082660,112125,0,1726751819,13620.489023739989,210.01677396000014,52992.87315264
2024-09-19,13:17:01.000,263,11082655,112285,0,1726751820,13620.435133259998,210.1859530799993,52992.6146292
2024-09-19,13:17:02.000,263,11082664,112365,0,1726751821,13620.125263000002,209.94628265999927,52992.46091256
2024-09-19,13:17:03.000,263,11082647,112085,0,1726751822,13620.266725510002,209.41759791000368,52992.27226032
2024-09-19,13:17:04.000,263,11082700,112245,0,1726751823,13620.381242779993,209.16382922999765,52992.097582320006
2024-09-19,13:17:05.000,263,11082719,112365,0,1726751824,13620.637222559999,209.26251705000323,52992.01373688
2024-09-19,13:17:06.000,263,11082624,112365,0,1726751825,13621.142445810001,209.19907488000172,52991.85303312001
2024-09-19,13:17:07.000,263,11082669,112445,0,1726751826,13622.348245299996,208.86776577000273,52991.873994479996
2024-09-19,13:17:08.000,263,11082666,112445,0,1726751827,13623.47994538,209.25546792000387,52991.860020240005
2024-09-19,13:17:09.000,263,11082677,112485,0,1726751828,13624.214203169999,210.3339848100004,52991.908930080004
2024-09-19,13:17:10.000,263,11082613,112125,0,1726751829,13624.928252029997,211.14463475999946,52991.978801280005
2024-09-19,13:17:11.000,263,11082671,112445,0,1726751830,13626.053215799991,212.04692340000474,52992.13950504001
2024-09-19,13:17:12.000,263,11082575,112325,0,1726751831,13626.92893609999,212.78003292000358,52992.30719592001
2024-09-19,13:17:13.000,263,11082616,112565,0,1726751832,13627.144498019996,213.1042929000032,52992.50283528001
2024-09-19,13:17:14.000,263,11082594,112285,0,1726751833,13626.72684679999,212.73773814000015,52992.768345840006
2024-09-19,13:17:15.000,263,11082644,112285,0,1726751834,13626.538230119993,212.27954468999815,52992.936036720006
2024-09-19,13:17:16.000,263,11082632,112325,0,1726751835,13626.464130709988,211.84954776000086,52993.14565032001
2024-09-19,13:17:17.000,263,11082677,112125,0,1726751836,13626.221623550002,212.11036556999898,52993.34128968001
2024-09-19,13:17:18.000,263,11082599,112285,0,1726751837,13626.059952110001,212.72363988000143,52993.54391616
2024-09-19,13:17:19.000,263,11082660,112085,0,1726751838,13626.83462776,213.45674940000026,52993.7325684
2024-09-19,13:17:20.000,263,11082672,112445,0,1726751839,13627.508258759997,213.7457637300031,52993.93519488001
2024-09-19,13:17:21.000,263,11082673,112205,0,1726751840,13627.649721269998,213.9924832800025,52994.17275696
2024-09-19,13:17:22.000,263,11082644,112445,0,1726751841,13628.00674569999,214.0911711000008,52994.326473600006
2024-09-19,13:17:23.000,263,11082617,112445,0,1726751842,13628.0741088,213.80215676999796,52994.53608720001
2024-09-19,13:17:24.000,263,11082616,112205,0,1726751843,13627.09060753999,213.90084459000354,52994.759675040004
2024-09-19,13:17:25.000,263,11082658,112285,0,1726751844,13626.679692629994,214.04887632000464,52994.948327280006
2024-09-19,13:17:26.000,263,11082682,112365,0,1726751845,13626.74705572999,213.8796971999982,52995.12300528
2024-09-19,13:17:27.000,263,11082655,112485,0,1726751846,13627.03671706,214.041827189998,52995.332618880006
2024-09-19,13:17:28.000,263,11082669,112565,0,1726751847,13627.285960529996,214.21100631000445,52995.55620672
2024-09-19,13:17:29.000,263,11082685,112485,0,1726751848,13627.232070049991,213.60478113000136,52995.74485896
2024-09-19,13:17:30.000,263,11082689,112645,0,1726751849,13627.252278979991,212.97740856000019,52995.97543392001
2024-09-19,13:17:31.000,263,11082635,112445,0,1726751850,13627.211861119991,212.1385620900037,52996.18504752
2024-09-19,13:17:32.000,263,11082632,112365,0,1726751851,13626.901990859995,211.8072529800047,52996.28286720001
2024-09-19,13:17:33.000,263,11082682,112285,0,1726751852,13626.585384289989,211.3490595300027,52996.38068688001
2024-09-19,13:17:34.000,263,11082683,112285,0,1726751853,13626.295722959992,210.91201346999878,52996.56933912
2024-09-19,13:17:35.000,263,11082633,112765,0,1726751854,13625.81070863999,210.84152216999792,52996.66017168
2024-09-19,13:17:36.000,263,11082599,112165,0,1726751855,13625.352639559998,211.44069822000165,52996.75100424
2024-09-19,13:17:37.000,263,11082626,112125,0,1726751856,13625.069714539997,211.92003906000173,52996.820875440004
2024-09-19,13:17:38.000,263,11082676,112245,0,1726751857,13625.002351440002,212.16675861000112,52996.86978528
2024-09-19,13:17:39.000,263,11082657,112365,0,1726751858,13625.069714539997,212.4839694600014,52996.841836800006
2024-09-19,13:17:40.000,263,11082685,112325,0,1726751859,13625.81070863999,212.7095416200027,52996.96760496
2024-09-19,13:17:41.000,263,11082640,112405,0,1726751860,13626.72684679999,212.83642595999845,52996.96760496
2024-09-19,13:17:42.000,263,11082611,112245,0,1726751861,13627.683402819988,212.8434750899978,52997.04446328
2024-09-19,13:17:43.000,263,11082677,112325,0,1726751862,13628.565859429997,212.89986812999996,52997.16324432
2024-09-19,13:17:44.000,263,11082695,112525,0,1726751863,13629.057610059994,212.25839730000007,52997.344909440006
2024-09-19,13:17:45.000,263,11082636,112325,0,1726751864,13629.57630593,211.66627038000297,52997.45670336001
2024-09-19,13:17:46.000,263,11082667,112205,0,1726751865,13630.202782759989,211.4970912600038,52997.55452304001
2024-09-19,13:17:47.000,263,11082656,112405,0,1726751866,13630.44528991999,211.58872995000274,52997.70823968
2024-09-19,13:17:48.000,263,11082638,112125,0,1726751867,13630.310563719999,211.8424986300015,52997.80605936
2024-09-19,13:17:49.000,263,11082612,112325,0,1726751868,13630.115210729993,212.50511684999947,52997.827020720004
2024-09-19,13:17:50.000,263,11082604,112325,0,1726751869,13630.317300029994,212.85052422000444,52997.87593056
2024-09-19,13:17:51.000,263,11082632,112285,0,1726751870,13630.42508098999,213.09724377000384,52997.93881464001
2024-09-19,13:17:52.000,263,11082681,112285,0,1726751871,13630.519389329995,213.4990441800037,52998.02266008
2024-09-19,13:17:53.000,263,11082648,112405,0,1726751872,13630.52612563999,214.2180554400038,52998.14144112
2024-09-19,13:17:54.000,263,11082699,112165,0,1726751873,13630.391399439999,214.87362453000242,52998.1693896
2024-09-19,13:17:55.000,263,11082663,112325,0,1726751874,13629.967011909997,215.1414914699999,52998.2392608
2024-09-19,13:17:56.000,263,11082610,112165,0,1726751875,13629.48873389999,214.9088701799992,52998.309132
2024-09-19,13:17:57.000,263,11082694,112245,0,1726751876,13629.53588807,214.958214090002,52998.36502896
2024-09-19,13:17:58.000,263,11082679,112165,0,1726751877,13629.953539289992,215.49394797000423,52998.32310624001
2024-09-19,13:17:59.000,263,11082612,112245,0,1726751878,13630.41160837,217.29852525000024,52998.29515776001
2024-09-19,13:18:00.000,263,11082613,112165,0,1726751879,13630.155628589993,218.56031952000194,52998.19733808
2024-09-19,13:18:01.000,263,11082659,112125,0,1726751880,13630.4318173,219.26523252000334,52998.0995184
2024-09-19,13:18:02.000,263,11082666,112445,0,1726751881,13630.957249480001,219.83621205000236,52998.07855704
2024-09-19,13:18:03.000,263,11082679,112605,0,1726751882,13631.401845939989,220.35079853999923,52997.93182752
2024-09-19,13:18:04.000,263,11082644,112325,0,1726751883,13631.166075089997,221.11210458000278,52997.91785328001
2024-09-19,13:18:05.000,263,11082612,112125,0,1726751884,13630.6339066,221.3729223900009,52997.7152268
2024-09-19,13:18:06.000,263,11082670,112245,0,1726751885,13629.933330359992,221.05571154000063,52997.680291200006
2024-09-19,13:18:07.000,263,11082623,112205,0,1726751886,13629.34727138999,220.4212898400001,52997.56849728
2024-09-19,13:18:08.000,263,11082638,112045,0,1726751887,13628.895938619993,219.68818032000127,52997.45670336001
2024-09-19,13:18:09.000,263,11082617,112485,0,1726751888,13628.572595739992,218.83523558999877,52997.45670336001
2024-09-19,13:18:10.000,263,11082622,111965,0,1726751889,13628.24925285999,218.34884561999934,52997.45670336001
2024-09-19,13:18:11.000,263,11082682,112405,0,1726751890,13627.447631969997,217.9611434699982,52997.42176776
2024-09-19,13:18:12.000,263,11082610,112365,0,1726751891,13626.531493809998,217.9752417300042,52997.4008064
2024-09-19,13:18:13.000,263,11082622,112525,0,1726751892,13625.66924612999,217.4536061100007,52997.28202536
2024-09-19,13:18:14.000,263,11082572,112285,0,1726751893,13624.827207379996,216.8121352800008,52997.177218560006
2024-09-19,13:18:15.000,263,11082686,112125,0,1726751894,13624.55775498,216.5019735599999,52997.10036024001
2024-09-19,13:18:16.000,263,11082650,112245,0,1726751895,13624.227675789989,216.57951399000012,52996.99555344
2024-09-19,13:18:17.000,263,11082647,112365,0,1726751896,13623.54057217,216.48082617000182,52996.76497848001
2024-09-19,13:18:18.000,263,11082706,112405,0,1726751897,13622.678324489993,216.4385313899984,52996.57632624001
2024-09-19,13:18:19.000,263,11082661,112365,0,1726751898,13621.809340499989,216.0085344600011,52996.32478992
2024-09-19,13:18:20.000,263,11082666,112325,0,1726751899,13621.351271419997,215.0216562600035,52996.19902176
2024-09-19,13:18:21.000,263,11082614,112285,0,1726751900,13621.337798799992,213.83035329000268,52996.08024072
2024-09-19,13:18:22.000,263,11082613,112085,0,1726751901,13621.304117250002,212.51921510999819,52995.86364
2024-09-19,13:18:23.000,263,11082620,112365,0,1726751902,13621.492733929997,212.1879059999992,52995.7238976
2024-09-19,13:18:24.000,263,11082652,112405,0,1726751903,13621.97101193999,212.5474116300029,52995.52127112001
2024-09-19,13:18:25.000,263,11082694,112445,0,1726751904,13622.34150899,213.1042929000032,52995.4094772
2024-09-19,13:18:26.000,263,11082654,112285,0,1726751905,13622.685060800002,213.49199505000433,52995.29768328
2024-09-19,13:18:27.000,263,11082635,112645,0,1726751906,13623.3586918,213.62592851999943,52995.15095376
2024-09-19,13:18:28.000,263,11082675,112245,0,1726751907,13624.47691926,213.87264806999883,52995.07409544
2024-09-19,13:18:29.000,263,11082692,112405,0,1726751908,13625.029296679997,213.92904111000098,52995.10204392
2024-09-19,13:18:30.000,263,11082649,112405,0,1726751909,13625.55472886,213.96428675999778,52995.17890224
2024-09-19,13:18:31.000,263,11082660,112125,0,1726751910,13625.965643769996,214.57756107000023,52995.2697348
2024-09-19,13:18:32.000,263,11082694,112645,0,1726751911,13625.952171149991,215.02870539000287,52995.38851584
2024-09-19,13:18:33.000,263,11082657,112245,0,1726751912,13625.803972329995,215.60673405000125,52995.62607792
2024-09-19,13:18:34.000,263,11082621,112045,0,1726751913,13626.066688419996,215.95214141999895,52995.70293624
2024-09-19,13:18:35.000,263,11082612,112285,0,1726751914,13627.023244439995,215.73361839000427,52995.84267864
2024-09-19,13:18:36.000,263,11082597,112445,0,1726751915,13628.23578024,215.67722535000212,52995.99639528001
2024-09-19,13:18:37.000,263,11082647,112285,0,1726751916,13629.158654709994,215.3529653700025,52996.25491872
2024-09-19,13:18:38.000,263,11082614,112365,0,1726751917,13629.522415449996,215.11329495000246,52996.457545200006
2024-09-19,13:18:39.000,263,11082633,112445,0,1726751918,13629.569569619991,214.93001757000457,52996.6322232
2024-09-19,13:18:40.000,263,11082666,112445,0,1726751919,13629.25296305,214.71854367000196,52996.792926960006
2024-09-19,13:18:41.000,263,11082671,112365,0,1726751920,13628.633222529992,214.49297151000064,52996.82786256
2024-09-19,13:18:42.000,263,11082651,112405,0,1726751921,13627.858546879994,214.14051501000358,52996.86978528
2024-09-19,13:18:43.000,263,11082581,112485,0,1726751922,13626.80768251999,213.30871766999917,52996.92568224
2024-09-19,13:18:44.000,263,11082649,112205,0,1726751923,13625.89154435999,212.62495206000312,52996.91170800001
2024-09-19,13:18:45.000,263,11082644,112205,0,1726751924,13625.743345539995,212.35003598999901,52996.83484968001
2024-09-19,13:18:46.000,263,11082639,112365,0,1726751925,13626.518021189993,212.13151296000433,52996.75100424
2024-09-19,13:18:47.000,263,11082608,112365,0,1726751926,13627.683402819988,211.84954776000086,52996.73703
2024-09-19,13:18:48.000,263,11082676,112205,0,1726751927,13628.922883859988,211.58872995000274,52996.77895272
2024-09-19,13:18:49.000,263,11082606,112405,0,1726751928,13630.60696135999,211.66627038000297,52996.77895272
2024-09-19,13:18:50.000,263,11082599,112165,0,1726751929,13632.183257899997,212.20905339000456,52996.8069012
2024-09-19,13:18:51.000,263,11082656,112285,0,1726751930,13633.267803809991,212.35003598999901,52996.91170800001
2024-09-19,13:18:52.000,263,11082582,112365,0,1726751931,13633.725872889998,212.04692340000474,52997.05145040001
2024-09-19,13:18:53.000,263,11082625,112485,0,1726751932,13634.20415089999,211.58872995000274,52997.12132160001
2024-09-19,13:18:54.000,263,11082650,112325,0,1726751933,13634.790209869992,211.3490595300027,52997.156257200004
2024-09-19,13:18:55.000,263,11082660,112285,0,1726751934,13635.477313489995,211.37020692000078,52997.26805112001
2024-09-19,13:18:56.000,263,11082609,112565,0,1726751935,13636.184626039998,211.87069514999894,52997.28901248001
2024-09-19,13:18:57.000,263,11082615,112285,0,1726751936,13636.66290404999,212.13151296000433,52997.3309352
2024-09-19,13:18:58.000,263,11082655,112165,0,1726751937,13636.68311297999,211.6803686400017,52997.42875488
2024-09-19,13:18:59.000,263,11082639,112245,0,1726751938,13637.060346339997,210.56660610000108,52997.52657456
2024-09-19,13:19:00.000,263,11082627,112365,0,1726751939,13637.78786782,209.41759791000368,52997.70125256001
2024-09-19,13:19:01.000,263,11082648,112485,0,1726751940,13638.636642879988,209.1215344500015,52997.83400784
2024-09-19,13:19:02.000,263,11082666,112405,0,1726751941,13639.296801259996,209.7418578900033,52997.994711600004
2024-09-19,13:19:03.000,263,11082695,112365,0,1726751942,13640.07821321999,211.15873301999818,52998.162402480004
2024-09-19,13:19:04.000,263,11082657,112245,0,1726751943,13640.610381710001,212.76593466000486,52998.2392608
2024-09-19,13:19:05.000,263,11082648,112245,0,1726751944,13641.021296619998,213.9431393699997,52998.42791304
2024-09-19,13:19:06.000,263,11082634,112365,0,1726751945,13641.075187099988,214.17576066000038,52998.6235524
2024-09-19,13:19:07.000,263,11082698,112405,0,1726751946,13640.583436469991,213.76691112000117,52998.80521752001
2024-09-19,13:19:08.000,263,11082652,112445,0,1726751947,13639.788551889993,213.5131424400024,52998.97989552
2024-09-19,13:19:09.000,263,11082611,112445,0,1726751948,13640.064740599999,213.71756720999838,52999.09168944001
2024-09-19,13:19:10.000,263,11082681,112325,0,1726751949,13640.805734699992,212.98445768999954,52999.20348336
2024-09-19,13:19:11.000,263,11082569,112325,0,1726751950,13641.209913299994,211.91298993000237,52999.37816136001
2024-09-19,13:19:12.000,263,11082630,112405,0,1726751951,13641.60061927999,211.06004519999988,52999.51790376001
2024-09-19,13:19:13.000,263,11082590,112285,0,1726751952,13642.213623489988,211.0741434599986,52999.67860752
2024-09-19,13:19:14.000,263,11082648,112285,0,1726751953,13641.930698470002,211.2362734499984,52999.909182480005
2024-09-19,13:19:15.000,263,11082652,112365,0,1726751954,13641.095396029988,211.5957790800021,52999.9860408
2024-09-19,13:19:16.000,263,11082598,112325,0,1726751955,13640.536282299996,212.237249910002,53000.06289912
2024-09-19,13:19:17.000,263,11082599,112525,0,1726751956,13639.445000079992,212.49101859000075,53000.20264152
2024-09-19,13:19:18.000,263,11082605,112485,0,1726751957,13637.86870354,213.06199811999977,53000.21661576001
2024-09-19,13:19:19.000,263,11082655,112125,0,1726751958,13636.716794529995,213.92199198000162,53000.27251272
2024-09-19,13:19:20.000,263,11082602,112565,0,1726751959,13635.753502200001,214.0065815400012,53000.27949984
2024-09-19,13:19:21.000,263,11082593,112205,0,1726751960,13635.517731349995,214.38723456000298,53000.25155136
2024-09-19,13:19:22.000,263,11082612,112325,0,1726751961,13635.36953253,214.66215062999981,53000.20264152
2024-09-19,13:19:23.000,263,11082605,112365,0,1726751962,13635.45036825,215.1062458200031,53000.22360288
2024-09-19,13:19:24.000,263,11082637,112445,0,1726751963,13635.436895629995,215.34591624000313,53000.15373168
2024-09-19,13:19:25.000,263,11082651,112245,0,1726751964,13634.817155110002,215.19788451000204,53000.13277032
2024-09-19,13:19:26.000,263,11082602,112485,0,1726751965,13634.34561340999,215.31771971999842,53000.13975744001
2024-09-19,13:19:27.000,263,11082621,112445,0,1726751966,13634.015534219994,215.33181798000442,53000.125783200005
2024-09-19,13:19:28.000,263,11082617,112285,0,1726751967,13633.469893109992,214.96526322000136,53000.0908476
2024-09-19,13:19:29.000,263,11082670,112445,0,1726751968,13632.641326979989,214.35903803999827,53000.10482184
2024-09-19,13:19:30.000,263,11082621,112125,0,1726751969,13632.075476940001,213.33691419000388,53000.00001504001
2024-09-19,13:19:31.000,263,11082660,112485,0,1726751970,13632.203466829997,212.44167467999796,52999.92315672
2024-09-19,13:19:32.000,263,11082603,112285,0,1726751971,13632.86362520999,211.84954776000086,52999.81136280001
2024-09-19,13:19:33.000,263,11082625,112205,0,1726751972,13633.739345509988,211.29266649000056,52999.73450448001
2024-09-19,13:19:34.000,263,11082660,112405,0,1726751973,13634.716110460002,211.01070129000436,52999.72053024
2024-09-19,13:19:35.000,263,11082594,112245,0,1726751974,13636.036427220002,211.1375856300001,52999.741491600005
2024-09-19,13:19:36.000,263,11082627,112405,0,1726751975,13637.026664789992,211.3843051799995,52999.82533704
2024-09-19,13:19:37.000,263,11082614,112125,0,1726751976,13637.100764199997,210.84857130000455,52999.95110520001
2024-09-19,13:19:38.000,263,11082624,112405,0,1726751977,13636.157680799988,210.41857437,53000.076873360005
2024-09-19,13:19:39.000,263,11082665,112285,0,1726751978,13634.938408689988,210.50316392999957,53000.174693040004
2024-09-19,13:19:40.000,263,11082643,112325,0,1726751979,13634.446658059991,210.4820165400015,53000.32840968
2024-09-19,13:19:41.000,263,11082641,112405,0,1726751980,13634.35234972,209.25546792000387,53000.461164960005
2024-09-19,13:19:42.000,263,11082710,112285,0,1726751981,13633.786499679998,207.23941673999798,53000.67077856001
2024-09-19,13:19:43.000,263,11082587,112405,0,1726751982,13633.449684179992,205.23746381999808,53000.87340504
2024-09-19,13:19:44.000,263,11082614,112445,0,1726751983,13633.18696808999,204.17304519000027,53001.05507016001
2024-09-19,13:19:45.000,263,11082680,112285,0,1726751984,13632.978142479995,204.12370128000475,53001.11795424
2024-09-19,13:19:46.000,263,11082661,112365,0,1726751985,13632.957933549995,203.87698172999808,53001.26468376
2024-09-19,13:19:47.000,263,11082564,112165,0,1726751986,13633.038769269995,202.7702683200041,53001.40442616
2024-09-19,13:19:48.000,263,11082650,112365,0,1726751987,13633.341903219996,201.68470230000094,53001.55115568
2024-09-19,13:19:49.000,263,11082668,112485,0,1726751988,13633.658509790002,201.31109840999852,53001.683910960004
2024-09-19,13:19:50.000,263,11082646,112245,0,1726751989,13633.907753259999,201.8397831600014,53001.79570488001
2024-09-19,13:19:51.000,263,11082604,112525,0,1726751990,13634.10310624999,202.26273095999932,53001.72583368001
2024-09-19,13:19:52.000,263,11082648,112725,0,1726751991,13633.840390159989,202.32617313000083,53001.69788520001
2024-09-19,13:19:53.000,263,11082649,112365,0,1726751992,13634.015534219994,202.87600527000177,53001.69089808
2024-09-19,13:19:54.000,263,11082579,112485,0,1726751993,13634.26477768999,203.0028896100048,53001.6629496
2024-09-19,13:19:55.000,263,11082609,112165,0,1726751994,13634.749792009992,203.1015774300031,53001.67692384001
2024-09-19,13:19:56.000,263,11082616,112445,0,1726751995,13634.770000939992,202.9887913499988,53001.69788520001
2024-09-19,13:19:57.000,263,11082609,112525,0,1726751996,13635.086607509998,202.8548578800037,53001.71185944
2024-09-19,13:19:58.000,263,11082595,112365,0,1726751997,13635.34258728999,202.7702683200041,53001.7328208
2024-09-19,13:19:59.000,263,11082640,112365,0,1726751998,13635.497522419995,203.08747917000437,53001.71884656
2024-09-19,13:20:00.000,263,11082638,112365,0,1726751999,13635.59183076,203.62321304999932,53001.77474352001
2024-09-19,13:20:01.000,263,11082652,112365,0,1726752000,13635.26848788,203.1156756900018,53001.7328208
2024-09-19,13:20:02.000,263,11082621,112205,0,1726752001,13634.608329499992,201.88207794000482,53001.82365336001
2024-09-19,13:20:03.000,263,11082606,112445,0,1726752002,13634.662219979997,200.9868384299989,53001.94243440001
2024-09-19,13:20:04.000,263,11082611,112245,0,1726752003,13635.396477769995,200.7048732300027,53002.02627984
2024-09-19,13:20:05.000,263,11082677,112325,0,1726752004,13636.184626039998,201.0009366900049,53002.08217680001
2024-09-19,13:20:06.000,263,11082665,112485,0,1726752005,13636.918883829996,200.6555293199999,53002.06820256
2024-09-19,13:20:07.000,263,11082658,112605,0,1726752006,13637.525151729998,200.53569411000353,53002.06121544001
2024-09-19,13:20:08.000,263,11082590,112325,0,1726752007,13638.138155939996,200.5779888899997,53002.03326696001
2024-09-19,13:20:09.000,263,11082682,112365,0,1726752008,13638.596225019988,200.71192236000206,53002.06121544001
2024-09-19,13:20:10.000,263,11082691,112405,0,1726752009,13638.737687529989,200.97274017000018,53002.09615104
2024-09-19,13:20:11.000,263,11082640,112125,0,1726752010,13638.313300000002,200.5920871499984,53002.10313816
2024-09-19,13:20:12.000,263,11082663,112245,0,1726752011,13637.996693429996,200.30307282000285,53002.1171124
2024-09-19,13:20:13.000,263,11082688,112245,0,1726752012,13637.437579699988,199.66865112000232,53002.256854800005
2024-09-19,13:20:14.000,263,11082626,112445,0,1726752013,13636.50123260999,198.56193771000108,53002.31275176
2024-09-19,13:20:15.000,263,11082667,112205,0,1726752014,13635.140497989989,197.51866647000134,53002.3616616
2024-09-19,13:20:16.000,263,11082624,112805,0,1726752015,13633.941434809989,196.9829325899991,53002.31275176
2024-09-19,13:20:17.000,263,11082691,112485,0,1726752016,13633.584410379997,196.97588345999975,53002.256854800005
2024-09-19,13:20:18.000,263,11082655,112285,0,1726752017,13634.359086029996,198.08964600000036,53002.21493208
2024-09-19,13:20:19.000,263,11082621,112485,0,1726752018,13634.884518209998,199.13996636999946,53002.12409952
2024-09-19,13:20:20.000,263,11082726,112485,0,1726752019,13635.50425872999,200.2960236900035,53002.05422832
2024-09-19,13:20:21.000,263,11082602,112325,0,1726752020,13635.982536739997,200.71192236000206,53002.09615104
2024-09-19,13:20:22.000,263,11082714,112325,0,1726752021,13636.009481979992,200.803561050001,53002.12409952
2024-09-19,13:20:23.000,263,11082699,112245,0,1726752022,13635.814128990001,200.72602062000078,53002.2219192
2024-09-19,13:20:24.000,263,11082593,112525,0,1726752023,13635.63224862,200.2114341300039,53002.31275176
2024-09-19,13:20:25.000,263,11082689,112325,0,1726752024,13635.376268839995,199.69684763999976,53002.36864872001
2024-09-19,13:20:26.000,263,11082668,112285,0,1726752025,13635.18091584999,199.316194619998,53002.50839112
2024-09-19,13:20:27.000,263,11082705,112165,0,1726752026,13634.30519554999,198.99898376999772,53002.56428808001
2024-09-19,13:20:28.000,263,11082650,112245,0,1726752027,13632.86362520999,198.65357640000002,53002.676082
2024-09-19,13:20:29.000,263,11082655,112765,0,1726752028,13631.576989999994,198.32226729000104,53002.66210776001
2024-09-19,13:20:30.000,263,11082630,112325,0,1726752029,13630.761896489996,198.27997251000488,53002.592236560005
2024-09-19,13:20:31.000,263,11082697,112445,0,1726752030,13630.196046449993,198.5901342299985,53002.46646840001
2024-09-19,13:20:32.000,263,11082624,112325,0,1726752031,13629.569569619991,198.51259379999829,53002.39659720001
2024-09-19,13:20:33.000,263,11082701,112365,0,1726752032,13628.673640389992,198.0191546999995,53002.24986768001
2024-09-19,13:20:34.000,263,11082652,112245,0,1726752033,13627.90570104999,198.04030209000484,53002.08217680001
2024-09-19,13:20:35.000,263,11082686,112525,0,1726752034,13627.393741489992,198.20948121000401,53002.019292720004
2024-09-19,13:20:36.000,263,11082683,112205,0,1726752035,13626.90872716999,198.25882511999953,53001.92846016
2024-09-19,13:20:37.000,263,11082684,112445,0,1726752036,13626.524757499988,197.89227036000375,53001.80967912
2024-09-19,13:20:38.000,263,11082708,112165,0,1726752037,13626.309195579997,197.26489779000258,53001.816666239996
2024-09-19,13:20:39.000,263,11082587,112365,0,1726752038,13626.369822369998,197.06047301999934,53001.80967912
2024-09-19,13:20:40.000,263,11082641,112485,0,1726752039,13626.262041410002,196.6375252200014,53001.78871776
2024-09-19,13:20:41.000,263,11082615,112365,0,1726752040,13626.315931889992,196.33441262999986,53001.69089808
2024-09-19,13:20:42.000,263,11082675,112485,0,1726752041,13626.551702739998,196.1440861200026,53001.66993672
2024-09-19,13:20:43.000,263,11082621,112325,0,1726752042,13626.659483699994,195.7986787500049,53001.60705264001
2024-09-19,13:20:44.000,263,11082668,112485,0,1726752043,13626.605593219989,195.79162961999828,53001.61403976
2024-09-19,13:20:45.000,263,11082631,112365,0,1726752044,13626.80768251999,196.0172017799996,53001.5930784
2024-09-19,13:20:46.000,263,11082690,112445,0,1726752045,13627.232070049991,196.61637783000333,53001.56512992
2024-09-19,13:20:47.000,263,11082604,112645,0,1726752046,13627.03671706,197.1944064900017,53001.47429736
2024-09-19,13:20:48.000,263,11082648,112605,0,1726752047,13626.7942099,197.75128776000201,53001.34154208001
2024-09-19,13:20:49.000,263,11082694,112285,0,1726752048,13626.544966429989,198.05440035000356,53001.22974816
2024-09-19,13:20:50.000,263,11082624,112285,0,1726752049,13626.235096169992,198.05440035000356,53001.15288984001
2024-09-19,13:20:51.000,263,11082645,112365,0,1726752050,13626.127315209997,198.01210557000013,53001.180838320004
2024-09-19,13:20:52.000,263,11082685,112565,0,1726752051,13626.134051519992,198.85800117000326,53001.10398000001
2024-09-19,13:20:53.000,263,11082568,112405,0,1726752052,13625.945434839996,199.90832154000236,53001.00616032001
2024-09-19,13:20:54.000,263,11082669,112405,0,1726752053,13625.77702709,200.51454671999818,53000.929302
2024-09-19,13:20:55.000,263,11082637,112325,0,1726752054,13625.60861933999,200.77536453000357,53000.81750808001
2024-09-19,13:20:56.000,263,11082638,112525,0,1726752055,13625.217913359993,200.33831846999965,53000.698727040006
2024-09-19,13:20:57.000,263,11082634,112085,0,1726752056,13625.702927679995,200.27487629999814,53000.65680432
2024-09-19,13:20:58.000,263,11082597,112125,0,1726752057,13626.646011079989,200.37356412000372,53000.59392024
2024-09-19,13:20:59.000,263,11082655,112445,0,1726752058,13627.11755278,200.52159585000481,53000.67077856001
2024-09-19,13:21:00.000,263,11082696,112445,0,1726752059,13627.265751599996,201.0361823400017,53000.677765680004
2024-09-19,13:21:01.000,263,11082689,112205,0,1726752060,13627.252278979991,201.69880055999965,53000.628855840005
2024-09-19,13:21:02.000,263,11082629,112285,0,1726752061,13627.555412929993,202.32617313000083,53000.63584296
2024-09-19,13:21:03.000,263,11082676,112325,0,1726752062,13627.690139129998,202.46715573000256,53000.64283008001
2024-09-19,13:21:04.000,263,11082677,112365,0,1726752063,13627.656457579993,202.27682921999804,53000.62186872001
2024-09-19,13:21:05.000,263,11082617,112445,0,1726752064,13627.737293299993,202.20633792000444,53000.73366264
2024-09-19,13:21:06.000,263,11082622,112485,0,1726752065,13628.518705260001,202.55174529000215,53000.754624
2024-09-19,13:21:07.000,263,11082653,112165,0,1726752066,13629.42810710999,202.8407596199977,53000.80353384
2024-09-19,13:21:08.000,263,11082652,112285,0,1726752067,13630.061320250003,203.4610830599995,53000.90135352
2024-09-19,13:21:09.000,263,11082629,112285,0,1726752068,13630.229727999998,204.07435737000196,53000.95026336
2024-09-19,13:21:10.000,263,11082678,112285,0,1726752069,13629.731241059992,204.2012417099977,53001.013147440004
2024-09-19,13:21:11.000,263,11082649,112285,0,1726752070,13629.017192199994,203.8064904300045,53001.0690444
2024-09-19,13:21:12.000,263,11082598,112365,0,1726752071,13628.41766061,203.18616699000268,53001.19481256001
2024-09-19,13:21:13.000,263,11082689,112405,0,1726752072,13628.626486219997,202.65043311000045,53001.28564512
2024-09-19,13:21:14.000,263,11082648,112525,0,1726752073,13629.259699359995,202.2979766100034,53001.37647768
2024-09-19,13:21:15.000,263,11082593,112405,0,1726752074,13628.902674929988,201.45208101000026,53001.55814280001
2024-09-19,13:21:16.000,263,11082680,112125,0,1726752075,13628.693849319992,201.14191928999935,53001.7328208
2024-09-19,13:21:17.000,263,11082442,112205,0,1726752076,13628.902674929988,201.6917514300003,53001.7328208
2024-09-19,13:21:18.000,263,11082671,112325,0,1726752077,13629.45505235,202.14289575000294,53001.85858896
2024-09-19,13:21:19.000,263,11082652,112525,0,1726752078,13630.283618479989,201.8186357700033,53001.872563200006
2024-09-19,13:21:20.000,263,11082683,112325,0,1726752079,13631.300801289988,201.4097862300041,53001.99134424001
2024-09-19,13:21:21.000,263,11082713,112165,0,1726752080,13632.344929339997,201.0502806000004,53002.05422832
2024-09-19,13:21:22.000,263,11082661,112245,0,1726752081,13633.06571450999,200.81765930999973,53002.207944960006
2024-09-19,13:21:23.000,263,11082635,112205,0,1726752082,13633.517047280002,200.16913935000048,53002.424545680005
2024-09-19,13:21:24.000,263,11082618,112285,0,1726752083,13633.335166910001,198.87209943000198,53002.64813352
2024-09-19,13:21:25.000,263,11082620,112645,0,1726752084,13633.04550557999,198.05440035000356,53002.82979864001
2024-09-19,13:21:26.000,263,11082585,112365,0,1726752085,13632.917515689995,197.56801038000413,53002.98351528
2024-09-19,13:21:27.000,263,11082687,112445,0,1726752086,13633.00508771999,197.20145562000107,53003.07434784
2024-09-19,13:21:28.000,263,11082611,112245,0,1726752087,13632.742371629989,197.39178212999832,53003.22107736
2024-09-19,13:21:29.000,263,11082676,112365,0,1726752088,13632.520073399988,197.6525999400037,53003.311909920005
2024-09-19,13:21:30.000,263,11082639,112005,0,1726752089,13632.80299841999,198.06849861000228,53003.40274248001
2024-09-19,13:21:31.000,263,11082644,112365,0,1726752090,13633.288012739991,198.79455900000175,53003.50056216001
2024-09-19,13:21:32.000,263,11082620,112365,0,1726752091,13633.564201449997,199.36553853000078,53003.54248488001
2024-09-19,13:21:33.000,263,11082634,112405,0,1726752092,13633.550728829992,199.6545528600036,53003.647291680005
2024-09-19,13:21:34.000,263,11082594,112405,0,1726752093,13633.934698499994,199.95061631999852,53003.766072720005
2024-09-19,13:21:35.000,263,11082713,112245,0,1726752094,13634.197414589995,200.17618847999984,53003.8289568
2024-09-19,13:21:36.000,263,11082705,112525,0,1726752095,13634.035743149994,201.1137227700019,53003.89184088
2024-09-19,13:21:37.000,263,11082664,112245,0,1726752096,13633.409266319992,201.94552010999905,53003.884853760006
2024-09-19,13:21:38.000,263,11082657,112565,0,1726752097,13632.499864469988,202.00896228000056,53003.96171208
2024-09-19,13:21:39.000,263,11082658,112405,0,1726752098,13631.011139959992,201.33224580000388,53003.94075072
2024-09-19,13:21:40.000,263,11082655,112405,0,1726752099,13629.21254519,200.63438193000184,53003.87786664001
2024-09-19,13:21:41.000,263,11082709,112325,0,1726752100,13627.400477800002,199.99291110000195,53003.7940212
2024-09-19,13:21:42.000,263,11082678,112365,0,1726752101,13625.75008184999,199.11881898000138,53003.63331744
2024-09-19,13:21:43.000,263,11082631,112325,0,1726752102,13624.65206331999,198.25882511999953,53003.4097296
2024-09-19,13:21:44.000,263,11082623,112285,0,1726752103,13624.53754605,198.18833381999866,53003.16518040001
2024-09-19,13:21:45.000,263,11082694,112325,0,1726752104,13625.036032989992,198.63242901000194,53002.94857968001
2024-09-19,13:21:46.000,263,11082607,112445,0,1726752105,13625.453684209999,198.89324682000006,53002.76691456
2024-09-19,13:21:47.000,263,11082705,112325,0,1726752106,13625.992589009991,199.25275245000375,53002.592236560005
2024-09-19,13:21:48.000,263,11082635,112325,0,1726752107,13626.383294990002,199.86602675999893,53002.487429759996
2024-09-19,13:21:49.000,263,11082675,112365,0,1726752108,13627.104080159996,200.13389370000368,53002.41057144
2024-09-19,13:21:50.000,263,11082687,112285,0,1726752109,13627.440895660002,200.0986480499996,53002.3616616
2024-09-19,13:21:51.000,263,11082688,112205,0,1726752110,13626.679692629994,199.6545528600036,53002.32672600001
2024-09-19,13:21:52.000,263,11082653,112405,0,1726752111,13625.231385979998,199.21750679999968,53002.39659720001
2024-09-19,13:21:53.000,263,11082708,112325,0,1726752112,13624.564491289995,199.35848940000142,53002.27082904
2024-09-19,13:21:54.000,263,11082632,112285,0,1726752113,13624.146840069989,199.57701243000338,53002.17999648001
2024-09-19,13:21:55.000,263,11082646,112245,0,1726752114,13623.3586918,199.45717721999972,53002.16602224
2024-09-19,13:21:56.000,263,11082640,112405,0,1726752115,13623.54057217,200.0986480499996,53001.97737
2024-09-19,13:21:57.000,263,11082657,112125,0,1726752116,13624.234412099999,201.40273710000474,53001.78173064
2024-09-19,13:21:58.000,263,11082677,112325,0,1726752117,13624.045795419988,203.0028896100048,53001.62102688
2024-09-19,13:21:59.000,263,11082667,112365,0,1726752118,13623.985168630003,204.05320998000388,53001.5232072
2024-09-19,13:22:00.000,263,11082660,112165,0,1726752119,13624.133367449998,204.46910865000245,53001.48827160001
2024-09-19,13:22:01.000,263,11082663,112365,0,1726752120,13624.045795419988,204.02501345999917,53001.57211704
2024-09-19,13:22:02.000,263,11082677,112525,0,1726752121,13623.708979919997,202.62928572000237,53001.62102688
2024-09-19,13:22:03.000,263,11082724,112405,0,1726752122,13623.695507299992,201.21241059000022,53001.71884656
2024-09-19,13:22:04.000,263,11082669,112405,0,1726752123,13624.066004349988,200.45110455000395,53001.93544728
2024-09-19,13:22:05.000,263,11082612,112605,0,1726752124,13624.6385907,200.66257844999927,53001.984357119996
2024-09-19,13:22:06.000,263,11082666,112405,0,1726752125,13625.72987291999,201.05732972999976,53001.95640864
2024-09-19,13:22:07.000,263,11082685,112325,0,1726752126,13626.612329529999,201.31814753999788,53002.0472412
2024-09-19,13:22:08.000,263,11082623,112165,0,1726752127,13627.09060753999,201.36749145000067,53001.984357119996
2024-09-19,13:22:09.000,263,11082656,112605,0,1726752128,13627.285960529996,201.30404927999916,53001.94243440001
2024-09-19,13:22:10.000,263,11082708,112525,0,1726752129,13627.184915879996,201.84683229000075,53001.91448592001
2024-09-19,13:22:11.000,263,11082694,112405,0,1726752130,13626.86830930999,201.97371663000376,53001.816666239996
2024-09-19,13:22:12.000,263,11082674,112325,0,1726752131,13626.416976539993,201.38863883999875,53001.802692000005
2024-09-19,13:22:13.000,263,11082641,112245,0,1726752132,13626.080161040001,200.86700322000252,53001.66993672
2024-09-19,13:22:14.000,263,11082647,112445,0,1726752133,13625.48736575999,200.3312693400003,53001.56512992
2024-09-19,13:22:15.000,263,11082678,112285,0,1726752134,13624.941724650002,199.97881284000323,53001.41141328001
2024-09-19,13:22:16.000,263,11082621,112285,0,1726752135,13625.420002659994,199.80963372000406,53001.25769664
2024-09-19,13:22:17.000,263,11082652,112405,0,1726752136,13625.992589009991,199.15406462999817,53001.11096712
2024-09-19,13:22:18.000,263,11082695,112405,0,1726752137,13625.925225909996,198.02620382999885,53000.99218608
2024-09-19,13:22:19.000,263,11082701,112205,0,1726752138,13625.60861933999,196.84194999000465,53000.92231488
2024-09-19,13:22:20.000,263,11082618,112325,0,1726752139,13625.58841040999,196.24277394000092,53000.81750808001
2024-09-19,13:22:21.000,263,11082666,112405,0,1726752140,13625.77702709,196.30621611000242,53000.71968840001
2024-09-19,13:22:22.000,263,11082666,112445,0,1726752141,13625.662509819995,196.41900218999945,53000.57295888001
2024-09-19,13:22:23.000,263,11082702,112165,0,1726752142,13625.66924612999,196.89129390000016,53000.41924224
2024-09-19,13:22:24.000,263,11082697,112125,0,1726752143,13625.446947899989,197.4411260400011,53000.21661576001
2024-09-19,13:22:25.000,263,11082676,112365,0,1726752144,13624.914779409992,198.09669512999972,53000.03495064
2024-09-19,13:22:26.000,263,11082702,112485,0,1726752145,13624.55775498,198.87209943000198,52999.90219536001
2024-09-19,13:22:27.000,263,11082622,112045,0,1726752146,13623.554044789991,199.33734201000334,52999.79738856
2024-09-19,13:22:28.000,263,11082686,112365,0,1726752147,13622.25393695999,199.30914548999863,52999.68559464001
2024-09-19,13:22:29.000,263,11082675,112205,0,1726752148,13621.512942859998,198.64652727000066,52999.61572344001
2024-09-19,13:22:30.000,263,11082614,112005,0,1726752149,13621.068346399996,198.04030209000484,52999.51790376001
2024-09-19,13:22:31.000,263,11082621,112165,0,1726752150,13620.475551119998,198.2306286000021,52999.44803256001
2024-09-19,13:22:32.000,263,11082670,112565,0,1726752151,13620.441869569993,198.89324682000006,52999.35021288001
2024-09-19,13:22:33.000,263,11082624,112205,0,1726752152,13620.509232669989,198.69587118000345,52999.26636744
2024-09-19,13:22:34.000,263,11082656,112525,0,1726752153,13621.209808909996,198.2940707700036,52999.287328800005
2024-09-19,13:22:35.000,263,11082709,112565,0,1726752154,13622.226991719996,198.17423555999994,52999.35021288001
2024-09-19,13:22:36.000,263,11082669,112405,0,1726752155,13622.947776889989,197.35653648000152,52999.51790376001
2024-09-19,13:22:37.000,263,11082625,112165,0,1726752156,13622.536861979992,195.72818745000404,52999.671620400004
2024-09-19,13:22:38.000,263,11082602,112445,0,1726752157,13621.688086919989,194.1632805900008,52999.7764272
2024-09-19,13:22:39.000,263,11082641,112285,0,1726752158,13621.384952970002,193.90246278000268,52999.85328552001
2024-09-19,13:22:40.000,263,11082695,112405,0,1726752159,13621.883439909994,194.00819973000034,52999.96507944
2024-09-19,13:22:41.000,263,11082645,112405,0,1726752160,13622.25393695999,194.18442797999887,53000.007002160004
2024-09-19,13:22:42.000,263,11082666,112685,0,1726752161,13622.22025541,194.4381966600049,53000.027963520006
2024-09-19,13:22:43.000,263,11082692,112485,0,1726752162,13622.496444119992,194.7836040300026,53000.04892488001
2024-09-19,13:22:44.000,263,11082694,112285,0,1726752163,13622.563807220002,194.50163882999914,53000.20962864
2024-09-19,13:22:45.000,263,11082650,112525,0,1726752164,13622.395399469991,194.1632805900008,53000.25155136
2024-09-19,13:22:46.000,263,11082649,112205,0,1726752165,13622.685060800002,194.38180362000276,53000.46815208
2024-09-19,13:22:47.000,263,11082633,111965,0,1726752166,13622.860204859993,194.27606666999782,53000.6847528
2024-09-19,13:22:48.000,263,11082650,112485,0,1726752167,13622.577279839992,193.63459583999793,53000.8943664
2024-09-19,13:22:49.000,263,11082670,112405,0,1726752168,13622.13268337999,192.35165417999815,53001.04109592
2024-09-19,13:22:50.000,263,11082681,112405,0,1726752169,13621.82954942999,191.80887117000384,53001.23673528
2024-09-19,13:22:51.000,263,11082621,112405,0,1726752170,13621.405161900002,192.2247698400024,53001.3834648
2024-09-19,13:22:52.000,263,11082626,112405,0,1726752171,13621.384952970002,192.82394588999887,53001.53019432001
2024-09-19,13:22:53.000,263,11082636,112485,0,1726752172,13622.03837504,193.8531188699999,53001.60705264001
2024-09-19,13:22:54.000,263,11082597,112565,0,1726752173,13622.422344710001,195.00917619000393,53001.74679504001
2024-09-19,13:22:55.000,263,11082662,112525,0,1726752174,13622.658115559992,196.49654261999967,53001.88653744
2024-09-19,13:22:56.000,263,11082680,112405,0,1726752175,13623.12965725999,197.53276473000005,53002.01230560001
2024-09-19,13:22:57.000,263,11082623,112125,0,1726752176,13623.789815639997,198.86505030000262,53002.138073760005
2024-09-19,13:22:58.000,263,11082623,112565,0,1726752177,13624.73963535,200.690774970004,53002.17300936
2024-09-19,13:22:59.000,263,11082701,111805,0,1726752178,13625.204440740003,201.4450318800009,53002.256854800005
2024-09-19,13:23:00.000,263,11082633,112365,0,1726752179,13625.015824059992,201.88207794000482,53002.43851992
2024-09-19,13:23:01.000,263,11082654,112445,0,1726752180,13624.59817284,201.88207794000482,53002.473455520005
2024-09-19,13:23:02.000,263,11082611,112285,0,1726752181,13624.36913829999,201.6565057800035,53002.55730096
2024-09-19,13:23:03.000,263,11082676,112485,0,1726752182,13624.41629247,201.8045375100046,53002.641146400005
2024-09-19,13:23:04.000,263,11082693,112485,0,1726752183,13624.69248117999,202.48125399000128,53002.73197896001
2024-09-19,13:23:05.000,263,11082692,112485,0,1726752184,13624.544282359995,202.5940400699983,53002.75294032001
2024-09-19,13:23:06.000,263,11082656,112405,0,1726752185,13623.708979919997,202.38961530000233,53002.78787592
2024-09-19,13:23:07.000,263,11082647,112445,0,1726752186,13622.846732239988,201.91027446000226,53002.85076000001
2024-09-19,13:23:08.000,263,11082684,112125,0,1726752187,13622.469498879997,201.41683536000346,53002.86473424
2024-09-19,13:23:09.000,263,11082696,112205,0,1726752188,13622.819786999993,200.91634712999803,53002.878708480006
2024-09-19,13:23:10.000,263,11082639,112485,0,1726752189,13623.055557849999,200.3312693400003,53002.96954104001
2024-09-19,13:23:11.000,263,11082620,112485,0,1726752190,13622.26067327,199.83078111000214,53003.025438000004
2024-09-19,13:23:12.000,263,11082674,112365,0,1726752191,13621.573569649998,199.9858619700026,53003.06736072001
2024-09-19,13:23:13.000,263,11082629,112445,0,1726752192,13621.613987509998,199.9647145800045,53003.00447664
2024-09-19,13:23:14.000,263,11082642,112205,0,1726752193,13621.688086919989,199.41488244000357,53002.96954104001
2024-09-19,13:23:15.000,263,11082661,112125,0,1726752194,13621.944066699994,198.76636248000432,53002.90665696
2024-09-19,13:23:16.000,263,11082650,112285,0,1726752195,13622.752423899998,198.59718335999787,53002.85076000001
2024-09-19,13:23:17.000,263,11082668,112445,0,1726752196,13623.628144199996,199.0694750699986,53002.82979864001
2024-09-19,13:23:18.000,263,11082681,112445,0,1726752197,13624.214203169999,199.7532406800019,53002.79486304
2024-09-19,13:23:19.000,263,11082555,112285,0,1726752198,13624.41629247,200.23963065000135,53002.759927440005
2024-09-19,13:23:20.000,263,11082683,112365,0,1726752199,13624.705953799996,200.16913935000048,53002.8158244
2024-09-19,13:23:21.000,263,11082673,112645,0,1726752200,13625.089923469997,199.66160199000296,53002.92063120001
2024-09-19,13:23:22.000,263,11082689,112365,0,1726752201,13625.46715682999,199.23865418999776,53003.01146376
2024-09-19,13:23:23.000,263,11082620,112485,0,1726752202,13626.113842589992,199.35144027000206,53003.158193279996
2024-09-19,13:23:24.000,263,11082617,112285,0,1726752203,13626.94914502999,200.16913935000048,53003.311909920005
2024-09-19,13:23:25.000,263,11082668,112205,0,1726752204,13627.225333739996,200.3947115100018,53003.430690960005
2024-09-19,13:23:26.000,263,11082679,112365,0,1726752205,13627.003035509995,200.1197954399977,53003.5145364
2024-09-19,13:23:27.000,263,11082669,112405,0,1726752206,13626.531493809998,199.5065211300025,53003.61934320001
2024-09-19,13:23:28.000,263,11082636,112325,0,1726752207,13626.235096169992,198.69587118000345,53003.60536896
2024-09-19,13:23:29.000,263,11082688,112325,0,1726752208,13625.480629449994,198.12489165000443,53003.61934320001
2024-09-19,13:23:30.000,263,11082632,112485,0,1726752209,13625.036032989992,197.61735428999964,53003.52152352001
2024-09-19,13:23:31.000,263,11082584,112445,0,1726752210,13624.382610919994,197.15211170999828,53003.52152352001
2024-09-19,13:23:32.000,263,11082660,112165,0,1726752211,13623.944750770002,197.180308230003,53003.4097296
2024-09-19,13:23:33.000,263,11082665,112485,0,1726752212,13624.193994239999,198.17423555999994,53003.2699872
2024-09-19,13:23:34.000,263,11082665,112485,0,1726752213,13624.645327009996,198.8227555199992,53003.193128880004
2024-09-19,13:23:35.000,263,11082674,112485,0,1726752214,13624.746371659996,198.4280042399987,53003.1302448
2024-09-19,13:23:36.000,263,11082669,112245,0,1726752215,13624.813734759991,197.49751908000326,53003.03242512
2024-09-19,13:23:37.000,263,11082684,112285,0,1726752216,13624.874361549992,196.34851088999858,53003.025438000004
2024-09-19,13:23:38.000,263,11082620,112125,0,1726752217,13624.840680000001,195.63654875999782,53003.08832208001
2024-09-19,13:23:39.000,263,11082709,112525,0,1726752218,13624.955197269992,195.93966134999937,53003.214090240006
2024-09-19,13:23:40.000,263,11082621,112365,0,1726752219,13624.6385907,196.15818438000133,53003.22806448
2024-09-19,13:23:41.000,263,11082636,112365,0,1726752220,13624.36913829999,196.22162655000284,53003.325884159996
2024-09-19,13:23:42.000,263,11082635,112285,0,1726752221,13624.167048999989,195.94671047999873,53003.34684552
2024-09-19,13:23:43.000,263,11082703,112165,0,1726752222,13623.938014459993,196.17228264000005,53003.55645912
2024-09-19,13:23:44.000,263,11082609,112285,0,1726752223,13623.776343019992,196.48244436000095,53003.60536896
2024-09-19,13:23:45.000,263,11082627,112485,0,1726752224,13623.917805529993,196.41900218999945,53003.63331744
2024-09-19,13:23:46.000,263,11082691,112365,0,1726752225,13624.423028779995,196.9688343300004,53003.814982560005
2024-09-19,13:23:47.000,263,11082610,112485,0,1726752226,13624.079476969993,197.4270277800024,53003.863892400004
2024-09-19,13:23:48.000,263,11082616,112245,0,1726752227,13624.26809364999,197.7371895000033,53003.96171208
2024-09-19,13:23:49.000,263,11082681,112525,0,1726752228,13624.773316899991,197.92751601000055,53003.96171208
2024-09-19,13:23:50.000,263,11082673,112445,0,1726752229,13625.076450849992,198.05440035000356,53004.01062192
2024-09-19,13:23:51.000,263,11082602,112485,0,1726752230,13625.61535565,198.31521816000168,53004.080493120004
2024-09-19,13:23:52.000,263,11082654,112405,0,1726752231,13625.864599119996,198.41390597999998,53004.12241584001
2024-09-19,13:23:53.000,263,11082629,112325,0,1726752232,13625.534519929999,198.10374425999908,53004.25517112
2024-09-19,13:23:54.000,263,11082700,112405,0,1726752233,13625.036032989992,197.39178212999832,53004.29709384
2024-09-19,13:23:55.000,263,11082611,112525,0,1726752234,13624.51733712,196.89129390000016,53004.3529908
2024-09-19,13:23:56.000,263,11082644,112125,0,1726752235,13624.012113869998,196.54588653000246,53004.436836240006
2024-09-19,13:23:57.000,263,11082629,112525,0,1726752236,13624.106422209989,196.25687219999963,53004.5626044
2024-09-19,13:23:58.000,263,11082624,112165,0,1726752237,13623.944750770002,195.8832683100045,53004.6674112
2024-09-19,13:23:59.000,263,11082589,112205,0,1726752238,13623.143129879994,195.23474834999797,53004.870037680004
2024-09-19,13:24:00.000,263,11082618,112365,0,1726752239,13622.388663159996,194.64967056000023,53004.99580584
2024-09-19,13:24:01.000,263,11082642,112325,0,1726752240,13622.09900183,194.33950883999933,53005.10061264001
2024-09-19,13:24:02.000,263,11082663,112205,0,1726752241,13622.05858397,194.12098581000464,53005.121574
2024-09-19,13:24:03.000,263,11082613,112605,0,1726752242,13622.024902419995,193.92361017000076,53005.275290640006
2024-09-19,13:24:04.000,263,11082660,112245,0,1726752243,13622.334772679991,194.26901753999846,53005.38009744
2024-09-19,13:24:05.000,263,11082661,112285,0,1726752244,13622.826523309988,194.72721099000046,53005.51285272001
2024-09-19,13:24:06.000,263,11082627,112485,0,1726752245,13623.796551949992,195.1149131400016,53005.72246632001
2024-09-19,13:24:07.000,263,11082688,112165,0,1726752246,13624.26809364999,195.28409226000076,53005.946054160006
2024-09-19,13:24:08.000,263,11082617,112125,0,1726752247,13624.860888930001,195.5237626800008,53006.2395132
2024-09-19,13:24:09.000,263,11082713,112365,0,1726752248,13625.217913359993,195.29114139000012,53006.52598512
2024-09-19,13:24:10.000,263,11082626,112285,0,1726752249,13625.62882826999,195.0162253200033,53006.77053432
2024-09-19,13:24:11.000,263,11082668,112445,0,1726752250,13626.262041410002,194.66376881999895,53007.0779676
2024-09-19,13:24:12.000,263,11082685,112205,0,1726752251,13626.430449159998,194.9668814100005,53007.392388
2024-09-19,13:24:13.000,263,11082676,112005,0,1726752252,13625.905016979996,195.54491006999888,53007.6369372
2024-09-19,13:24:14.000,263,11082613,112285,0,1726752253,13625.521047309994,195.64359789000446,53007.88148640001
2024-09-19,13:24:15.000,263,11082685,112405,0,1726752254,13625.271803839998,195.488517030004,53008.16795832001
2024-09-19,13:24:16.000,263,11082642,112525,0,1726752255,13625.52778361999,195.87621917999786,53008.43346888001
2024-09-19,13:24:17.000,263,11082658,112125,0,1726752256,13625.460420519994,195.819826140003,53008.69199232
2024-09-19,13:24:18.000,263,11082615,112285,0,1726752257,13624.503864499995,195.29819051999948,53008.943528640004
2024-09-19,13:24:19.000,263,11082627,112045,0,1726752258,13623.45973645,195.53786093999952,53009.02038696
2024-09-19,13:24:20.000,263,11082658,112125,0,1726752259,13622.853468549998,196.76440956000442,53009.12519376001
2024-09-19,13:24:21.000,263,11082662,112285,0,1726752260,13622.307827439996,197.44817517000047,53009.37673008
2024-09-19,13:24:22.000,263,11082660,112485,0,1726752261,13621.465788690002,197.180308230003,53009.4535884
2024-09-19,13:24:23.000,263,11082716,112085,0,1726752262,13620.98077437,196.17228264000005,53009.57236944
2024-09-19,13:24:24.000,263,11082626,112405,0,1726752263,13620.77868507,195.03737271000136,53009.74006032
2024-09-19,13:24:25.000,263,11082628,112365,0,1726752264,13620.185889790002,194.14918233000208,53009.84486712001
2024-09-19,13:24:26.000,263,11082671,112125,0,1726752265,13619.626776059995,194.2267227600023,53009.98460952
2024-09-19,13:24:27.000,263,11082620,112525,0,1726752266,13619.57288557999,194.54393361000257,53010.05448072
2024-09-19,13:24:28.000,263,11082636,112485,0,1726752267,13620.185889790002,194.95278315000178,53010.22915872001
2024-09-19,13:24:29.000,263,11082720,112165,0,1726752268,13620.61027731999,194.6214740400028,53010.34095264
2024-09-19,13:24:30.000,263,11082678,112445,0,1726752269,13620.61027731999,193.94475755999883,53010.49466928001
2024-09-19,13:24:31.000,263,11082693,112445,0,1726752270,13620.347561230003,193.47951498000475,53010.65537304
2024-09-19,13:24:32.000,263,11082692,112325,0,1726752271,13619.7210844,193.9800032100029,53010.77415408
2024-09-19,13:24:33.000,263,11082698,112325,0,1726752272,13619.175443289998,194.38180362000276,53010.92787072001
2024-09-19,13:24:34.000,263,11082612,112445,0,1726752273,13618.58264801,194.0998384199993,53010.98376768
2024-09-19,13:24:35.000,263,11082653,112285,0,1726752274,13618.53549383999,193.5218097600009,53010.96979344001
2024-09-19,13:24:36.000,263,11082620,112445,0,1726752275,13618.656747419991,193.0636163099989,53011.060626
2024-09-19,13:24:37.000,263,11082636,112365,0,1726752276,13618.6432748,192.60542286000418,53011.10953584
2024-09-19,13:24:38.000,263,11082656,112645,0,1726752277,13618.62306587,192.28821201000392,53011.15844568
2024-09-19,13:24:39.000,263,11082639,112205,0,1726752278,13618.676956349991,192.07673811000132,53011.123510080004
2024-09-19,13:24:40.000,263,11082702,112205,0,1726752279,13618.885781960002,191.71018334999826,53011.144471440006
2024-09-19,13:24:41.000,263,11082591,112125,0,1726752280,13619.337114729999,191.02641774000222,53011.15145856
2024-09-19,13:24:42.000,263,11082701,112405,0,1726752281,13619.505522479994,190.34970125999826,53011.193381280005
2024-09-19,13:24:43.000,263,11082705,112325,0,1726752282,13619.57962189,190.56822429000022,53011.1304972
2024-09-19,13:24:44.000,263,11082693,112685,0,1726752283,13619.47857724,191.49870945000293,53011.10254872
2024-09-19,13:24:45.000,263,11082687,112485,0,1726752284,13618.771264689996,192.44329287000437,53011.10953584
2024-09-19,13:24:46.000,263,11082629,112045,0,1726752285,13618.46139443,193.66279236000264,53011.01870328001
2024-09-19,13:24:47.000,263,11082655,112245,0,1726752286,13618.151524169989,194.19147710999823,53011.03267752
2024-09-19,13:24:48.000,263,11082636,112405,0,1726752287,13617.787763430002,194.00115060000098,53011.074600240005
2024-09-19,13:24:49.000,263,11082627,112205,0,1726752288,13617.585674130001,193.52885889000027,53011.13748432001
2024-09-19,13:24:50.000,263,11082625,112365,0,1726752289,13617.34316697,193.31738498999766,53011.23530400001
2024-09-19,13:24:51.000,263,11082603,112485,0,1726752290,13617.17475921999,193.8531188699999,53011.2702396
2024-09-19,13:24:52.000,263,11082701,112285,0,1726752291,13617.437475309991,194.85409533000347,53011.18639416001
2024-09-19,13:24:53.000,263,11082623,112245,0,1726752292,13617.740609259992,195.61540136999974,53011.31914944
2024-09-19,13:24:54.000,263,11082674,112645,0,1726752293,13617.935962249998,196.34146175999922,53011.33312368001
2024-09-19,13:24:55.000,263,11082699,112405,0,1726752294,13618.31993192,196.27097045999835,53011.38902064
2024-09-19,13:24:56.000,263,11082687,112325,0,1726752295,13619.121552809993,196.20752829000412,53011.42395624001
2024-09-19,13:24:57.000,263,11082676,112285,0,1726752296,13620.105054070002,196.1440861200026,53011.49382744
2024-09-19,13:24:58.000,263,11082674,112325,0,1726752297,13620.475551119998,195.96080874000472,53011.61260848
2024-09-19,13:24:59.000,263,11082708,112245,0,1726752298,13620.596804699999,196.49654261999967,53011.70344104
2024-09-19,13:25:00.000,263,11082635,112405,0,1726752299,13620.798894,197.14506257999892,53011.71042816
2024-09-19,13:25:01.000,263,11082671,112365,0,1726752300,13620.542914219994,197.57505951000348,53011.759337999996
2024-09-19,13:25:02.000,263,11082712,112325,0,1726752301,13620.81236661999,198.28702164000424,53011.815234960006
2024-09-19,13:25:03.000,263,11082659,111965,0,1726752302,13621.128973189996,199.02013116000307,53011.815234960006
2024-09-19,13:25:04.000,263,11082679,112285,0,1726752303,13621.068346399996,199.46422634999908,53011.77331224
2024-09-19,13:25:05.000,263,11082674,112325,0,1726752304,13620.83257554999,199.56291417000466,53011.76632512001
2024-09-19,13:25:06.000,263,11082695,112405,0,1726752305,13620.576595769999,199.59815982000146,53011.647544080006
2024-09-19,13:25:07.000,263,11082730,112285,0,1726752306,13619.849074289996,200.232581520002,53011.64055696001
2024-09-19,13:25:08.000,263,11082611,112325,0,1726752307,13619.45163199999,201.46617926999897,53011.626582720004
2024-09-19,13:25:09.000,263,11082670,112445,0,1726752308,13619.296696869998,202.46715573000256,53011.5147888
2024-09-19,13:25:10.000,263,11082703,112165,0,1726752309,13619.59309450999,203.28485481000098,53011.577672880005
2024-09-19,13:25:11.000,263,11082629,112485,0,1726752310,13619.667193919995,203.79944129999785,53011.59863424001
2024-09-19,13:25:12.000,263,11082636,112365,0,1726752311,13619.77497487999,203.50337784000294,53011.57068576001
2024-09-19,13:25:13.000,263,11082647,112405,0,1726752312,13620.172417169997,202.8055139700009,53011.696453920005
2024-09-19,13:25:14.000,263,11082675,112405,0,1726752313,13621.0009833,202.14289575000294,53011.78728648001
2024-09-19,13:25:15.000,263,11082635,112485,0,1726752314,13621.667877989988,201.36749145000067,53011.94799024
2024-09-19,13:25:16.000,263,11082634,112285,0,1726752315,13622.314563749991,201.17716494000342,53012.14362960001
2024-09-19,13:25:17.000,263,11082721,112485,0,1726752316,13622.408872089996,201.21241059000022,53012.37420456
2024-09-19,13:25:18.000,263,11082640,112485,0,1726752317,13622.395399469991,200.62028367000312,53012.51394696
2024-09-19,13:25:19.000,263,11082655,112365,0,1726752318,13622.712006039998,199.66160199000296,53012.67465072001
2024-09-19,13:25:20.000,263,11082700,112325,0,1726752319,13623.823497190002,199.48537374000443,53012.85631584
2024-09-19,13:25:21.000,263,11082683,112325,0,1726752320,13624.53080973999,200.1832376099992,53012.989071120006
2024-09-19,13:25:22.000,263,11082602,112485,0,1726752321,13624.6385907,200.86700322000252,53013.14977488001
2024-09-19,13:25:23.000,263,11082640,112485,0,1726752322,13624.625118079995,201.38863883999875,53013.24759456001
2024-09-19,13:25:24.000,263,11082642,112205,0,1726752323,13624.705953799996,201.93142185000033,53013.39432408001
2024-09-19,13:25:25.000,263,11082647,112125,0,1726752324,13625.170759189998,202.58699093999894,53013.53406648001
2024-09-19,13:25:26.000,263,11082603,112165,0,1726752325,13625.521047309994,202.6081383300043,53013.58297632001
2024-09-19,13:25:27.000,263,11082686,112205,0,1726752326,13625.905016979996,202.41781181999977,53013.827525520006
2024-09-19,13:25:28.000,263,11082671,112285,0,1726752327,13625.999325320001,201.8538814200001,53013.96726792001
2024-09-19,13:25:29.000,263,11082651,112365,0,1726752328,13625.81070863999,201.26880363000237,53014.07207472
2024-09-19,13:25:30.000,263,11082661,112445,0,1726752329,13625.75008184999,200.15504109000176,53014.141945920004
2024-09-19,13:25:31.000,263,11082615,112365,0,1726752330,13625.743345539995,199.1329172400001,53014.26771408
2024-09-19,13:25:32.000,263,11082669,112125,0,1726752331,13625.77702709,198.71701857000153,53014.37252088001
2024-09-19,13:25:33.000,263,11082674,112365,0,1726752332,13625.77702709,198.65357640000002,53014.51226328
2024-09-19,13:25:34.000,263,11082646,112165,0,1726752333,13625.642300889995,198.44915163000405,53014.645018560004
2024-09-19,13:25:35.000,263,11082597,112205,0,1726752334,13625.763554469995,198.09669512999972,53014.8686064
2024-09-19,13:25:36.000,263,11082637,112845,0,1726752335,13626.194678309992,197.72309124000458,53015.05725864
2024-09-19,13:25:37.000,263,11082606,112325,0,1726752336,13626.524757499988,196.99703084999783,53015.21097528001
2024-09-19,13:25:38.000,263,11082687,112285,0,1726752337,13626.666220009989,196.34146175999922,53015.3926404
2024-09-19,13:25:39.000,263,11082641,112045,0,1726752338,13626.470867019998,196.09474220999982,53015.5673184
2024-09-19,13:25:40.000,263,11082682,112405,0,1726752339,13626.551702739998,196.05949656000303,53015.818854720004
2024-09-19,13:25:41.000,263,11082664,112365,0,1726752340,13627.09060753999,196.31326524000178,53015.95161
2024-09-19,13:25:42.000,263,11082624,112125,0,1726752341,13626.88851823999,196.01015265000024,53016.19615920001
2024-09-19,13:25:43.000,263,11082629,112285,0,1726752342,13625.91175328999,195.55900833000487,53016.42673416
2024-09-19,13:25:44.000,263,11082682,112125,0,1726752343,13624.705953799996,195.22065008999925,53016.5455152
2024-09-19,13:25:45.000,263,11082616,112485,0,1726752344,13623.37216441999,194.60737578000408,53016.5455152
2024-09-19,13:25:46.000,263,11082666,112485,0,1726752345,13622.557070909992,193.88836452000396,53016.59442504
2024-09-19,13:25:47.000,263,11082669,112485,0,1726752346,13621.84975835999,192.6829632900044,53016.62936064001
2024-09-19,13:25:48.000,263,11082627,112445,0,1726752347,13621.270435699997,191.09690904000308,53016.64333488
2024-09-19,13:25:49.000,263,11082631,112445,0,1726752348,13619.90296477,190.06773606000206,53016.5455152
2024-09-19,13:25:50.000,263,11082653,112085,0,1726752349,13618.757792069991,190.27216082999803,53016.41275992001
2024-09-19,13:25:51.000,263,11082641,112165,0,1726752350,13618.144787859994,190.52592951000406,53016.321927360004
2024-09-19,13:25:52.000,263,11082645,112485,0,1726752351,13617.962907489993,189.8492130300001,53016.1612236
2024-09-19,13:25:53.000,263,11082684,112485,0,1726752352,13618.104369999994,188.93282613000338,53016.0214812
2024-09-19,13:25:54.000,263,11082651,112285,0,1726752353,13618.6432748,188.54512398000224,53015.94462288
2024-09-19,13:25:55.000,263,11082690,112445,0,1726752354,13619.175443289998,188.65791005999927,53015.81186760001
2024-09-19,13:25:56.000,263,11082681,112605,0,1726752355,13619.51225878999,189.06675959999848,53015.71404792001
2024-09-19,13:25:57.000,263,11082683,112165,0,1726752356,13619.606567129995,189.42626523000217,53015.62321536001
2024-09-19,13:25:58.000,263,11082615,112445,0,1726752357,13619.68066654,189.4051178400041,53015.553344160006
2024-09-19,13:25:59.000,263,11082637,112245,0,1726752358,13619.86254691,189.23593871999765,53015.59526688001
2024-09-19,13:26:00.000,263,11082647,112085,0,1726752359,13619.7210844,189.06675959999848,53015.66513808001
2024-09-19,13:26:01.000,263,11082675,112245,0,1726752360,13619.444895689994,189.17954568000278,53015.6371896
2024-09-19,13:26:02.000,263,11082641,112525,0,1726752361,13619.69413915999,189.6870830400003,53015.64417672001
2024-09-19,13:26:03.000,263,11082665,112125,0,1726752362,13620.239780269992,190.25101343999995,53015.79090624001
2024-09-19,13:26:04.000,263,11082655,112205,0,1726752363,13620.374506469998,190.53297864000342,53015.888725920006
2024-09-19,13:26:05.000,263,11082672,112645,0,1726752364,13620.569859459989,190.51183124999807,53016.01449408
2024-09-19,13:26:06.000,263,11082696,112365,0,1726752365,13620.906674959995,190.52592951000406,53016.056416800006
2024-09-19,13:26:07.000,263,11082636,112445,0,1726752366,13621.304117250002,190.92068079000455,53016.2310948
2024-09-19,13:26:08.000,263,11082609,112405,0,1726752367,13621.358007729992,191.25198990000354,53016.30795312
2024-09-19,13:26:09.000,263,11082646,112325,0,1726752368,13621.04140116,191.47051292999822,53016.37782432
2024-09-19,13:26:10.000,263,11082624,112285,0,1726752369,13620.482287429993,191.6678885700021,53016.50359248001
2024-09-19,13:26:11.000,263,11082640,112325,0,1726752370,13619.909701079996,191.7031342199989,53016.6153864
2024-09-19,13:26:12.000,263,11082629,112205,0,1726752371,13619.51225878999,191.5057585800023,53016.72019320001
2024-09-19,13:26:13.000,263,11082652,112605,0,1726752372,13619.128289120003,190.94182818000263,53016.76910304001
2024-09-19,13:26:14.000,263,11082625,112325,0,1726752373,13619.054189709997,190.49068386,53016.845961360006
2024-09-19,13:26:15.000,263,11082639,112285,0,1726752374,13618.690428969996,190.1452764900023,53016.97871664
2024-09-19,13:26:16.000,263,11082699,112565,0,1726752375,13618.124578929994,189.31347914999787,53017.11845904
2024-09-19,13:26:17.000,263,11082662,112445,0,1726752376,13617.639564609992,188.46758355000202,53017.22326584001
2024-09-19,13:26:18.000,263,11082617,112405,0,1726752377,13617.13434135999,187.92480054000043,53017.32108552001
2024-09-19,13:26:19.000,263,11082599,112285,0,1726752378,13617.026560399994,187.45955795999907,53017.397943840006
2024-09-19,13:26:20.000,263,11082655,112325,0,1726752379,13617.720400329992,188.36889573000371,53017.516724880006
2024-09-19,13:26:21.000,263,11082619,112325,0,1726752380,13618.48160336,189.06675959999848,53017.67044152
2024-09-19,13:26:22.000,263,11082667,112405,0,1726752381,13618.636538489991,189.0103665600036,53017.79620968
2024-09-19,13:26:23.000,263,11082676,112525,0,1726752382,13618.690428969996,188.798892660001,53017.880055120004
2024-09-19,13:26:24.000,263,11082690,112365,0,1726752383,13618.838627789992,189.18659481000213,53018.04075888001
2024-09-19,13:26:25.000,263,11082622,112525,0,1726752384,13618.757792069991,190.51183124999807,53018.12460432
2024-09-19,13:26:26.000,263,11082619,112245,0,1726752385,13618.953145059997,192.14722941000218,53018.19447552
2024-09-19,13:26:27.000,263,11082615,112285,0,1726752386,13619.283224249994,193.13410760999977,53018.29928232
2024-09-19,13:26:28.000,263,11082705,112485,0,1726752387,13618.57591169999,193.1482058699985,53018.3621664
2024-09-19,13:26:29.000,263,11082652,112245,0,1726752388,13617.34316697,193.29623759999959,53018.45998608
2024-09-19,13:26:30.000,263,11082608,112365,0,1726752389,13616.689744900003,192.80984763000015,53018.52985728
2024-09-19,13:26:31.000,263,11082682,112405,0,1726752390,13616.784053239993,192.49263677999988,53018.64165120001
2024-09-19,13:26:32.000,263,11082686,112325,0,1726752391,13617.33643065999,192.21772071000305,53018.82331632
2024-09-19,13:26:33.000,263,11082630,112525,0,1726752392,13617.19496814999,191.61149552999996,53019.025942800006
2024-09-19,13:26:34.000,263,11082660,112485,0,1726752393,13616.453974049997,191.16740034000395,53019.16568520001
2024-09-19,13:26:35.000,263,11082596,112485,0,1726752394,13615.416582309997,190.948877310002,53019.2006208
2024-09-19,13:26:36.000,263,11082582,112245,0,1726752395,13614.561070939999,190.95592644000135,53019.221582160004
2024-09-19,13:26:37.000,263,11082604,112245,0,1726752396,13613.887439940001,190.58232254999893,53019.22856928
2024-09-19,13:26:38.000,263,11082663,112525,0,1726752397,13613.489997649995,189.72937782000372,53019.18664656001
2024-09-19,13:26:39.000,263,11082653,112485,0,1726752398,13613.065610119993,188.22086400000262,53019.08183976
2024-09-19,13:26:40.000,263,11082608,112365,0,1726752399,13612.789421410002,187.3397227500027,53018.94908448001
2024-09-19,13:26:41.000,263,11082654,112405,0,1726752400,13613.018455949998,187.84021098000085,53018.72549664
2024-09-19,13:26:42.000,263,11082663,112205,0,1726752401,13613.126236909993,188.02348835999874,53018.51588304001
2024-09-19,13:26:43.000,263,11082618,112525,0,1726752402,13612.755739859997,188.38299399000243,53018.334217920004
2024-09-19,13:26:44.000,263,11082596,112125,0,1726752403,13611.927173729993,188.5028291999988,53018.08966872001
2024-09-19,13:26:45.000,263,11082586,112405,0,1726752404,13611.07839866999,187.41021405000356,53017.97088768001
2024-09-19,13:26:46.000,263,11082605,112245,0,1726752405,13610.115106339996,186.27530412000488,53017.74729984
2024-09-19,13:26:47.000,263,11082669,112485,0,1726752406,13609.313485450002,185.23203287999786,53017.57262184
2024-09-19,13:26:48.000,263,11082672,112285,0,1726752407,13609.266331279992,184.24515468000027,53017.46082792
2024-09-19,13:26:49.000,263,11082627,112485,0,1726752408,13609.643564639999,183.51204516000143,53017.279162800005
2024-09-19,13:26:50.000,263,11082634,112365,0,1726752409,13609.751345599994,182.80008303000068,53017.160381760004
2024-09-19,13:26:51.000,263,11082615,112285,0,1726752410,13610.229623610001,182.00353134000034,53017.03461360001
2024-09-19,13:26:52.000,263,11082621,112685,0,1726752411,13610.660747449998,181.19993052000063,53016.80403864
2024-09-19,13:26:53.000,263,11082642,112645,0,1726752412,13610.613593280003,180.59370534000482,53016.57346368
2024-09-19,13:26:54.000,263,11082710,112565,0,1726752413,13610.404767669992,180.68534403000376,53016.342888720006
2024-09-19,13:26:55.000,263,11082671,112485,0,1726752414,13610.411503980002,181.11534096000105,53016.09833952001
2024-09-19,13:26:56.000,263,11082697,112445,0,1726752415,13610.377822429997,181.64402571000392,53015.867764560004
2024-09-19,13:26:57.000,263,11082624,112485,0,1726752416,13610.216150989996,181.86959786999796,53015.60924112
2024-09-19,13:26:58.000,263,11082676,112485,0,1726752417,13609.79849976999,181.71451701000478,53015.41360176
2024-09-19,13:26:59.000,263,11082607,112485,0,1726752418,13609.300012829997,181.65107484000328,53015.17603968
2024-09-19,13:27:00.000,263,11082628,112445,0,1726752419,13608.336720499989,180.95321097000124,53014.97341320001
2024-09-19,13:27:01.000,263,11082664,112445,0,1726752420,13607.555308539995,179.70551495999825,53014.67995416
2024-09-19,13:27:02.000,263,11082667,112285,0,1726752421,13607.44079126999,179.28961628999969,53014.39348224
2024-09-19,13:27:03.000,263,11082691,112365,0,1726752422,13607.71024367,179.28256716000033,53014.08604896001
2024-09-19,13:27:04.000,263,11082650,112245,0,1726752423,13608.296302639988,179.48699193000357,53013.86944824001
2024-09-19,13:27:05.000,263,11082613,112325,0,1726752424,13608.54554611,180.62190186000225,53013.76464144
2024-09-19,13:27:06.000,263,11082673,112165,0,1726752425,13608.188521679993,181.50304311000218,53013.70175736001
2024-09-19,13:27:07.000,263,11082691,112125,0,1726752426,13607.851706180001,181.333863990003,53013.61092480001
2024-09-19,13:27:08.000,263,11082617,112405,0,1726752427,13607.824760939991,181.04484966000018,53013.51310512001
2024-09-19,13:27:09.000,263,11082662,112285,0,1726752428,13607.716979979996,180.79813011000078,53013.46419528001
2024-09-19,13:27:10.000,263,11082633,112165,0,1726752429,13607.58225377999,180.1566592800009,53013.35240136
2024-09-19,13:27:11.000,263,11082612,112365,0,1726752430,13607.48120912999,179.7619080000004,53013.1916976
2024-09-19,13:27:12.000,263,11082621,112165,0,1726752431,13607.036612669988,179.48699193000357,53013.14278776
2024-09-19,13:27:13.000,263,11082610,112325,0,1726752432,13606.12721082,179.12748629999987,53013.0170196
2024-09-19,13:27:14.000,263,11082633,112405,0,1726752433,13605.588306019992,179.39535324000462,53012.89125144001
2024-09-19,13:27:15.000,263,11082600,112365,0,1726752434,13605.08308276999,180.02977493999788,53012.800418880004
2024-09-19,13:27:16.000,263,11082665,112405,0,1726752435,13604.038954719996,181.0589479199989,53012.632728000004
2024-09-19,13:27:17.000,263,11082624,112325,0,1726752436,13603.008299289992,182.4053317500002,53012.49997272
2024-09-19,13:27:18.000,263,11082694,112325,0,1726752437,13602.112370059993,183.52614342000015,53012.40914016001
2024-09-19,13:27:19.000,263,11082623,111805,0,1726752438,13601.40505750999,183.2089325699999,53012.367217440005
2024-09-19,13:27:20.000,263,11082668,112245,0,1726752439,13601.169286659999,182.39828262000083,53012.367217440005
2024-09-19,13:27:21.000,263,11082609,112485,0,1726752440,13601.600410499996,181.6158291899992,53012.283372
2024-09-19,13:27:22.000,263,11082663,112125,0,1726752441,13601.620619429996,181.09419357000297,53012.262410639996
2024-09-19,13:27:23.000,263,11082678,112365,0,1726752442,13601.620619429996,180.83337576000486,53012.29035912001
2024-09-19,13:27:24.000,263,11082691,112205,0,1726752443,13601.815972420001,180.06502059000195,53012.36023032001
2024-09-19,13:27:25.000,263,11082703,112325,0,1726752444,13602.341404599989,178.9230615300039,53012.416127280005
2024-09-19,13:27:26.000,263,11082647,112285,0,1726752445,13603.277751690002,177.92208507000032,53012.485998480006
2024-09-19,13:27:27.000,263,11082609,112125,0,1726752446,13604.773212509994,177.27356511000107,53012.5628568
2024-09-19,13:27:28.000,263,11082663,112325,0,1726752447,13606.571807280001,176.70258558000205,53012.81439312001
2024-09-19,13:27:29.000,263,11082675,112285,0,1726752448,13607.919069279997,176.6955364500027,53013.10785216001
2024-09-19,13:27:30.000,263,11082689,112485,0,1726752449,13608.6061729,177.06914033999783,53013.36637560001
2024-09-19,13:27:31.000,263,11082670,112565,0,1726752450,13609.010351500001,177.27356511000107,53013.68778312
2024-09-19,13:27:32.000,263,11082645,112245,0,1726752451,13609.549256299993,177.01274730000296,53013.95329368
2024-09-19,13:27:33.000,263,11082628,112405,0,1726752452,13610.142051579991,176.336030819999,53014.25373984001
2024-09-19,13:27:34.000,263,11082633,112245,0,1726752453,13610.680956379998,176.32898168999964,53014.477327680004
2024-09-19,13:27:35.000,263,11082646,112245,0,1726752454,13611.05818973999,175.9271812799998,53014.74982536
2024-09-19,13:27:36.000,263,11082635,112405,0,1726752455,13611.738557049997,175.78619867999805,53014.8686064
2024-09-19,13:27:37.000,263,11082671,112365,0,1726752456,13612.681640449991,177.21012293999956,53015.04328440001
2024-09-19,13:27:38.000,263,11082673,112405,0,1726752457,13613.570833369995,178.5635559000002,53015.13411696
2024-09-19,13:27:39.000,263,11082640,112325,0,1726752458,13614.358981639998,179.06404412999836,53015.364691920004
2024-09-19,13:27:40.000,263,11082623,112325,0,1726752459,13614.628434039994,179.2050267300001,53015.61622824
2024-09-19,13:27:41.000,263,11082631,112405,0,1726752460,13614.399399499998,179.09928978000244,53015.839816080006
2024-09-19,13:27:42.000,263,11082619,112485,0,1726752461,13614.042375069992,178.88781587999983,53016.056416800006
2024-09-19,13:27:43.000,263,11082627,112525,0,1726752462,13613.961539349992,179.14863368999795,53016.21013344
2024-09-19,13:27:44.000,263,11082656,112205,0,1726752463,13613.67861432999,179.92403799000022,53016.440708400005
2024-09-19,13:27:45.000,263,11082601,112365,0,1726752464,13613.247490489994,180.62190186000225,53016.538528080004
2024-09-19,13:27:46.000,263,11082659,112125,0,1726752465,13612.809630340002,181.50304311000218,53016.63634776
2024-09-19,13:27:47.000,263,11082658,112365,0,1726752466,13612.048427309994,181.60878005999984,53016.79705152001
2024-09-19,13:27:48.000,263,11082631,112445,0,1726752467,13611.34111475999,181.47484659000474,53016.894871200006
2024-09-19,13:27:49.000,263,11082683,112445,0,1726752468,13611.213124869995,181.26337269000214,53016.992690880004
2024-09-19,13:27:50.000,263,11082675,112405,0,1726752469,13611.543204059992,180.65714750999905,53017.08352344001
2024-09-19,13:27:51.000,263,11082636,112045,0,1726752470,13611.637512399997,179.9592836400043,53017.23724008
2024-09-19,13:27:52.000,263,11082602,112365,0,1726752471,13611.28722428,179.79715365000447,53017.34204688001
2024-09-19,13:27:53.000,263,11082647,112685,0,1726752472,13610.680956379998,180.1919049299977,53017.40493096
2024-09-19,13:27:54.000,263,11082621,112205,0,1726752473,13609.94669859,181.01665314000275,53017.48877640001
2024-09-19,13:27:55.000,263,11082609,112445,0,1726752474,13609.569465229994,181.74271353000222,53017.50275064
2024-09-19,13:27:56.000,263,11082625,112165,0,1726752475,13609.037296739996,181.91894178000075,53017.57262184
2024-09-19,13:27:57.000,263,11082624,112485,0,1726752476,13607.514890679995,182.24320176000037,53017.565634720006
2024-09-19,13:27:58.000,263,11082578,112485,0,1726752477,13605.648932809992,182.45467566000298,53017.48178928
2024-09-19,13:27:59.000,263,11082600,112125,0,1726752478,13604.261252949997,182.54631435000192,53017.32108552001
2024-09-19,13:28:00.000,263,11082659,112085,0,1726752479,13603.695402909994,182.37713523000275,53017.15339464001
2024-09-19,13:28:01.000,263,11082598,112245,0,1726752480,13603.533731469994,181.80615570000373,53016.999678
2024-09-19,13:28:02.000,263,11082683,112325,0,1726752481,13602.988090359991,181.18583226000192,53016.78307728
2024-09-19,13:28:03.000,263,11082630,112405,0,1726752482,13602.119106370003,180.93206358000316,53016.6852576
2024-09-19,13:28:04.000,263,11082646,112565,0,1726752483,13601.162550349989,181.55943615000433,53016.46865688
2024-09-19,13:28:05.000,263,11082626,112445,0,1726752484,13600.34745683999,181.70746787999815,53016.26603040001
2024-09-19,13:28:06.000,263,11082667,112645,0,1726752485,13599.572781189992,182.23615263000102,53015.95859712001
2024-09-19,13:28:07.000,263,11082617,112445,0,1726752486,13598.98672221999,182.78598477000196,53015.65815096
2024-09-19,13:28:08.000,263,11082619,112125,0,1726752487,13598.05711144,182.70139521000237,53015.44853736
2024-09-19,13:28:09.000,263,11082588,112365,0,1726752488,13596.952356599992,183.05385170999944,53015.14110408001
2024-09-19,13:28:10.000,263,11082647,112125,0,1726752489,13595.894755929992,183.82220688000234,53014.88956776
2024-09-19,13:28:11.000,263,11082677,112525,0,1726752490,13594.500339760001,183.94204208999872,53014.51226328
2024-09-19,13:28:12.000,263,11082609,112325,0,1726752491,13593.15981407,183.63188036999782,53014.309636800004
2024-09-19,13:28:13.000,263,11082692,112285,0,1726752492,13591.67108955999,183.28647300000011,53013.96726792001
2024-09-19,13:28:14.000,263,11082679,112405,0,1726752493,13590.43834483,183.483848640004,53013.70175736001
2024-09-19,13:28:15.000,263,11082603,112485,0,1726752494,13589.778186449992,183.3217186500042,53013.53406648001
2024-09-19,13:28:16.000,263,11082670,112245,0,1726752495,13589.23254533999,181.82025396000245,53013.303491520004
2024-09-19,13:28:17.000,263,11082664,112445,0,1726752496,13588.633013749997,180.7769827200027,53013.07990368001
2024-09-19,13:28:18.000,263,11082621,112445,0,1726752497,13588.24230777,180.34698578999814,53012.96112264001
2024-09-19,13:28:19.000,263,11082640,112085,0,1726752498,13588.377033969991,180.52321404000395,53012.84234160001
2024-09-19,13:28:20.000,263,11082673,112365,0,1726752499,13589.427898329996,180.23419971000112,53012.71657344
2024-09-19,13:28:21.000,263,11082709,112365,0,1726752500,13590.74147878,180.41042795999965,53012.74452192001
2024-09-19,13:28:22.000,263,11082673,112445,0,1726752501,13591.81255206999,181.24222530000407,53012.807406
2024-09-19,13:28:23.000,263,11082666,112205,0,1726752502,13592.883625359995,182.0387769900044,53012.8772772
2024-09-19,13:28:24.000,263,11082658,112325,0,1726752503,13593.422530160002,182.1374648100027,53012.9471484
2024-09-19,13:28:25.000,263,11082688,112285,0,1726752504,13593.799763519994,182.15156307000143,53013.0170196
2024-09-19,13:28:26.000,263,11082676,112285,0,1726752505,13594.17026056999,181.7286152700035,53013.19868472001
2024-09-19,13:28:27.000,263,11082682,112205,0,1726752506,13594.453185589991,181.69336961999943,53013.33144
2024-09-19,13:28:28.000,263,11082652,112445,0,1726752507,13594.864100499988,181.9259909100001,53013.52009224
2024-09-19,13:28:29.000,263,11082691,112605,0,1726752508,13595.403005299995,182.04582612000377,53013.75066720001
2024-09-19,13:28:30.000,263,11082683,112085,0,1726752509,13595.995800579993,181.3197657300043,53013.91835808001
2024-09-19,13:28:31.000,263,11082692,112405,0,1726752510,13596.66943157999,180.29059275000327,53014.19784288
2024-09-19,13:28:32.000,263,11082653,112325,0,1726752511,13597.62598759999,179.0217493500022,53014.442392079996
2024-09-19,13:28:33.000,263,11082579,112365,0,1726752512,13598.83178709,178.14765723000164,53014.67296704
2024-09-19,13:28:34.000,263,11082683,112245,0,1726752513,13599.532363329992,178.28863983000338,53014.87559352001
2024-09-19,13:28:35.000,263,11082658,112445,0,1726752514,13599.491945469992,178.97240543999942,53015.050271520005
2024-09-19,13:28:36.000,263,11082590,112325,0,1726752515,13599.626671669997,179.8605958199987,53015.1131556
2024-09-19,13:28:37.000,263,11082664,112445,0,1726752516,13600.030850269999,180.80517924000014,53015.15507832
2024-09-19,13:28:38.000,263,11082631,112645,0,1726752517,13600.973933669993,181.84140135000052,53015.17603968
2024-09-19,13:28:39.000,263,11082627,112285,0,1726752518,13602.125842679998,181.51009224000154,53015.15507832
2024-09-19,13:28:40.000,263,11082695,112485,0,1726752519,13602.72537426999,180.94616184000188,53015.23193664
2024-09-19,13:28:41.000,263,11082680,112405,0,1726752520,13603.237333830002,180.6782949000044,53015.23193664
2024-09-19,13:28:42.000,263,11082645,112325,0,1726752521,13603.695402909994,180.63600012000097,53015.27385936
2024-09-19,13:28:43.000,263,11082635,112405,0,1726752522,13603.594358259994,180.95321097000124,53015.3227692
2024-09-19,13:28:44.000,263,11082667,112325,0,1726752523,13603.432686819993,181.96828569000354,53015.27385936
2024-09-19,13:28:45.000,263,11082680,112525,0,1726752524,13603.264279069997,182.99745867000456,53015.23892376001
2024-09-19,13:28:46.000,263,11082633,112485,0,1726752525,13603.533731469994,183.025655190002,53015.01533592
2024-09-19,13:28:47.000,263,11082674,112485,0,1726752526,13603.715611839994,182.6168056500028,53014.882580640005
2024-09-19,13:28:48.000,263,11082602,112325,0,1726752527,13604.382506529997,182.79303390000132,53014.714889760005
2024-09-19,13:28:49.000,263,11082631,112485,0,1726752528,13605.325589929991,182.69434608000302,53014.65200568
2024-09-19,13:28:50.000,263,11082633,112245,0,1726752529,13605.689350669993,182.01762959999905,53014.68694128001
2024-09-19,13:28:51.000,263,11082695,112245,0,1726752530,13605.857758419988,181.38320789999852,53014.75681248001
2024-09-19,13:28:52.000,263,11082633,112285,0,1726752531,13605.797131629988,180.5161649100046,53014.81969656
2024-09-19,13:28:53.000,263,11082600,112525,0,1726752532,13605.29190838,179.78305538999848,53014.82668368001
2024-09-19,13:28:54.000,263,11082629,112245,0,1726752533,13604.867520849999,180.06502059000195,53014.84065792
2024-09-19,13:28:55.000,263,11082657,112325,0,1726752534,13604.564386899998,180.748786199998,53014.87559352001
2024-09-19,13:28:56.000,263,11082603,112445,0,1726752535,13604.11305413,181.4677974599981,53014.91052912
2024-09-19,13:28:57.000,263,11082638,112485,0,1726752536,13603.72908446,181.65107484000328,53014.88956776
2024-09-19,13:28:58.000,263,11082676,112685,0,1726752537,13603.668457669999,181.77091004999966,53014.79174808
2024-09-19,13:28:59.000,263,11082630,112565,0,1726752538,13603.74255707999,181.65107484000328,53014.87559352001
2024-09-19,13:29:00.000,263,11082690,112485,0,1726752539,13604.362297599997,181.3691096399998,53014.96642608
2024-09-19,13:29:01.000,263,11082673,112405,0,1726752540,13604.625013689998,181.5171413700009,53014.91052912
2024-09-19,13:29:02.000,263,11082634,112245,0,1726752541,13604.288198189992,181.98943308000162,53014.92450336001
2024-09-19,13:29:03.000,263,11082630,112405,0,1726752542,13603.96485530999,182.36303697000403,53014.94546472
2024-09-19,13:29:04.000,263,11082652,112085,0,1726752543,13604.166944609991,182.22910350000166,53014.980400320004
2024-09-19,13:29:05.000,263,11082611,112445,0,1726752544,13604.92141132999,181.1717340000032,53015.06424576
2024-09-19,13:29:06.000,263,11082652,112405,0,1726752545,13606.012693549994,180.48091926000052,53015.148091200004
2024-09-19,13:29:07.000,263,11082694,112565,0,1726752546,13607.103975769998,180.86862141000165,53015.24591088
2024-09-19,13:29:08.000,263,11082593,112365,0,1726752547,13607.58225377999,181.0589479199989,53015.32975632001
2024-09-19,13:29:09.000,263,11082664,112485,0,1726752548,13607.238701969989,180.7769827200027,53015.30879496001
2024-09-19,13:29:10.000,263,11082616,112245,0,1726752549,13606.672851930001,180.43157534999773,53015.29482072
2024-09-19,13:29:11.000,263,11082660,112325,0,1726752550,13606.49097156,179.8746940800047,53015.315782080004
2024-09-19,13:29:12.000,263,11082634,112325,0,1726752551,13606.726742409992,179.7619080000004,53015.3227692
2024-09-19,13:29:13.000,263,11082689,112325,0,1726752552,13607.42731865,179.81830104000255,53015.37866616001
2024-09-19,13:29:14.000,263,11082623,112325,0,1726752553,13608.215466919988,179.2332232500048,53015.364691920004
2024-09-19,13:29:15.000,263,11082596,112445,0,1726752554,13608.942988399991,178.50716285999806,53015.45552448001
2024-09-19,13:29:16.000,263,11082636,112285,0,1726752555,13609.933225969995,178.66929284999787,53015.41360176
2024-09-19,13:29:17.000,263,11082615,112365,0,1726752556,13611.09860759999,178.76798067000345,53015.42757600001
2024-09-19,13:29:18.000,263,11082633,112285,0,1726752557,13612.169680889994,179.5645323600038,53015.30180784
2024-09-19,13:29:19.000,263,11082651,112445,0,1726752558,13612.809630340002,180.38928057000157,53015.148091200004
2024-09-19,13:29:20.000,263,11082665,112405,0,1726752559,13612.43913328999,181.21402877999935,53014.98738744
2024-09-19,13:29:21.000,263,11082623,112485,0,1726752560,13611.40847786,181.71451701000478,53014.84764504
2024-09-19,13:29:22.000,263,11082640,112325,0,1726752561,13610.552966490002,181.10124270000233,53014.70790264001
2024-09-19,13:29:23.000,263,11082664,112325,0,1726752562,13610.16899682,179.9592836400043,53014.70091552
2024-09-19,13:29:24.000,263,11082638,112605,0,1726752563,13610.155524199996,179.27551803000097,53014.63803144001
2024-09-19,13:29:25.000,263,11082673,112405,0,1726752564,13610.627065899993,178.83847197000432,53014.65200568
2024-09-19,13:29:26.000,263,11082649,112325,0,1726752565,13611.233333799995,178.30978722000145,53014.63104432
2024-09-19,13:29:27.000,263,11082653,112165,0,1726752566,13611.711611810002,179.1063389100018,53014.645018560004
2024-09-19,13:29:28.000,263,11082666,112165,0,1726752567,13611.731820740002,180.58665620999818,53014.70091552
2024-09-19,13:29:29.000,263,11082667,112365,0,1726752568,13611.152498079995,181.41140442000324,53014.70790264001
2024-09-19,13:29:30.000,263,11082700,112645,0,1726752569,13610.317195639996,181.49599398000282,53014.763799600005
2024-09-19,13:29:31.000,263,11082693,112405,0,1726752570,13609.79849976999,181.31271659999766,53014.81969656
2024-09-19,13:29:32.000,263,11082692,112245,0,1726752571,13609.374112240002,181.17878313000256,53014.89655488
2024-09-19,13:29:33.000,263,11082702,112285,0,1726752572,13608.754371719995,180.52321404000395,53014.95245184001
2024-09-19,13:29:34.000,263,11082631,112445,0,1726752573,13608.653327069995,179.8605958199987,53015.06424576
2024-09-19,13:29:35.000,263,11082697,112445,0,1726752574,13608.916043159996,178.62699807000172,53015.14110408001
2024-09-19,13:29:36.000,263,11082671,112325,0,1726752575,13609.259594969997,177.33700728000258,53015.24591088
2024-09-19,13:29:37.000,263,11082724,112365,0,1726752576,13609.724400359999,176.3642273400037,53015.364691920004
2024-09-19,13:29:38.000,263,11082642,112445,0,1726752577,13610.344140879992,176.3642273400037,53015.40661464001
2024-09-19,13:29:39.000,263,11082622,112485,0,1726752578,13611.26027903999,176.78717514000164,53015.42058888
2024-09-19,13:29:40.000,263,11082624,112285,0,1726752579,13612.36503388,177.6471690000035,53015.40661464001
2024-09-19,13:29:41.000,263,11082630,112485,0,1726752580,13612.735530929996,177.73880769000243,53015.41360176
2024-09-19,13:29:42.000,263,11082624,112485,0,1726752581,13612.829839270002,176.68848732000333,53015.483472960004
2024-09-19,13:29:43.000,263,11082672,112045,0,1726752582,13612.513232699996,176.00472171,53015.483472960004
2024-09-19,13:29:44.000,263,11082637,112125,0,1726752583,13611.873283249988,175.70865824999782,53015.49744720001
2024-09-19,13:29:45.000,263,11082622,112725,0,1726752584,13611.637512399997,176.1527534400011,53015.39962752
2024-09-19,13:29:46.000,263,11082711,112525,0,1726752585,13611.24007010999,176.67438906000461,53015.3227692
2024-09-19,13:29:47.000,263,11082669,112205,0,1726752586,13610.802209959998,176.9422560000021,53015.23892376001
2024-09-19,13:29:48.000,263,11082685,112045,0,1726752587,13610.499076009997,176.85061731000314,53015.14110408001
2024-09-19,13:29:49.000,263,11082684,112485,0,1726752588,13609.913017039995,176.6955364500027,53014.95943896
2024-09-19,13:29:50.000,263,11082650,112245,0,1726752589,13608.963197329991,176.98455077999824,53014.85463216001
2024-09-19,13:29:51.000,263,11082618,112125,0,1726752590,13608.228939539993,177.30881075999787,53014.78476096001
2024-09-19,13:29:52.000,263,11082697,112405,0,1726752591,13608.228939539993,177.52028466000047,53014.645018560004
2024-09-19,13:29:53.000,263,11082698,112405,0,1726752592,13608.067268099992,177.3017616299985,53014.60309584
2024-09-19,13:29:54.000,263,11082666,112365,0,1726752593,13607.878651419996,176.67438906000461,53014.498289040006
2024-09-19,13:29:55.000,263,11082674,112085,0,1726752594,13607.892124040001,176.01881996999873,53014.30264968001
2024-09-19,13:29:56.000,263,11082709,112325,0,1726752595,13607.912332970001,175.433742180001,53014.1698944
2024-09-19,13:29:57.000,263,11082685,112325,0,1726752596,13608.033586550002,175.56767565000337,53013.995216400006
2024-09-19,13:29:58.000,263,11082681,112405,0,1726752597,13607.413846029995,175.8073460700034,53013.82053840001
2024-09-19,13:29:59.000,263,11082665,112485,0,1726752598,13606.416872149995,176.12455692000367,53013.589963440005
2024-09-19,13:30:00.000,263,11082592,112365,0,1726752599,13605.790395319993,175.89898476000235,53013.38034984
2024-09-19,13:30:01.000,263,11082621,112285,0,1726752600,13605.534415540002,175.58177391000208,53013.11483928
2024-09-19,13:30:02.000,263,11082693,112125,0,1726752601,13605.857758419988,175.80029694000405,53012.919199920005
2024-09-19,13:30:03.000,263,11082629,112365,0,1726752602,13606.12047450999,175.55357739000465,53012.702599200005
2024-09-19,13:30:04.000,263,11082653,112485,0,1726752603,13606.053111409994,175.48308609000378,53012.59080528
2024-09-19,13:30:05.000,263,11082604,112205,0,1726752604,13606.086792959999,175.72980564000318,53012.44407576
2024-09-19,13:30:06.000,263,11082692,112205,0,1726752605,13606.32930012,175.92013215000043,53012.20651368
2024-09-19,13:30:07.000,263,11082626,112125,0,1726752606,13606.53138942,176.30783430000156,53012.0388228
2024-09-19,13:30:08.000,263,11082695,112045,0,1726752607,13606.14741975,177.23831946000428,53011.73837664001
2024-09-19,13:30:09.000,263,11082670,112205,0,1726752608,13605.453579820001,177.73175856000307,53011.47286608001
2024-09-19,13:30:10.000,263,11082659,112405,0,1726752609,13605.056137529995,177.6612672600022,53011.23530400001
2024-09-19,13:30:11.000,263,11082678,112365,0,1726752610,13605.10329169999,177.1043859900019,53010.89293512
2024-09-19,13:30:12.000,263,11082744,112285,0,1726752611,13605.096555389995,176.49111167999945,53010.536592
2024-09-19,13:30:13.000,263,11082614,112005,0,1726752612,13604.598068449988,175.91308302000107,53010.25710720001
2024-09-19,13:30:14.000,263,11082645,112245,0,1726752613,13603.594358259994,175.05308915999922,53010.03351936
2024-09-19,13:30:15.000,263,11082674,112485,0,1726752614,13602.63106593,174.20719356000336,53009.74704744001
2024-09-19,13:30:16.000,263,11082718,112325,0,1726752615,13601.943962309997,173.45998577999853,53009.41166568001
2024-09-19,13:30:17.000,263,11082726,112405,0,1726752616,13601.620619429996,172.7762201700025,53009.03436120001
2024-09-19,13:30:18.000,263,11082682,112485,0,1726752617,13601.728400389991,171.79639110000426,53008.71994080001
2024-09-19,13:30:19.000,263,11082656,112365,0,1726752618,13601.539783709995,170.3301720599993,53008.37757192
2024-09-19,13:30:20.000,263,11082664,112325,0,1726752619,13600.818998540002,169.6393573200039,53008.09808712001
2024-09-19,13:30:21.000,263,11082614,112205,0,1726752620,13600.421556249996,169.33624473000236,53007.85353792
2024-09-19,13:30:22.000,263,11082668,112285,0,1726752621,13600.14536753999,169.66755384000135,53007.602001600004
2024-09-19,13:30:23.000,263,11082686,112525,0,1726752622,13599.727716319998,170.51344944000448,53007.37142664
2024-09-19,13:30:24.000,263,11082610,112445,0,1726752623,13599.451527609992,171.00688854000327,53007.24565848
2024-09-19,13:30:25.000,263,11082629,112525,0,1726752624,13599.23596569,171.01393767000263,53007.0779676
2024-09-19,13:30:26.000,263,11082677,112485,0,1726752625,13599.182075209996,171.020986800002,53007.02207064001
2024-09-19,13:30:27.000,263,11082591,112005,0,1726752626,13599.357219270001,170.90115158999834,53006.96617368
2024-09-19,13:30:28.000,263,11082610,112365,0,1726752627,13599.390900819992,170.56279335,53006.95918656
2024-09-19,13:30:29.000,263,11082598,112245,0,1726752628,13599.25617462,171.14787113999773,53006.88931536
2024-09-19,13:30:30.000,263,11082605,112445,0,1726752629,13598.80484184999,171.93032456999936,53006.92425096001
2024-09-19,13:30:31.000,263,11082697,112525,0,1726752630,13598.515180519993,172.12065108000388,53007.001109280005
2024-09-19,13:30:32.000,263,11082677,112245,0,1726752631,13598.286145979997,172.35327237000456,53007.119890320006
2024-09-19,13:30:33.000,263,11082694,112365,0,1726752632,13598.414135869993,172.839662340004,53007.20373576
2024-09-19,13:30:34.000,263,11082585,112405,0,1726752633,13598.501707899988,173.43883839000046,53007.217710000004
2024-09-19,13:30:35.000,263,11082630,112405,0,1726752634,13598.340036460002,173.96047401000396,53007.238671360006
2024-09-19,13:30:36.000,263,11082681,112485,0,1726752635,13597.76745010999,173.75604924000072,53007.29456832
2024-09-19,13:30:37.000,263,11082604,112405,0,1726752636,13597.033192319992,173.19211884000106,53007.32950392001
2024-09-19,13:30:38.000,263,11082625,112125,0,1726752637,13596.204626189989,172.50130409999838,53007.31552968
2024-09-19,13:30:39.000,263,11082664,112085,0,1726752638,13595.45689578,172.6916306100029,53007.29456832
2024-09-19,13:30:40.000,263,11082607,112405,0,1726752639,13594.998826699994,172.71277800000098,53007.35046528
2024-09-19,13:30:41.000,263,11082627,112285,0,1726752640,13594.864100499988,171.93032456999936,53007.41334936
2024-09-19,13:30:42.000,263,11082643,112885,0,1726752641,13594.958408839993,171.04213419000007,53007.49020768
2024-09-19,13:30:43.000,263,11082621,112365,0,1726752642,13595.086398729989,170.0059120799997,53007.622962960006
2024-09-19,13:30:44.000,263,11082684,112445,0,1726752643,13594.998826699994,168.94149345000187,53007.66488568001
2024-09-19,13:30:45.000,263,11082655,112365,0,1726752644,13594.816946329993,167.87707482000405,53007.741744000006
2024-09-19,13:30:46.000,263,11082624,112445,0,1726752645,13594.938199909993,166.56593663999956,53007.720782640004
2024-09-19,13:30:47.000,263,11082656,112485,0,1726752646,13595.28848802999,165.57905844000197,53007.71379552001
2024-09-19,13:30:48.000,263,11082673,112285,0,1726752647,13595.362587439995,164.458246770002,53007.62995008
2024-09-19,13:30:49.000,263,11082681,112405,0,1726752648,13595.342378509995,163.4079264000029,53007.602001600004
2024-09-19,13:30:50.000,263,11082621,112565,0,1726752649,13595.51752257,162.51973602000362,53007.58802736
2024-09-19,13:30:51.000,263,11082664,112085,0,1726752650,13595.49057732999,161.92760909999924,53007.504181920005
2024-09-19,13:30:52.000,263,11082652,112325,0,1726752651,13595.20765230999,162.181377779998,53007.53911752
2024-09-19,13:30:53.000,263,11082641,112485,0,1726752652,13595.072926109999,162.84399600000324,53007.455272080006
2024-09-19,13:30:54.000,263,11082627,112285,0,1726752653,13595.221124929994,163.09071555000264,53007.455272080006
2024-09-19,13:30:55.000,263,11082699,112645,0,1726752654,13595.28848802999,163.78153028999805,53007.35745240001
2024-09-19,13:30:56.000,263,11082693,112525,0,1726752655,13595.052717179999,164.1974289600039,53007.32950392001
2024-09-19,13:30:57.000,263,11082623,112165,0,1726752656,13594.426240349996,163.46431943999778,53007.24565848
2024-09-19,13:30:58.000,263,11082668,112525,0,1726752657,13593.530311119997,162.97088033999898,53007.1478388
2024-09-19,13:30:59.000,263,11082661,112405,0,1726752658,13592.782580709994,163.54890900000464,53006.92425096001
2024-09-19,13:31:00.000,263,11082626,112365,0,1726752659,13592.189785429997,164.1480850500011,53006.74957296
2024-09-19,13:31:01.000,263,11082676,112285,0,1726752660,13591.886651479996,164.59218024000438,53006.47707528
2024-09-19,13:31:02.000,263,11082675,112445,0,1726752661,13592.135894949992,165.26889672000107,53006.19060336
2024-09-19,13:31:03.000,263,11082624,112445,0,1726752662,13592.257148529992,165.5085671400011,53005.93906704001
2024-09-19,13:31:04.000,263,11082640,112445,0,1726752663,13592.385138420002,165.45217409999896,53005.63163376001
2024-09-19,13:31:05.000,263,11082652,112325,0,1726752664,13592.479446759993,165.8539745099988,53005.275290640006
2024-09-19,13:31:06.000,263,11082720,112565,0,1726752665,13593.11939621,166.24167665999994,53005.0167672
2024-09-19,13:31:07.000,263,11082623,112285,0,1726752666,13593.537047429993,166.22757840000122,53004.73029528
2024-09-19,13:31:08.000,263,11082683,112325,0,1726752667,13593.09245096999,165.57905844000197,53004.555617280006
2024-09-19,13:31:09.000,263,11082684,112285,0,1726752668,13592.371665799998,164.77545762000227,53004.37395216
2024-09-19,13:31:10.000,263,11082617,112445,0,1726752669,13592.189785429997,163.88021811000363,53004.29709384
2024-09-19,13:31:11.000,263,11082692,112485,0,1726752670,13592.553546169998,162.95678208000027,53004.18529992
2024-09-19,13:31:12.000,263,11082693,112325,0,1726752671,13593.173286689991,162.28711473000294,53004.13639008
2024-09-19,13:31:13.000,263,11082706,112445,0,1726752672,13593.96817126999,161.4905630400026,53004.01062192
2024-09-19,13:31:14.000,263,11082585,112485,0,1726752673,13594.998826699994,160.36975137000263,53003.912802240004
2024-09-19,13:31:15.000,263,11082648,112205,0,1726752674,13596.096845229993,159.28418534999946,53003.898828
2024-09-19,13:31:16.000,263,11082691,112645,0,1726752675,13597.073610179992,158.39599497000017,53003.94075072
2024-09-19,13:31:17.000,263,11082650,112445,0,1726752676,13598.01669358,158.5722232199987,53003.98966056
2024-09-19,13:31:18.000,263,11082686,112405,0,1726752677,13598.737478749994,159.2771362200001,53004.02459616001
2024-09-19,13:31:19.000,263,11082712,112285,0,1726752678,13599.599726430002,159.9327053099987,53004.0385704
2024-09-19,13:31:20.000,263,11082614,112485,0,1726752679,13600.32724790999,160.1935231200041,53004.04555752001
2024-09-19,13:31:21.000,263,11082629,112445,0,1726752680,13600.2531485,159.9820492200015,53004.05953176
2024-09-19,13:31:22.000,263,11082675,112565,0,1726752681,13599.694034769993,159.50975751000078,53004.09446736001
2024-09-19,13:31:23.000,263,11082658,111965,0,1726752682,13599.202284139996,158.98107275999791,53004.16433856
2024-09-19,13:31:24.000,263,11082624,112245,0,1726752683,13599.12818472999,158.56517408999935,53004.1783128
2024-09-19,13:31:25.000,263,11082683,111845,0,1726752684,13599.902860379989,158.38894584000082,53004.25517112
2024-09-19,13:31:26.000,263,11082662,112485,0,1726752685,13601.32422178999,158.21976672000164,53004.33901656001
2024-09-19,13:31:27.000,263,11082623,112405,0,1726752686,13602.348140909999,158.67796017000364,53004.45081048
2024-09-19,13:31:28.000,263,11082615,112405,0,1726752687,13602.597384379995,159.87631227000384,53004.59055288
2024-09-19,13:31:29.000,263,11082683,112205,0,1726752688,13602.428976629999,160.84204308000335,53004.68837256
2024-09-19,13:31:30.000,263,11082589,112405,0,1726752689,13601.883335519997,160.97597654999845,53004.80016648
2024-09-19,13:31:31.000,263,11082613,112325,0,1726752690,13601.3309581,160.2922109400024,53004.84907632
2024-09-19,13:31:32.000,263,11082585,112365,0,1726752691,13601.149077729999,159.10090797000157,53004.96785736
2024-09-19,13:31:33.000,263,11082650,112245,0,1726752692,13601.57346526,158.84009016000346,53005.04471568
2024-09-19,13:31:34.000,263,11082680,112405,0,1726752693,13601.903544449997,159.41106969000248,53005.00978008001
2024-09-19,13:31:35.000,263,11082653,112165,0,1726752694,13602.085424819998,160.0807370399998,53005.07965128001
2024-09-19,13:31:36.000,263,11082599,112445,0,1726752695,13602.240359949988,160.11598269000388,53005.05170280001
2024-09-19,13:31:37.000,263,11082634,112565,0,1726752696,13602.038270650002,160.3908987600007,53005.107599760006
2024-09-19,13:31:38.000,263,11082642,112285,0,1726752697,13601.822708729997,160.045491390003,53005.086638400004
2024-09-19,13:31:39.000,263,11082617,112325,0,1726752698,13601.69471884,159.05861318999814,53005.07965128001
2024-09-19,13:31:40.000,263,11082626,112365,0,1726752699,13601.795763490001,158.5228793100032,53005.121574
2024-09-19,13:31:41.000,263,11082607,112645,0,1726752700,13602.220151019988,158.60041974000342,53005.21939368001
2024-09-19,13:31:42.000,263,11082629,112205,0,1726752701,13602.011325409992,158.79779538000003,53005.12856112001
2024-09-19,13:31:43.000,263,11082661,112285,0,1726752702,13601.647564669991,158.89648319999833,53005.07965128001
2024-09-19,13:31:44.000,263,11082687,112325,0,1726752703,13601.62735573999,157.87435935000394,53005.07965128001
2024-09-19,13:31:45.000,263,11082613,112565,0,1726752704,13601.39158489,156.49272986999858,53005.06567704
2024-09-19,13:31:46.000,263,11082694,112365,0,1726752705,13601.128868799999,155.84420990999934,53005.02375432
2024-09-19,13:31:47.000,263,11082610,112485,0,1726752706,13601.36463964999,155.97109425000235,53004.988818720005
2024-09-19,13:31:48.000,263,11082605,112285,0,1726752707,13602.125842679998,155.94289772999764,53004.946896
2024-09-19,13:31:49.000,263,11082602,112405,0,1726752708,13603.351851099993,155.4212621100014,53004.93292176001
2024-09-19,13:31:50.000,263,11082661,112365,0,1726752709,13604.699113099989,155.43536037000013,53004.946896
2024-09-19,13:31:51.000,263,11082683,112485,0,1726752710,13606.255200709995,155.98519251000107,53004.95388312
2024-09-19,13:31:52.000,263,11082668,112325,0,1726752711,13607.555308539995,156.49272986999858,53004.95388312
2024-09-19,13:31:53.000,263,11082622,112645,0,1726752712,13608.006641309992,157.61354153999855,53005.00978008001
2024-09-19,13:31:54.000,263,11082673,112325,0,1726752713,13607.831497250001,158.97402362999856,53005.107599760006
2024-09-19,13:31:55.000,263,11082600,112045,0,1726752714,13607.60246270999,159.34762752000097,53005.30323912
2024-09-19,13:31:56.000,263,11082689,112245,0,1726752715,13607.083766839998,158.3255036699993,53005.442981520006
2024-09-19,13:31:57.000,263,11082617,112245,0,1726752716,13606.53138942,156.97911983999802,53005.65259512001
2024-09-19,13:31:58.000,263,11082656,112285,0,1726752717,13605.945330449998,155.79486600000382,53005.74342768
2024-09-19,13:31:59.000,263,11082642,112445,0,1726752718,13605.615251260002,154.79388954000024,53005.86220872
2024-09-19,13:32:00.000,263,11082606,112445,0,1726752719,13606.107001889999,154.94192127000133,53005.876182960004
2024-09-19,13:32:01.000,263,11082634,112605,0,1726752720,13607.48794544,155.31552516000374,53005.994964000005
2024-09-19,13:32:02.000,263,11082596,112245,0,1726752721,13608.94972471,154.79388954000024,53006.12771928
2024-09-19,13:32:03.000,263,11082617,112405,0,1726752722,13610.074688479996,153.89160090000223,53006.3093844
2024-09-19,13:32:04.000,263,11082670,112805,0,1726752723,13610.835891509989,152.89062443999865,53006.567907840006
2024-09-19,13:32:05.000,263,11082610,112325,0,1726752724,13610.923463539999,152.12931840000238,53006.833418400005
2024-09-19,13:32:06.000,263,11082619,112525,0,1726752725,13610.97735401999,152.5522662000003,53007.16181304001
2024-09-19,13:32:07.000,263,11082687,112205,0,1726752726,13611.031244499995,153.27832658999978,53007.392388
2024-09-19,13:32:08.000,263,11082616,112165,0,1726752727,13610.687692689993,154.84323345000303,53007.78366672001
2024-09-19,13:32:09.000,263,11082639,112485,0,1726752728,13610.14878789,156.15437163000024,53008.02821592001
2024-09-19,13:32:10.000,263,11082604,112125,0,1726752729,13610.12857896,156.97207070999866,53008.32167496
2024-09-19,13:32:11.000,263,11082637,112485,0,1726752730,13610.0881611,157.3879693800045,53008.76885064001
2024-09-19,13:32:12.000,263,11082666,112325,0,1726752731,13610.451921840002,157.10600418000104,53009.19506496
2024-09-19,13:32:13.000,263,11082643,112325,0,1726752732,13610.546230179993,156.14732250000088,53009.57236944
2024-09-19,13:32:14.000,263,11082646,112365,0,1726752733,13610.222887299991,155.37896732999798,53009.99858376
2024-09-19,13:32:15.000,263,11082685,112445,0,1726752734,13610.256568849996,155.18864082000073,53010.24313296
2024-09-19,13:32:16.000,263,11082651,112245,0,1726752735,13610.923463539999,154.90667562000453,53010.61345032001
2024-09-19,13:32:17.000,263,11082632,112285,0,1726752736,13610.930199849994,155.174542560002,53010.906909360005
2024-09-19,13:32:18.000,263,11082689,112405,0,1726752737,13610.431712910002,156.5843685600048,53011.10953584
2024-09-19,13:32:19.000,263,11082665,112725,0,1726752738,13610.02753431,158.18452107000485,53011.3401108
2024-09-19,13:32:20.000,263,11082618,112445,0,1726752739,13609.84565394,159.3405783900016,53011.54273728
2024-09-19,13:32:21.000,263,11082686,112125,0,1726752740,13610.155524199996,159.99614748000022,53011.68247968
2024-09-19,13:32:22.000,263,11082670,112405,0,1726752741,13610.330668260001,160.66581483000482,53011.85715768001
2024-09-19,13:32:23.000,263,11082695,112325,0,1726752742,13610.034270619995,160.91958351000358,53012.01087432
2024-09-19,13:32:24.000,263,11082603,112445,0,1726752743,13609.933225969995,160.0172948699983,53012.14362960001
2024-09-19,13:32:25.000,263,11082696,112445,0,1726752744,13610.10163371999,158.70615669000108,53012.24144928001
2024-09-19,13:32:26.000,263,11082675,112405,0,1726752745,13610.883045679999,157.76157326999964,53012.44407576
2024-09-19,13:32:27.000,263,11082590,112325,0,1726752746,13612.109054099994,157.02141462000145,53012.52792120001
2024-09-19,13:32:28.000,263,11082655,112325,0,1726752747,13613.260963109999,156.42223856999772,53012.64670224001
2024-09-19,13:32:29.000,263,11082657,112205,0,1726752748,13613.907648870001,156.18256814999768,53012.79343176001
2024-09-19,13:32:30.000,263,11082617,112485,0,1726752749,13613.75945004999,155.3225742900031,53012.88426432
2024-09-19,13:32:31.000,263,11082632,112445,0,1726752750,13612.917411299997,154.41323651999846,53012.94016128001
2024-09-19,13:32:32.000,263,11082686,112325,0,1726752751,13611.987800519993,153.687176129999,53012.99605824
2024-09-19,13:32:33.000,263,11082611,112405,0,1726752752,13611.442159409991,152.7637401000029,53012.94016128001
2024-09-19,13:32:34.000,263,11082627,112445,0,1726752753,13611.091871289995,152.6016101100031,53012.89823856
2024-09-19,13:32:35.000,263,11082630,112325,0,1726752754,13610.99756294999,153.39111267000408,53012.77945752
2024-09-19,13:32:36.000,263,11082668,112205,0,1726752755,13611.152498079995,155.3225742900031,53012.75849616
2024-09-19,13:32:37.000,263,11082634,112365,0,1726752756,13611.624039779992,156.99321810000401,53012.702599200005
2024-09-19,13:32:38.000,263,11082700,112325,0,1726752757,13612.102317789999,157.86026108999795,53012.68862496
2024-09-19,13:32:39.000,263,11082701,112285,0,1726752758,13612.32461602,158.0294402100044,53012.702599200005
2024-09-19,13:32:40.000,263,11082623,112445,0,1726752759,13612.661431519991,158.00829281999904,53012.75849616
2024-09-19,13:32:41.000,263,11082645,112125,0,1726752760,13612.42566067,158.54402670000127,53012.800418880004
2024-09-19,13:32:42.000,263,11082660,112365,0,1726752761,13612.169680889994,159.4251679500012,53012.919199920005
2024-09-19,13:32:43.000,263,11082612,112285,0,1726752762,13611.691402880002,160.15827747000003,53013.037980960005
2024-09-19,13:32:44.000,263,11082681,112245,0,1726752763,13610.741583169998,159.60139619999973,53013.12881352001
2024-09-19,13:32:45.000,263,11082686,112285,0,1726752764,13609.79849976999,158.52992844000255,53013.22663320001
2024-09-19,13:32:46.000,263,11082692,112565,0,1726752765,13609.050769360001,157.50075546000153,53013.35240136
2024-09-19,13:32:47.000,263,11082631,112525,0,1726752766,13608.383874669998,156.66190898999776,53013.492143760006
2024-09-19,13:32:48.000,263,11082692,112325,0,1726752767,13607.373428169994,156.59846682000352,53013.59695056
2024-09-19,13:32:49.000,263,11082684,112325,0,1726752768,13606.605488829991,156.97911983999802,53013.8904096
2024-09-19,13:32:50.000,263,11082619,112285,0,1726752769,13606.592016210001,156.38699292000092,53014.18386864001
2024-09-19,13:32:51.000,263,11082682,112085,0,1726752770,13606.753687650002,155.23093560000416,53014.442392079996
2024-09-19,13:32:52.000,263,11082679,112285,0,1726752771,13607.42731865,155.0758547400037,53014.78476096001
2024-09-19,13:32:53.000,263,11082618,112205,0,1726752772,13608.127894889993,156.46453335000115,53015.03629728
2024-09-19,13:32:54.000,263,11082637,112165,0,1726752773,13608.49839193999,157.53600110999832,53015.34373056
2024-09-19,13:32:55.000,263,11082688,112485,0,1726752774,13608.491655629994,157.53600110999832,53015.651163840004
2024-09-19,13:32:56.000,263,11082699,112485,0,1726752775,13608.58596397,157.38092024999787,53016.06340392
2024-09-19,13:32:57.000,263,11082686,112125,0,1726752776,13608.552282419994,157.41616590000194,53016.41974704
2024-09-19,13:32:58.000,263,11082701,112605,0,1726752777,13608.471446699994,157.23288852000405,53016.78307728
2024-09-19,13:32:59.000,263,11082683,112405,0,1726752778,13608.633118139995,156.7183020299999,53017.07653632
2024-09-19,13:33:00.000,263,11082665,112405,0,1726752779,13609.192231870002,156.19666641000367,53017.3140984
2024-09-19,13:33:01.000,263,11082641,112485,0,1726752780,13609.8860718,155.80191513000318,53017.523712
2024-09-19,13:33:02.000,263,11082707,112525,0,1726752781,13609.73787297999,156.7183020299999,53017.733325600006
2024-09-19,13:33:03.000,263,11082666,112365,0,1726752782,13608.78805327,157.2117411299987,53017.9080036
2024-09-19,13:33:04.000,263,11082715,112325,0,1726752783,13607.946014519992,157.2399376500034,53018.02678464
2024-09-19,13:33:05.000,263,11082692,112285,0,1726752784,13607.999904999997,157.64878719000262,53018.27133384
2024-09-19,13:33:06.000,263,11082727,112445,0,1726752785,13608.70048123999,158.2620614999978,53018.51588304001
2024-09-19,13:33:07.000,263,11082640,112325,0,1726752786,13609.502102129998,158.20566846000293,53018.837290560004
2024-09-19,13:33:08.000,263,11082696,112285,0,1726752787,13610.579911729998,158.09288237999863,53019.16568520001
2024-09-19,13:33:09.000,263,11082693,112605,0,1726752788,13611.522995129992,158.3255036699993,53019.459144240005
2024-09-19,13:33:10.000,263,11082609,112405,0,1726752789,13611.832865390003,158.39599497000017,53019.61984800001
2024-09-19,13:33:11.000,263,11082642,112365,0,1726752790,13611.731820740002,158.05763673000183,53019.80151312
2024-09-19,13:33:12.000,263,11082662,112445,0,1726752791,13611.644248709992,157.90960500000074,53020.02510096001
2024-09-19,13:33:13.000,263,11082612,112245,0,1726752792,13611.509522510001,157.74042588000157,53020.22074032001
2024-09-19,13:33:14.000,263,11082625,112205,0,1726752793,13611.987800519993,157.7192784900035,53020.45131528
2024-09-19,13:33:15.000,263,11082706,112365,0,1726752794,13612.4458696,157.18354461000126,53020.81464552
2024-09-19,13:33:16.000,263,11082731,112245,0,1726752795,13612.600804729991,157.07075853000424,53021.05919472001
2024-09-19,13:33:17.000,263,11082630,112325,0,1726752796,13611.610567160002,157.26813417000085,53021.32470528001
2024-09-19,13:33:18.000,263,11082728,112485,0,1726752797,13609.87933548999,157.83911369999987,53021.54130600001
2024-09-19,13:33:19.000,263,11082682,112325,0,1726752798,13609.023824119991,158.45943714000168,53021.67406128
2024-09-19,13:33:20.000,263,11082605,112365,0,1726752799,13609.387584859993,158.38189671000146,53021.84873928001
2024-09-19,13:33:21.000,263,11082648,112285,0,1726752800,13609.636828329989,158.67091104000428,53022.023417280005
2024-09-19,13:33:22.000,263,11082691,112245,0,1726752801,13610.10837003,159.0797605800035,53022.31687632
2024-09-19,13:33:23.000,263,11082634,112245,0,1726752802,13610.795473649989,158.61451800000214,53022.575399760004
2024-09-19,13:33:24.000,263,11082640,112485,0,1726752803,13610.93693615999,157.72632762000285,53022.80597472001
2024-09-19,13:33:25.000,263,11082666,112365,0,1726752804,13610.849364129994,157.14124982999783,53023.12039512001
2024-09-19,13:33:26.000,263,11082734,112445,0,1726752805,13610.499076009997,156.8310881100042,53023.39987992
2024-09-19,13:33:27.000,263,11082646,112685,0,1726752806,13610.16899682,156.38699292000092,53023.56058368
2024-09-19,13:33:28.000,263,11082694,112405,0,1726752807,13609.616619399989,155.8653573000047,53023.700326080005
2024-09-19,13:33:29.000,263,11082659,112405,0,1726752808,13609.017087809996,155.93584859999828,53023.86102984001
2024-09-19,13:33:30.000,263,11082604,112325,0,1726752809,13609.246122349992,156.5209263900033,53023.937888160006
2024-09-19,13:33:31.000,263,11082641,112445,0,1726752810,13609.87933548999,157.19764286999998,53024.105579040006
2024-09-19,13:33:32.000,263,11082625,112445,0,1726752811,13610.10163371999,157.9448506500048,53024.29423128001
2024-09-19,13:33:33.000,263,11082615,112085,0,1726752812,13609.771554529994,159.0304166700007,53024.489870640005
2024-09-19,13:33:34.000,263,11082683,112405,0,1726752813,13609.448211649993,159.34762752000097,53024.65057440001
2024-09-19,13:33:35.000,263,11082636,112325,0,1726752814,13609.131605080001,158.41714235999825,53024.81127816
2024-09-19,13:33:36.000,263,11082614,112125,0,1726752815,13609.205704489992,157.35272373000043,53024.96499480001
2024-09-19,13:33:37.000,263,11082609,112485,0,1726752816,13608.983406259991,156.7042037700012,53025.1396728
2024-09-19,13:33:38.000,263,11082655,112565,0,1726752817,13608.74763541,156.7183020299999,53025.1396728
2024-09-19,13:33:39.000,263,11082605,112405,0,1726752818,13608.61964551999,157.36682198999915,53025.1396728
2024-09-19,13:33:40.000,263,11082598,112525,0,1726752819,13608.713953859995,158.40304409999953,53025.18858264
2024-09-19,13:33:41.000,263,11082673,112445,0,1726752820,13609.219177109997,158.94582711000112,53025.16762128
2024-09-19,13:33:42.000,263,11082675,112165,0,1726752821,13610.680956379998,159.18549753000116,53025.27242808001
2024-09-19,13:33:43.000,263,11082622,112405,0,1726752822,13612.56712318,159.70008401999803,53025.60780984001
2024-09-19,13:33:44.000,263,11082688,112645,0,1726752823,13613.469788719995,159.8974596600019,53025.90126888001
2024-09-19,13:33:45.000,263,11082677,112165,0,1726752824,13613.75945004999,160.00319660999958,53026.215689280005
2024-09-19,13:33:46.000,263,11082599,112605,0,1726752825,13613.860494699991,159.84811574999912,53026.46023848
2024-09-19,13:33:47.000,263,11082620,112325,0,1726752826,13613.55736074999,159.9327053099987,53026.6768392
2024-09-19,13:33:48.000,263,11082627,112125,0,1726752827,13612.957829159997,159.66483837000123,53026.92837552001
2024-09-19,13:33:49.000,263,11082680,112445,0,1726752828,13612.553650559996,159.0938588400022,53027.16593760001
2024-09-19,13:33:50.000,263,11082623,112445,0,1726752829,13612.991510710002,158.9951710200039,53027.291705760006
2024-09-19,13:33:51.000,263,11082594,112405,0,1726752830,13613.60451492,159.15730101000372,53027.54324208
2024-09-19,13:33:52.000,263,11082688,112365,0,1726752831,13613.853758389996,159.71418228000402,53027.87163672
2024-09-19,13:33:53.000,263,11082675,112485,0,1726752832,13613.41589823999,159.97500009000214,53028.12317304001
2024-09-19,13:33:54.000,263,11082612,112445,0,1726752833,13612.722058309992,159.6859857599993,53028.37470936
2024-09-19,13:33:55.000,263,11082637,112485,0,1726752834,13612.19662612999,159.4251679500012,53028.52143888
2024-09-19,13:33:56.000,263,11082616,112285,0,1726752835,13611.502786199992,159.72828054000274,53028.65419416001
2024-09-19,13:33:57.000,263,11082600,112645,0,1726752836,13611.011035569994,160.36975137000263,53028.60528432001
2024-09-19,13:33:58.000,263,11082664,112645,0,1726752837,13611.644248709992,161.0323695900006,53028.53541312001
2024-09-19,13:33:59.000,263,11082651,112485,0,1726752838,13611.718348119997,162.67481688000407,53028.45156768
2024-09-19,13:34:00.000,263,11082678,112285,0,1726752839,13610.97735401999,164.15513418000046,53028.29086392001
2024-09-19,13:34:01.000,263,11082686,112285,0,1726752840,13610.667483759993,164.71201545000076,53028.11618592
2024-09-19,13:34:02.000,263,11082617,112565,0,1726752841,13610.613593280003,164.4441485100033,53027.90657232
2024-09-19,13:34:03.000,263,11082679,112045,0,1726752842,13610.135315269996,163.54890900000464,53027.81573976001
2024-09-19,13:34:04.000,263,11082633,112365,0,1726752843,13610.323931949992,162.6043255800032,53027.63407464
2024-09-19,13:34:05.000,263,11082662,112805,0,1726752844,13611.01777187999,162.68186601000343,53027.487345120004
2024-09-19,13:34:06.000,263,11082628,112485,0,1726752845,13611.792447530002,162.40694993999932,53027.29869288
2024-09-19,13:34:07.000,263,11082614,112405,0,1726752846,13612.27746184999,162.11793561000377,53027.15895048
2024-09-19,13:34:08.000,263,11082675,112645,0,1726752847,13612.52670532,162.61137471000256,53027.02619520001
2024-09-19,13:34:09.000,263,11082702,112485,0,1726752848,13612.49976007999,162.66071861999808,53026.87247856
2024-09-19,13:34:10.000,263,11082684,112325,0,1726752849,13612.755739859997,162.55498167000042,53026.71177480001
2024-09-19,13:34:11.000,263,11082685,112565,0,1726752850,13612.60754104,162.0826899599997,53026.51613544
2024-09-19,13:34:12.000,263,11082628,112405,0,1726752851,13612.18315351,161.8994125800018,53026.20171504
2024-09-19,13:34:13.000,263,11082630,112445,0,1726752852,13612.21683505999,162.11793561000377,53025.85235904001
2024-09-19,13:34:14.000,263,11082694,112605,0,1726752853,13612.041690999999,162.11793561000377,53025.46806744001
2024-09-19,13:34:15.000,263,11082629,112565,0,1726752854,13612.068636239994,162.76645557000302,53025.19556976
2024-09-19,13:34:16.000,263,11082635,112245,0,1726752855,13611.933910039988,163.15415772000415,53025.06281448001
2024-09-19,13:34:17.000,263,11082704,112645,0,1726752856,13612.109054099994,162.37170429000253,53024.91608496001
2024-09-19,13:34:18.000,263,11082671,112485,0,1726752857,13612.951092850002,161.25089262000256,53024.888136479996
2024-09-19,13:34:19.000,263,11082644,112485,0,1726752858,13613.570833369995,160.65876569999818,53024.81826528001
2024-09-19,13:34:20.000,263,11082665,112205,0,1726752859,13613.092555359988,160.24286702999962,53024.89512360001
2024-09-19,13:34:21.000,263,11082646,112325,0,1726752860,13612.594068419996,159.3758240399984,53024.9300592
2024-09-19,13:34:22.000,263,11082642,112205,0,1726752861,13611.704875499992,158.33255279999867,53024.90909784
2024-09-19,13:34:23.000,263,11082653,112365,0,1726752862,13610.95714508999,157.84616282999923,53024.91608496001
2024-09-19,13:34:24.000,263,11082703,112445,0,1726752863,13610.323931949992,158.7484514700045,53024.860188
2024-09-19,13:34:25.000,263,11082622,112525,0,1726752864,13609.690718809994,160.92663264000294,53024.72743272001
2024-09-19,13:34:26.000,263,11082630,112365,0,1726752865,13609.630092019994,162.10383734999778,53024.608651680006
2024-09-19,13:34:27.000,263,11082654,112365,0,1726752866,13609.603146779998,162.71006253000087,53024.5457676
2024-09-19,13:34:28.000,263,11082704,112445,0,1726752867,13609.178759249997,162.86514339000132,53024.538780480005
2024-09-19,13:34:29.000,263,11082614,112485,0,1726752868,13608.49839193999,162.89333990999876,53024.4758964
2024-09-19,13:34:30.000,263,11082679,112445,0,1726752869,13608.262621089998,162.95678208000027,53024.39205096001
2024-09-19,13:34:31.000,263,11082709,112405,0,1726752870,13607.54183591999,163.097764680002,53024.25929568
2024-09-19,13:34:32.000,263,11082620,112525,0,1726752871,13606.672851930001,163.41497553000227,53023.97282376
2024-09-19,13:34:33.000,263,11082652,112245,0,1726752872,13606.612225140001,162.44924472000275,53023.75622304
2024-09-19,13:34:34.000,263,11082624,112485,0,1726752873,13607.050085289993,160.90548525000486,53023.651416240005
2024-09-19,13:34:35.000,263,11082694,112405,0,1726752874,13607.946014519992,159.60844532999909,53023.434815520006
2024-09-19,13:34:36.000,263,11082631,112325,0,1726752875,13609.670509879994,159.07271145000414,53023.316034480005
2024-09-19,13:34:37.000,263,11082604,112125,0,1726752876,13610.99756294999,159.25598883000202,53023.07148528001
2024-09-19,13:34:38.000,263,11082691,112285,0,1726752877,13612.095581479989,159.91155792000063,53022.83392320001
2024-09-19,13:34:39.000,263,11082620,112605,0,1726752878,13612.32461602,161.22269609999785,53022.6592452
2024-09-19,13:34:40.000,263,11082631,112405,0,1726752879,13611.698139189997,161.70203693999792,53022.35181192001
2024-09-19,13:34:41.000,263,11082678,112125,0,1726752880,13611.906964799993,161.68088954999985,53021.96752032001
2024-09-19,13:34:42.000,263,11082684,112645,0,1726752881,13612.843311889992,161.50466130000132,53021.70200976001
2024-09-19,13:34:43.000,263,11082628,112365,0,1726752882,13613.968275660001,161.48351391000324,53021.422524960006
2024-09-19,13:34:44.000,263,11082621,112245,0,1726752883,13614.453289979989,161.60334911999962,53021.28278256
2024-09-19,13:34:45.000,263,11082607,112445,0,1726752884,13614.230991750002,161.33548218000215,53020.99631064
2024-09-19,13:34:46.000,263,11082589,112805,0,1726752885,13614.028902450002,160.76450265000312,53020.8076584
2024-09-19,13:34:47.000,263,11082666,112445,0,1726752886,13613.47652502999,159.50975751000078,53020.65394176001
2024-09-19,13:34:48.000,263,11082708,112365,0,1726752887,13613.54388813,158.77664799000195,53020.57009632
2024-09-19,13:34:49.000,263,11082631,112325,0,1726752888,13614.224255439993,158.57927234999806,53020.493238
2024-09-19,13:34:50.000,263,11082657,112525,0,1726752889,13614.65537927999,157.72632762000285,53020.48625088001
2024-09-19,13:34:51.000,263,11082724,112325,0,1726752890,13614.93830429999,157.2399376500034,53020.50022512
2024-09-19,13:34:52.000,263,11082607,112485,0,1726752891,13615.079766809991,157.57829589000175,53020.493238
2024-09-19,13:34:53.000,263,11082609,112245,0,1726752892,13615.113448359996,157.69108196999878,53020.50721224001
2024-09-19,13:34:54.000,263,11082643,112525,0,1726752893,13615.692771019989,158.08583324999927,53020.493238
2024-09-19,13:34:55.000,263,11082719,112725,0,1726752894,13616.332720469996,158.91058146000432,53020.4233668
2024-09-19,13:34:56.000,263,11082695,112325,0,1726752895,13616.723426449993,160.7856500400012,53020.40240544
2024-09-19,13:34:57.000,263,11082640,112405,0,1726752896,13617.585674130001,161.8994125800018,53020.36048272001
2024-09-19,13:34:58.000,263,11082597,112405,0,1726752897,13617.767554500002,162.15318126000057,53020.346508480005
2024-09-19,13:34:59.000,263,11082721,112525,0,1726752898,13617.518311029991,161.16630306000297,53020.395418320004
2024-09-19,13:35:00.000,263,11082671,112285,0,1726752899,13617.349903279995,160.03844226000365,53020.50022512
2024-09-19,13:35:01.000,263,11082691,112245,0,1726752900,13617.1612866,158.84713929000281,53020.563109200004
2024-09-19,13:35:02.000,263,11082703,112485,0,1726752901,13617.14107767,157.8532119599986,53020.65394176001
2024-09-19,13:35:03.000,263,11082666,112365,0,1726752902,13617.08045088,157.31042895000428,53020.61201904
2024-09-19,13:35:04.000,263,11082636,112365,0,1726752903,13616.00264128,157.31747808000364,53020.67490312001
2024-09-19,13:35:05.000,263,11082629,112405,0,1726752904,13615.248174560002,157.90255587000138,53020.66092888
2024-09-19,13:35:06.000,263,11082626,112445,0,1726752905,13615.0056674,158.15632455000014,53020.54913496
2024-09-19,13:35:07.000,263,11082655,112365,0,1726752906,13614.931567989996,158.14222629000142,53020.53516072001
2024-09-19,13:35:08.000,263,11082662,112405,0,1726752907,13614.79684178999,157.69813109999814,53020.61900616
2024-09-19,13:35:09.000,263,11082631,112485,0,1726752908,13614.71600606999,157.2117411299987,53020.63996752
2024-09-19,13:35:10.000,263,11082601,112485,0,1726752909,13614.028902450002,158.0787841199999,53020.7377872
2024-09-19,13:35:11.000,263,11082587,112325,0,1726752910,13612.789421410002,158.4100932299989,53020.77272280001
2024-09-19,13:35:12.000,263,11082645,112525,0,1726752911,13612.553650559996,158.45943714000168,53020.82163264001
2024-09-19,13:35:13.000,263,11082666,112445,0,1726752912,13612.54691425,158.80484450999938,53020.79368416001
2024-09-19,13:35:14.000,263,11082676,112485,0,1726752913,13613.254226799989,159.5520522900042,53020.800671280005
2024-09-19,13:35:15.000,263,11082606,112485,0,1726752914,13613.82681315,160.67286396000418,53020.78669704
2024-09-19,13:35:16.000,263,11082607,112325,0,1726752915,13613.995220899997,162.09678821999842,53020.7377872
2024-09-19,13:35:17.000,263,11082670,112365,0,1726752916,13614.089529240002,162.44924472000275,53020.75874856
2024-09-19,13:35:18.000,263,11082616,112125,0,1726752917,13614.257936989998,161.73023346000264,53020.83560688
2024-09-19,13:35:19.000,263,11082629,112445,0,1726752918,13614.237728059998,161.36367869999958,53020.92643944
2024-09-19,13:35:20.000,263,11082627,112445,0,1726752919,13613.74597743,161.01827133000188,53021.00329776
2024-09-19,13:35:21.000,263,11082677,112405,0,1726752920,13613.045401189993,160.1441792100013,53021.07316896
2024-09-19,13:35:22.000,263,11082630,112525,0,1726752921,13612.29767077999,159.60139619999973,53021.1220788
2024-09-19,13:35:23.000,263,11082637,112485,0,1726752922,13611.772238600002,159.12205535999965,53021.08015608001
2024-09-19,13:35:24.000,263,11082643,112485,0,1726752923,13610.930199849994,158.79074625000067,53021.1220788
2024-09-19,13:35:25.000,263,11082593,112325,0,1726752924,13610.438449219997,158.60746887000278,53021.03823336001
2024-09-19,13:35:26.000,263,11082633,112365,0,1726752925,13610.236359919996,159.2277923100046,53020.9474008
2024-09-19,13:35:27.000,263,11082653,112245,0,1726752926,13610.222887299991,160.18647399000474,53020.87054248001
2024-09-19,13:35:28.000,263,11082643,112285,0,1726752927,13610.02079799999,161.1310574099989,53020.82861976
2024-09-19,13:35:29.000,263,11082670,112365,0,1726752928,13609.704191429999,161.3284330500028,53020.70285160001
2024-09-19,13:35:30.000,263,11082711,112365,0,1726752929,13609.374112240002,161.00417307000316,53020.68887736
2024-09-19,13:35:31.000,263,11082707,112085,0,1726752930,13609.064241979991,160.2922109400024,53020.61900616
2024-09-19,13:35:32.000,263,11082659,112525,0,1726752931,13608.269357399993,159.50270838000142,53020.563109200004
2024-09-19,13:35:33.000,263,11082668,112525,0,1726752932,13608.383874669998,158.69910756000172,53020.45131528
2024-09-19,13:35:34.000,263,11082697,112285,0,1726752933,13608.84194374999,158.55107583000063,53020.297598640005
2024-09-19,13:35:35.000,263,11082724,112365,0,1726752934,13608.794789579995,159.05861318999814,53020.22074032001
2024-09-19,13:35:36.000,263,11082633,112405,0,1726752935,13608.54554611,159.19254666000052,53020.01811384
2024-09-19,13:35:37.000,263,11082694,112365,0,1726752936,13608.72069016999,158.41714235999825,53019.82247448
2024-09-19,13:35:38.000,263,11082647,112525,0,1726752937,13609.67724618999,158.8823849399996,53019.70369344
2024-09-19,13:35:39.000,263,11082617,112125,0,1726752938,13610.162260509991,160.3556531100039,53019.56395104
2024-09-19,13:35:40.000,263,11082631,112605,0,1726752939,13610.889781989994,161.51171043000068,53019.54298968
2024-09-19,13:35:41.000,263,11082608,112405,0,1726752940,13611.12555284,161.82892128000094,53019.54298968
2024-09-19,13:35:42.000,263,11082638,112245,0,1726752941,13610.802209959998,161.3777769599983,53019.52202832001
2024-09-19,13:35:43.000,263,11082654,112445,0,1726752942,13610.074688479996,160.6235200500014,53019.48709272
2024-09-19,13:35:44.000,263,11082626,112365,0,1726752943,13608.754371719995,159.40402056000312,53019.49407984
2024-09-19,13:35:45.000,263,11082669,112445,0,1726752944,13608.026850239992,158.226815850001,53019.47311848
2024-09-19,13:35:46.000,263,11082602,112445,0,1726752945,13607.784343079991,158.23386498000036,53019.46613136
2024-09-19,13:35:47.000,263,11082616,112405,0,1726752946,13607.743925219991,157.83911369999987,53019.47311848
2024-09-19,13:35:48.000,263,11082659,112285,0,1726752947,13607.218493039989,157.33862547000172,53019.5849124
2024-09-19,13:35:49.000,263,11082586,112325,0,1726752948,13607.811288320001,157.3597728599998,53019.70369344
2024-09-19,13:35:50.000,263,11082631,112165,0,1726752949,13609.017087809996,157.76157326999964,53019.85042296
2024-09-19,13:35:51.000,263,11082648,112165,0,1726752950,13608.90257053999,158.79779538000003,53020.07401080001
2024-09-19,13:35:52.000,263,11082648,112205,0,1726752951,13608.653327069995,159.5731996800023,53020.26266304
2024-09-19,13:35:53.000,263,11082672,112245,0,1726752952,13608.76784434,159.9468035700047,53020.38144408
2024-09-19,13:35:54.000,263,11082686,112325,0,1726752953,13608.88909792,160.59532353000395,53020.43734104001
2024-09-19,13:35:55.000,263,11082652,112165,0,1726752954,13609.401057479998,160.94073090000165,53020.50022512
2024-09-19,13:35:56.000,263,11082588,112125,0,1726752955,13609.94669859,161.18745045000105,53020.563109200004
2024-09-19,13:35:57.000,263,11082645,112405,0,1726752956,13609.8860718,160.7856500400012,53020.54214784
2024-09-19,13:35:58.000,263,11082674,112445,0,1726752957,13609.82544501,160.12303182000323,53020.54913496
2024-09-19,13:35:59.000,263,11082630,112325,0,1726752958,13610.00058906999,159.74942793000082,53020.52118648
2024-09-19,13:36:00.000,263,11082653,112485,0,1726752959,13609.832181319995,159.65074011000252,53020.47926376
2024-09-19,13:36:01.000,263,11082655,112165,0,1726752960,13609.663773569999,160.28516181000305,53020.36746984001
2024-09-19,13:36:02.000,263,11082631,112365,0,1726752961,13609.044033049991,161.28613826999936,53020.129907760005
2024-09-19,13:36:03.000,263,11082589,112485,0,1726752962,13608.49839193999,162.28006560000358,53019.95522976001
2024-09-19,13:36:04.000,263,11082659,112245,0,1726752963,13608.323247879998,162.25186907999887,53019.75260328
2024-09-19,13:36:05.000,263,11082667,112165,0,1726752964,13608.222203229998,161.61039824999898,53019.6547836
2024-09-19,13:36:06.000,263,11082569,112165,0,1726752965,13607.993168690002,161.03941871999996,53019.59189952
2024-09-19,13:36:07.000,263,11082597,112325,0,1726752966,13608.356929429989,160.72925699999905,53019.60587376
2024-09-19,13:36:08.000,263,11082674,112525,0,1726752967,13608.78131695999,160.90548525000486,53019.68971920001
2024-09-19,13:36:09.000,263,11082656,112205,0,1726752968,13608.633118139995,160.95482916000037,53019.66177072
2024-09-19,13:36:10.000,263,11082653,112245,0,1726752969,13608.006641309992,160.52483223000308,53019.64779648001
2024-09-19,13:36:11.000,263,11082687,112245,0,1726752970,13607.326274,160.11598269000388,53019.577925280006
2024-09-19,13:36:12.000,263,11082713,112485,0,1726752971,13606.05984771999,160.31335833000048,53019.508054080005
2024-09-19,13:36:13.000,263,11082626,112485,0,1726752972,13605.339062549996,161.75842998000007,53019.43818288
2024-09-19,13:36:14.000,263,11082589,112085,0,1726752973,13605.285172069991,162.63957123,53019.33337608001
2024-09-19,13:36:15.000,263,11082672,112485,0,1726752974,13605.21107266,162.83694687000389,53019.26350488001
2024-09-19,13:36:16.000,263,11082634,112445,0,1726752975,13605.258226829996,162.37875342000189,53019.2006208
2024-09-19,13:36:17.000,263,11082665,112405,0,1726752976,13605.642196499997,161.97695301000203,53019.15869808
2024-09-19,13:36:18.000,263,11082600,112565,0,1726752977,13605.817340559988,161.6879386799992,53019.123762480005
2024-09-19,13:36:19.000,263,11082650,112405,0,1726752978,13606.16089236999,161.22974523000448,53019.15869808
2024-09-19,13:36:20.000,263,11082625,112325,0,1726752979,13606.888413849993,160.36270224000327,53019.31241472001
2024-09-19,13:36:21.000,263,11082619,112365,0,1726752980,13608.215466919988,159.45336446999863,53019.40324728001
2024-09-19,13:36:22.000,263,11082678,112445,0,1726752981,13609.96017120999,158.74140233999788,53019.54298968
2024-09-19,13:36:23.000,263,11082689,112325,0,1726752982,13611.40847786,158.24091410999972,53019.75260328
2024-09-19,13:36:24.000,263,11082678,112325,0,1726752983,13612.897202369997,158.56517408999935,53019.94824264
2024-09-19,13:36:25.000,263,11082686,112485,0,1726752984,13614.392663189989,159.587297940001,53020.13689488
2024-09-19,13:36:26.000,263,11082588,112325,0,1726752985,13615.322273969992,160.51778310000373,53020.38843120001
2024-09-19,13:36:27.000,263,11082686,112365,0,1726752986,13616.009377589995,161.26499088000128,53020.514199360005
2024-09-19,13:36:28.000,263,11082648,112245,0,1726752987,13616.810998479988,162.64662035999936,53020.751761440006
2024-09-19,13:36:29.000,263,11082602,112445,0,1726752988,13617.03329670999,164.16218330999982,53020.898490960004
2024-09-19,13:36:30.000,263,11082675,112485,0,1726752989,13617.42400269,165.21955280999828,53021.17797576001
2024-09-19,13:36:31.000,263,11082639,112405,0,1726752990,13617.639564609992,165.7059427799977,53021.38758936
2024-09-19,13:36:32.000,263,11082587,112485,0,1726752991,13618.144787859994,165.9526623300044,53021.63213856001
2024-09-19,13:36:33.000,263,11082669,112285,0,1726752992,13618.831891479997,166.67872272000386,53021.86271352
2024-09-19,13:36:34.000,263,11082615,112445,0,1726752993,13619.397741519999,167.32019355000375,53022.1701468
2024-09-19,13:36:35.000,263,11082638,111965,0,1726752994,13620.408188019988,167.46822528000484,53022.45661872
2024-09-19,13:36:36.000,263,11082661,112205,0,1726752995,13621.560097029993,168.20838393000304,53022.77802624
2024-09-19,13:36:37.000,263,11082676,112645,0,1726752996,13621.984484559995,168.63133173000097,53023.113408
2024-09-19,13:36:38.000,263,11082709,112445,0,1726752997,13622.584016150002,169.64640645000327,53023.42782840001
2024-09-19,13:36:39.000,263,11082656,112245,0,1726752998,13622.732214969998,170.42181074999826,53023.75622304
2024-09-19,13:36:40.000,263,11082611,112325,0,1726752999,13622.415608399991,170.81656202999875,53024.06365632
2024-09-19,13:36:41.000,263,11082632,112405,0,1726753000,13622.23372802999,170.9082007199977,53024.385063839996
2024-09-19,13:36:42.000,263,11082636,112205,0,1726753001,13622.361717920001,171.20426417999988,53024.65057440001
2024-09-19,13:36:43.000,263,11082674,112125,0,1726753002,13621.735241089998,171.10557636000158,53025.03486600001
2024-09-19,13:36:44.000,263,11082622,112285,0,1726753003,13621.115500569991,170.231484240001,53025.33531216
2024-09-19,13:36:45.000,263,11082625,112685,0,1726753004,13620.77868507,169.35034299000108,53025.56588712001
2024-09-19,13:36:46.000,263,11082670,112725,0,1726753005,13620.569859459989,169.1177217000004,53025.78947496
2024-09-19,13:36:47.000,263,11082624,112405,0,1726753006,13620.65069517999,169.20936038999935,53026.00607568
2024-09-19,13:36:48.000,263,11082709,112445,0,1726753007,13620.805630309995,168.75116694000462,53026.117869600006
2024-09-19,13:36:49.000,263,11082696,112085,0,1726753008,13621.01445591999,168.744117809998,53026.25062488
2024-09-19,13:36:50.000,263,11082643,112405,0,1726753009,13620.94035651,169.35739212000044,53026.25062488
2024-09-19,13:36:51.000,263,11082676,112285,0,1726753010,13620.95382912999,169.44903080999939,53026.34145744
2024-09-19,13:36:52.000,263,11082662,112365,0,1726753011,13620.85278447999,169.00493562000338,53026.34145744
2024-09-19,13:36:53.000,263,11082631,112565,0,1726753012,13620.73826721,168.40575956999965,53026.432290000004
2024-09-19,13:36:54.000,263,11082611,112125,0,1726753013,13621.169391049996,167.6937974399989,53026.481199840004
2024-09-19,13:36:55.000,263,11082622,112525,0,1726753014,13621.297380939992,167.93346785999893,53026.53010968
2024-09-19,13:36:56.000,263,11082623,112405,0,1726753015,13621.277172009992,168.56788955999946,53026.502161200006
2024-09-19,13:36:57.000,263,11082627,112605,0,1726753016,13621.358007729992,169.0190338800021,53026.4672256
2024-09-19,13:36:58.000,263,11082673,112565,0,1726753017,13621.203072600001,169.10362344000168,53026.40434152001
2024-09-19,13:36:59.000,263,11082702,112805,0,1726753018,13620.95382912999,168.63133173000097,53026.34844456
2024-09-19,13:37:00.000,263,11082622,112285,0,1726753019,13620.515968979998,168.48329999999987,53026.264599120004
2024-09-19,13:37:01.000,263,11082658,112285,0,1726753020,13620.206098720002,168.66657737999776,53026.166779440005
2024-09-19,13:37:02.000,263,11082661,112485,0,1726753021,13620.67090410999,169.07542692000425,53026.05498552
2024-09-19,13:37:03.000,263,11082601,112645,0,1726753022,13621.149182119996,169.0824760500036,53025.91524312
2024-09-19,13:37:04.000,263,11082625,112325,0,1726753023,13622.085529209995,168.9696899699993,53025.97114008001
2024-09-19,13:37:05.000,263,11082608,112445,0,1726753024,13623.345219179995,169.54066949999833,53026.02004992001
2024-09-19,13:37:06.000,263,11082666,112365,0,1726753025,13623.41931859,169.6746029700007,53025.98511432
2024-09-19,13:37:07.000,263,11082667,112285,0,1726753026,13622.961249509994,169.40673603000323,53026.08992112001
2024-09-19,13:37:08.000,263,11082661,112525,0,1726753027,13622.422344710001,168.87805128000036,53026.096908240004
2024-09-19,13:37:09.000,263,11082606,112965,0,1726753028,13622.24046434,168.34936653000477,53026.08992112001
2024-09-19,13:37:10.000,263,11082654,112365,0,1726753029,13622.772632829998,168.1519908900009,53026.096908240004
2024-09-19,13:37:11.000,263,11082687,112365,0,1726753030,13622.604225080002,167.35543920000055,53026.12485672
2024-09-19,13:37:12.000,263,11082635,112445,0,1726753031,13622.456026259992,167.04527747999964,53026.23665064001
2024-09-19,13:37:13.000,263,11082655,112285,0,1726753032,13622.11921076,167.03822835000028,53026.2226764
2024-09-19,13:37:14.000,263,11082692,112365,0,1726753033,13621.775658949999,166.97478617999877,53026.30652184001
2024-09-19,13:37:15.000,263,11082612,112325,0,1726753034,13622.435817329992,167.53166744999908,53026.32049608
2024-09-19,13:37:16.000,263,11082642,112485,0,1726753035,13623.17007511999,168.22248219000176,53026.313508960004
2024-09-19,13:37:17.000,263,11082713,112245,0,1726753036,13623.601198960001,169.2305077800047,53026.30652184001
2024-09-19,13:37:18.000,263,11082672,112445,0,1726753037,13623.964959700003,170.61213726000278,53026.313508960004
2024-09-19,13:37:19.000,263,11082680,112125,0,1726753038,13624.33545675,172.07835630000045,53026.27857336001
2024-09-19,13:37:20.000,263,11082632,112485,0,1726753039,13624.32872043999,173.83358967000095,53026.27158624
2024-09-19,13:37:21.000,263,11082716,112485,0,1726753040,13623.5607811,175.2011208900003,53026.285560480006
2024-09-19,13:37:22.000,263,11082644,112325,0,1726753041,13622.752423899998,174.76407483000366,53026.22966352
2024-09-19,13:37:23.000,263,11082714,112445,0,1726753042,13622.597488769992,173.54457533999812,53026.15979232001
2024-09-19,13:37:24.000,263,11082693,112325,0,1726753043,13623.325010249995,172.99474320000445,53026.215689280005
2024-09-19,13:37:25.000,263,11082622,112325,0,1726753044,13623.742661470002,173.3471997000015,53026.23665064001
2024-09-19,13:37:26.000,263,11082636,112565,0,1726753045,13623.47994538,174.58784657999786,53026.29953472
2024-09-19,13:37:27.000,263,11082712,112325,0,1726753046,13623.325010249995,175.82144433000212,53026.34844456
2024-09-19,13:37:28.000,263,11082659,112285,0,1726753047,13622.685060800002,176.08226214000024,53026.43927712
2024-09-19,13:37:29.000,263,11082639,112365,0,1726753048,13622.09900183,176.28668691000348,53026.551071040005
2024-09-19,13:37:30.000,263,11082670,112485,0,1726753049,13621.155918429991,176.56160298000032,53026.69780056
2024-09-19,13:37:31.000,263,11082606,112685,0,1726753050,13620.125263000002,177.0550420799991,53026.788633120006
2024-09-19,13:37:32.000,263,11082627,112365,0,1726753051,13619.087871260002,177.54143204999855,53026.89343992
2024-09-19,13:37:33.000,263,11082692,112445,0,1726753052,13618.508548599995,177.4004494500041,53026.956324000006
2024-09-19,13:37:34.000,263,11082693,112485,0,1726753053,13618.6432748,177.42159684000217,53026.89343992
2024-09-19,13:37:35.000,263,11082670,112365,0,1726753054,13619.296696869998,177.47094074999768,53026.9912596
2024-09-19,13:37:36.000,263,11082649,112125,0,1726753055,13620.185889790002,177.8727411600048,53027.04016944
2024-09-19,13:37:37.000,263,11082606,112365,0,1726753056,13620.98077437,178.34503286999825,53027.08907928
2024-09-19,13:37:38.000,263,11082703,112565,0,1726753057,13621.203072600001,177.9432324599984,53027.24279592001
2024-09-19,13:37:39.000,263,11082668,112285,0,1726753058,13621.465788690002,177.7599550800005,53027.36856408
2024-09-19,13:37:40.000,263,11082628,112125,0,1726753059,13622.045111349995,177.62602160999813,53027.53625496
2024-09-19,13:37:41.000,263,11082675,112205,0,1726753060,13622.462762570001,177.30881075999787,53027.627087520006
2024-09-19,13:37:42.000,263,11082629,112285,0,1726753061,13622.415608399991,179.0076510900035,53027.724907200005
2024-09-19,13:37:43.000,263,11082692,112205,0,1726753062,13621.876703599999,180.72058968000056,53027.7598428
2024-09-19,13:37:44.000,263,11082674,112325,0,1726753063,13621.108764259996,181.54533788999834,53027.892598080005
2024-09-19,13:37:45.000,263,11082660,112285,0,1726753064,13620.563123149994,181.77091004999966,53027.990417760004
2024-09-19,13:37:46.000,263,11082605,112525,0,1726753065,13620.361033849993,180.2553470999992,53028.12317304001
2024-09-19,13:37:47.000,263,11082677,112725,0,1726753066,13620.67090410999,178.98650369999814,53028.346760880006
2024-09-19,13:37:48.000,263,11082631,112565,0,1726753067,13621.539888099993,178.86666849000176,53028.61925856
2024-09-19,13:37:49.000,263,11082658,112725,0,1726753068,13622.415608399991,178.49306459999934,53028.877782
2024-09-19,13:37:50.000,263,11082670,112405,0,1726753069,13623.244174529995,177.40749858000345,53029.14329256
2024-09-19,13:37:51.000,263,11082641,112405,0,1726753070,13623.587726339996,176.67438906000461,53029.38784176
2024-09-19,13:37:52.000,263,11082728,112285,0,1726753071,13624.005377559988,176.6955364500027,53029.59745536
2024-09-19,13:37:53.000,263,11082690,112405,0,1726753072,13624.914779409992,177.03389469000103,53029.7162364
2024-09-19,13:37:54.000,263,11082681,112445,0,1726753073,13625.258331219993,177.252417720003,53029.835017440004
2024-09-19,13:37:55.000,263,11082607,112485,0,1726753074,13625.426738969989,177.59077596000134,53029.98873408
2024-09-19,13:37:56.000,263,11082691,112205,0,1726753075,13625.48736575999,177.6612672600022,53030.121489360004
2024-09-19,13:37:57.000,263,11082697,112405,0,1726753076,13625.177495499993,177.3863511899981,53030.23328328001
2024-09-19,13:37:58.000,263,11082636,112565,0,1726753077,13624.55101866999,177.03389469000103,53030.42892264001
2024-09-19,13:37:59.000,263,11082633,112365,0,1726753078,13623.3586918,175.83554259000084,53030.44988400001
2024-09-19,13:38:00.000,263,11082662,112285,0,1726753079,13622.765896520003,174.22834095000144,53030.526742320006
2024-09-19,13:38:01.000,263,11082636,112405,0,1726753080,13622.2808822,173.1850697100017,53030.575652160005
2024-09-19,13:38:02.000,263,11082681,112285,0,1726753081,13622.476235189992,173.34015057000215,53030.61058776
2024-09-19,13:38:03.000,263,11082650,112365,0,1726753082,13622.725478660002,174.30588138000167,53030.70840744
2024-09-19,13:38:04.000,263,11082628,112405,0,1726753083,13622.806314379988,175.14472784999816,53030.813214240006
2024-09-19,13:38:05.000,263,11082692,112525,0,1726753084,13622.651379249997,175.82144433000212,53031.008853600004
2024-09-19,13:38:06.000,263,11082681,112365,0,1726753085,13622.0787929,176.70258558000205,53031.1835316
2024-09-19,13:38:07.000,263,11082680,112645,0,1726753086,13620.906674959995,177.39340032000473,53031.26737704001
2024-09-19,13:38:08.000,263,11082638,112005,0,1726753087,13620.057899899992,177.55553031000454,53031.344235360004
2024-09-19,13:38:09.000,263,11082681,112445,0,1726753088,13620.307143370002,178.44372069000383,53031.44205504
2024-09-19,13:38:10.000,263,11082615,112485,0,1726753089,13620.65069517999,179.515188450001,53031.59577168
2024-09-19,13:38:11.000,263,11082634,112365,0,1726753090,13621.472524999997,180.43157534999773,53031.87525648
2024-09-19,13:38:12.000,263,11082706,112445,0,1726753091,13622.429081019996,182.06697351000184,53032.30845792
2024-09-19,13:38:13.000,263,11082708,112325,0,1726753092,13623.008403679989,182.9763112799992,53032.62287832
2024-09-19,13:38:14.000,263,11082614,112445,0,1726753093,13623.466472759996,183.04680258000008,53033.042105520006
2024-09-19,13:38:15.000,263,11082717,112205,0,1726753094,13623.143129879994,184.54121814000246,53033.377487280006
2024-09-19,13:38:16.000,263,11082679,112565,0,1726753095,13622.523389360002,186.05678109000291,53033.74780464
2024-09-19,13:38:17.000,263,11082673,112365,0,1726753096,13621.701559539993,186.74054669999896,53034.13209624
2024-09-19,13:38:18.000,263,11082625,112205,0,1726753097,13621.182863670001,186.40218846000062,53034.45350376001
2024-09-19,13:38:19.000,263,11082671,112725,0,1726753098,13620.947092819995,185.75366850000137,53034.719014320006
2024-09-19,13:38:20.000,263,11082644,112245,0,1726753099,13620.71805828,185.91579849000118,53034.97753776001
2024-09-19,13:38:21.000,263,11082690,112205,0,1726753100,13620.563123149994,186.1766162999993,53035.18715136
2024-09-19,13:38:22.000,263,11082666,112245,0,1726753101,13620.394715399998,187.21988753999904,53035.32689376
2024-09-19,13:38:23.000,263,11082637,112365,0,1726753102,13620.098317759992,188.0939796599996,53035.50855888001
2024-09-19,13:38:24.000,263,11082643,112445,0,1726753103,13619.977064179991,188.64381180000055,53035.655288400005
2024-09-19,13:38:25.000,263,11082685,112285,0,1726753104,13619.929910009996,189.26413524000236,53035.704198240004
2024-09-19,13:38:26.000,263,11082661,112565,0,1726753105,13619.61330343999,189.43331436000153,53035.79503080001
2024-09-19,13:38:27.000,263,11082620,112365,0,1726753106,13619.350587349989,188.41823963999923,53035.892850480006
2024-09-19,13:38:28.000,263,11082674,112325,0,1726753107,13619.417950449999,187.0084136400037,53036.02560576
2024-09-19,13:38:29.000,263,11082697,112125,0,1726753108,13619.84233798,186.4515323700034,53036.13041256001
2024-09-19,13:38:30.000,263,11082624,112405,0,1726753109,13620.280198129993,185.40826113000367,53036.24919360001
2024-09-19,13:38:31.000,263,11082689,112685,0,1726753110,13620.563123149994,183.96318948000408,53036.395923120006
2024-09-19,13:38:32.000,263,11082681,112565,0,1726753111,13620.906674959995,183.6459786300038,53036.4588072
2024-09-19,13:38:33.000,263,11082641,112165,0,1726753112,13621.405161900002,182.74368998999853,53036.63348520001
2024-09-19,13:38:34.000,263,11082624,112565,0,1726753113,13621.667877989988,182.15156307000143,53036.76624048
2024-09-19,13:38:35.000,263,11082625,112485,0,1726753114,13621.533151789998,181.58763267000177,53036.88502152
2024-09-19,13:38:36.000,263,11082642,112165,0,1726753115,13621.425370830002,180.99550575000467,53037.01777680001
2024-09-19,13:38:37.000,263,11082584,112285,0,1726753116,13621.364744040002,180.63600012000097,53037.045725280004
2024-09-19,13:38:38.000,263,11082686,112485,0,1726753117,13621.438843449992,181.333863990003,53037.15751920001
2024-09-19,13:38:39.000,263,11082677,112485,0,1726753118,13621.728504779989,182.22910350000166,53037.27630024001
2024-09-19,13:38:40.000,263,11082634,112565,0,1726753119,13621.923857769994,182.35598784000467,53037.37411992001
2024-09-19,13:38:41.000,263,11082640,112445,0,1726753120,13621.822813119994,182.58155999999872,53037.5068752
2024-09-19,13:38:42.000,263,11082705,112445,0,1726753121,13622.05858397,182.89877084999898,53037.5068752
2024-09-19,13:38:43.000,263,11082622,112805,0,1726753122,13622.07205658999,182.48992130999977,53037.597707760004
2024-09-19,13:38:44.000,263,11082702,112365,0,1726753123,13621.566833339988,181.9259909100001,53037.66059184001
2024-09-19,13:38:45.000,263,11082641,112445,0,1726753124,13620.569859459989,181.32681486000365,53037.68854032001
2024-09-19,13:38:46.000,263,11082719,112285,0,1726753125,13619.77497487999,181.93304003999947,53037.67456608
2024-09-19,13:38:47.000,263,11082655,112645,0,1726753126,13619.249542699989,182.60270739000407,53037.618669120006
2024-09-19,13:38:48.000,263,11082715,112405,0,1726753127,13618.804946240001,182.2713982799978,53037.58373352
2024-09-19,13:38:49.000,263,11082663,112405,0,1726753128,13618.037006899998,181.15058660999784,53037.49290096001
2024-09-19,13:38:50.000,263,11082702,112605,0,1726753129,13617.46442055,180.1707575399996,53037.33918432
2024-09-19,13:38:51.000,263,11082689,112485,0,1726753130,13617.019824089999,180.70649142000184,53037.213416160004
2024-09-19,13:38:52.000,263,11082644,112605,0,1726753131,13617.24212232,181.19993052000063,53037.15053208
2024-09-19,13:38:53.000,263,11082625,112485,0,1726753132,13617.578937819992,182.9763112799992,53037.02476392
2024-09-19,13:38:54.000,263,11082700,112485,0,1726753133,13617.026560399994,184.78793769000185,53036.95489272
2024-09-19,13:38:55.000,263,11082632,112485,0,1726753134,13615.928541869995,185.46465416999854,53036.89200864001
2024-09-19,13:38:56.000,263,11082625,112045,0,1726753135,13614.76316024,186.1131741299978,53036.759253360004
2024-09-19,13:38:57.000,263,11082688,112085,0,1726753136,13614.412872119989,186.00038805000077,53036.62649808
2024-09-19,13:38:58.000,263,11082657,112125,0,1726753137,13614.709269759995,184.6962990000029,53036.40291024
2024-09-19,13:38:59.000,263,11082651,112605,0,1726753138,13616.090213309995,184.32974423999985,53036.4238716
2024-09-19,13:39:00.000,263,11082675,112165,0,1726753139,13618.25256881999,184.76679030000378,53036.444832960005
2024-09-19,13:39:01.000,263,11082672,112245,0,1726753140,13619.855810599991,185.4012120000043,53036.59156248
2024-09-19,13:39:02.000,263,11082661,112325,0,1726753141,13620.89993865,185.98628979000205,53036.68239504001
2024-09-19,13:39:03.000,263,11082678,112085,0,1726753142,13621.418634519992,186.62776062000194,53036.80117608001
2024-09-19,13:39:04.000,263,11082677,112485,0,1726753143,13621.640932749993,186.22596021000209,53036.91297
2024-09-19,13:39:05.000,263,11082618,112245,0,1726753144,13622.294354819991,185.29547504999937,53037.02476392
2024-09-19,13:39:06.000,263,11082665,112485,0,1726753145,13623.27785608,184.54826727000182,53037.14354496
2024-09-19,13:39:07.000,263,11082620,112405,0,1726753146,13623.244174529995,184.68924987000355,53037.24835176
2024-09-19,13:39:08.000,263,11082577,112445,0,1726753147,13622.947776889989,184.90777289999824,53037.27630024001
2024-09-19,13:39:09.000,263,11082615,112325,0,1726753148,13623.877387669992,185.92284762000054,53037.22739040001
2024-09-19,13:39:10.000,263,11082683,112365,0,1726753149,13624.200730549994,186.33169715999975,53037.20642904001
2024-09-19,13:39:11.000,263,11082597,112325,0,1726753150,13623.587726339996,186.34579541999847,53037.19944192
2024-09-19,13:39:12.000,263,11082687,112285,0,1726753151,13622.25393695999,186.75464495999768,53037.234377520006
2024-09-19,13:39:13.000,263,11082691,112565,0,1726753152,13621.324326180002,187.34677188000205,53037.22739040001
2024-09-19,13:39:14.000,263,11082653,112405,0,1726753153,13621.371480349997,187.13529797999945,53037.26931312
2024-09-19,13:39:15.000,263,11082609,112325,0,1726753154,13621.277172009992,187.05775754999922,53037.22739040001
2024-09-19,13:39:16.000,263,11082616,112565,0,1726753155,13621.189599979996,187.2903788399999,53037.22040328
2024-09-19,13:39:17.000,263,11082676,112565,0,1726753156,13621.836285739999,187.36791927000013,53037.32521008001
2024-09-19,13:39:18.000,263,11082588,112405,0,1726753157,13621.923857769994,186.7334975699996,53037.430016880004
2024-09-19,13:39:19.000,263,11082692,112485,0,1726753158,13621.91712146,186.05678109000291,53037.5767464
2024-09-19,13:39:20.000,263,11082613,112365,0,1726753159,13621.809340499989,185.29547504999937,53037.62565624
2024-09-19,13:39:21.000,263,11082729,112125,0,1726753160,13620.83931186,184.28040033000434,53037.74443728
2024-09-19,13:39:22.000,263,11082659,112285,0,1726753161,13620.024218350001,183.56843820000358,53037.80732136001
2024-09-19,13:39:23.000,263,11082697,112285,0,1726753162,13620.064636210001,184.01958251999895,53037.716488800004
2024-09-19,13:39:24.000,263,11082659,112565,0,1726753163,13620.152208239997,184.54826727000182,53037.6815532
2024-09-19,13:39:25.000,263,11082684,112365,0,1726753164,13620.125263000002,184.06892643000174,53037.66059184001
2024-09-19,13:39:26.000,263,11082656,112645,0,1726753165,13620.051163589997,183.63892950000445,53037.597707760004
2024-09-19,13:39:27.000,263,11082624,112445,0,1726753166,13619.67393022999,183.01860606000264,53037.52783656
2024-09-19,13:39:28.000,263,11082609,112445,0,1726753167,13619.71434808999,182.19385785000486,53037.47892672
2024-09-19,13:39:29.000,263,11082591,112485,0,1726753168,13619.748029639995,181.49599398000282,53037.430016880004
2024-09-19,13:39:30.000,263,11082647,112565,0,1726753169,13619.337114729999,180.88271967000037,53037.35315856001
2024-09-19,13:39:31.000,263,11082655,112365,0,1726753170,13618.48160336,180.37518231000286,53037.283287360005
2024-09-19,13:39:32.000,263,11082591,112485,0,1726753171,13617.909017010003,179.07109325999772,53037.10162224
2024-09-19,13:39:33.000,263,11082649,112565,0,1726753172,13618.037006899998,178.2181485300025,53036.94091848001
2024-09-19,13:39:34.000,263,11082714,112365,0,1726753173,13618.151524169989,177.43569510000088,53036.86406016
2024-09-19,13:39:35.000,263,11082666,112325,0,1726753174,13618.111106309989,177.06914033999783,53036.80117608001
2024-09-19,13:39:36.000,263,11082613,112485,0,1726753175,13617.989852729988,177.21717206999892,53036.731304880006
2024-09-19,13:39:37.000,263,11082649,112325,0,1726753176,13618.218887269999,177.48503901000367,53036.738292
2024-09-19,13:39:38.000,263,11082611,112485,0,1726753177,13618.905990890002,177.12553337999998,53036.75226624001
2024-09-19,13:39:39.000,263,11082689,112205,0,1726753178,13619.438159379999,176.8576664400025,53036.88502152
2024-09-19,13:39:40.000,263,11082609,112325,0,1726753179,13620.084845140002,176.63209428000118,53036.996815440005
2024-09-19,13:39:41.000,263,11082605,112285,0,1726753180,13620.846048169995,176.07521301000088,53037.22739040001
2024-09-19,13:39:42.000,263,11082656,112565,0,1726753181,13621.708295849989,175.83554259000084,53037.52084944001
2024-09-19,13:39:43.000,263,11082610,112285,0,1726753182,13622.27414588999,176.23029387000133,53037.80033424
2024-09-19,13:39:44.000,263,11082626,112085,0,1726753183,13622.637906629992,176.8929120899993,53038.08680616
2024-09-19,13:39:45.000,263,11082603,112325,0,1726753184,13622.381926850001,177.5978250900007,53038.289432640006
2024-09-19,13:39:46.000,263,11082677,112525,0,1726753185,13621.836285739999,177.14668076999806,53038.485072
2024-09-19,13:39:47.000,263,11082689,112365,0,1726753186,13621.196336289991,176.336030819999,53038.61084016
2024-09-19,13:39:48.000,263,11082592,112445,0,1726753187,13621.04140116,175.21521914999903,53038.76455680001
2024-09-19,13:39:49.000,263,11082685,112445,0,1726753188,13620.798894,173.29785578999872,53038.8693636
2024-09-19,13:39:50.000,263,11082613,112405,0,1726753189,13620.745003519994,170.9363972400024,53038.960196160006
2024-09-19,13:39:51.000,263,11082590,112605,0,1726753190,13621.405161900002,169.33624473000236,53039.02308024
2024-09-19,13:39:52.000,263,11082588,112525,0,1726753191,13622.381926850001,168.86395302000165,53039.01609312
2024-09-19,13:39:53.000,263,11082586,112485,0,1726753192,13623.27785608,168.55379130000074,53039.06500296
2024-09-19,13:39:54.000,263,11082613,112645,0,1726753193,13623.001667369994,168.20838393000304,53039.009106000005
2024-09-19,13:39:55.000,263,11082669,112445,0,1726753194,13622.19331016999,168.17313827999897,53039.058015840004
2024-09-19,13:39:56.000,263,11082676,112245,0,1726753195,13621.337798799992,168.5890369500048,53039.058015840004
2024-09-19,13:39:57.000,263,11082607,112125,0,1726753196,13620.765212449995,168.89919866999844,53038.939234800004
2024-09-19,13:39:58.000,263,11082667,112445,0,1726753197,13620.172417169997,168.51149652000458,53038.8693636
2024-09-19,13:39:59.000,263,11082704,112605,0,1726753198,13620.071372519997,168.13789263000217,53038.743595440006
2024-09-19,13:40:00.000,263,11082597,112485,0,1726753199,13619.76150226,168.6595282499984,53038.58289168
2024-09-19,13:40:01.000,263,11082611,112605,0,1726753200,13619.229333769988,169.66755384000135,53038.457123520006
2024-09-19,13:40:02.000,263,11082619,112405,0,1726753201,13619.000299229992,170.51344944000448,53038.40122656001
2024-09-19,13:40:03.000,263,11082638,112645,0,1726753202,13618.629802179996,171.02803593000135,53038.408213680006
2024-09-19,13:40:04.000,263,11082613,112525,0,1726753203,13617.976380109998,171.40163982000377,53038.42218792
2024-09-19,13:40:05.000,263,11082666,112365,0,1726753204,13617.12086874,171.2183624399986,53038.42218792
2024-09-19,13:40:06.000,263,11082669,112245,0,1726753205,13616.17778533999,170.08345250999992,53038.457123520006
2024-09-19,13:40:07.000,263,11082655,112445,0,1726753206,13615.564781129993,168.43395609000436,53038.42917504001
2024-09-19,13:40:08.000,263,11082673,112405,0,1726753207,13615.322273969992,167.53166744999908,53038.33135536001
2024-09-19,13:40:09.000,263,11082610,112365,0,1726753208,13615.382900759992,168.2154330600024,53038.30340688
2024-09-19,13:40:10.000,263,11082650,112485,0,1726753209,13615.180811459992,168.81460910999886,53038.2754584
2024-09-19,13:40:11.000,263,11082610,112445,0,1726753210,13614.98545847,168.94854258000123,53038.135716
2024-09-19,13:40:12.000,263,11082658,112325,0,1726753211,13614.891150129995,169.74509427000157,53038.0309092
2024-09-19,13:40:13.000,263,11082664,112605,0,1726753212,13614.992194779996,170.76016899000388,53037.92610240001
2024-09-19,13:40:14.000,263,11082601,112325,0,1726753213,13615.079766809991,171.47213112000463,53037.80033424
2024-09-19,13:40:15.000,263,11082653,112325,0,1726753214,13614.446553669994,171.35229591000098,53037.6815532
2024-09-19,13:40:16.000,263,11082596,112125,0,1726753215,13613.611251229995,171.48622938000335,53037.51386232
2024-09-19,13:40:17.000,263,11082608,112405,0,1726753216,13613.072346429988,172.81851494999864,53037.36014568
2024-09-19,13:40:18.000,263,11082662,112525,0,1726753217,13612.796157719997,174.86276265000197,53037.164506320005
2024-09-19,13:40:19.000,263,11082593,112565,0,1726753218,13613.058873809998,177.252417720003,53037.0527124
2024-09-19,13:40:20.000,263,11082618,112645,0,1726753219,13613.052137500003,178.91601240000455,53036.94091848001
2024-09-19,13:40:21.000,263,11082649,112445,0,1726753220,13612.412188049995,179.39535324000462,53036.78720184
2024-09-19,13:40:22.000,263,11082602,112405,0,1726753221,13611.859810629998,179.5504340999978,53036.71733064
2024-09-19,13:40:23.000,263,11082660,112405,0,1726753222,13611.549940370001,179.38125497999863,53036.62649808
2024-09-19,13:40:24.000,263,11082589,112405,0,1726753223,13611.011035569994,179.0217493500022,53036.661433680005
2024-09-19,13:40:25.000,263,11082651,112445,0,1726753224,13610.620329589998,178.57060502999957,53036.731304880006
2024-09-19,13:40:26.000,263,11082637,112205,0,1726753225,13610.431712910002,178.6763419800045,53036.76624048
2024-09-19,13:40:27.000,263,11082633,112325,0,1726753226,13610.424976599992,179.34600933000183,53036.77322760001
2024-09-19,13:40:28.000,263,11082659,112525,0,1726753227,13610.566439109993,179.3671567199999,53036.83611168
2024-09-19,13:40:29.000,263,11082662,112445,0,1726753228,13610.310459330001,178.28863983000338,53036.96187984
2024-09-19,13:40:30.000,263,11082621,112365,0,1726753229,13609.933225969995,177.49208814000303,53037.03175104
2024-09-19,13:40:31.000,263,11082638,112565,0,1726753230,13609.77829083999,177.73175856000307,53037.02476392
2024-09-19,13:40:32.000,263,11082622,112405,0,1726753231,13609.89954441999,177.9714289800031,53037.01777680001
2024-09-19,13:40:33.000,263,11082640,112285,0,1726753232,13609.811972389994,178.28159070000402,53037.066686640006
2024-09-19,13:40:34.000,263,11082638,112605,0,1726753233,13609.138341389997,178.87371762000112,53037.0527124
2024-09-19,13:40:35.000,263,11082666,112445,0,1726753234,13608.72742648,179.3178128100044,53037.02476392
2024-09-19,13:40:36.000,263,11082591,112525,0,1726753235,13609.151814010002,179.2684689000016,53036.9828412
2024-09-19,13:40:37.000,263,11082608,112405,0,1726753236,13609.636828329989,178.98650369999814,53036.898995760006
2024-09-19,13:40:38.000,263,11082603,112245,0,1726753237,13609.690718809994,178.85257023000304,53036.947905600005
2024-09-19,13:40:39.000,263,11082620,112445,0,1726753238,13609.057505669996,177.79520073000458,53036.91995712001
2024-09-19,13:40:40.000,263,11082680,112325,0,1726753239,13608.262621089998,176.18094995999854,53036.8430988
2024-09-19,13:40:41.000,263,11082633,112565,0,1726753240,13608.141367509998,175.01784351000242,53036.72431776001
2024-09-19,13:40:42.000,263,11082664,112565,0,1726753241,13608.457974079989,174.21424269000272,53036.5985496
2024-09-19,13:40:43.000,263,11082573,112445,0,1726753242,13608.437765149989,173.41769100000238,53036.507717039996
2024-09-19,13:40:44.000,263,11082645,112485,0,1726753243,13608.255884779988,172.7268762599997,53036.24919360001
2024-09-19,13:40:45.000,263,11082683,112485,0,1726753244,13607.312801379994,172.5435988800018,53035.85791488
2024-09-19,13:40:46.000,263,11082617,112405,0,1726753245,13606.019429859989,172.19114238000475,53035.487597520005
2024-09-19,13:40:47.000,263,11082665,112325,0,1726753246,13605.258226829996,171.65540850000252,53035.07535744001
2024-09-19,13:40:48.000,263,11082625,112565,0,1726753247,13605.116764319995,170.73902159999852,53034.70504008
2024-09-19,13:40:49.000,263,11082618,112245,0,1726753248,13605.04266490999,169.81558557000244,53034.37664544001
2024-09-19,13:40:50.000,263,11082689,112525,0,1726753249,13604.98203811999,168.98378822999803,53033.98536672
2024-09-19,13:40:51.000,263,11082614,112365,0,1726753250,13605.19086373,168.9696899699993,53033.66395920001
2024-09-19,13:40:52.000,263,11082639,112365,0,1726753251,13605.13023694,168.9555917100006,53033.27268048
2024-09-19,13:40:53.000,263,11082594,112565,0,1726753252,13604.625013689998,168.49034912999923,53032.923324480005
2024-09-19,13:40:54.000,263,11082614,112405,0,1726753253,13604.267989259992,167.77133786999912,53032.54602
2024-09-19,13:40:55.000,263,11082603,112565,0,1726753254,13603.97159162,167.44002876000013,53032.203651120006
2024-09-19,13:40:56.000,263,11082678,112485,0,1726753255,13603.836865419995,167.15806356000394,53031.83333376
2024-09-19,13:40:57.000,263,11082681,112565,0,1726753256,13603.74929339,166.7421648899981,53031.3931452
2024-09-19,13:40:58.000,263,11082615,112405,0,1726753257,13603.526995159998,166.3967575200004,53030.94596952
2024-09-19,13:40:59.000,263,11082672,112445,0,1726753258,13602.947672499991,166.67872272000386,53030.51975520001
2024-09-19,13:41:00.000,263,11082691,112205,0,1726753259,13602.159524229988,167.19330921000073,53030.19834768
2024-09-19,13:41:01.000,263,11082673,112285,0,1726753260,13601.209704519999,167.5739622300025,53029.80008184001
2024-09-19,13:41:02.000,263,11082622,112645,0,1726753261,13600.576491380001,167.44002876000013,53029.450725840004
2024-09-19,13:41:03.000,263,11082628,112485,0,1726753262,13600.515864590001,166.53774012000213,53029.20617664001
2024-09-19,13:41:04.000,263,11082630,112445,0,1726753263,13600.28683004999,165.35348628000065,53029.017524400006
2024-09-19,13:41:05.000,263,11082640,112605,0,1726753264,13599.862442519989,164.50054154999816,53028.81489792
2024-09-19,13:41:06.000,263,11082670,112445,0,1726753265,13599.498681780002,164.21857635000197,53028.57034872
2024-09-19,13:41:07.000,263,11082624,112405,0,1726753266,13599.296592480001,164.0846428799996,53028.31881240001
2024-09-19,13:41:08.000,263,11082641,112525,0,1726753267,13599.121448419995,163.80972681000276,53028.04631472
2024-09-19,13:41:09.000,263,11082638,112445,0,1726753268,13599.01366746,163.46431943999778,53027.73189432
2024-09-19,13:41:10.000,263,11082609,112445,0,1726753269,13599.000194839995,162.85809426000196,53027.459396640006
2024-09-19,13:41:11.000,263,11082679,112525,0,1726753270,13598.488235279998,162.53383428000234,53027.103053520004
2024-09-19,13:41:12.000,263,11082692,112565,0,1726753271,13597.87523107,162.5056377600049,53026.82356872
2024-09-19,13:41:13.000,263,11082635,112485,0,1726753272,13597.60577866999,162.26596734000486,53026.46023848
2024-09-19,13:41:14.000,263,11082676,112525,0,1726753273,13597.383480439988,161.76547910999943,53026.13883096001
2024-09-19,13:41:15.000,263,11082608,112405,0,1726753274,13597.504734019989,161.0817135000034,53025.99210144001
2024-09-19,13:41:16.000,263,11082695,112445,0,1726753275,13597.87523107,160.07368791000044,53025.75453936001
2024-09-19,13:41:17.000,263,11082632,112485,0,1726753276,13598.501707899988,158.71320582000044,53025.64274544
2024-09-19,13:41:18.000,263,11082664,112285,0,1726753277,13599.19554783,157.51485372000025,53025.43313184
2024-09-19,13:41:19.000,263,11082647,112405,0,1726753278,13599.848969899998,156.99321810000401,53025.26544096
2024-09-19,13:41:20.000,263,11082700,112645,0,1726753279,13600.320511599995,157.02141462000145,53025.18159552001
2024-09-19,13:41:21.000,263,11082651,112365,0,1726753280,13600.650590789992,156.85928463000164,53025.03486600001
2024-09-19,13:41:22.000,263,11082633,112405,0,1726753281,13601.034560459993,156.69010551000247,53024.944033440006
2024-09-19,13:41:23.000,263,11082686,112165,0,1726753282,13601.499365849995,156.50682813000458,53024.90909784
2024-09-19,13:41:24.000,263,11082705,112485,0,1726753283,13601.69471884,156.2107646700024,53024.860188
2024-09-19,13:41:25.000,263,11082624,112485,0,1726753284,13601.822708729997,156.34469814000477,53024.84621376001
2024-09-19,13:41:26.000,263,11082667,112405,0,1726753285,13602.152787919993,156.47863160999987,53024.74140696
2024-09-19,13:41:27.000,263,11082684,112645,0,1726753286,13602.476130799994,157.34567460000108,53024.62961304001
2024-09-19,13:41:28.000,263,11082655,112405,0,1726753287,13603.015035600001,157.9800963000016,53024.552754719996
2024-09-19,13:41:29.000,263,11082664,112685,0,1726753288,13603.439423129988,158.2620614999978,53024.440960800006
2024-09-19,13:41:30.000,263,11082621,112045,0,1726753289,13604.065899959991,159.03746580000006,53024.31519264001
2024-09-19,13:41:31.000,263,11082606,112485,0,1726753290,13604.503760109998,160.38384963000135,53024.11256616
2024-09-19,13:41:32.000,263,11082660,112445,0,1726753291,13604.874257159994,161.3072856600047,53023.986798000005
2024-09-19,13:41:33.000,263,11082652,112205,0,1726753292,13605.076346459995,161.9981004000001,53023.80513288
2024-09-19,13:41:34.000,263,11082702,112525,0,1726753293,13604.92814764,162.1108864800044,53023.73526168
2024-09-19,13:41:35.000,263,11082686,112525,0,1726753294,13605.31211731,162.02629692000482,53023.73526168
2024-09-19,13:41:36.000,263,11082618,112245,0,1726753295,13606.066584029999,161.75138085000071,53023.69333896001
2024-09-19,13:41:37.000,263,11082649,112405,0,1726753296,13606.733478720002,161.70203693999792,53023.75622304
2024-09-19,13:41:38.000,263,11082613,112565,0,1726753297,13607.292592449994,162.7523573100043,53023.79115864001
2024-09-19,13:41:39.000,263,11082620,112325,0,1726753298,13607.373428169994,164.6415241499999,53023.749235920004
2024-09-19,13:41:40.000,263,11082645,112405,0,1726753299,13607.097239459988,166.4108557799991,53023.714300319996
2024-09-19,13:41:41.000,263,11082638,112245,0,1726753300,13607.009667429993,167.64445353000337,53023.62346776001
2024-09-19,13:41:42.000,263,11082682,112325,0,1726753301,13607.097239459988,167.8559274299987,53023.532635200005
2024-09-19,13:41:43.000,263,11082657,112485,0,1726753302,13607.063557909998,167.79953439000383,53023.378918559996
2024-09-19,13:41:44.000,263,11082593,112525,0,1726753303,13606.922095399997,167.63035527000466,53023.34398296
2024-09-19,13:41:45.000,263,11082687,112485,0,1726753304,13607.090503149993,166.73511575999873,53023.37193144
2024-09-19,13:41:46.000,263,11082696,112285,0,1726753305,13607.34648293,165.33233889000257,53023.39987992
2024-09-19,13:41:47.000,263,11082580,112525,0,1726753306,13608.074004410002,164.68381893000333,53023.546609439996
2024-09-19,13:41:48.000,263,11082613,112445,0,1726753307,13608.343456809998,164.31726417000027,53023.7073132
2024-09-19,13:41:49.000,263,11082617,112485,0,1726753308,13608.612909209995,163.8026776800034,53023.83308136
2024-09-19,13:41:50.000,263,11082629,112405,0,1726753309,13608.963197329991,163.21055075999902,53023.90295256
2024-09-19,13:41:51.000,263,11082625,112445,0,1726753310,13609.77829083999,162.0826899599997,53024.105579040006
2024-09-19,13:41:52.000,263,11082610,112445,0,1726753311,13610.499076009997,161.7725282399988,53024.34314112001
2024-09-19,13:41:53.000,263,11082668,112605,0,1726753312,13610.586648039993,162.82989774000453,53024.4758964
2024-09-19,13:41:54.000,263,11082635,112325,0,1726753313,13609.542519989998,163.97890593000193,53024.65057440001
2024-09-19,13:41:55.000,263,11082595,112485,0,1726753314,13608.72069016999,164.8529980500025,53024.71345848
2024-09-19,13:41:56.000,263,11082655,112365,0,1726753315,13608.329984189993,165.43102671000088,53024.74839408001
2024-09-19,13:41:57.000,263,11082619,112485,0,1726753316,13608.033586550002,165.64954974000284,53024.860188
2024-09-19,13:41:58.000,263,11082655,112405,0,1726753317,13608.309775259993,165.28299497999978,53024.95800768
2024-09-19,13:41:59.000,263,11082614,112365,0,1726753318,13608.303038949998,164.7684084900029,53024.98595616001
2024-09-19,13:42:00.000,263,11082629,112445,0,1726753319,13608.175049060002,163.74628464000125,53025.02787888
2024-09-19,13:42:01.000,263,11082675,112365,0,1726753320,13608.201994299998,162.4774412400002,53025.07678872
2024-09-19,13:42:02.000,263,11082680,112565,0,1726753321,13608.107685959993,161.80777389000286,53025.0698016
2024-09-19,13:42:03.000,263,11082613,112445,0,1726753322,13608.013377620002,162.195476040004,53025.02089176
2024-09-19,13:42:04.000,263,11082607,112125,0,1726753323,13607.514890679995,163.06956816000456,53025.02089176
2024-09-19,13:42:05.000,263,11082694,112485,0,1726753324,13606.881677539997,164.86004718000186,53024.874162240005
2024-09-19,13:42:06.000,263,11082636,112325,0,1726753325,13606.517916799996,165.8398762500001,53024.74140696
2024-09-19,13:42:07.000,263,11082666,112445,0,1726753326,13606.517916799996,165.73413930000243,53024.657561520005
2024-09-19,13:42:08.000,263,11082656,112485,0,1726753327,13606.942304329998,165.08561934000318,53024.64358728
2024-09-19,13:42:09.000,263,11082603,112485,0,1726753328,13607.50141805999,164.77545762000227,53024.55974184001
2024-09-19,13:42:10.000,263,11082684,112445,0,1726753329,13608.053795480002,164.89529282999865,53024.52480624
2024-09-19,13:42:11.000,263,11082717,112125,0,1726753330,13608.6061729,165.21250367999892,53024.489870640005
2024-09-19,13:42:12.000,263,11082613,112445,0,1726753331,13608.63985444999,165.5931567000007,53024.42698656
2024-09-19,13:42:13.000,263,11082722,112165,0,1726753332,13608.6061729,165.8398762500001,53024.34314112001
2024-09-19,13:42:14.000,263,11082692,112485,0,1726753333,13608.80152588999,165.99495711000054,53024.31519264001
2024-09-19,13:42:15.000,263,11082585,112365,0,1726753334,13609.259594969997,166.41790490999847,53024.2313472
2024-09-19,13:42:16.000,263,11082702,112525,0,1726753335,13609.522311059998,167.05937573999836,53024.21038584
2024-09-19,13:42:17.000,263,11082624,112485,0,1726753336,13609.616619399989,168.22953132000112,53024.203398720005
2024-09-19,13:42:18.000,263,11082636,112445,0,1726753337,13609.481893199998,169.22345864999807,53024.0916048
2024-09-19,13:42:19.000,263,11082696,112405,0,1726753338,13609.225913419992,170.0693542500012,53023.99378512
2024-09-19,13:42:20.000,263,11082692,112405,0,1726753339,13609.198968179997,170.9082007199977,53023.90993968001
2024-09-19,13:42:21.000,263,11082712,112485,0,1726753340,13609.259594969997,170.99279028000456,53023.93090104001
2024-09-19,13:42:22.000,263,11082682,112485,0,1726753341,13609.131605080001,171.21131330999924,53023.88897832001
2024-09-19,13:42:23.000,263,11082700,112125,0,1726753342,13608.88236160999,171.63426111000445,53023.90295256
2024-09-19,13:42:24.000,263,11082650,112685,0,1726753343,13608.269357399993,171.53557328999887,53023.85404272
2024-09-19,13:42:25.000,263,11082629,112405,0,1726753344,13607.70350735999,172.36737063000328,53023.75622304
2024-09-19,13:42:26.000,263,11082647,112565,0,1726753345,13606.538125729996,174.62309223000193,53023.700326080005
2024-09-19,13:42:27.000,263,11082620,112325,0,1726753346,13605.16391848999,176.92815774000337,53023.4976996
2024-09-19,13:42:28.000,263,11082606,112805,0,1726753347,13604.13326306,177.9432324599984,53023.33699584001
2024-09-19,13:42:29.000,263,11082662,112525,0,1726753348,13603.78971125,177.9079868100016,53023.23218904
2024-09-19,13:42:30.000,263,11082638,112405,0,1726753349,13604.059163649996,177.08323860000382,53023.148343600005
2024-09-19,13:42:31.000,263,11082683,112605,0,1726753350,13604.11305413,176.37127647000307,53023.08545952
2024-09-19,13:42:32.000,263,11082672,112405,0,1726753351,13604.200626159996,176.2514412599994,53023.08545952
2024-09-19,13:42:33.000,263,11082618,112485,0,1726753352,13604.247780329992,175.84964084999956,53023.0086012
2024-09-19,13:42:34.000,263,11082639,112365,0,1726753353,13604.00527316999,175.2222682799984,53022.95969136
2024-09-19,13:42:35.000,263,11082711,112525,0,1726753354,13603.163234419997,174.73587830999895,53022.78501336001
2024-09-19,13:42:36.000,263,11082617,112205,0,1726753355,13602.46265817999,175.546528259998,53022.68719368001
2024-09-19,13:42:37.000,263,11082624,112565,0,1726753356,13601.661037289996,175.98357432000194,53022.54046416001
2024-09-19,13:42:38.000,263,11082637,112445,0,1726753357,13600.536073520001,175.87783737000427,53022.358799040005
2024-09-19,13:42:39.000,263,11082666,112645,0,1726753358,13599.741188939988,175.29275957999926,53022.12123696
2024-09-19,13:42:40.000,263,11082659,112485,0,1726753359,13600.17231278,174.8768609100007,53021.95354608
2024-09-19,13:42:41.000,263,11082598,112485,0,1726753360,13600.02411395999,175.19407176000095,53021.84175216
2024-09-19,13:42:42.000,263,11082627,112445,0,1726753361,13600.320511599995,175.12358046000008,53021.70899688001
2024-09-19,13:42:43.000,263,11082603,112565,0,1726753362,13600.589963999992,175.72980564000318,53021.53431888001
2024-09-19,13:42:44.000,263,11082663,112325,0,1726753363,13601.229913449999,176.4488169000033,53021.401563600004
2024-09-19,13:42:45.000,263,11082668,112245,0,1726753364,13601.755345630001,177.2665159800017,53021.32470528001
2024-09-19,13:42:46.000,263,11082625,112525,0,1726753365,13601.701455149996,177.696512909999,53021.24784696001
2024-09-19,13:42:47.000,263,11082691,112365,0,1726753366,13601.667773599991,177.97847811000247,53021.15701440001
2024-09-19,13:42:48.000,263,11082655,112565,0,1726753367,13601.809236109992,178.3379837399989,53021.00329776
2024-09-19,13:42:49.000,263,11082608,112565,0,1726753368,13601.883335519997,178.57060502999957,53020.9474008
2024-09-19,13:42:50.000,263,11082646,112125,0,1726753369,13602.240359949988,177.93618332999904,53020.89150384001
2024-09-19,13:42:51.000,263,11082666,112365,0,1726753370,13602.779264749995,177.11848425000062,53020.89150384001
2024-09-19,13:42:52.000,263,11082689,112405,0,1726753371,13602.988090359991,176.66733992999798,53020.76573568
2024-09-19,13:42:53.000,263,11082617,112325,0,1726753372,13603.068926079992,177.21012293999956,53020.71682584
2024-09-19,13:42:54.000,263,11082585,112805,0,1726753373,13602.75231951,177.71766030000435,53020.5980448
2024-09-19,13:42:55.000,263,11082615,112445,0,1726753374,13602.82641891999,177.81634812000266,53020.514199360005
2024-09-19,13:42:56.000,263,11082606,112805,0,1726753375,13603.72234814999,177.696512909999,53020.50022512
2024-09-19,13:42:57.000,263,11082696,112325,0,1726753376,13604.645222619998,178.3661802600036,53020.44432816
2024-09-19,13:42:58.000,263,11082703,112365,0,1726753377,13605.25149052,179.45879540999886,53020.465289520005
2024-09-19,13:42:59.000,263,11082633,112645,0,1726753378,13605.999220929989,179.83944843000063,53020.50022512
2024-09-19,13:43:00.000,263,11082605,112405,0,1726753379,13606.32930012,179.50813932000165,53020.52817360001
2024-09-19,13:43:01.000,263,11082648,112445,0,1726753380,13606.53138942,178.86666849000176,53020.63996752
2024-09-19,13:43:02.000,263,11082630,112365,0,1726753381,13606.30235487999,178.24634504999995,53020.72381296001
2024-09-19,13:43:03.000,263,11082690,112365,0,1726753382,13605.837549489988,177.59077596000134,53020.8076584
2024-09-19,13:43:04.000,263,11082624,112125,0,1726753383,13605.541151849997,176.8576664400025,53020.85656824
2024-09-19,13:43:05.000,263,11082618,112645,0,1726753384,13605.500733989997,176.01177083999937,53020.88451672
2024-09-19,13:43:06.000,263,11082665,112365,0,1726753385,13605.541151849997,175.07423655000457,53020.849581120005
2024-09-19,13:43:07.000,263,11082609,112445,0,1726753386,13606.38992691,173.85473705999902,53020.82861976
2024-09-19,13:43:08.000,263,11082649,112285,0,1726753387,13607.68329842999,173.9393266199986,53020.86355536001
2024-09-19,13:43:09.000,263,11082683,112445,0,1726753388,13607.979696069997,175.03194177000114,53020.75874856
2024-09-19,13:43:10.000,263,11082678,112445,0,1726753389,13607.373428169994,175.57472478000273,53020.66092888
2024-09-19,13:43:11.000,263,11082624,112205,0,1726753390,13606.915359090002,175.2504648000031,53020.52118648
2024-09-19,13:43:12.000,263,11082682,112125,0,1726753391,13606.787369199992,176.30783430000156,53020.2836244
2024-09-19,13:43:13.000,263,11082622,112565,0,1726753392,13606.982722189998,177.49208814000303,53020.09497216
2024-09-19,13:43:14.000,263,11082629,112445,0,1726753393,13606.854732300002,178.52831025000341,53019.85042296
2024-09-19,13:43:15.000,263,11082708,112485,0,1726753394,13606.632434070001,178.6763419800045,53019.71766768001
2024-09-19,13:43:16.000,263,11082617,112365,0,1726753395,13606.639170379996,178.154706360001,53019.66177072
2024-09-19,13:43:17.000,263,11082626,112805,0,1726753396,13606.396663219995,177.52733378999983,53019.54298968
2024-09-19,13:43:18.000,263,11082612,112525,0,1726753397,13606.107001889999,177.17487729000277,53019.48010560001
2024-09-19,13:43:19.000,263,11082651,112325,0,1726753398,13605.797131629988,176.65324166999926,53019.38228592001
2024-09-19,13:43:20.000,263,11082619,112565,0,1726753399,13605.574833400002,176.7307820999995,53019.32638896
2024-09-19,13:43:21.000,263,11082652,112445,0,1726753400,13605.426634579992,177.252417720003,53019.291453360005
2024-09-19,13:43:22.000,263,11082633,112485,0,1726753401,13605.642196499997,177.71061116999772,53019.2006208
2024-09-19,13:43:23.000,263,11082628,112325,0,1726753402,13606.14068343999,178.2040502700038,53019.15869808
2024-09-19,13:43:24.000,263,11082689,112685,0,1726753403,13606.457290009996,178.93011066000327,53019.11677536001
2024-09-19,13:43:25.000,263,11082657,112285,0,1726753404,13606.659379309996,178.88781587999983,53019.2006208
2024-09-19,13:43:26.000,263,11082688,112485,0,1726753405,13607.050085289993,178.42962242999783,53019.20760792
2024-09-19,13:43:27.000,263,11082708,112525,0,1726753406,13607.205020419999,178.47896634000062,53019.21459504001
2024-09-19,13:43:28.000,263,11082694,112445,0,1726753407,13607.043348979998,178.73978414999874,53019.28446624001
2024-09-19,13:43:29.000,263,11082605,112685,0,1726753408,13606.868204919992,178.83847197000432,53019.27747912
2024-09-19,13:43:30.000,263,11082712,112245,0,1726753409,13607.023140049998,179.13453542999923,53019.28446624001
2024-09-19,13:43:31.000,263,11082675,112485,0,1726753410,13607.009667429993,179.15568282000459,53019.31940184
2024-09-19,13:43:32.000,263,11082635,112245,0,1726753411,13607.272383519994,179.04994586999965,53019.35433744001
2024-09-19,13:43:33.000,263,11082692,112405,0,1726753412,13607.110712079993,178.2040502700038,53019.35433744001
2024-09-19,13:43:34.000,263,11082667,112165,0,1726753413,13607.656353189996,177.40749858000345,53019.43818288
2024-09-19,13:43:35.000,263,11082634,112405,0,1726753414,13608.956461019996,177.60487422000006,53019.459144240005
2024-09-19,13:43:36.000,263,11082685,112565,0,1726753415,13609.89954441999,178.612899810003,53019.64080936
2024-09-19,13:43:37.000,263,11082603,112445,0,1726753416,13610.270041470001,179.59272888000123,53019.76657752001
2024-09-19,13:43:38.000,263,11082608,112285,0,1726753417,13610.195942059996,180.41042795999965,53019.892345680004
2024-09-19,13:43:39.000,263,11082684,112485,0,1726753418,13609.81870869999,180.6782949000044,53020.080997920006
2024-09-19,13:43:40.000,263,11082676,112445,0,1726753419,13609.172022940002,180.42452621999837,53020.25567592
2024-09-19,13:43:41.000,263,11082669,112285,0,1726753420,13608.51860086999,179.52928670999972,53020.395418320004
2024-09-19,13:43:42.000,263,11082693,112285,0,1726753421,13608.525337179999,179.31076367999776,53020.47926376
2024-09-19,13:43:43.000,263,11082635,112485,0,1726753422,13608.895834229996,179.84649756,53020.563109200004
2024-09-19,13:43:44.000,263,11082661,112245,0,1726753423,13608.96993364,180.17780666999897,53020.77272280001
2024-09-19,13:43:45.000,263,11082638,112485,0,1726753424,13608.80152588999,180.47387013000116,53020.8076584
2024-09-19,13:43:46.000,263,11082654,112525,0,1726753425,13608.006641309992,181.34091312000237,53020.8775296
2024-09-19,13:43:47.000,263,11082661,112245,0,1726753426,13607.306065069999,182.20090698000422,53020.92643944
2024-09-19,13:43:48.000,263,11082620,112365,0,1726753427,13606.901886469997,182.3207421900006,53020.9823364
2024-09-19,13:43:49.000,263,11082693,112485,0,1726753428,13607.036612669988,181.4325518100013,53020.9823364
2024-09-19,13:43:50.000,263,11082637,112525,0,1726753429,13606.733478720002,180.57255794999946,53021.00329776
2024-09-19,13:43:51.000,263,11082613,112285,0,1726753430,13606.41013584,181.21402877999935,53021.066181840004
2024-09-19,13:43:52.000,263,11082687,112405,0,1726753431,13606.194573919995,182.0246787299984,53021.1220788
2024-09-19,13:43:53.000,263,11082627,112205,0,1726753432,13605.615251260002,181.84140135000052,53021.10810456001
2024-09-19,13:43:54.000,263,11082646,112485,0,1726753433,13605.467052439992,181.82025396000245,53021.08015608001
2024-09-19,13:43:55.000,263,11082634,112405,0,1726753434,13605.29190838,181.82025396000245,53020.96137504001
2024-09-19,13:43:56.000,263,11082669,112445,0,1726753435,13605.238017899996,181.99648221000098,53020.90547808
2024-09-19,13:43:57.000,263,11082657,112205,0,1726753436,13604.90120239999,181.77795917999902,53020.79368416001
2024-09-19,13:43:58.000,263,11082632,112405,0,1726753437,13604.685640479998,181.46074832999875,53020.69586448001
2024-09-19,13:43:59.000,263,11082639,112365,0,1726753438,13604.476814870002,181.36206051000045,53020.69586448001
2024-09-19,13:44:00.000,263,11082684,112325,0,1726753439,13604.975301809995,181.77795917999902,53020.584070560006
2024-09-19,13:44:01.000,263,11082739,112405,0,1726753440,13605.02919229,181.8132048300031,53020.54913496
2024-09-19,13:44:02.000,263,11082681,112405,0,1726753441,13604.584595829998,180.93911271000252,53020.52118648
2024-09-19,13:44:03.000,263,11082670,112525,0,1726753442,13603.526995159998,179.88879234000342,53020.47227664
2024-09-19,13:44:04.000,263,11082629,112365,0,1726753443,13602.718637959995,177.9573307200044,53020.50022512
2024-09-19,13:44:05.000,263,11082691,112685,0,1726753444,13602.610857,176.65324166999926,53020.416379680006
2024-09-19,13:44:06.000,263,11082663,112725,0,1726753445,13602.954408810001,175.5958721700008,53020.31856000001
2024-09-19,13:44:07.000,263,11082675,112445,0,1726753446,13603.68193028999,175.9412795399985,53020.26965016001
2024-09-19,13:44:08.000,263,11082683,112445,0,1726753447,13604.227571399992,176.78012601000228,53020.2836244
2024-09-19,13:44:09.000,263,11082709,112605,0,1726753448,13604.732794649994,177.33700728000258,53020.23471456
2024-09-19,13:44:10.000,263,11082689,112365,0,1726753449,13605.359271479996,177.32290902000386,53020.2137532
2024-09-19,13:44:11.000,263,11082720,112365,0,1726753450,13606.32930012,177.22422119999828,53020.227727440004
2024-09-19,13:44:12.000,263,11082655,112285,0,1726753451,13607.117448389989,177.46389161999832,53020.2836244
2024-09-19,13:44:13.000,263,11082668,112445,0,1726753452,13607.777606769996,178.78207893000217,53020.38144408
2024-09-19,13:44:14.000,263,11082644,112125,0,1726753453,13607.52162698999,179.52223758000036,53020.65394176001
2024-09-19,13:44:15.000,263,11082673,112205,0,1726753454,13607.211756729994,180.0368240700045,53020.87054248001
2024-09-19,13:44:16.000,263,11082694,112725,0,1726753455,13607.184811489999,180.17780666999897,53021.15002728
2024-09-19,13:44:17.000,263,11082651,112365,0,1726753456,13606.854732300002,179.68436757000018,53021.38758936
2024-09-19,13:44:18.000,263,11082696,112645,0,1726753457,13606.800841819997,178.97945456999878,53021.61117720001
2024-09-19,13:44:19.000,263,11082715,112365,0,1726753458,13607.44752758,178.612899810003,53021.736945360004
2024-09-19,13:44:20.000,263,11082712,112645,0,1726753459,13607.71024367,178.3379837399989,53022.04437864001
2024-09-19,13:44:21.000,263,11082728,112445,0,1726753460,13607.124184699998,178.8596193600024,53022.24700512
2024-09-19,13:44:22.000,263,11082660,112485,0,1726753461,13606.107001889999,179.62797452999803,53022.4845672
2024-09-19,13:44:23.000,263,11082674,112485,0,1726753462,13605.467052439992,180.18485579999833,53022.65225808
2024-09-19,13:44:24.000,263,11082721,112245,0,1726753463,13604.537441660003,180.44567361000372,53022.90379440001
2024-09-19,13:44:25.000,263,11082635,112445,0,1726753464,13603.70213921999,180.3187892700007,53023.02257544001
2024-09-19,13:44:26.000,263,11082673,112285,0,1726753465,13602.76579212999,179.63502366000466,53023.20424056
2024-09-19,13:44:27.000,263,11082626,112565,0,1726753466,13601.69471884,179.21912498999882,53023.28808600001
2024-09-19,13:44:28.000,263,11082625,112285,0,1726753467,13600.940252119988,179.80420278000383,53023.30206024
2024-09-19,13:44:29.000,263,11082699,112365,0,1726753468,13600.563018759996,180.43157534999773,53023.42782840001
2024-09-19,13:44:30.000,263,11082722,112565,0,1726753469,13599.404373439997,180.24829796999984,53023.53962232
2024-09-19,13:44:31.000,263,11082706,112685,0,1726753470,13598.198573950001,179.40240237000398,53023.60949352
2024-09-19,13:44:32.000,263,11082683,112325,0,1726753471,13597.282435789988,178.65519458999916,53023.58853216
2024-09-19,13:44:33.000,263,11082701,112365,0,1726753472,13596.460605969995,178.13355897000292,53023.61648064
2024-09-19,13:44:34.000,263,11082710,112445,0,1726753473,13595.786974969997,178.78207893000217,53023.59551928001
2024-09-19,13:44:35.000,263,11082720,112405,0,1726753474,13595.261542789995,179.71961322000425,53023.602506400006
2024-09-19,13:44:36.000,263,11082677,112605,0,1726753475,13594.823682640003,180.93911271000252,53023.602506400006
2024-09-19,13:44:37.000,263,11082645,112525,0,1726753476,13594.628329649997,181.54533788999834,53023.61648064
2024-09-19,13:44:38.000,263,11082688,112405,0,1726753477,13594.594648099992,181.0871444400036,53023.74224880001
2024-09-19,13:44:39.000,263,11082715,112485,0,1726753478,13595.039244559994,180.45977187000244,53023.8470556
2024-09-19,13:44:40.000,263,11082717,112405,0,1726753479,13595.086398729989,179.77600625999912,53023.86102984001
2024-09-19,13:44:41.000,263,11082661,112285,0,1726753480,13594.560966550001,178.99355283000477,53023.97981088001
2024-09-19,13:44:42.000,263,11082700,112365,0,1726753481,13594.17699688,178.22519766000187,53023.96583664
2024-09-19,13:44:43.000,263,11082663,112485,0,1726753482,13594.09616116,177.32995815000322,53024.00077224
2024-09-19,13:44:44.000,263,11082622,112325,0,1726753483,13594.27804153,176.53340646000288,53024.0217336
2024-09-19,13:44:45.000,263,11082636,112525,0,1726753484,13593.752609349998,176.5475047200016,53024.06365632
2024-09-19,13:44:46.000,263,11082608,112525,0,1726753485,13593.09918728,177.45684248999896,53024.07064344
2024-09-19,13:44:47.000,263,11082616,112325,0,1726753486,13593.07897835,178.23224679000123,53024.11955328
2024-09-19,13:44:48.000,263,11082677,112645,0,1726753487,13593.321485510001,178.21109940000315,53024.17545024001
2024-09-19,13:44:49.000,263,11082619,112605,0,1726753488,13593.375375989992,177.8586428999988,53024.23833432
2024-09-19,13:44:50.000,263,11082693,112405,0,1726753489,13593.004878939995,176.97750164999889,53024.217372959996
2024-09-19,13:44:51.000,263,11082688,112485,0,1726753490,13592.641118199994,175.20817001999967,53024.30820552
2024-09-19,13:44:52.000,263,11082695,112645,0,1726753491,13591.906860409996,173.81244228000287,53024.35012824
2024-09-19,13:44:53.000,263,11082583,112285,0,1726753492,13590.943568080002,171.97966848000215,53024.28025704
2024-09-19,13:44:54.000,263,11082598,112205,0,1726753493,13590.404663279995,170.32312292999995,53024.13352752
2024-09-19,13:44:55.000,263,11082610,112605,0,1726753494,13589.744504900002,169.29394994999893,53023.93090104001
2024-09-19,13:44:56.000,263,11082590,112485,0,1726753495,13589.38074416,168.27182610000455,53023.72128744001
2024-09-19,13:44:57.000,263,11082680,112285,0,1726753496,13589.663669180001,167.61625700999866,53023.38590568001
2024-09-19,13:44:58.000,263,11082681,112645,0,1726753497,13589.805131690002,167.58806049000123,53023.099433760006
2024-09-19,13:44:59.000,263,11082613,112245,0,1726753498,13589.899440029993,167.58806049000123,53022.70815504001
2024-09-19,13:45:00.000,263,11082673,112445,0,1726753499,13590.606752579995,168.2788752300039,53022.37976040001
2024-09-19,13:45:01.000,263,11082655,112685,0,1726753500,13591.273647269998,168.7723143300027,53022.12822408
2024-09-19,13:45:02.000,263,11082654,112285,0,1726753501,13591.381428229994,168.51149652000458,53021.86271352
2024-09-19,13:45:03.000,263,11082708,112565,0,1726753502,13590.67411567999,169.18821300000127,53021.58322872001
2024-09-19,13:45:04.000,263,11082655,112125,0,1726753503,13590.364245419994,169.92837164999946,53021.22688560001
2024-09-19,13:45:05.000,263,11082642,112525,0,1726753504,13590.43834483,170.15394381000078,53020.78669704
2024-09-19,13:45:06.000,263,11082681,112245,0,1726753505,13590.566334719995,170.0693542500012,53020.36746984001
2024-09-19,13:45:07.000,263,11082641,112325,0,1726753506,13590.795369259991,169.5759151500024,53019.92029416
2024-09-19,13:45:08.000,263,11082626,112445,0,1726753507,13591.213020479998,168.9555917100006,53019.48010560001
2024-09-19,13:45:09.000,263,11082612,112525,0,1726753508,13591.826024689995,169.08952518000297,53019.10978824
2024-09-19,13:45:10.000,263,11082611,112285,0,1726753509,13592.169576499997,169.76624165999965,53018.718509520004
2024-09-19,13:45:11.000,263,11082638,112445,0,1726753510,13592.055059229991,170.83066029000474,53018.355179280006
2024-09-19,13:45:12.000,263,11082669,112365,0,1726753511,13592.162840190002,171.71885067000403,53018.03377176
2024-09-19,13:45:13.000,263,11082680,112525,0,1726753512,13591.71824373,172.40966540999943,53017.82415816001
2024-09-19,13:45:14.000,263,11082644,112645,0,1726753513,13591.233229409998,172.50130409999838,53017.74031272
2024-09-19,13:45:15.000,263,11082672,112605,0,1726753514,13591.159129999993,171.81753849000233,53017.5935832
2024-09-19,13:45:16.000,263,11082628,112445,0,1726753515,13591.327537749989,170.53459683000256,53017.53069912
2024-09-19,13:45:17.000,263,11082625,112405,0,1726753516,13591.9001241,170.45705640000233,53017.48877640001
2024-09-19,13:45:18.000,263,11082687,112285,0,1726753517,13592.344720560002,172.48720583999966,53017.39095672001
2024-09-19,13:45:19.000,263,11082633,112445,0,1726753518,13592.445765209988,175.3350543600027,53017.39095672001
2024-09-19,13:45:20.000,263,11082661,112405,0,1726753519,13592.735426539999,176.99864904000424,53017.446853680005
2024-09-19,13:45:21.000,263,11082698,112645,0,1726753520,13592.344720560002,177.0409438200004,53017.55166048
2024-09-19,13:45:22.000,263,11082682,112565,0,1726753521,13591.987696129996,177.21717206999892,53017.57262184
2024-09-19,13:45:23.000,263,11082620,112365,0,1726753522,13591.59699015,177.42864597000153,53017.712364240004
2024-09-19,13:45:24.000,263,11082644,112125,0,1726753523,13590.667379369996,177.83749551000074,53017.78922256
2024-09-19,13:45:25.000,263,11082598,112805,0,1726753524,13589.45484356999,177.75290595000115,53017.96390056
2024-09-19,13:45:26.000,263,11082688,112125,0,1726753525,13588.929411389989,177.32995815000322,53018.047746000004
2024-09-19,13:45:27.000,263,11082687,112365,0,1726753526,13588.767739950003,177.07618947000446,53018.13857856001
2024-09-19,13:45:28.000,263,11082673,112485,0,1726753527,13588.538705409992,177.0550420799991,53018.22941112001
2024-09-19,13:45:29.000,263,11082651,112605,0,1726753528,13588.25578038999,177.17487729000277,53018.25735960001
2024-09-19,13:45:30.000,263,11082669,112285,0,1726753529,13588.20188991,177.97847811000247,53018.3621664
2024-09-19,13:45:31.000,263,11082642,112565,0,1726753530,13588.552178029997,179.07109325999772,53018.39710200001
2024-09-19,13:45:32.000,263,11082669,112525,0,1726753531,13588.875520909998,179.515188450001,53018.56479288001
2024-09-19,13:45:33.000,263,11082654,112485,0,1726753532,13589.023719729994,179.45879540999886,53018.75344512
2024-09-19,13:45:34.000,263,11082636,112525,0,1726753533,13589.17191854999,178.7609315400041,53018.92812312001
2024-09-19,13:45:35.000,263,11082659,112565,0,1726753534,13589.677141799992,178.88781587999983,53019.01895568001
2024-09-19,13:45:36.000,263,11082675,112485,0,1726753535,13590.586543649995,179.79715365000447,53019.25651776
2024-09-19,13:45:37.000,263,11082670,112405,0,1726753536,13591.219756789993,180.59370534000482,53019.44517
2024-09-19,13:45:38.000,263,11082654,112405,0,1726753537,13591.374691919998,181.19993052000063,53019.56395104
2024-09-19,13:45:39.000,263,11082702,112525,0,1726753538,13590.930095459997,181.20697965,53019.745616160006
2024-09-19,13:45:40.000,263,11082679,112365,0,1726753539,13590.202573979994,180.5514105600014,53019.80850024
2024-09-19,13:45:41.000,263,11082673,112445,0,1726753540,13589.811867999997,179.96633277000365,53019.8993328
2024-09-19,13:45:42.000,263,11082704,112645,0,1726753541,13589.757977519992,179.88879234000342,53019.87138432
2024-09-19,13:45:43.000,263,11082602,112645,0,1726753542,13589.704087040001,180.2553470999992,53019.78055176
2024-09-19,13:45:44.000,263,11082661,112565,0,1726753543,13589.731032279997,180.45977187000244,53019.80151312
2024-09-19,13:45:45.000,263,11082590,112645,0,1726753544,13590.263200769994,181.06599704999826,53019.83644872001
2024-09-19,13:45:46.000,263,11082627,112525,0,1726753545,13590.202573979994,181.77795917999902,53019.864397200006
2024-09-19,13:45:47.000,263,11082688,112445,0,1726753546,13589.629987629996,181.37615876999917,53019.77356464
2024-09-19,13:45:48.000,263,11082695,112485,0,1726753547,13589.09108282999,180.68534403000376,53019.80151312
2024-09-19,13:45:49.000,263,11082619,112445,0,1726753548,13589.29990844,179.70551495999825,53019.71068056
2024-09-19,13:45:50.000,263,11082665,112405,0,1726753549,13590.088056709988,178.88076675000048,53019.75260328
2024-09-19,13:45:51.000,263,11082692,112725,0,1726753550,13590.970513319997,178.76798067000345,53019.71766768001
2024-09-19,13:45:52.000,263,11082634,112525,0,1726753551,13591.327537749989,177.92913419999968,53019.64779648001
2024-09-19,13:45:53.000,263,11082662,112725,0,1726753552,13590.896413909992,177.3511055400013,53019.68971920001
2024-09-19,13:45:54.000,263,11082712,112525,0,1726753553,13590.869468669996,177.08323860000382,53019.61984800001
2024-09-19,13:45:55.000,263,11082678,112445,0,1726753554,13590.876204979992,176.70258558000205,53019.54997680001
2024-09-19,13:45:56.000,263,11082692,112485,0,1726753555,13590.808841879996,176.32898168999964,53019.529015440006
2024-09-19,13:45:57.000,263,11082656,112485,0,1726753556,13591.051349039997,176.49111167999945,53019.5150412
2024-09-19,13:45:58.000,263,11082623,112525,0,1726753557,13591.314065129998,176.54045559000224,53019.46613136
2024-09-19,13:45:59.000,263,11082697,112645,0,1726753558,13591.125448450002,176.62504515000182,53019.42420864
2024-09-19,13:46:00.000,263,11082675,112445,0,1726753559,13590.943568080002,176.5122590700048,53019.48010560001
2024-09-19,13:46:01.000,263,11082621,112485,0,1726753560,13591.152393689998,176.4981608099988,53019.47311848
2024-09-19,13:46:02.000,263,11082682,112405,0,1726753561,13591.118712139993,175.46193869999843,53019.556963920004
2024-09-19,13:46:03.000,263,11082701,112285,0,1726753562,13590.781896640001,174.15784965000057,53019.459144240005
2024-09-19,13:46:04.000,263,11082618,112365,0,1726753563,13590.68085199,173.5304770799994,53019.40324728001
2024-09-19,13:46:05.000,263,11082681,112485,0,1726753564,13590.61348888999,174.24243921000016,53019.32638896
2024-09-19,13:46:06.000,263,11082664,112405,0,1726753565,13590.35077279999,175.62406868999824,53019.09581400001
2024-09-19,13:46:07.000,263,11082618,112365,0,1726753566,13590.276673389999,176.9422560000021,53018.97703296001
2024-09-19,13:46:08.000,263,11082613,112445,0,1726753567,13590.148683499989,178.04192028000398,53018.91414888
2024-09-19,13:46:09.000,263,11082712,112525,0,1726753568,13589.697350729992,179.18387934000202,53018.78139360001
2024-09-19,13:46:10.000,263,11082666,112685,0,1726753569,13589.549151909996,179.98748016000172,53018.78139360001
2024-09-19,13:46:11.000,263,11082608,112365,0,1726753570,13590.168892429989,181.34796225000173,53018.76043224001
2024-09-19,13:46:12.000,263,11082679,112605,0,1726753571,13590.970513319997,181.8766470000046,53018.739470880006
2024-09-19,13:46:13.000,263,11082666,112325,0,1726753572,13592.108949709997,181.83435222000116,53018.94209736
2024-09-19,13:46:14.000,263,11082695,112485,0,1726753573,13593.436002779992,181.25632356000278,53019.13773672
2024-09-19,13:46:15.000,263,11082641,112445,0,1726753574,13594.453185589991,179.83944843000063,53019.3752988
2024-09-19,13:46:16.000,263,11082647,112485,0,1726753575,13595.32890588999,178.2040502700038,53019.70369344
2024-09-19,13:46:17.000,263,11082697,112405,0,1726753576,13595.914964859992,177.12553337999998,53019.92728128
2024-09-19,13:46:18.000,263,11082677,112445,0,1726753577,13596.65595896,176.28668691000348,53020.00413960001
2024-09-19,13:46:19.000,263,11082646,112405,0,1726753578,13597.58556973999,175.80029694000405,53020.19279184001
2024-09-19,13:46:20.000,263,11082590,112525,0,1726753579,13598.373718009992,176.53340646000288,53020.346508480005
2024-09-19,13:46:21.000,263,11082670,112565,0,1726753580,13598.340036460002,177.86569202999817,53020.45131528
2024-09-19,13:46:22.000,263,11082642,112485,0,1726753581,13597.77418642,178.02077288999863,53020.5980448
2024-09-19,13:46:23.000,263,11082683,112525,0,1726753582,13597.114028039992,178.7468332799981,53020.667916
2024-09-19,13:46:24.000,263,11082646,112445,0,1726753583,13595.995800579993,178.23224679000123,53020.76573568
2024-09-19,13:46:25.000,263,11082615,112405,0,1726753584,13594.742846920002,176.97750164999889,53020.86355536001
2024-09-19,13:46:26.000,263,11082698,112445,0,1726753585,13593.914280789999,175.17997350000223,53020.85656824
2024-09-19,13:46:27.000,263,11082695,112445,0,1726753586,13593.11939621,174.20719356000336,53020.79368416001
2024-09-19,13:46:28.000,263,11082673,112445,0,1726753587,13592.634381889999,174.5807974499985,53020.66092888
2024-09-19,13:46:29.000,263,11082675,112365,0,1726753588,13592.84994380999,175.26456306000182,53020.52817360001
2024-09-19,13:46:30.000,263,11082655,112525,0,1726753589,13592.91057059999,176.53340646000288,53020.40939256001
2024-09-19,13:46:31.000,263,11082663,112405,0,1726753590,13592.647854509989,178.07716593000077,53020.248688800006
2024-09-19,13:46:32.000,263,11082665,112525,0,1726753591,13592.304302700002,179.8605958199987,53020.11593352
2024-09-19,13:46:33.000,263,11082689,112445,0,1726753592,13591.644144319995,180.6641966399984,53019.969204
2024-09-19,13:46:34.000,263,11082719,112445,0,1726753593,13591.085030590002,180.1707575399996,53019.82247448
2024-09-19,13:46:35.000,263,11082644,112405,0,1726753594,13590.76168771,179.83239930000127,53019.60587376
2024-09-19,13:46:36.000,263,11082618,112645,0,1726753595,13590.707797229996,179.92403799000022,53019.36831168
2024-09-19,13:46:37.000,263,11082689,112645,0,1726753596,13590.63369781999,180.4668210000018,53019.123762480005
2024-09-19,13:46:38.000,263,11082676,112365,0,1726753597,13590.45855376,181.12943921999977,53018.92812312001
2024-09-19,13:46:39.000,263,11082641,112365,0,1726753598,13590.229519219989,182.45467566000298,53018.77440648
2024-09-19,13:46:40.000,263,11082666,112405,0,1726753599,13590.47202637999,183.85040339999978,53018.690561040006
2024-09-19,13:46:41.000,263,11082723,112325,0,1726753600,13590.788632949996,184.08302469000046,53018.620689840005
2024-09-19,13:46:42.000,263,11082690,112685,0,1726753601,13591.111975829997,183.58958559000166,53018.68357392001
2024-09-19,13:46:43.000,263,11082625,112645,0,1726753602,13591.253438339998,182.82827954999811,53018.71152240001
2024-09-19,13:46:44.000,263,11082722,112445,0,1726753603,13591.367955609989,182.8423778100041,53018.62767696
2024-09-19,13:46:45.000,263,11082665,112925,0,1726753604,13591.866442549996,182.8776234600009,53018.739470880006
2024-09-19,13:46:46.000,263,11082601,112405,0,1726753605,13592.317775319993,182.45467566000298,53018.837290560004
2024-09-19,13:46:47.000,263,11082609,112645,0,1726753606,13592.863416429995,181.4184535500026,53018.92812312001
2024-09-19,13:46:48.000,263,11082638,112485,0,1726753607,13593.894071859999,180.44567361000372,53019.01196856
2024-09-19,13:46:49.000,263,11082645,112645,0,1726753608,13595.052717179999,179.90289060000214,53019.01895568001
2024-09-19,13:46:50.000,263,11082611,112565,0,1726753609,13595.645512459996,179.90289060000214,53019.025942800006
2024-09-19,13:46:51.000,263,11082673,112485,0,1726753610,13595.921701170002,180.43862448000436,53019.074852640006
2024-09-19,13:46:52.000,263,11082668,112485,0,1726753611,13596.65595896,180.60780360000354,53019.08882688
2024-09-19,13:46:53.000,263,11082720,112845,0,1726753612,13597.80786796999,181.01665314000275,53019.27747912
2024-09-19,13:46:54.000,263,11082636,112445,0,1726753613,13598.730742439999,180.75583533000463,53019.48010560001
2024-09-19,13:46:55.000,263,11082643,112605,0,1726753614,13599.498681780002,179.26141977000225,53019.76657752001
2024-09-19,13:46:56.000,263,11082686,112605,0,1726753615,13600.24641218999,177.3511055400013,53020.04606232
2024-09-19,13:46:57.000,263,11082701,112325,0,1726753616,13601.22317713999,176.13160605000303,53020.31856000001
2024-09-19,13:46:58.000,263,11082605,112485,0,1726753617,13601.822708729997,175.55357739000465,53020.64695464
2024-09-19,13:46:59.000,263,11082693,112445,0,1726753618,13602.307723049998,174.96849959999963,53021.00329776
2024-09-19,13:47:00.000,263,11082654,112485,0,1726753619,13602.348140909999,174.67243614000472,53021.33867952
2024-09-19,13:47:01.000,263,11082635,112605,0,1726753620,13601.640828359996,174.67948527000408,53021.53431888001
2024-09-19,13:47:02.000,263,11082676,112445,0,1726753621,13601.34443071999,174.63719049000065,53021.66707416
2024-09-19,13:47:03.000,263,11082633,112605,0,1726753622,13601.317485479995,174.83456613000453,53021.81380368
2024-09-19,13:47:04.000,263,11082683,112285,0,1726753623,13601.708191459991,174.975548729999,53021.89764912001
2024-09-19,13:47:05.000,263,11082697,112445,0,1726753624,13602.058479580002,175.102433070002,53022.0304044
2024-09-19,13:47:06.000,263,11082612,112485,0,1726753625,13601.829445039992,175.102433070002,53022.1701468
2024-09-19,13:47:07.000,263,11082677,112365,0,1726753626,13601.22317713999,174.80636960999982,53022.28892784
2024-09-19,13:47:08.000,263,11082613,112245,0,1726753627,13600.711217579992,174.200144430004,53022.25399224001
2024-09-19,13:47:09.000,263,11082621,112565,0,1726753628,13600.610172929992,173.8265405400016,53022.358799040005
2024-09-19,13:47:10.000,263,11082681,112445,0,1726753629,13600.259884809995,173.54457533999812,53022.28892784
2024-09-19,13:47:11.000,263,11082671,112405,0,1726753630,13599.761397869988,172.51540236000437,53022.24700512
2024-09-19,13:47:12.000,263,11082634,112405,0,1726753631,13599.283119859996,170.99983941000391,53022.18412104001
2024-09-19,13:47:13.000,263,11082686,112325,0,1726753632,13598.939568049995,170.15394381000078,53022.00944304
2024-09-19,13:47:14.000,263,11082687,112605,0,1726753633,13599.081030559995,169.9213225200001,53021.91162336
2024-09-19,13:47:15.000,263,11082693,112525,0,1726753634,13599.491945469992,170.30902467000124,53021.806816560005
2024-09-19,13:47:16.000,263,11082674,112445,0,1726753635,13599.539099640002,171.04918331999943,53021.65309992
2024-09-19,13:47:17.000,263,11082672,112125,0,1726753636,13599.687298459998,171.68360501999996,53021.422524960006
2024-09-19,13:47:18.000,263,11082676,112285,0,1726753637,13599.680562150003,172.06425804000173,53021.34566664001
2024-09-19,13:47:19.000,263,11082651,112365,0,1726753638,13599.283119859996,172.27573194000433,53021.21291136
2024-09-19,13:47:20.000,263,11082712,112525,0,1726753639,13598.488235279998,172.68458148000354,53021.136053040005
2024-09-19,13:47:21.000,263,11082696,112485,0,1726753640,13598.225519189997,173.5304770799994,53020.99631064
2024-09-19,13:47:22.000,263,11082651,112565,0,1726753641,13598.407399559997,174.55965006000042,53020.81464552
2024-09-19,13:47:23.000,263,11082631,112405,0,1726753642,13598.528653139998,175.32095610000397,53020.76573568
2024-09-19,13:47:24.000,263,11082681,112365,0,1726753643,13598.690324579999,175.93423040999915,53020.72381296001
2024-09-19,13:47:25.000,263,11082641,112405,0,1726753644,13598.777896609994,175.8707882400049,53020.70285160001
2024-09-19,13:47:26.000,263,11082617,112405,0,1726753645,13598.88567756999,175.72275651000382,53020.70285160001
2024-09-19,13:47:27.000,263,11082632,112365,0,1726753646,13598.649906719998,175.51833174000058,53020.67490312001
2024-09-19,13:47:28.000,263,11082694,113005,0,1726753647,13598.286145979997,174.92620482000348,53020.61900616
2024-09-19,13:47:29.000,263,11082614,112485,0,1726753648,13597.56536080999,174.186046169998,53020.54214784
2024-09-19,13:47:30.000,263,11082617,112565,0,1726753649,13596.918675050001,173.35424883000087,53020.48625088001
2024-09-19,13:47:31.000,263,11082680,112605,0,1726753650,13596.278725599994,172.43786193000415,53020.29061152001
2024-09-19,13:47:32.000,263,11082635,112525,0,1726753651,13595.544467809996,171.95852109000407,53020.11593352
2024-09-19,13:47:33.000,263,11082705,112325,0,1726753652,13594.702429060002,170.95754463000048,53019.99016536
2024-09-19,13:47:34.000,263,11082653,112405,0,1726753653,13594.123106399995,169.78033991999837,53019.75260328
2024-09-19,13:47:35.000,263,11082643,112485,0,1726753654,13593.651564699998,169.0683777900049,53019.508054080005
2024-09-19,13:47:36.000,263,11082601,112485,0,1726753655,13593.065505729995,169.2164095199987,53019.29844048
2024-09-19,13:47:37.000,263,11082646,112445,0,1726753656,13592.95772477,169.60411166999984,53018.956071600005
2024-09-19,13:47:38.000,263,11082653,112445,0,1726753657,13593.09918728,169.9847646900016,53018.669599680004
2024-09-19,13:47:39.000,263,11082618,112405,0,1726753658,13593.462948020002,170.4429581400036,53018.41806336
2024-09-19,13:47:40.000,263,11082588,112365,0,1726753659,13593.537047429993,170.71787421000045,53018.17351416
2024-09-19,13:47:41.000,263,11082617,112685,0,1726753660,13593.395584919992,170.56984247999935,53017.901016480006
2024-09-19,13:47:42.000,263,11082657,112645,0,1726753661,13593.15981407,170.56984247999935,53017.63550592001
2024-09-19,13:47:43.000,263,11082668,112485,0,1726753662,13592.95772477,171.26065722000203,53017.35602112
2024-09-19,13:47:44.000,263,11082659,112245,0,1726753663,13593.409057539997,172.40966540999943,53017.10448480001
2024-09-19,13:47:45.000,263,11082672,112645,0,1726753664,13593.745873039989,173.41064187000302,53016.845961360006
2024-09-19,13:47:46.000,263,11082653,112485,0,1726753665,13593.563992670002,173.7771966299988,53016.64333488
2024-09-19,13:47:47.000,263,11082671,112485,0,1726753666,13593.388848609997,173.21326622999914,53016.44769552
2024-09-19,13:47:48.000,263,11082605,112325,0,1726753667,13593.146341449996,172.7268762599997,53016.273017520005
2024-09-19,13:47:49.000,263,11082629,112365,0,1726753668,13592.607436649989,172.1699949899994,53015.97955848001
2024-09-19,13:47:50.000,263,11082716,112325,0,1726753669,13592.284093770002,172.22638803000154,53015.49744720001
2024-09-19,13:47:51.000,263,11082673,112805,0,1726753670,13593.045296799995,173.12867666999955,53015.050271520005
2024-09-19,13:47:52.000,263,11082651,112045,0,1726753671,13592.944252149995,175.22931740999775,53014.54021176001
2024-09-19,13:47:53.000,263,11082662,112365,0,1726753672,13592.600700339994,177.21012293999956,53013.974255040004
2024-09-19,13:47:54.000,263,11082699,112605,0,1726753673,13592.290830079997,177.63307074000477,53013.45720816
2024-09-19,13:47:55.000,263,11082676,112565,0,1726753674,13592.176312809992,177.24536859000364,53012.968109760004
2024-09-19,13:47:56.000,263,11082620,112485,0,1726753675,13592.398611039993,177.11143512000126,53012.4929856
2024-09-19,13:47:57.000,263,11082687,112125,0,1726753676,13591.987696129996,177.82339725000202,53011.98991296
2024-09-19,13:47:58.000,263,11082611,112405,0,1726753677,13591.341010369993,178.1899520099978,53011.48684032
2024-09-19,13:47:59.000,263,11082695,112445,0,1726753678,13590.903150220001,178.1899520099978,53011.1304972
2024-09-19,13:48:00.000,263,11082654,112445,0,1726753679,13590.977249629992,178.21109940000315,53010.71825712
2024-09-19,13:48:01.000,263,11082651,112485,0,1726753680,13591.354482989998,178.7750298000028,53010.36890112
2024-09-19,13:48:02.000,263,11082669,112405,0,1726753681,13591.314065129998,179.1415845599986,53010.10339056
2024-09-19,13:48:03.000,263,11082631,112765,0,1726753682,13591.266910959988,179.0217493500022,53009.851854240005
2024-09-19,13:48:04.000,263,11082653,112125,0,1726753683,13591.273647269998,178.76798067000345,53009.72608608001
2024-09-19,13:48:05.000,263,11082683,112525,0,1726753684,13592.041586610001,178.52831025000341,53009.4535884
2024-09-19,13:48:06.000,263,11082669,112405,0,1726753685,13592.607436649989,178.42962242999783,53009.32782024
2024-09-19,13:48:07.000,263,11082639,112645,0,1726753686,13592.513128309998,177.88683942000353,53009.15314224001
2024-09-19,13:48:08.000,263,11082657,112485,0,1726753687,13592.486183069988,177.30881075999787,53009.04134832
2024-09-19,13:48:09.000,263,11082664,112165,0,1726753688,13592.479446759993,177.21012293999956,53008.98545136001
2024-09-19,13:48:10.000,263,11082580,112405,0,1726753689,13592.209994359997,177.34405641000194,53008.845708960005
2024-09-19,13:48:11.000,263,11082702,112645,0,1726753690,13592.061795540001,177.55553031000454,53008.76186352
2024-09-19,13:48:12.000,263,11082592,112525,0,1726753691,13592.560282479993,177.30881075999787,53008.62212112001
2024-09-19,13:48:13.000,263,11082653,112605,0,1726753692,13593.03856049,176.6109468900031,53008.67103096001
2024-09-19,13:48:14.000,263,11082668,112485,0,1726753693,13593.213704549991,175.58177391000208,53008.7548764
2024-09-19,13:48:15.000,263,11082606,112485,0,1726753694,13593.247386099996,174.5807974499985,53008.8247476
2024-09-19,13:48:16.000,263,11082621,112325,0,1726753695,13593.361903370002,174.11555487000442,53008.894618800005
2024-09-19,13:48:17.000,263,11082624,112405,0,1726753696,13593.617883149993,174.76407483000366,53008.98545136001
2024-09-19,13:48:18.000,263,11082644,112685,0,1726753697,13593.671773629998,175.3350543600027,53009.013399840005
2024-09-19,13:48:19.000,263,11082669,112405,0,1726753698,13594.17026056999,175.560626520004,53009.15314224001
2024-09-19,13:48:20.000,263,11082667,112405,0,1726753699,13594.998826699994,175.67341260000103,53009.22301344001
2024-09-19,13:48:21.000,263,11082653,112405,0,1726753700,13595.807183899997,175.71570738000446,53009.41865280001
2024-09-19,13:48:22.000,263,11082710,112365,0,1726753701,13596.63575003,176.03996736000408,53009.60730504001
2024-09-19,13:48:23.000,263,11082693,112645,0,1726753702,13597.080346490002,176.35717821000435,53009.71211184
2024-09-19,13:48:24.000,263,11082607,112485,0,1726753703,13596.67616789,176.08226214000024,53009.95666104
2024-09-19,13:48:25.000,263,11082682,112485,0,1726753704,13596.70984943999,175.4478404399997,53010.2221716
2024-09-19,13:48:26.000,263,11082649,112405,0,1726753705,13596.884993499996,174.67243614000472,53010.45973368
2024-09-19,13:48:27.000,263,11082568,112485,0,1726753706,13597.181391140002,173.26965927000128,53010.7462056
2024-09-19,13:48:28.000,263,11082626,112445,0,1726753707,13597.464316159989,172.17704411999875,53011.04665176001
2024-09-19,13:48:29.000,263,11082628,112525,0,1726753708,13597.82807689999,171.93032456999936,53011.2702396
2024-09-19,13:48:30.000,263,11082668,112285,0,1726753709,13598.252464429992,172.31097759000113,53011.46587896
2024-09-19,13:48:31.000,263,11082684,112325,0,1726753710,13598.488235279998,172.27573194000433,53011.626582720004
2024-09-19,13:48:32.000,263,11082635,112485,0,1726753711,13598.218782880002,171.93032456999936,53011.77331224
2024-09-19,13:48:33.000,263,11082605,112405,0,1726753712,13597.841549519995,171.07033071000478,53011.913054640005
2024-09-19,13:48:34.000,263,11082693,112445,0,1726753713,13597.89544,170.2808281500038,53012.10170688001
2024-09-19,13:48:35.000,263,11082710,112445,0,1726753714,13598.265937049997,169.8578803499986,53012.248436400005
2024-09-19,13:48:36.000,263,11082606,112605,0,1726753715,13598.717269819994,169.7380451400022,53012.33228184
2024-09-19,13:48:37.000,263,11082689,112285,0,1726753716,13598.582543619988,170.04115773000376,53012.52792120001
2024-09-19,13:48:38.000,263,11082643,112405,0,1726753717,13597.63272391,170.22443511000165,53012.59080528
2024-09-19,13:48:39.000,263,11082615,112565,0,1726753718,13596.521232759995,170.35131945000467,53012.54189544
2024-09-19,13:48:40.000,263,11082649,112565,0,1726753719,13595.786974969997,170.13984555000206,53012.583818160005
2024-09-19,13:48:41.000,263,11082685,112605,0,1726753720,13595.261542789995,170.22443511000165,53012.534908320005
2024-09-19,13:48:42.000,263,11082613,112325,0,1726753721,13595.28848802999,170.69672682000237,53012.54888256
2024-09-19,13:48:43.000,263,11082656,112445,0,1726753722,13595.632039839991,170.88000420000026,53012.702599200005
2024-09-19,13:48:44.000,263,11082614,112325,0,1726753723,13596.47407859,171.21131330999924,53012.77247040001
2024-09-19,13:48:45.000,263,11082640,112485,0,1726753724,13597.720295939995,171.74704719000147,53012.95413552
2024-09-19,13:48:46.000,263,11082675,112285,0,1726753725,13598.474762659993,172.2686828099977,53013.205671840005
2024-09-19,13:48:47.000,263,11082637,112525,0,1726753726,13598.724006129989,172.67048322000483,53013.51310512001
2024-09-19,13:48:48.000,263,11082681,112445,0,1726753727,13598.791369229999,173.36129796000023,53013.7856028
2024-09-19,13:48:49.000,263,11082699,112685,0,1726753728,13599.04734900999,174.4821096300002,53014.02316488
2024-09-19,13:48:50.000,263,11082654,112405,0,1726753729,13599.680562150003,175.91308302000107,53014.260726960005
2024-09-19,13:48:51.000,263,11082676,112485,0,1726753730,13600.40808362999,176.86471557000186,53014.498289040006
2024-09-19,13:48:52.000,263,11082573,112445,0,1726753731,13600.664063409997,177.50618640000175,53014.7987352
2024-09-19,13:48:53.000,263,11082678,112485,0,1726753732,13600.859416400002,178.39437678000104,53015.07822
2024-09-19,13:48:54.000,263,11082637,112485,0,1726753733,13601.041296769989,179.45879540999886,53015.42757600001
2024-09-19,13:48:55.000,263,11082605,112485,0,1726753734,13601.021087839988,180.12846276000346,53015.65815096
2024-09-19,13:48:56.000,263,11082597,112565,0,1726753735,13600.832471159993,179.8112519100032,53016.035455440004
2024-09-19,13:48:57.000,263,11082683,112445,0,1726753736,13600.697744960002,178.85257023000304,53016.30795312
2024-09-19,13:48:58.000,263,11082646,112405,0,1726753737,13600.798789610002,177.80224986000394,53016.7900644
2024-09-19,13:48:59.000,263,11082647,112045,0,1726753738,13601.081714629989,177.42864597000153,53017.05557496001
2024-09-19,13:49:00.000,263,11082638,112885,0,1726753739,13601.46568429999,177.86569202999817,53017.328072640004
2024-09-19,13:49:01.000,263,11082642,112445,0,1726753740,13601.943962309997,178.1899520099978,53017.75428696001
2024-09-19,13:49:02.000,263,11082639,112485,0,1726753741,13602.678220099995,178.0066746299999,53018.12460432
2024-09-19,13:49:03.000,263,11082616,112045,0,1726753742,13602.83315523,177.73880769000243,53018.58575424
2024-09-19,13:49:04.000,263,11082639,112485,0,1726753743,13602.779264749995,177.87979029000417,53019.0608784
2024-09-19,13:49:05.000,263,11082607,112885,0,1726753744,13602.87357309,177.92208507000032,53019.44517
2024-09-19,13:49:06.000,263,11082699,112605,0,1726753745,13602.961145119996,177.64011987000413,53019.81548736001
2024-09-19,13:49:07.000,263,11082615,112485,0,1726753746,13602.536757589995,177.06209120999847,53020.09497216
2024-09-19,13:49:08.000,263,11082660,112365,0,1726753747,13601.795763490001,176.6955364500027,53020.37445696
2024-09-19,13:49:09.000,263,11082657,112725,0,1726753748,13600.839207470002,176.67438906000461,53020.54913496
2024-09-19,13:49:10.000,263,11082584,112485,0,1726753749,13600.010641339999,176.34307994999836,53020.632980400005
2024-09-19,13:49:11.000,263,11082636,112525,0,1726753750,13599.613199049993,176.1386551800024,53020.72381296001
2024-09-19,13:49:12.000,263,11082597,112485,0,1726753751,13599.229229379991,176.4488169000033,53020.66092888
2024-09-19,13:49:13.000,263,11082694,112565,0,1726753752,13598.83178709,176.96340339000017,53020.70285160001
2024-09-19,13:49:14.000,263,11082684,112605,0,1726753753,13598.542125759988,177.68946377999964,53020.63996752
2024-09-19,13:49:15.000,263,11082624,112525,0,1726753754,13598.245728119997,178.42257329999848,53020.563109200004
2024-09-19,13:49:16.000,263,11082582,112605,0,1726753755,13597.68661438999,178.93715979000262,53020.50022512
2024-09-19,13:49:17.000,263,11082636,112805,0,1726753756,13596.932147669992,179.13453542999923,53020.43734104001
2024-09-19,13:49:18.000,263,11082662,112285,0,1726753757,13596.238307739994,178.93011066000327,53020.33253424
2024-09-19,13:49:19.000,263,11082681,112285,0,1726753758,13595.719611870001,179.09224065000308,53020.2836244
2024-09-19,13:49:20.000,263,11082626,112405,0,1726753759,13594.682220130002,179.40945150000334,53020.17183048001
2024-09-19,13:49:21.000,263,11082625,112485,0,1726753760,13593.611146839998,179.2050267300001,53019.99715248
2024-09-19,13:49:22.000,263,11082670,112485,0,1726753761,13592.68827236999,179.02879848000157,53019.73862904001
2024-09-19,13:49:23.000,263,11082618,112525,0,1726753762,13592.290830079997,179.16273195000394,53019.5150412
2024-09-19,13:49:24.000,263,11082662,112645,0,1726753763,13592.122422330001,179.1204371700005,53019.34735032
2024-09-19,13:49:25.000,263,11082621,112365,0,1726753764,13591.69129848999,179.07109325999772,53019.1307496
2024-09-19,13:49:26.000,263,11082608,112445,0,1726753765,13590.862732360001,178.39437678000104,53018.87222616
2024-09-19,13:49:27.000,263,11082687,112445,0,1726753766,13590.67411567999,177.62602160999813,53018.690561040006
2024-09-19,13:49:28.000,263,11082699,112805,0,1726753767,13591.206284170003,176.62504515000182,53018.522870160006
2024-09-19,13:49:29.000,263,11082607,112485,0,1726753768,13591.48920918999,175.3350543600027,53018.44601184001
2024-09-19,13:49:30.000,263,11082612,112365,0,1726753769,13591.307328819988,174.27063573000487,53018.39710200001
2024-09-19,13:49:31.000,263,11082682,112365,0,1726753770,13590.802105570001,173.77014749999944,53018.34120504
2024-09-19,13:49:32.000,263,11082624,112645,0,1726753771,13589.104555449994,173.3331014400028,53018.222424
2024-09-19,13:49:33.000,263,11082675,112405,0,1726753772,13586.093424879997,173.96752314000332,53017.99184904001
2024-09-19,13:49:34.000,263,11082668,112125,0,1726753773,13583.998432469998,175.29275957999926,53017.57960896
2024-09-19,13:49:35.000,263,11082638,112645,0,1726753774,13582.947568109994,176.6461925399999,53017.14640752
2024-09-19,13:49:36.000,263,11082617,112485,0,1726753775,13582.374981759996,178.5142119900047,53016.67128336001
2024-09-19,13:49:37.000,263,11082690,112565,0,1726753776,13581.83607695999,179.92403799000022,53016.224107680006
2024-09-19,13:49:38.000,263,11082664,112525,0,1726753777,13581.148973340001,180.75583533000463,53015.721035040006
2024-09-19,13:49:39.000,263,11082612,112525,0,1726753778,13580.495551269989,181.0237022700021,53015.32975632001
2024-09-19,13:49:40.000,263,11082661,112405,0,1726753779,13579.40426905,182.08107177000056,53014.92450336001
2024-09-19,13:49:41.000,263,11082682,112285,0,1726753780,13578.771055910001,183.6459786300038,53014.428417840005
2024-09-19,13:49:42.000,263,11082618,112125,0,1726753781,13577.598937969997,184.61170944000332,53013.98124216
2024-09-19,13:49:43.000,263,11082713,112485,0,1726753782,13576.729953979993,184.35089162999793,53013.62489904
2024-09-19,13:49:44.000,263,11082622,112645,0,1726753783,13576.265148589991,182.89172171999962,53013.156762000006
2024-09-19,13:49:45.000,263,11082680,112645,0,1726753784,13575.726243789999,180.97435835999931,53012.800418880004
2024-09-19,13:49:46.000,263,11082673,112485,0,1726753785,13575.045876479991,178.87371762000112,53012.45805000001
2024-09-19,13:49:47.000,263,11082658,112565,0,1726753786,13574.634961569995,177.50618640000175,53012.150616720006
2024-09-19,13:49:48.000,263,11082651,112645,0,1726753787,13574.210574039993,176.97750164999889,53011.85017056
2024-09-19,13:49:49.000,263,11082588,112485,0,1726753788,13573.873758540001,176.32898168999964,53011.46587896
2024-09-19,13:49:50.000,263,11082674,112445,0,1726753789,13573.40895315,175.7439039000019,53011.03267752
2024-09-19,13:49:51.000,263,11082669,112525,0,1726753790,13572.950884069993,176.6109468900031,53010.70428288
2024-09-19,13:49:52.000,263,11082672,112565,0,1726753791,13572.068427459999,178.04192028000398,53010.38287536
2024-09-19,13:49:53.000,263,11082675,112445,0,1726753792,13571.926964949998,179.43059889000142,53010.019545120005
2024-09-19,13:49:54.000,263,11082619,112605,0,1726753793,13572.068427459999,179.7619080000004,53009.77499592001
2024-09-19,13:49:55.000,263,11082670,112525,0,1726753794,13571.617094690002,179.2543706400029,53009.50948536001
2024-09-19,13:49:56.000,263,11082648,112485,0,1726753795,13571.542995279997,179.19797760000074,53009.26493616
2024-09-19,13:49:57.000,263,11082678,112565,0,1726753796,13571.758557200003,179.90289060000214,53008.99243848
2024-09-19,13:49:58.000,263,11082637,112525,0,1726753797,13571.819183989988,180.72763880999992,53008.73391504
2024-09-19,13:49:59.000,263,11082618,112685,0,1726753798,13571.967382809999,180.93206358000316,53008.63609536
2024-09-19,13:50:00.000,263,11082627,112405,0,1726753799,13572.4321882,180.81927749999886,53008.48936584
2024-09-19,13:50:01.000,263,11082725,112525,0,1726753800,13573.46284362999,180.38928057000157,53008.41949464
2024-09-19,13:50:02.000,263,11082674,112725,0,1726753801,13574.62148894999,179.88174321000406,53008.40552040001
2024-09-19,13:50:03.000,263,11082652,112605,0,1726753802,13575.106503269992,179.92403799000022,53008.44744312
2024-09-19,13:50:04.000,263,11082683,112445,0,1726753803,13574.998722309996,179.81830104000255,53008.461417360006
2024-09-19,13:50:05.000,263,11082603,112405,0,1726753804,13574.816841939995,180.00157842000044,53008.48936584
2024-09-19,13:50:06.000,263,11082618,112605,0,1726753805,13575.214284230002,179.8112519100032,53008.59417264
2024-09-19,13:50:07.000,263,11082673,112565,0,1726753806,13575.322065189997,179.2684689000016,53008.70596656
2024-09-19,13:50:08.000,263,11082695,112645,0,1726753807,13575.227756849992,178.99355283000477,53008.83872184001
2024-09-19,13:50:09.000,263,11082643,112765,0,1726753808,13575.066085409992,178.29568896000274,53008.95051576
2024-09-19,13:50:10.000,263,11082640,112405,0,1726753809,13574.816841939995,177.252417720003,53009.03436120001
2024-09-19,13:50:11.000,263,11082631,112445,0,1726753810,13574.84378717999,176.5968486300044,53009.12519376001
2024-09-19,13:50:12.000,263,11082657,112485,0,1726753811,13575.133448510001,175.83554259000084,53009.30685888
2024-09-19,13:50:13.000,263,11082690,112485,0,1726753812,13575.322065189997,174.64423962,53009.41166568001
2024-09-19,13:50:14.000,263,11082582,112805,0,1726753813,13575.96875095,173.41769100000238,53009.53044672
2024-09-19,13:50:15.000,263,11082697,112565,0,1726753814,13576.804053389998,172.25458454999898,53009.62826640001
2024-09-19,13:50:16.000,263,11082596,112645,0,1726753815,13577.36990343,170.8377094200041,53009.781983040004
2024-09-19,13:50:17.000,263,11082692,112605,0,1726753816,13578.19846955999,169.0542795299989,53009.9077512
2024-09-19,13:50:18.000,263,11082697,112605,0,1726753817,13579.59962203999,167.63740440000402,53010.14531328
2024-09-19,13:50:19.000,263,11082630,112605,0,1726753818,13580.771739979995,167.08757226000307,53010.45973368
2024-09-19,13:50:20.000,263,11082720,112525,0,1726753819,13580.994038209996,167.67969918000017,53010.77415408
2024-09-19,13:50:21.000,263,11082661,112285,0,1726753820,13580.145263149992,167.91232047000085,53011.03966464
2024-09-19,13:50:22.000,263,11082694,112685,0,1726753821,13579.208916059993,167.81363265000255,53011.22831688
2024-09-19,13:50:23.000,263,11082636,112445,0,1726753822,13578.6295934,168.69477390000247,53011.40299488001
2024-09-19,13:50:24.000,263,11082637,112365,0,1726753823,13578.46118564999,170.27377902000444,53011.55671152
2024-09-19,13:50:25.000,263,11082699,112525,0,1726753824,13578.33993206999,171.48622938000335,53011.626582720004
2024-09-19,13:50:26.000,263,11082690,112165,0,1726753825,13577.699982619997,172.22638803000154,53011.87113192
2024-09-19,13:50:27.000,263,11082685,112525,0,1726753826,13577.02635162,173.02998885000125,53012.01087432
2024-09-19,13:50:28.000,263,11082712,112445,0,1726753827,13576.494183130002,173.0863818900034,53012.10170688001
2024-09-19,13:50:29.000,263,11082636,112645,0,1726753828,13576.258412279996,173.15687319000426,53012.19253944001
2024-09-19,13:50:30.000,263,11082624,112445,0,1726753829,13576.534600990002,173.93227748999925,53012.297346240004
2024-09-19,13:50:31.000,263,11082682,112405,0,1726753830,13576.460501579997,174.8909591699994,53012.32529472
2024-09-19,13:50:32.000,263,11082647,112485,0,1726753831,13576.770371839993,175.46193869999843,53012.38817880001
2024-09-19,13:50:33.000,263,11082709,112805,0,1726753832,13576.857943869989,176.1386551800024,53012.50695984001
2024-09-19,13:50:34.000,263,11082691,112605,0,1726753833,13576.622173019998,177.11143512000126,53012.56984392
2024-09-19,13:50:35.000,263,11082621,112645,0,1726753834,13576.480710509997,178.01372375999927,53012.632728000004
2024-09-19,13:50:36.000,263,11082708,112405,0,1726753835,13576.244939659991,178.83847197000432,53012.67465072001
2024-09-19,13:50:37.000,263,11082639,112165,0,1726753836,13576.224730729991,179.01470022000285,53012.72356056001
2024-09-19,13:50:38.000,263,11082684,112565,0,1726753837,13576.682799809998,178.26044330999866,53012.83535448
2024-09-19,13:50:39.000,263,11082644,112565,0,1726753838,13577.10718734,176.97750164999889,53012.90522568
2024-09-19,13:50:40.000,263,11082705,112445,0,1726753839,13577.26885878,174.975548729999,53013.100865039996
2024-09-19,13:50:41.000,263,11082712,112405,0,1726753840,13577.275595089995,172.6422867000001,53013.24759456001
2024-09-19,13:50:42.000,263,11082697,112605,0,1726753841,13576.93877958999,170.99983941000391,53013.23362032
2024-09-19,13:50:43.000,263,11082650,112405,0,1726753842,13576.19104918,170.1680420699995,53013.28951728
2024-09-19,13:50:44.000,263,11082682,112565,0,1726753843,13575.301856259997,170.52049857000384,53013.28253016
2024-09-19,13:50:45.000,263,11082663,112525,0,1726753844,13574.473290129994,170.9363972400024,53013.17073624
2024-09-19,13:50:46.000,263,11082644,112365,0,1726753845,13574.304882379998,170.79541464000067,53013.17772336001
2024-09-19,13:50:47.000,263,11082623,112365,0,1726753846,13574.574334779994,170.0200103399984,53013.18471048
2024-09-19,13:50:48.000,263,11082714,112525,0,1726753847,13574.66190680999,169.0683777900049,53013.19868472001
2024-09-19,13:50:49.000,263,11082705,112325,0,1726753848,13574.513707989994,168.96264083999995,53013.28253016
2024-09-19,13:50:50.000,263,11082679,112645,0,1726753849,13574.52044429999,168.6736265100044,53013.41528544001
2024-09-19,13:50:51.000,263,11082700,112565,0,1726753850,13574.72926991,168.05330307000258,53013.506118
2024-09-19,13:50:52.000,263,11082662,112485,0,1726753851,13575.328801499993,167.49642180000228,53013.66682176
2024-09-19,13:50:53.000,263,11082651,112965,0,1726753852,13576.244939659991,167.03822835000028,53013.79957704001
2024-09-19,13:50:54.000,263,11082661,112485,0,1726753853,13576.857943869989,167.0805231300037,53014.02316488
2024-09-19,13:50:55.000,263,11082689,112645,0,1726753854,13576.561546229997,167.76428873999976,53014.21880424
2024-09-19,13:50:56.000,263,11082674,112525,0,1726753855,13575.793606889994,168.94149345000187,53014.26771408
2024-09-19,13:50:57.000,263,11082656,112525,0,1726753856,13574.109529389993,171.41573808000248,53014.25373984001
2024-09-19,13:50:58.000,263,11082653,112525,0,1726753857,13572.923938829997,173.2203153599985,53014.22579136
2024-09-19,13:50:59.000,263,11082616,112565,0,1726753858,13571.940437569989,174.51735528000427,53014.05111336
2024-09-19,13:51:00.000,263,11082682,112445,0,1726753859,13571.489104799992,174.96849959999963,53014.07207472
2024-09-19,13:51:01.000,263,11082630,112485,0,1726753860,13571.468895869992,174.65128874999937,53013.96726792001
2024-09-19,13:51:02.000,263,11082673,112565,0,1726753861,13572.176208419995,174.2353900800008,53013.84848688001
2024-09-19,13:51:03.000,263,11082703,112325,0,1726753862,13572.896993590002,174.12260400000378,53013.83451264
2024-09-19,13:51:04.000,263,11082628,112525,0,1726753863,13573.67166924,174.19309530000464,53013.86246112
2024-09-19,13:51:05.000,263,11082657,112605,0,1726753864,13575.079558029996,174.35522529000446,53014.02316488
2024-09-19,13:51:06.000,263,11082658,112245,0,1726753865,13576.554809920002,175.42669305000163,53014.15592016001
2024-09-19,13:51:07.000,263,11082645,112285,0,1726753866,13577.646092139992,177.29471249999915,53014.36553376
2024-09-19,13:51:08.000,263,11082679,112645,0,1726753867,13577.841445129998,178.82437370999833,53014.610082959996
2024-09-19,13:51:09.000,263,11082691,112525,0,1726753868,13577.787554649993,179.5504340999978,53014.861619280004
2024-09-19,13:51:10.000,263,11082618,112325,0,1726753869,13577.423793909991,179.65617105000274,53015.12014272001
2024-09-19,13:51:11.000,263,11082723,112605,0,1726753870,13576.97919744999,179.57158149000315,53015.37167904
2024-09-19,13:51:12.000,263,11082625,112645,0,1726753871,13576.527864679992,179.34600933000183,53015.57430552001
2024-09-19,13:51:13.000,263,11082669,112285,0,1726753872,13576.386402169992,179.79715365000447,53015.78391912
2024-09-19,13:51:14.000,263,11082629,112485,0,1726753873,13576.339247999997,180.74173706999863,53015.986545600004
2024-09-19,13:51:15.000,263,11082678,112445,0,1726753874,13576.460501579997,181.11534096000105,53016.14724936001
2024-09-19,13:51:16.000,263,11082642,112645,0,1726753875,13576.426820029992,181.0589479199989,53016.25904328
2024-09-19,13:51:17.000,263,11082601,112645,0,1726753876,13576.184312869991,181.09419357000297,53016.342888720006
2024-09-19,13:51:18.000,263,11082677,112445,0,1726753877,13574.318354999989,182.51106869999785,53016.36385008001
2024-09-19,13:51:19.000,263,11082679,112445,0,1726753878,13571.354378600001,185.65498068000306,53016.154236480004
2024-09-19,13:51:20.000,263,11082710,112525,0,1726753879,13568.154631349993,188.46053442000266,53015.80488048
2024-09-19,13:51:21.000,263,11082671,112405,0,1726753880,13565.823868089989,190.17347300999973,53015.29482072
2024-09-19,13:51:22.000,263,11082672,112685,0,1726753881,13564.840366829994,190.82904209999833,53014.73585112001
2024-09-19,13:51:23.000,263,11082656,112605,0,1726753882,13564.052218559991,192.02034506999917,53014.12797168
2024-09-19,13:51:24.000,263,11082652,112045,0,1726753883,13563.823184019995,193.19754978000128,53013.56900208
2024-09-19,13:51:25.000,263,11082638,112405,0,1726753884,13563.526786379989,195.20655183000054,53012.98208400001
2024-09-19,13:51:26.000,263,11082660,112525,0,1726753885,13563.041772060002,196.92653955000424,53012.45106288
2024-09-19,13:51:27.000,263,11082686,112445,0,1726753886,13562.105424969988,197.6737473300018,53011.90606752001
2024-09-19,13:51:28.000,263,11082722,112605,0,1726753887,13561.45200289999,198.51259379999829,53011.52177592001
2024-09-19,13:51:29.000,263,11082666,112365,0,1726753888,13560.751426659997,199.1611137600048,53011.123510080004
2024-09-19,13:51:30.000,263,11082673,112285,0,1726753889,13560.286621269996,198.8227555199992,53010.71127000001
2024-09-19,13:51:31.000,263,11082608,112565,0,1726753890,13560.33377543999,197.70899297999858,53010.452746560004
2024-09-19,13:51:32.000,263,11082632,112645,0,1726753891,13560.387665919996,195.84802266000042,53010.21518448
2024-09-19,13:51:33.000,263,11082648,112525,0,1726753892,13560.461765330001,193.62754670999857,53010.00557088
2024-09-19,13:51:34.000,263,11082713,112525,0,1726753893,13560.980461199993,192.28821201000392,53009.970635280006
2024-09-19,13:51:35.000,263,11082635,112485,0,1726753894,13561.519366,191.82296943000256,53009.80993152
2024-09-19,13:51:36.000,263,11082701,112645,0,1726753895,13562.179524379993,190.93477905000327,53009.67717624001
2024-09-19,13:51:37.000,263,11082693,112445,0,1726753896,13562.361404749994,190.73035428000003,53009.614292160004
2024-09-19,13:51:38.000,263,11082634,112485,0,1726753897,13562.273832719999,190.7655999300041,53009.47454976
2024-09-19,13:51:39.000,263,11082614,112565,0,1726753898,13562.112161279998,190.0959325799995,53009.40467856
2024-09-19,13:51:40.000,263,11082638,112405,0,1726753899,13562.246887479989,189.7505252100018,53009.299871760006
2024-09-19,13:51:41.000,263,11082702,112805,0,1726753900,13562.75211072999,189.52495305000048,53009.30685888
2024-09-19,13:51:42.000,263,11082643,112525,0,1726753901,13563.412269109998,189.2288895899983,53009.36275584
2024-09-19,13:51:43.000,263,11082638,112645,0,1726753902,13564.389034059997,188.798892660001,53009.446601280004
2024-09-19,13:51:44.000,263,11082696,112525,0,1726753903,13565.244545429996,188.00939010000002,53009.635253520006
2024-09-19,13:51:45.000,263,11082657,112405,0,1726753904,13565.581360930002,187.438410570001,53009.900764080005
2024-09-19,13:51:46.000,263,11082710,112485,0,1726753905,13565.729559749998,186.75464495999768,53010.187236000005
2024-09-19,13:51:47.000,263,11082673,112525,0,1726753906,13566.450344919991,186.33169715999975,53010.48069504
2024-09-19,13:51:48.000,263,11082696,112365,0,1726753907,13567.420373559995,185.88055284000438,53010.976780560006
2024-09-19,13:51:49.000,263,11082616,112445,0,1726753908,13568.323039099989,185.16859071000363,53011.361072160005
2024-09-19,13:51:50.000,263,11082691,112605,0,1726753909,13568.740690319995,184.56236553000053,53011.78029936
2024-09-19,13:51:51.000,263,11082715,112485,0,1726753910,13569.084242129997,183.85745252999914,53012.22747504
2024-09-19,13:51:52.000,263,11082671,112565,0,1726753911,13569.71071896,183.44860298999993,53012.73054768
2024-09-19,13:51:53.000,263,11082676,112365,0,1726753912,13570.370877339992,183.29352212999947,53013.086890800005
2024-09-19,13:51:54.000,263,11082681,112805,0,1726753913,13570.788528559999,183.19483431000117,53013.59695056
2024-09-19,13:51:55.000,263,11082637,112205,0,1726753914,13571.09166251,183.14549039999838,53013.96726792001
2024-09-19,13:51:56.000,263,11082670,112485,0,1726753915,13571.724875649998,182.6168056500028,53014.37252088001
2024-09-19,13:51:57.000,263,11082651,112645,0,1726753916,13572.971092999993,181.47484659000474,53014.80572232001
2024-09-19,13:51:58.000,263,11082734,112125,0,1726753917,13574.358772859989,180.69239316000312,53015.34373056
2024-09-19,13:51:59.000,263,11082695,112485,0,1726753918,13575.665616999999,180.62190186000225,53015.81186760001
2024-09-19,13:52:00.000,263,11082680,112285,0,1726753919,13576.736690289988,180.65714750999905,53016.39878568
2024-09-19,13:52:01.000,263,11082659,112565,0,1726753920,13577.632619520002,180.8615722800023,53016.83198712
2024-09-19,13:52:02.000,263,11082702,112445,0,1726753921,13578.18499694,181.19288139000128,53017.34204688001
2024-09-19,13:52:03.000,263,11082648,112485,0,1726753922,13578.54202136999,180.84042489000421,53017.89402936001
2024-09-19,13:52:14.000,263,11082618,112445,0,1726753933,13575.375955670002,176.66029079999862,53020.16484336
2024-09-19,13:52:15.000,263,11082706,112365,0,1726753934,13574.338563929989,176.65324166999926,53020.248688800006
2024-09-19,13:52:16.000,263,11082618,112525,0,1726753935,13574.021957359997,177.08323860000382,53020.297598640005
2024-09-19,13:52:17.000,263,11082622,112325,0,1726753936,13574.143210939998,177.2665159800017,53020.31157288
2024-09-19,13:52:18.000,263,11082696,112525,0,1726753937,13574.70906098,177.27356511000107,53020.48625088001
2024-09-19,13:52:19.000,263,11082701,112965,0,1726753938,13575.180602679997,177.42159684000217,53020.65394176001
2024-09-19,13:52:20.000,263,11082614,112605,0,1726753939,13575.416373530003,177.5132355300011,53020.77970992
2024-09-19,13:52:21.000,263,11082666,112445,0,1726753940,13575.604990209999,177.7458568200018,53020.9474008
2024-09-19,13:52:22.000,263,11082670,112365,0,1726753941,13575.75992533999,178.03487115000462,53021.17797576001
2024-09-19,13:52:23.000,263,11082671,112605,0,1726753942,13575.537627109989,178.53535938000277,53021.352653760005
2024-09-19,13:52:24.000,263,11082643,112445,0,1726753943,13575.194075300002,179.21207585999946,53021.49938328
2024-09-19,13:52:25.000,263,11082735,112565,0,1726753944,13574.486762749999,179.83239930000127,53021.61117720001
2024-09-19,13:52:26.000,263,11082687,112285,0,1726753945,13573.765977579991,180.1214136300041,53021.72995824001
2024-09-19,13:52:27.000,263,11082683,112445,0,1726753946,13573.40221683999,180.32583840000007,53021.84175216
2024-09-19,13:52:28.000,263,11082648,112285,0,1726753947,13573.739032339996,180.38928057000157,53021.88367488
2024-09-19,13:52:29.000,263,11082643,112445,0,1726753948,13574.170156179993,180.44567361000372,53021.925597600006
2024-09-19,13:52:30.000,263,11082643,112285,0,1726753949,13574.331827619993,180.57960707999882,53021.95354608
2024-09-19,13:52:31.000,263,11082655,112445,0,1726753950,13574.257728209988,180.08616798000003,53021.925597600006
2024-09-19,13:52:32.000,263,11082630,112365,0,1726753951,13574.143210939998,179.01470022000285,53021.87668776001
2024-09-19,13:52:33.000,263,11082711,112485,0,1726753952,13574.149947249993,177.8727411600048,53021.81380368
2024-09-19,13:52:34.000,263,11082682,112445,0,1726753953,13574.183628799998,176.77307688000292,53021.806816560005
2024-09-19,13:52:35.000,263,11082697,112365,0,1726753954,13573.66493292999,176.37127647000307,53021.70899688001
2024-09-19,13:52:36.000,263,11082616,112405,0,1726753955,13572.782476319997,177.252417720003,53021.65309992
2024-09-19,13:52:37.000,263,11082695,112445,0,1726753956,13572.155999489994,177.97847811000247,53021.56226736001
2024-09-19,13:52:38.000,263,11082723,112645,0,1726753957,13571.159025609995,178.98650369999814,53021.401563600004
2024-09-19,13:52:39.000,263,11082725,112405,0,1726753958,13569.8723904,180.69239316000312,53021.29675680001
2024-09-19,13:52:40.000,263,11082682,112485,0,1726753959,13568.996670100001,182.123366550004,53021.10111744
2024-09-19,13:52:41.000,263,11082626,112205,0,1726753960,13568.417347439994,182.78598477000196,53020.8775296
2024-09-19,13:52:42.000,263,11082664,112365,0,1726753961,13567.41363725,183.32876778000355,53020.75874856
2024-09-19,13:52:43.000,263,11082723,112445,0,1726753962,13565.446634729997,184.74564290999842,53020.48625088001
2024-09-19,13:52:44.000,263,11082662,112205,0,1726753963,13564.362088820002,185.88055284000438,53020.178817600005
2024-09-19,13:52:45.000,263,11082624,112285,0,1726753964,13563.311224459998,187.50890187000186,53019.8294616
2024-09-19,13:52:46.000,263,11082665,112205,0,1726753965,13561.943753530002,190.11707997000485,53019.48709272
2024-09-19,13:52:47.000,263,11082607,112445,0,1726753966,13560.32030282,193.22574629999872,53019.13773672
2024-09-19,13:52:48.000,263,11082677,112365,0,1726753967,13559.842024809994,194.14918233000208,53018.837290560004
2024-09-19,13:52:49.000,263,11082734,112285,0,1726753968,13560.347248059996,194.30426319000253,53018.6067156
2024-09-19,13:52:50.000,263,11082700,112285,0,1726753969,13561.20949573999,194.29721406000317,53018.4669732
2024-09-19,13:52:51.000,263,11082662,112445,0,1726753970,13561.701246370001,194.128034940004,53018.39011488
2024-09-19,13:52:52.000,263,11082651,112565,0,1726753971,13561.849445189997,194.28311580000445,53018.30626944001
2024-09-19,13:52:53.000,263,11082648,112285,0,1726753972,13561.714718989992,193.57820280000306,53018.22941112001
2024-09-19,13:52:54.000,263,11082640,112485,0,1726753973,13561.802291020002,192.53493156000332,53018.12460432
2024-09-19,13:52:55.000,263,11082682,112445,0,1726753974,13561.62041065,191.9639520300043,53018.08966872001
2024-09-19,13:52:56.000,263,11082585,112565,0,1726753975,13561.775345779992,191.51280771000165,53017.96390056
2024-09-19,13:52:57.000,263,11082658,112445,0,1726753976,13562.41529523,190.8501894900037,53017.82415816001
2024-09-19,13:52:58.000,263,11082591,113045,0,1726753977,13562.71842918,190.16642388000037,53017.71935136
2024-09-19,13:52:59.000,263,11082686,112645,0,1726753978,13562.091952349998,191.32953033000376,53017.58659608001
2024-09-19,13:53:00.000,263,11082628,112765,0,1726753979,13561.41158503999,192.00624681000045,53017.50973776001
2024-09-19,13:53:01.000,263,11082616,112765,0,1726753980,13560.798580829993,192.4573911300031,53017.41191808
2024-09-19,13:53:02.000,263,11082671,112765,0,1726753981,13560.758162969993,192.5067350399986,53017.32108552001
2024-09-19,13:53:03.000,263,11082670,112485,0,1726753982,13560.933307029998,192.04149246000452,53017.28614992
2024-09-19,13:53:04.000,263,11082663,112125,0,1726753983,13561.081505849994,191.61854465999932,53017.29313704
2024-09-19,13:53:05.000,263,11082637,112565,0,1726753984,13561.45873921,191.07576164999773,53017.3839696
2024-09-19,13:53:06.000,263,11082606,112445,0,1726753985,13562.071743419998,189.77167259999987,53017.48877640001
2024-09-19,13:53:07.000,263,11082625,112605,0,1726753986,13562.45571309,188.68610658000398,53017.69140288
2024-09-19,13:53:08.000,263,11082684,112445,0,1726753987,13562.63759346,188.13627444000304,53017.77524832001
2024-09-19,13:53:09.000,263,11082688,112605,0,1726753988,13562.563494049995,187.88250576000428,53017.89402936001
2024-09-19,13:53:10.000,263,11082702,112445,0,1726753989,13562.523076189995,188.29840443000285,53017.99184904001
2024-09-19,13:53:11.000,263,11082678,112485,0,1726753990,13562.172788069998,188.37594486000307,53018.09665584
2024-09-19,13:53:12.000,263,11082663,112805,0,1726753991,13561.404848729995,188.7495487499982,53018.08966872001
2024-09-19,13:53:13.000,263,11082668,112485,0,1726753992,13560.845735000003,190.49068386,53018.08966872001
2024-09-19,13:53:14.000,263,11082675,112445,0,1726753993,13560.603227840002,191.83001856000192,53018.13857856001
2024-09-19,13:53:15.000,263,11082671,112605,0,1726753994,13560.414611159991,192.21772071000305,53018.26434672
2024-09-19,13:53:16.000,263,11082617,112525,0,1726753995,13560.394402229991,192.2459172300005,53018.42505048001
2024-09-19,13:53:17.000,263,11082625,112525,0,1726753996,13560.488710569996,191.519856840001,53018.69754816
2024-09-19,13:53:18.000,263,11082623,112365,0,1726753997,13560.805317140002,190.5188803800047,53019.09581400001
2024-09-19,13:53:19.000,263,11082639,112605,0,1726753998,13561.701246370001,189.38397044999874,53019.54298968
2024-09-19,13:53:20.000,263,11082645,112525,0,1726753999,13562.71169286999,187.2410349300044,53019.94824264
2024-09-19,13:53:21.000,263,11082623,112405,0,1726754000,13563.883810809995,184.8795763800008,53020.40939256001
2024-09-19,13:53:22.000,263,11082625,112565,0,1726754001,13565.298435910001,183.6812242800006,53020.90547808
2024-09-19,13:53:23.000,263,11082651,112445,0,1726754002,13566.679379460002,183.2089325699999,53021.45746056
2024-09-19,13:53:24.000,263,11082650,112565,0,1726754003,13567.770661679991,183.2089325699999,53022.00245592
2024-09-19,13:53:25.000,263,11082683,112725,0,1726754004,13568.75416294,183.36401343000034,53022.4845672
2024-09-19,13:53:26.000,263,11082658,112805,0,1726754005,13569.697246339994,183.469750379998,53023.00161408001
2024-09-19,13:53:27.000,263,11082687,112605,0,1726754006,13570.384349959997,183.56138907000422,53023.546609439996
2024-09-19,13:53:28.000,263,11082670,112405,0,1726754007,13570.694220219993,183.82220688000234,53024.07064344
2024-09-19,13:53:29.000,263,11082589,112565,0,1726754008,13570.411295199992,184.18876163999812,53024.46192216001
2024-09-19,13:53:30.000,263,11082652,112525,0,1726754009,13570.128370179991,184.4848251000003,53024.88114936
2024-09-19,13:53:31.000,263,11082697,112565,0,1726754010,13570.087952319991,184.64695509000012,53025.25146672001
2024-09-19,13:53:32.000,263,11082637,112445,0,1726754011,13570.061007079996,184.7808885600025,53025.55191288
2024-09-19,13:53:33.000,263,11082626,112725,0,1726754012,13570.323723169997,184.54826727000182,53025.81742344
2024-09-19,13:53:34.000,263,11082683,112685,0,1726754013,13570.236151140001,183.58958559000166,53025.950178720006
2024-09-19,13:53:35.000,263,11082653,112445,0,1726754014,13570.148579109991,182.68729695000366,53026.096908240004
2024-09-19,13:53:36.000,263,11082657,112525,0,1726754015,13570.215942210001,181.79205743999773,53026.166779440005
2024-09-19,13:53:37.000,263,11082705,112685,0,1726754016,13570.202469589996,180.98845661999803,53026.19472792
2024-09-19,13:53:38.000,263,11082708,112525,0,1726754017,13570.121633869996,180.14961015000154,53026.11088248001
2024-09-19,13:53:39.000,263,11082650,112565,0,1726754018,13570.357404720002,179.79715365000447,53025.97114008001
2024-09-19,13:53:40.000,263,11082642,112805,0,1726754019,13570.586439259998,180.1707575399996,53025.81742344
2024-09-19,13:53:41.000,263,11082713,112525,0,1726754020,13570.734638079994,180.86862141000165,53025.60082272
2024-09-19,13:53:42.000,263,11082653,112485,0,1726754021,13570.242887449996,181.26337269000214,53025.377234880005
2024-09-19,13:53:43.000,263,11082662,112765,0,1726754022,13569.293067739993,182.05992438000249,53025.11871144
2024-09-19,13:53:44.000,263,11082706,112405,0,1726754023,13568.363456959989,182.73664085999917,53024.85320088
2024-09-19,13:53:45.000,263,11082688,112445,0,1726754024,13567.34627414999,183.1736869200031,53024.58070320001
2024-09-19,13:53:46.000,263,11082701,112525,0,1726754025,13566.059638939994,183.15958866000437,53024.30820552
2024-09-19,13:53:47.000,263,11082653,112445,0,1726754026,13565.03571982,182.75778825000452,53024.01474648
2024-09-19,13:53:48.000,263,11082703,112365,0,1726754027,13564.159999520001,182.47582305000105,53023.75622304
2024-09-19,13:53:49.000,263,11082648,112525,0,1726754028,13563.277542909993,182.27844741000445,53023.462764
2024-09-19,13:53:50.000,263,11082644,112645,0,1726754029,13562.36814105999,182.18680871999823,53023.099433760006
2024-09-19,13:53:51.000,263,11082681,112565,0,1726754030,13561.425057659995,182.68729695000366,53022.83392320001
2024-09-19,13:53:52.000,263,11082642,112685,0,1726754031,13560.940043339993,183.38516081999842,53022.37976040001
2024-09-19,13:53:53.000,263,11082687,112325,0,1726754032,13560.764899280002,184.0125333899996,53021.98848168
2024-09-19,13:53:54.000,263,11082633,112485,0,1726754033,13560.623436770002,184.21695816000283,53021.53431888001
2024-09-19,13:53:55.000,263,11082671,112565,0,1726754034,13560.636909389992,184.11827034000453,53021.19195
2024-09-19,13:53:56.000,263,11082634,112485,0,1726754035,13560.663854630002,183.89974731000257,53020.83560688
2024-09-19,13:53:57.000,263,11082708,112445,0,1726754036,13560.266412339995,183.8926981800032,53020.50721224001
2024-09-19,13:53:58.000,263,11082669,112445,0,1726754037,13559.868970049989,183.93499295999936,53020.20676608
2024-09-19,13:53:59.000,263,11082737,112645,0,1726754038,13560.07779566,183.81515775000298,53019.913307040006
2024-09-19,13:54:00.000,263,11082685,112445,0,1726754039,13560.428083779996,183.55433994000487,53019.77356464
2024-09-19,13:54:01.000,263,11082692,112485,0,1726754040,13560.636909389992,183.6812242800006,53019.54997680001
2024-09-19,13:54:02.000,263,11082643,112445,0,1726754041,13560.919834409993,184.16761425000004,53019.31241472001
2024-09-19,13:54:03.000,263,11082712,112285,0,1726754042,13561.14886894999,184.717446390001,53019.11677536001
2024-09-19,13:54:04.000,263,11082638,112565,0,1726754043,13561.573256479991,185.47875243000453,53018.92812312001
2024-09-19,13:54:05.000,263,11082638,112565,0,1726754044,13561.869654119997,186.22596021000209,53018.69754816
2024-09-19,13:54:06.000,263,11082661,112445,0,1726754045,13562.52981249999,186.40218846000062,53018.54383152001
2024-09-19,13:54:07.000,263,11082623,112445,0,1726754046,13563.183234570002,186.6700553999981,53018.50889592
2024-09-19,13:54:08.000,263,11082722,112565,0,1726754047,13563.419005419993,186.93792234000284,53018.501908800004
2024-09-19,13:54:09.000,263,11082616,112565,0,1726754048,13563.163025640002,186.8321853899979,53018.404089120006
2024-09-19,13:54:10.000,263,11082666,112605,0,1726754049,13563.270806599998,186.41628671999933,53018.41806336
2024-09-19,13:54:11.000,263,11082681,112485,0,1726754050,13563.237125049993,187.17759276000288,53018.404089120006
2024-09-19,13:54:12.000,263,11082672,112445,0,1726754051,13562.933991099992,188.34774833999836,53018.36915352
2024-09-19,13:54:13.000,263,11082686,112405,0,1726754052,13561.701246370001,189.71527955999773,53018.32723080001
2024-09-19,13:54:14.000,263,11082667,112445,0,1726754053,13561.135396329999,190.13117823000357,53018.222424
2024-09-19,13:54:15.000,263,11082684,112805,0,1726754054,13561.041087989994,190.5188803800047,53018.08966872001
2024-09-19,13:54:16.000,263,11082685,112525,0,1726754055,13560.562809980001,191.32953033000376,53017.96390056
2024-09-19,13:54:17.000,263,11082693,112525,0,1726754056,13559.633199199998,191.2731372900016,53017.852106640006
2024-09-19,13:54:18.000,263,11082630,112565,0,1726754057,13558.541916979993,191.4564146699995,53017.69140288
2024-09-19,13:54:19.000,263,11082693,112445,0,1726754058,13557.517997859999,192.33755591999943,53017.58659608001
2024-09-19,13:54:20.000,263,11082650,112645,0,1726754059,13556.958884129992,194.7836040300026,53017.46781504001
2024-09-19,13:54:21.000,263,11082638,112485,0,1726754060,13556.74332221,197.9980073100014,53017.27217568001
2024-09-19,13:54:22.000,263,11082656,112405,0,1726754061,13556.029273349988,201.81158664000395,53017.07653632
2024-09-19,13:54:23.000,263,11082657,112405,0,1726754062,13555.5240501,203.50337784000294,53016.88788408001
2024-09-19,13:54:24.000,263,11082623,112445,0,1726754063,13554.964936369994,204.06025911000324,53016.727180320006
2024-09-19,13:54:25.000,263,11082704,112365,0,1726754064,13554.069007139995,204.58189472999948,53016.55250232001
2024-09-19,13:54:26.000,263,11082643,112565,0,1726754065,13553.247177320001,204.8074668900008,53016.33590160001
2024-09-19,13:54:27.000,263,11082718,112365,0,1726754066,13552.418611189998,205.87893464999797,53016.06340392
2024-09-19,13:54:28.000,263,11082656,112285,0,1726754067,13551.051140260002,206.70368286000303,53015.79090624001
2024-09-19,13:54:29.000,263,11082656,112485,0,1726754068,13549.818395529997,206.57679852,53015.54635704001
2024-09-19,13:54:30.000,263,11082677,112525,0,1726754069,13548.969620469994,205.69565727000008,53015.336743440006
2024-09-19,13:54:31.000,263,11082626,112325,0,1726754070,13548.713640689988,206.35827548999805,53015.1830268
2024-09-19,13:54:32.000,263,11082710,112605,0,1726754071,13548.962884159999,207.26056413000333,53015.13411696
2024-09-19,13:54:33.000,263,11082635,112725,0,1726754072,13549.01677463999,207.01384458000393,53015.17603968
2024-09-19,13:54:34.000,263,11082709,112445,0,1726754073,13549.050456189994,206.44991418000427,53015.22494952
2024-09-19,13:54:35.000,263,11082670,112445,0,1726754074,13549.15823714999,204.94140036000317,53015.252898
2024-09-19,13:54:36.000,263,11082722,112445,0,1726754075,13549.1245556,202.81961222999962,53015.44155024
2024-09-19,13:54:37.000,263,11082619,112765,0,1726754076,13549.1245556,200.4933993300001,53015.69308656001
2024-09-19,13:54:38.000,263,11082659,112405,0,1726754077,13549.3266449,197.90636862000247,53015.90270016
2024-09-19,13:54:39.000,263,11082718,112565,0,1726754078,13549.818395529997,195.0937657500035,53016.21013344
2024-09-19,13:54:40.000,263,11082667,112485,0,1726754079,13550.492026529995,192.35165417999815,53016.489618240004
2024-09-19,13:54:41.000,263,11082704,112525,0,1726754080,13551.347537899994,189.58839522000198,53016.74814168001
2024-09-19,13:54:42.000,263,11082699,112405,0,1726754081,13551.6843534,186.78989061000175,53017.0695492
2024-09-19,13:54:43.000,263,11082657,112325,0,1726754082,13551.77866173999,184.09712294999918,53017.3140984
2024-09-19,13:54:44.000,263,11082688,112845,0,1726754083,13552.209785580002,181.75681179000094,53017.57262184
2024-09-19,13:54:45.000,263,11082721,112485,0,1726754084,13552.82278979,179.62797452999803,53017.9080036
2024-09-19,13:54:46.000,263,11082694,112565,0,1726754085,13553.381903519992,177.52028466000047,53018.166527040004
2024-09-19,13:54:47.000,263,11082657,112285,0,1726754086,13553.90059939,175.86373910999828,53018.39011488
2024-09-19,13:54:48.000,263,11082714,112645,0,1726754087,13554.365404780001,174.41161832999933,53018.59972848
2024-09-19,13:54:49.000,263,11082696,112405,0,1726754088,13554.857155409998,172.98064493999846,53018.8163292
2024-09-19,13:54:50.000,263,11082700,112365,0,1726754089,13555.348906039995,171.7752437099989,53019.03991704
2024-09-19,13:54:51.000,263,11082712,112565,0,1726754090,13555.719403089992,171.20426417999988,53019.16568520001
2024-09-19,13:54:52.000,263,11082732,112445,0,1726754091,13556.069691209988,171.2324607000046,53019.29844048
2024-09-19,13:54:53.000,263,11082731,112565,0,1726754092,13555.739612019992,171.54262241999822,53019.43818288
2024-09-19,13:54:54.000,263,11082669,112365,0,1726754093,13555.13334411999,172.36737063000328,53019.5849124
2024-09-19,13:54:55.000,263,11082688,112485,0,1726754094,13554.978408989999,172.40966540999943,53019.843435840005
2024-09-19,13:54:56.000,263,11082646,112325,0,1726754095,13554.985145299994,172.1347493400026,53020.08798504
2024-09-19,13:54:57.000,263,11082703,112645,0,1726754096,13555.099662569999,171.90917718000128,53020.3534956
2024-09-19,13:54:58.000,263,11082654,112485,0,1726754097,13555.099662569999,171.88098066000384,53020.563109200004
2024-09-19,13:54:59.000,263,11082726,112605,0,1726754098,13554.985145299994,171.78229283999826,53020.91246520001
2024-09-19,13:55:00.000,263,11082637,112685,0,1726754099,13554.338459539991,171.07033071000478,53021.12906592001
2024-09-19,13:55:01.000,263,11082682,112565,0,1726754100,13553.89386307999,170.22443511000165,53021.31771816
2024-09-19,13:55:02.000,263,11082709,112445,0,1726754101,13553.813027359989,169.14591821999784,53021.45047344
2024-09-19,13:55:03.000,263,11082714,112645,0,1726754102,13553.826499979994,168.15904002000025,53021.54130600001
2024-09-19,13:55:04.000,263,11082653,112605,0,1726754103,13553.907335699994,167.65150266000273,53021.52733176
2024-09-19,13:55:05.000,263,11082616,112485,0,1726754104,13554.028589279995,167.24265312000352,53021.56226736001
2024-09-19,13:55:06.000,263,11082658,112525,0,1726754105,13554.08247976,167.17216182000266,53021.59720296
2024-09-19,13:55:07.000,263,11082645,112525,0,1726754106,13553.604201749993,167.59510962000058,53021.48540904
2024-09-19,13:55:08.000,263,11082724,112445,0,1726754107,13552.789108239995,168.2506787099992,53021.51335752001
2024-09-19,13:55:09.000,263,11082693,112645,0,1726754108,13552.357984399998,169.08952518000297,53021.44348632001
2024-09-19,13:55:10.000,263,11082630,112645,0,1726754109,13552.054850449997,170.04820686000312,53021.40855072
2024-09-19,13:55:11.000,263,11082709,112725,0,1726754110,13550.835578339997,171.07737984000414,53021.35964088
2024-09-19,13:55:12.000,263,11082715,112365,0,1726754111,13549.292963349995,172.5295006200031,53021.35964088
2024-09-19,13:55:13.000,263,11082682,112205,0,1726754112,13547.703194189999,174.61604310000257,53021.303743920005
2024-09-19,13:55:14.000,263,11082700,112605,0,1726754113,13546.80052864999,175.44079131000035,53021.2618212
2024-09-19,13:55:15.000,263,11082651,112805,0,1726754114,13546.200997059997,175.22931740999775,53021.24784696001
2024-09-19,13:55:16.000,263,11082663,112485,0,1726754115,13545.951753590001,174.2847339900036,53021.17797576001
2024-09-19,13:55:17.000,263,11082660,112485,0,1726754116,13545.50715713,173.8406388000003,53021.05919472001
2024-09-19,13:55:18.000,263,11082645,112445,0,1726754117,13544.894152920002,173.60096838000027,53020.85656824
2024-09-19,13:55:19.000,263,11082675,112725,0,1726754118,13544.146422509999,173.86883531999774,53020.667916
2024-09-19,13:55:20.000,263,11082658,112605,0,1726754119,13543.405428409991,174.12260400000378,53020.32554712
2024-09-19,13:55:21.000,263,11082676,112565,0,1726754120,13542.266992019991,173.86883531999774,53020.032088080006
2024-09-19,13:55:22.000,263,11082725,112805,0,1726754121,13541.384535409998,173.96047401000396,53019.626835120005
2024-09-19,13:55:23.000,263,11082669,112485,0,1726754122,13540.778267509995,173.7912948900048,53019.26350488001
2024-09-19,13:55:24.000,263,11082703,112605,0,1726754123,13540.273044259993,173.25556101000257,53018.96305872
2024-09-19,13:55:25.000,263,11082659,112605,0,1726754124,13539.942965069997,172.47310758000094,53018.620689840005
2024-09-19,13:55:26.000,263,11082654,112445,0,1726754125,13539.53205016,171.12672374999966,53018.25037248
2024-09-19,13:55:27.000,263,11082702,112605,0,1726754126,13539.35016979,169.74509427000157,53017.97088768001
2024-09-19,13:55:28.000,263,11082637,112485,0,1726754127,13539.64656742999,168.75821607000398,53017.6285188
2024-09-19,13:55:29.000,263,11082687,112645,0,1726754128,13540.064218649997,168.35641566000413,53017.25820144
2024-09-19,13:55:30.000,263,11082715,112485,0,1726754129,13539.619622189995,170.89410245999898,53016.88788408001
2024-09-19,13:55:31.000,263,11082687,112685,0,1726754130,13538.844946539997,175.40554566000355,53016.56647656
2024-09-19,13:55:32.000,263,11082674,112485,0,1726754131,13538.642857239996,178.04896941000334,53016.21013344
2024-09-19,13:55:33.000,263,11082753,112565,0,1726754132,13539.053772149993,179.08519152000372,53015.97257136
2024-09-19,13:55:34.000,263,11082689,112565,0,1726754133,13540.017064480002,178.55650677000085,53015.80488048
2024-09-19,13:55:35.000,263,11082667,112605,0,1726754134,13541.202655039997,177.52028466000047,53015.74199640001
2024-09-19,13:55:36.000,263,11082746,112605,0,1726754135,13541.525997919998,176.17390082999918,53015.75597064
2024-09-19,13:55:37.000,263,11082634,112485,0,1726754136,13541.714614599994,175.27866132000054,53015.81186760001
2024-09-19,13:55:38.000,263,11082718,112565,0,1726754137,13541.707878289999,175.58177391000208,53015.85379032
2024-09-19,13:55:39.000,263,11082624,112605,0,1726754138,13541.505788989998,176.06111475000216,53015.88173880001
2024-09-19,13:55:40.000,263,11082697,112805,0,1726754139,13541.364326479998,176.58979949999775,53015.97257136
2024-09-19,13:55:41.000,263,11082631,112525,0,1726754140,13541.074665150001,176.84356818000379,53016.105326640005
2024-09-19,13:55:42.000,263,11082612,112405,0,1726754141,13540.85236692,176.5968486300044,53016.154236480004
2024-09-19,13:55:43.000,263,11082707,112685,0,1726754142,13540.90625739999,175.72275651000382,53016.28000464
2024-09-19,13:55:44.000,263,11082652,112485,0,1726754143,13541.074665150001,174.77817309000238,53016.4057728
2024-09-19,13:55:45.000,263,11082655,112365,0,1726754144,13541.276754450002,173.68555793999985,53016.45468264
2024-09-19,13:55:46.000,263,11082639,112685,0,1726754145,13541.512525299993,172.3321249799992,53016.42673416
2024-09-19,13:55:47.000,263,11082687,112565,0,1726754146,13541.70114197999,171.04213419000007,53016.42673416
2024-09-19,13:55:48.000,263,11082653,112525,0,1726754147,13541.88975866,170.04820686000312,53016.41275992001
2024-09-19,13:55:49.000,263,11082695,112565,0,1726754148,13541.977330689995,169.68165210000006,53016.28000464
2024-09-19,13:55:50.000,263,11082712,112565,0,1726754149,13542.226574159991,169.7591925300003,53016.16821072001
2024-09-19,13:55:51.000,263,11082715,112325,0,1726754150,13542.812633129994,169.80853644000308,53016.01449408
2024-09-19,13:55:52.000,263,11082687,112725,0,1726754151,13543.34480161999,169.81558557000244,53015.87475168
2024-09-19,13:55:53.000,263,11082669,112285,0,1726754152,13543.850024869993,169.82968383000116,53015.700073680004
2024-09-19,13:55:54.000,263,11082709,112405,0,1726754153,13544.132949889994,170.2526316299991,53015.57430552001
2024-09-19,13:55:55.000,263,11082629,112565,0,1726754154,13543.897179039988,171.62016284999845,53015.41360176
2024-09-19,13:55:56.000,263,11082716,112645,0,1726754155,13543.519945679996,172.80441668999993,53015.21097528001
2024-09-19,13:55:57.000,263,11082674,112685,0,1726754156,13543.39195579,174.11555487000442,53015.09219424001
2024-09-19,13:55:58.000,263,11082702,112445,0,1726754157,13543.06187659999,176.1879990899979,53015.04328440001
2024-09-19,13:55:59.000,263,11082729,112765,0,1726754158,13542.913677779994,177.02684556000168,53014.97341320001
2024-09-19,13:56:00.000,263,11082691,112605,0,1726754159,13543.24375696999,177.24536859000364,53015.02232304001
2024-09-19,13:56:01.000,263,11082701,112565,0,1726754160,13543.742243909997,176.5122590700048,53015.05725864
2024-09-19,13:56:02.000,263,11082683,112725,0,1726754161,13544.025168929998,175.4125947900029,53015.148091200004
2024-09-19,13:56:03.000,263,11082658,112645,0,1726754162,13544.335039189995,174.22129182000208,53015.252898
2024-09-19,13:56:04.000,263,11082694,112525,0,1726754163,13544.968252329993,173.31900318000407,53015.3926404
2024-09-19,13:56:05.000,263,11082710,112485,0,1726754164,13545.715982739996,172.38851802000136,53015.602254000005
2024-09-19,13:56:06.000,263,11082650,112525,0,1726754165,13546.308778019993,171.50737677000143,53015.74199640001
2024-09-19,13:56:07.000,263,11082645,112445,0,1726754166,13546.915045919995,170.9716428899992,53015.95859712001
2024-09-19,13:56:08.000,263,11082711,112725,0,1726754167,13547.440478099998,170.55574422000063,53016.14026224
2024-09-19,13:56:09.000,263,11082645,112525,0,1726754168,13547.453950720002,171.50737677000143,53016.33590160001
2024-09-19,13:56:10.000,263,11082709,112645,0,1726754169,13547.251861420002,174.2988322500023,53016.41275992001
2024-09-19,13:56:11.000,263,11082668,112565,0,1726754170,13546.9689364,177.79520073000458,53016.608399280005
2024-09-19,13:56:12.000,263,11082661,112165,0,1726754171,13546.369404809993,181.94008916999883,53016.81102576
2024-09-19,13:56:13.000,263,11082683,112645,0,1726754172,13546.005644069992,185.8664545799984,53016.80403864
2024-09-19,13:56:14.000,263,11082649,112525,0,1726754173,13545.918072039996,189.03151395000168,53016.97871664
2024-09-19,13:56:15.000,263,11082640,112445,0,1726754174,13546.382877429998,190.7515016699981,53017.07653632
2024-09-19,13:56:16.000,263,11082696,112485,0,1726754175,13546.84094650999,191.2942846799997,53017.25121432001
2024-09-19,13:56:17.000,263,11082666,112365,0,1726754176,13546.692747689995,190.66691210999852,53017.46082792
2024-09-19,13:56:18.000,263,11082707,112525,0,1726754177,13547.043035809991,189.3205282800045,53017.67044152
2024-09-19,13:56:19.000,263,11082690,112485,0,1726754178,13547.420269169997,188.0939796599996,53017.92896496
2024-09-19,13:56:20.000,263,11082665,112485,0,1726754179,13547.87833824999,186.64890801,53018.236398240006
2024-09-19,13:56:21.000,263,11082675,112485,0,1726754180,13548.06695493,184.66105334999884,53018.5368444
2024-09-19,13:56:22.000,263,11082692,112685,0,1726754181,13547.972646589995,182.46172479000234,53018.80235496
2024-09-19,13:56:23.000,263,11082654,112445,0,1726754182,13548.00632814,180.91796532000444,53019.06786552001
2024-09-19,13:56:24.000,263,11082715,112045,0,1726754183,13547.89854717999,179.12748629999987,53019.340363200005
2024-09-19,13:56:25.000,263,11082688,112965,0,1726754184,13548.033273379995,177.48503901000367,53019.61286088
2024-09-19,13:56:26.000,263,11082648,112485,0,1726754185,13548.423979359992,176.06111475000216,53019.794526000005
2024-09-19,13:56:27.000,263,11082719,112645,0,1726754186,13548.841630579998,174.72178005000023,53020.02510096001
2024-09-19,13:56:28.000,263,11082720,112605,0,1726754187,13549.495052649996,173.98162140000204,53020.248688800006
2024-09-19,13:56:29.000,263,11082637,112445,0,1726754188,13550.000275899998,173.615066639999,53020.40240544
2024-09-19,13:56:30.000,263,11082664,112445,0,1726754189,13550.64696166,173.29080665999936,53020.47926376
2024-09-19,13:56:31.000,263,11082650,112725,0,1726754190,13551.39469206999,173.05818536999868,53020.64695464
2024-09-19,13:56:32.000,263,11082680,112685,0,1726754191,13551.509209339994,172.58589365999796,53020.667916
2024-09-19,13:56:33.000,263,11082713,112445,0,1726754192,13550.936622989997,172.02901238999766,53020.667916
2024-09-19,13:56:54.000,263,11082707,112645,0,1726754213,13551.354274209989,171.9726193500028,53017.998836160004
2024-09-19,13:56:55.000,263,11082665,112525,0,1726754214,13550.768215240001,172.2334371600009,53017.82415816001
2024-09-19,13:56:56.000,263,11082704,112445,0,1726754215,13550.330355089995,172.02901238999766,53017.77524832001
2024-09-19,13:56:57.000,263,11082668,112325,0,1726754216,13550.094584239989,171.3663941699997,53017.64948016
2024-09-19,13:56:58.000,263,11082704,112485,0,1726754217,13550.52570808,170.69672682000237,53017.60755744001
2024-09-19,13:56:59.000,263,11082634,112605,0,1726754218,13550.983777159992,170.34427031999803,53017.50275064
2024-09-19,13:57:00.000,263,11082687,112485,0,1726754219,13551.125239669993,169.90722426000139,53017.46781504001
2024-09-19,13:57:01.000,263,11082622,112565,0,1726754220,13551.192602769988,169.4631290699981,53017.36300824
2024-09-19,13:57:02.000,263,11082680,112605,0,1726754221,13551.59678136999,168.99083736000466,53017.29313704
2024-09-19,13:57:03.000,263,11082701,112525,0,1726754222,13551.893179009996,168.92739519000315,53017.1394204
2024-09-19,13:57:04.000,263,11082735,112365,0,1726754223,13551.62372661,168.18018740999833,53017.09051056
2024-09-19,13:57:05.000,263,11082690,112565,0,1726754224,13551.111767050003,167.39773398000398,53017.03461360001
2024-09-19,13:57:06.000,263,11082622,112725,0,1726754225,13551.010722400002,166.71396837000066,53016.93679392001
2024-09-19,13:57:07.000,263,11082721,112445,0,1726754226,13551.408164689994,166.00905536999926,53016.894871200006
2024-09-19,13:57:08.000,263,11082637,112605,0,1726754227,13552.250203440002,165.64954974000284,53016.92281968
2024-09-19,13:57:09.000,263,11082689,112445,0,1726754228,13553.186550530001,165.68479538999964,53016.97871664
2024-09-19,13:57:10.000,263,11082677,112325,0,1726754229,13554.00164404,165.77643407999858,53017.00666512001
2024-09-19,13:57:11.000,263,11082676,112125,0,1726754230,13554.419295259991,166.38265926000167,53017.10448480001
2024-09-19,13:57:12.000,263,11082699,112685,0,1726754231,13554.971672679989,168.06035220000194,53017.25820144
2024-09-19,13:57:13.000,263,11082645,112525,0,1726754232,13555.780029879992,169.65345558000263,53017.3839696
2024-09-19,13:57:14.000,263,11082678,112805,0,1726754233,13556.46039719,170.91524985000433,53017.516724880006
2024-09-19,13:57:15.000,263,11082646,112645,0,1726754234,13557.039719849992,172.00081587000022,53017.71935136
2024-09-19,13:57:16.000,263,11082635,112525,0,1726754235,13557.410216899989,172.60704105000332,53017.98486192
2024-09-19,13:57:17.000,263,11082659,112445,0,1726754236,13557.585360959994,172.4801567100003,53018.25735960001
2024-09-19,13:57:18.000,263,11082672,112525,0,1726754237,13557.848077049995,172.50835322999774,53018.5368444
2024-09-19,13:57:19.000,263,11082680,112565,0,1726754238,13558.070375279996,173.10752928000147,53018.89318752
2024-09-19,13:57:20.000,263,11082674,112485,0,1726754239,13558.285937200002,174.1367022600025,53019.291453360005
2024-09-19,13:57:21.000,263,11082716,112685,0,1726754240,13558.333091369997,174.4821096300002,53019.73164192
2024-09-19,13:57:22.000,263,11082627,112805,0,1726754241,13558.380245539993,174.36932355000317,53020.09497216
2024-09-19,13:57:23.000,263,11082647,112445,0,1726754242,13558.696852109999,173.78424575999816,53020.55612208001
2024-09-19,13:57:24.000,263,11082652,112805,0,1726754243,13559.390692039997,172.62113931000204,53021.0522076
2024-09-19,13:57:25.000,263,11082696,112725,0,1726754244,13560.25967603,171.3945906900044,53021.40855072
2024-09-19,13:57:26.000,263,11082681,112645,0,1726754245,13561.027615369989,170.34427031999803,53021.82777792001
2024-09-19,13:57:27.000,263,11082645,112605,0,1726754246,13562.038061869993,169.34329386000172,53022.28892784
2024-09-19,13:57:28.000,263,11082714,112645,0,1726754247,13563.54699530999,169.04018127000018,53022.63828384001
2024-09-19,13:57:29.000,263,11082697,112645,0,1726754248,13565.10981922999,169.69575035999878,53023.0086012
2024-09-19,13:57:30.000,263,11082729,112365,0,1726754249,13565.561152000002,171.2465589600033,53023.45577688001
2024-09-19,13:57:31.000,263,11082678,112725,0,1726754250,13565.05592875,175.2222682799984,53023.97981088001
2024-09-19,13:57:32.000,263,11082643,112645,0,1726754251,13564.725849559989,177.88683942000353,53024.65057440001
2024-09-19,13:57:33.000,263,11082721,112565,0,1726754252,13564.712376939999,178.8596193600024,53025.35627352
2024-09-19,13:57:34.000,263,11082635,112605,0,1726754253,13565.19739126,178.28863983000338,53025.929217360004
2024-09-19,13:57:35.000,263,11082643,112445,0,1726754254,13565.945121669989,176.76602775000356,53026.59299376001
2024-09-19,13:57:36.000,263,11082724,112645,0,1726754255,13566.679379460002,174.9403030800022,53027.2008732
2024-09-19,13:57:37.000,263,11082726,112605,0,1726754256,13567.009458649998,172.825564079998,53027.75285568
2024-09-19,13:57:38.000,263,11082649,112565,0,1726754257,13567.150921159999,171.0844289700035,53028.25592832
2024-09-19,13:57:39.000,263,11082728,112445,0,1726754258,13567.62919916999,169.87902774000395,53028.6681684
2024-09-19,13:57:40.000,263,11082619,112805,0,1726754259,13568.168103969998,168.76526520000334,53029.12931832001
2024-09-19,13:57:41.000,263,11082677,112605,0,1726754260,13568.760899249995,167.7572396100004,53029.520597040006
2024-09-19,13:57:42.000,263,11082714,112645,0,1726754261,13569.76460943999,167.4752744100042,53029.87694016001
2024-09-19,13:57:43.000,263,11082642,112285,0,1726754262,13570.956936309994,167.82773091000126,53030.22629616
2024-09-19,13:57:44.000,263,11082643,112485,0,1726754263,13572.135790559994,168.6242826000016,53030.44988400001
2024-09-19,13:57:45.000,263,11082635,112765,0,1726754264,13572.809421559992,169.20936038999935,53030.66648472001
2024-09-19,13:57:46.000,263,11082635,112445,0,1726754265,13573.38874422,169.2657534300015,53030.911033920005
2024-09-19,13:57:47.000,263,11082646,112685,0,1726754266,13574.197101420003,169.68165210000006,53031.127634640005
2024-09-19,13:57:48.000,263,11082662,112765,0,1726754267,13575.295119950002,170.40771248999954,53031.30231264
2024-09-19,13:57:49.000,263,11082680,112365,0,1726754268,13576.527864679992,171.31705026000418,53031.497952
2024-09-19,13:57:50.000,263,11082715,112525,0,1726754269,13577.3496945,172.50835322999774,53031.6376944
2024-09-19,13:57:51.000,263,11082670,112685,0,1726754270,13577.942489779998,173.62211576999835,53031.74250120001
2024-09-19,13:57:52.000,263,11082624,112605,0,1726754271,13578.164788009999,174.36932355000317,53031.8822436
2024-09-19,13:57:53.000,263,11082639,112205,0,1726754272,13578.131106459994,174.8557135200026,53032.00102464
2024-09-19,13:57:54.000,263,11082685,112645,0,1726754273,13577.801027269998,175.11653133000073,53032.04294736
2024-09-19,13:57:55.000,263,11082644,112445,0,1726754274,13577.767345719993,174.77817309000238,53032.11980568
2024-09-19,13:57:56.000,263,11082702,112685,0,1726754275,13578.164788009999,174.24948833999952,53032.18967688
2024-09-19,13:57:57.000,263,11082693,112445,0,1726754276,13578.602648159991,173.4670349099979,53032.25954808
2024-09-19,13:57:58.000,263,11082689,112765,0,1726754277,13578.858627939997,172.74802364999778,53032.36435488001
2024-09-19,13:57:59.000,263,11082720,112565,0,1726754278,13579.283015469999,172.24048629000026,53032.43422608
2024-09-19,13:58:00.000,263,11082713,112565,0,1726754279,13579.801711339991,171.90212805000192,53032.54602
2024-09-19,13:58:01.000,263,11082659,112685,0,1726754280,13580.502287579999,171.12672374999966,53032.65781392001
2024-09-19,13:58:02.000,263,11082655,112845,0,1726754281,13581.068137620001,170.104599899998,53032.86742752001
2024-09-19,13:58:03.000,263,11082686,112605,0,1726754282,13581.398216809997,169.23755691000406,53033.0001828
2024-09-19,13:58:04.000,263,11082651,112645,0,1726754283,13581.75524123999,168.64542998999968,53033.15389944001
2024-09-19,13:58:05.000,263,11082647,112645,0,1726754284,13582.233519249996,168.30707175000134,53033.44037136
2024-09-19,13:58:06.000,263,11082662,112645,0,1726754285,13583.01493120999,168.18723653999768,53033.712869040006
2024-09-19,13:58:07.000,263,11082650,112485,0,1726754286,13583.897387819998,167.76428873999976,53034.03427656
2024-09-19,13:58:08.000,263,11082676,112805,0,1726754287,13584.880889079992,167.33429181000247,53034.40459392001
2024-09-19,13:58:09.000,263,11082707,112645,0,1726754288,13585.790290929996,166.79855793000024,53034.73298856
2024-09-19,13:58:10.000,263,11082683,112565,0,1726754289,13586.362877279993,166.55183838000085,53035.02644760001
2024-09-19,13:58:11.000,263,11082698,112485,0,1726754290,13586.322459419993,166.6716735900045,53035.333880879996
2024-09-19,13:58:12.000,263,11082690,112525,0,1726754291,13586.005852850001,166.77741054000217,53035.64131416
2024-09-19,13:58:13.000,263,11082675,112565,0,1726754292,13585.63535579999,166.9042948799979,53035.90682472
2024-09-19,13:58:14.000,263,11082670,112445,0,1726754293,13585.78355462,167.5739622300025,53036.19329664
2024-09-19,13:58:15.000,263,11082652,112765,0,1726754294,13586.120370119992,167.76428873999976,53036.55662688001
2024-09-19,13:58:16.000,263,11082616,113085,0,1726754295,13586.598648129999,168.08854871999938,53036.8430988
2024-09-19,13:58:17.000,263,11082686,112605,0,1726754296,13586.706429089994,168.60313521000353,53037.12957072
2024-09-19,13:58:18.000,263,11082665,112485,0,1726754297,13586.558230269999,168.84985476000293,53037.47193960001
2024-09-19,13:58:19.000,263,11082708,112525,0,1726754298,13586.113633809997,169.2305077800047,53037.737450160006
2024-09-19,13:58:20.000,263,11082613,112445,0,1726754299,13585.57472900999,169.71689775000414,53037.954050880006
2024-09-19,13:58:21.000,263,11082622,112445,0,1726754300,13585.45347542999,169.79443818000436,53038.15667736
2024-09-19,13:58:22.000,263,11082760,112485,0,1726754301,13585.65556472999,170.104599899998,53038.485072
2024-09-19,13:58:23.000,263,11082671,112645,0,1726754302,13585.770081999995,170.5275477000032,53038.70865984
2024-09-19,13:58:24.000,263,11082653,112485,0,1726754303,13586.201205839992,170.8377094200041,53039.009106000005
2024-09-19,13:58:25.000,263,11082691,112605,0,1726754304,13586.564966579994,171.81048936000298,53039.26762944001
2024-09-19,13:58:26.000,263,11082714,112645,0,1726754305,13586.679483849999,173.615066639999,53039.58903696
2024-09-19,13:58:27.000,263,11082744,112365,0,1726754306,13586.517812409998,174.37637268000253,53039.90345736
2024-09-19,13:58:28.000,263,11082699,112805,0,1726754307,13586.477394549998,174.09440747999906,53040.182942160005
2024-09-19,13:58:29.000,263,11082710,112365,0,1726754308,13586.484130859993,173.20621709999978,53040.469414080006
2024-09-19,13:58:30.000,263,11082682,112725,0,1726754309,13586.551493959989,172.0713071700011,53040.64409208
2024-09-19,13:58:31.000,263,11082641,112605,0,1726754310,13586.463921929993,170.75311986000452,53040.71396328
2024-09-19,13:58:32.000,263,11082731,112605,0,1726754311,13586.167524290002,169.58296428000176,53040.83274432
2024-09-19,13:58:33.000,263,11082738,112765,0,1726754312,13585.588201629995,169.04018127000018,53040.86767992
2024-09-19,13:58:34.000,263,11082673,112645,0,1726754313,13585.049296830002,168.80051085000014,53040.83274432
2024-09-19,13:58:35.000,263,11082649,112645,0,1726754314,13584.530600959995,168.65247911999904,53040.76986024
2024-09-19,13:58:36.000,263,11082737,112485,0,1726754315,13583.540363389991,168.5890369500048,53040.65806632001
2024-09-19,13:58:37.000,263,11082659,112685,0,1726754316,13582.401926999992,168.5608404300001,53040.46242696001
2024-09-19,13:58:38.000,263,11082664,112685,0,1726754317,13581.512734079988,168.44100522000372,53040.36460728
2024-09-19,13:58:39.000,263,11082701,112645,0,1726754318,13580.73805842999,168.19428567000432,53040.09909672
2024-09-19,13:58:40.000,263,11082668,112805,0,1726754319,13580.239571489998,168.14494176000153,53039.91044448001
2024-09-19,13:58:41.000,263,11082727,112845,0,1726754320,13579.909492300001,168.65247911999904,53039.728779360004
2024-09-19,13:58:42.000,263,11082624,112645,0,1726754321,13579.491841079995,169.82968383000116,53039.52615288
2024-09-19,13:58:43.000,263,11082683,112765,0,1726754322,13579.330169639994,170.64738290999958,53039.30256504
2024-09-19,13:58:44.000,263,11082692,112565,0,1726754323,13579.276279159989,170.71787421000045,53039.09993856001
2024-09-19,13:58:45.000,263,11082673,112685,0,1726754324,13578.925991039992,170.9363972400024,53039.03006736001
2024-09-19,13:58:46.000,263,11082619,112765,0,1726754325,13578.33993206999,171.2324607000046,53038.99513176
2024-09-19,13:58:47.000,263,11082658,112565,0,1726754326,13577.673037380002,171.12672374999966,53038.939234800004
2024-09-19,13:58:48.000,263,11082704,112285,0,1726754327,13577.34295818999,170.47115466000105,53038.82045376
2024-09-19,13:58:49.000,263,11082659,112485,0,1726754328,13577.376639739996,169.80853644000308,53038.68071136
2024-09-19,13:58:50.000,263,11082685,112365,0,1726754329,13577.396848669996,169.0824760500036,53038.61782728001
2024-09-19,13:58:51.000,263,11082703,112765,0,1726754330,13577.24191353999,168.27182610000455,53038.46411064
2024-09-19,13:58:52.000,263,11082709,112605,0,1726754331,13576.945515899999,167.39773398000398,53038.3453296
2024-09-19,13:58:53.000,263,11082737,112885,0,1726754332,13576.703008739998,166.608231420003,53038.100780400004
2024-09-19,13:58:54.000,263,11082662,112525,0,1726754333,13576.750162909993,166.0302027600046,53037.8911668
2024-09-19,13:58:55.000,263,11082628,112605,0,1726754334,13576.743426599998,165.40283019000344,53037.6815532
2024-09-19,13:58:56.000,263,11082662,112565,0,1726754335,13576.507655749992,164.98693152000487,53037.37411992001
2024-09-19,13:58:57.000,263,11082613,112725,0,1726754336,13576.12368607999,164.7049663200014,53037.13655784001
2024-09-19,13:58:58.000,263,11082649,112485,0,1726754337,13575.342274119997,164.76135936000355,53036.89200864001
2024-09-19,13:58:59.000,263,11082666,112445,0,1726754338,13574.378981789989,165.12086498999997,53036.661433680005
2024-09-19,13:59:00.000,263,11082721,112565,0,1726754339,13573.739032339996,164.97988238999824,53036.47976856
2024-09-19,13:59:01.000,263,11082635,112685,0,1726754340,13573.536943039995,164.66267153999797,53036.23521936
2024-09-19,13:59:02.000,263,11082695,112485,0,1726754341,13573.73229603,164.63447502000054,53036.109451200005
2024-09-19,13:59:03.000,263,11082643,112445,0,1726754342,13574.075847840002,164.52873807000287,53035.941760320005
2024-09-19,13:59:04.000,263,11082717,112765,0,1726754343,13574.069111529992,164.72611370999948,53035.80201792
2024-09-19,13:59:05.000,263,11082621,112605,0,1726754344,13573.725559719991,165.02217717000167,53035.68323688
2024-09-19,13:59:06.000,263,11082682,112605,0,1726754345,13573.415689459995,165.17020890000276,53035.557468720006
2024-09-19,13:59:07.000,263,11082747,112565,0,1726754346,13573.61104245,165.07857021000382,53035.43170056001
2024-09-19,13:59:08.000,263,11082638,112405,0,1726754347,13574.021957359997,164.4934924199988,53035.319906640005
2024-09-19,13:59:09.000,263,11082720,112645,0,1726754348,13574.062375219997,163.59825291000016,53035.24304832001
2024-09-19,13:59:10.000,263,11082688,112405,0,1726754349,13574.089320459992,163.06956816000456,53035.1312544
2024-09-19,13:59:11.000,263,11082631,112445,0,1726754350,13573.961330569997,163.61235116999887,53035.09631880001
2024-09-19,13:59:12.000,263,11082705,112685,0,1726754351,13573.698614479996,163.9859550600013,53035.06837032
2024-09-19,13:59:13.000,263,11082701,112445,0,1726754352,13573.557151969995,164.07759375000023,53035.04042184
2024-09-19,13:59:14.000,263,11082651,112605,0,1726754353,13573.55041566,164.11988853000366,53035.09631880001
2024-09-19,13:59:15.000,263,11082733,112645,0,1726754354,13573.974803190002,163.541859869998,53035.18016424
2024-09-19,13:59:16.000,263,11082712,112325,0,1726754355,13574.183628799998,163.0484207699992,53035.34785512
2024-09-19,13:59:17.000,263,11082688,112645,0,1726754356,13574.170156179993,163.43612292000034,53035.557468720006
2024-09-19,13:59:18.000,263,11082662,112445,0,1726754357,13574.48002643999,164.0493972300028,53035.80201792
2024-09-19,13:59:19.000,263,11082693,112645,0,1726754358,13575.099766959996,164.64857327999925,53036.0745156
2024-09-19,13:59:20.000,263,11082658,112445,0,1726754359,13575.75992533999,165.05742281999846,53036.36098752
2024-09-19,13:59:21.000,263,11082716,112645,0,1726754360,13576.507655749992,165.12791411999933,53036.661433680005
2024-09-19,13:59:22.000,263,11082678,112645,0,1726754361,13577.255386159995,165.0997176000019,53036.91297
2024-09-19,13:59:23.000,263,11082641,112445,0,1726754362,13577.827972509993,165.0151280400023,53037.15053208
2024-09-19,13:59:24.000,263,11082686,112885,0,1726754363,13578.29951420999,164.7049663200014,53037.34617144
2024-09-19,13:59:25.000,263,11082714,112605,0,1726754364,13579.148289269993,164.6556224099986,53037.450978240005
2024-09-19,13:59:26.000,263,11082625,112605,0,1726754365,13580.340616139998,164.62037676000182,53037.63963048001
2024-09-19,13:59:27.000,263,11082728,112605,0,1726754366,13581.418425739997,164.69086806000269,53037.70251456
2024-09-19,13:59:28.000,263,11082648,112685,0,1726754367,13582.12573829,165.5085671400011,53037.77937288001
2024-09-19,13:59:29.000,263,11082639,112645,0,1726754368,13582.907150249994,166.25577491999866,53037.80732136001
2024-09-19,13:59:30.000,263,11082683,112445,0,1726754369,13583.533627079996,166.56593663999956,53037.7514244
2024-09-19,13:59:31.000,263,11082672,112765,0,1726754370,13583.836761029997,166.78445967000152,53037.737450160006
2024-09-19,13:59:32.000,263,11082661,112765,0,1726754371,13583.910860440003,166.65052619999915,53037.63963048001
2024-09-19,13:59:33.000,263,11082717,112605,0,1726754372,13583.3450104,167.15806356000394,53037.59072064001
2024-09-19,13:59:34.000,263,11082644,112565,0,1726754373,13582.523180579992,168.01100828999915,53037.46495248
2024-09-19,13:59:35.000,263,11082626,112605,0,1726754374,13581.728295999994,168.55379130000074,53037.26931312
2024-09-19,13:59:36.000,263,11082716,112645,0,1726754375,13581.00751083,168.6736265100044,53037.14354496
2024-09-19,13:59:37.000,263,11082637,112245,0,1726754376,13580.502287579999,168.03920481000387,53036.91995712001
2024-09-19,13:59:38.000,263,11082626,112725,0,1726754377,13580.340616139998,166.87609836000047,53036.829124560005
2024-09-19,13:59:39.000,263,11082706,112445,0,1726754378,13580.394506619989,165.691844519999,53036.661433680005
2024-09-19,13:59:40.000,263,11082628,112525,0,1726754379,13580.86604832,164.94463674000144,53036.43085872
2024-09-19,13:59:41.000,263,11082639,112645,0,1726754380,13581.714823379989,164.33841155999835,53036.31207768
2024-09-19,13:59:42.000,263,11082695,112645,0,1726754381,13582.597279989997,163.71103899000445,53036.214258
2024-09-19,13:59:43.000,263,11082629,112885,0,1726754382,13583.506681840001,163.23874728000374,53036.11643832
2024-09-19,13:59:44.000,263,11082718,112405,0,1726754383,13584.180312839999,162.92153643000347,53036.01163152001
2024-09-19,13:59:45.000,263,11082692,112525,0,1726754384,13584.61817298999,162.8017012199998,53035.87887624
2024-09-19,13:59:46.000,263,11082644,112645,0,1726754385,13584.793317049996,163.20350162999966,53035.774069440005
2024-09-19,13:59:47.000,263,11082648,112885,0,1726754386,13584.70574502,164.12693766000302,53035.57843008001
2024-09-19,13:59:48.000,263,11082685,112525,0,1726754387,13584.638381919991,165.17725803000212,53035.45964904001
2024-09-19,13:59:49.000,263,11082675,112685,0,1726754388,13584.550809889995,166.51659273000405,53035.34086800001
2024-09-19,13:59:50.000,263,11082675,112485,0,1726754389,13584.68553609,167.6726500500008,53035.20811272
2024-09-19,13:59:51.000,263,11082694,112445,0,1726754390,13585.002142659992,168.24362957999983,53035.12426728001
2024-09-19,13:59:52.000,263,11082663,112605,0,1726754391,13585.487156979994,168.3987104400003,53035.0613832
2024-09-19,13:59:53.000,263,11082696,112525,0,1726754392,13585.925017130001,169.25870430000214,53034.991512
2024-09-19,13:59:54.000,263,11082755,112285,0,1726754393,13585.972171299996,170.4429581400036,53035.04740896001
2024-09-19,13:59:55.000,263,11082645,112845,0,1726754394,13586.032798089997,171.68360501999996,53035.08933168
2024-09-19,13:59:56.000,263,11082721,112805,0,1726754395,13586.133842739997,172.43786193000415,53035.17317712001
2024-09-19,13:59:57.000,263,11082708,112605,0,1726754396,13586.315723109998,172.68458148000354,53035.27798392
2024-09-19,13:59:58.000,263,11082655,112565,0,1726754397,13586.67274753999,172.7762201700025,53035.389777840006
2024-09-19,13:59:59.000,263,11082728,112685,0,1726754398,13586.80073743,173.10752928000147,53035.45266192
2024-09-19,14:00:00.000,263,11082716,112605,0,1726754399,13586.531285029989,173.9252283599999,53035.501571759996
2024-09-19,14:00:01.000,263,11082685,112805,0,1726754400,13585.951962369996,175.0389909000005,53035.52253312
2024-09-19,14:00:02.000,263,11082711,112725,0,1726754401,13585.567992699995,175.6593143400023,53035.52253312
2024-09-19,14:00:03.000,263,11082674,112605,0,1726754402,13585.210968269988,175.22931740999775,53035.487597520005
2024-09-19,14:00:04.000,263,11082692,112445,0,1726754403,13585.130132550003,174.65128874999937,53035.536507360004
2024-09-19,14:00:05.000,263,11082714,112645,0,1726754404,13584.759635499991,173.9534248800046,53035.57144296
2024-09-19,14:00:06.000,263,11082670,112485,0,1726754405,13584.46323786,173.0229397200019,53035.67624976001
2024-09-19,14:00:07.000,263,11082673,112365,0,1726754406,13584.35545689999,172.76917104000313,53035.73214672
2024-09-19,14:00:08.000,263,11082670,112805,0,1726754407,13584.119686049999,172.95244842000102,53035.90682472
2024-09-19,14:00:09.000,263,11082659,112525,0,1726754408,13583.661616969992,173.3965436100043,53036.01861864
2024-09-19,14:00:10.000,263,11082702,112445,0,1726754409,13583.008194899994,173.69965619999857,53036.158361040005
2024-09-19,14:00:11.000,263,11082704,112645,0,1726754410,13582.213310319996,173.72785272000328,53036.23521936
2024-09-19,14:00:12.000,263,11082644,112605,0,1726754411,13581.526206699993,173.58687012000155,53036.33303904
2024-09-19,14:00:13.000,263,11082632,112925,0,1726754412,13580.892993559995,173.38949447999767,53036.38893600001
2024-09-19,14:00:14.000,263,11082669,112605,0,1726754413,13579.936437539996,172.85376060000272,53036.395923120006
2024-09-19,14:00:15.000,263,11082647,112685,0,1726754414,13578.845155319992,172.09950368999853,53036.41688448001
2024-09-19,14:00:16.000,263,11082704,112445,0,1726754415,13578.090688599994,171.04918331999943,53036.43085872
2024-09-19,14:00:17.000,263,11082686,112725,0,1726754416,13577.524838559992,169.8719786100046,53036.40291024
2024-09-19,14:00:18.000,263,11082648,112525,0,1726754417,13577.14086888999,168.9696899699993,53036.36797464001
2024-09-19,14:00:19.000,263,11082715,112445,0,1726754418,13577.571992730002,168.60313521000353,53036.47976856
2024-09-19,14:00:20.000,263,11082647,112805,0,1726754419,13578.057007049989,169.04018127000018,53036.50072992
2024-09-19,14:00:21.000,263,11082619,112405,0,1726754420,13578.292777899995,169.80853644000308,53036.63348520001
2024-09-19,14:00:22.000,263,11082665,112485,0,1726754421,13578.575702919996,170.8236111599981,53036.81515032
2024-09-19,14:00:23.000,263,11082641,112685,0,1726754422,13578.649802330001,171.1196746200003,53036.98982832001
2024-09-19,14:00:24.000,263,11082680,112445,0,1726754423,13578.723901739992,171.2324607000046,53037.213416160004
2024-09-19,14:00:25.000,263,11082666,112605,0,1726754424,13578.744110669992,171.1690185300031,53037.38809416
2024-09-19,14:00:26.000,263,11082670,112565,0,1726754425,13578.865364249992,171.19721505000052,53037.42302976001
2024-09-19,14:00:27.000,263,11082664,112645,0,1726754426,13579.053980930003,171.3945906900044,53037.53482368
2024-09-19,14:00:28.000,263,11082694,112485,0,1726754427,13579.249333919994,171.92327544,53037.56277216001
2024-09-19,14:00:29.000,263,11082627,112725,0,1726754428,13579.451423219994,173.06523449999804,53037.5068752
2024-09-19,14:00:30.000,263,11082658,112685,0,1726754429,13579.613094659995,174.43981485000404,53037.47193960001
2024-09-19,14:00:31.000,263,11082684,112365,0,1726754430,13579.61983096999,175.70160911999847,53037.41604264
2024-09-19,14:00:32.000,263,11082649,112605,0,1726754431,13579.592885729995,176.22324474000197,53037.24136464
2024-09-19,14:00:33.000,263,11082691,112805,0,1726754432,13579.5053137,176.15980257000047,53037.14354496
2024-09-19,14:00:34.000,263,11082700,112645,0,1726754433,13578.946199969992,175.546528259998,53037.14354496
2024-09-19,14:00:35.000,263,11082675,112525,0,1726754434,13578.292777899995,175.06718741999794,53037.0527124
2024-09-19,14:00:36.000,263,11082681,112765,0,1726754435,13577.706718929992,174.74997656999767,53037.0527124
2024-09-19,14:00:37.000,263,11082714,112605,0,1726754436,13577.437266529996,174.3834218100019,53036.91297
2024-09-19,14:00:38.000,263,11082649,112645,0,1726754437,13577.659564759997,173.79834402000415,53036.85707304
2024-09-19,14:00:39.000,263,11082673,112565,0,1726754438,13578.090688599994,173.45293664999917,53036.759253360004
2024-09-19,14:00:40.000,263,11082717,112685,0,1726754439,13578.6295934,173.69965619999857,53036.76624048
2024-09-19,14:00:41.000,263,11082673,112645,0,1726754440,13579.161761889998,173.83358967000095,53036.6684208
2024-09-19,14:00:42.000,263,11082692,112685,0,1726754441,13579.82865658,173.6432631600037,53036.64745944
2024-09-19,14:00:43.000,263,11082712,112365,0,1726754442,13580.401242929998,173.35424883000087,53036.57060112
2024-09-19,14:00:44.000,263,11082687,112805,0,1726754443,13580.892993559995,173.50932969000132,53036.51470416001
2024-09-19,14:00:45.000,263,11082659,112645,0,1726754444,13581.122028099991,173.8899827100031,53036.46579432001
2024-09-19,14:00:46.000,263,11082699,112605,0,1726754445,13581.276963229997,173.76309837000008,53036.31906480001
2024-09-19,14:00:47.000,263,11082680,112645,0,1726754446,13581.559888249998,173.55162447000475,53036.207270880004
2024-09-19,14:00:48.000,263,11082652,112485,0,1726754447,13581.95733053999,173.5939192500009,53036.04656712
2024-09-19,14:00:49.000,263,11082724,112845,0,1726754448,13582.233519249996,173.8265405400016,53035.941760320005
2024-09-19,14:00:50.000,263,11082707,112605,0,1726754449,13582.408663310001,174.6301413600013,53035.76708232001
2024-09-19,14:00:51.000,263,11082744,112645,0,1726754450,13582.604016299993,175.5324299999993,53035.59939144001
2024-09-19,14:00:52.000,263,11082649,112485,0,1726754451,13582.604016299993,176.46996429000137,53035.438687680005
2024-09-19,14:00:53.000,263,11082688,112645,0,1726754452,13582.664643089993,177.1396316399987,53035.2360612
2024-09-19,14:00:54.000,263,11082642,112365,0,1726754453,13582.792632979988,177.71061116999772,53035.103305920005
2024-09-19,14:00:55.000,263,11082721,112725,0,1726754454,13582.758951429998,178.0066746299999,53034.90067944
2024-09-19,14:00:56.000,263,11082674,112645,0,1726754455,13582.833050839989,178.07011680000141,53034.719014320006
2024-09-19,14:00:57.000,263,11082724,112645,0,1726754456,13582.987985969994,178.3168363500008,53034.52337496001
2024-09-19,14:00:58.000,263,11082703,112565,0,1726754457,13583.18333896,178.6763419800045,53034.39061968
2024-09-19,14:00:59.000,263,11082650,112445,0,1726754458,13583.270910989995,178.8948650099992,53034.11812200001
2024-09-19,14:01:00.000,263,11082690,112685,0,1726754459,13583.432582429996,178.66224371999851,53033.86658568
2024-09-19,14:01:01.000,263,11082703,112645,0,1726754460,13583.600990179992,177.82339725000202,53033.65697208001
2024-09-19,14:01:02.000,263,11082657,112445,0,1726754461,13583.931069369988,176.75192949000484,53033.39844864001
2024-09-19,14:01:03.000,263,11082672,112525,0,1726754462,13584.27462117999,176.0893112699996,53033.18184792001
2024-09-19,14:01:04.000,263,11082689,112605,0,1726754463,13584.833734909997,176.01881996999873,53033.0001828
2024-09-19,14:01:05.000,263,11082727,112605,0,1726754464,13585.460211739999,176.7589786200042,53032.853453280004
2024-09-19,14:01:06.000,263,11082685,112565,0,1726754465,13585.59493793999,177.78815159999795,53032.73467224
2024-09-19,14:01:07.000,263,11082751,112565,0,1726754466,13585.62188318,178.47896634000062,53032.59492984
2024-09-19,14:01:08.000,263,11082617,112605,0,1726754467,13585.61514686999,178.84552110000368,53032.420251840005
2024-09-19,14:01:09.000,263,11082669,112605,0,1726754468,13585.83744509999,179.00060196000413,53032.28050944
2024-09-19,14:01:10.000,263,11082684,112645,0,1726754469,13586.234887389997,179.40945150000334,53032.15474128001
2024-09-19,14:01:11.000,263,11082721,112685,0,1726754470,13586.443712999993,180.14961015000154,53032.10583144001
2024-09-19,14:01:12.000,263,11082771,112685,0,1726754471,13586.039534399992,181.14353747999849,53032.02897312001
2024-09-19,14:01:13.000,263,11082682,112725,0,1726754472,13585.729664139995,181.99648221000098,53031.98006328001
2024-09-19,14:01:14.000,263,11082740,112525,0,1726754473,13585.648828419995,182.58155999999872,53032.00801176001
2024-09-19,14:01:15.000,263,11082662,112405,0,1726754474,13585.62188318,183.00450780000392,53032.02897312001
2024-09-19,14:01:16.000,263,11082696,112605,0,1726754475,13585.52083853,183.16663779000373,53031.94512768
2024-09-19,14:01:17.000,263,11082708,112725,0,1726754476,13585.60167425,182.94811476000177,53031.92416632
2024-09-19,14:01:18.000,263,11082622,112445,0,1726754477,13585.72292783,182.73664085999917,53031.87525648
2024-09-19,14:01:19.000,263,11082679,112445,0,1726754478,13585.931753439996,182.5956582600047,53031.79141104001
2024-09-19,14:01:20.000,263,11082700,112365,0,1726754479,13586.140579049992,183.26532561000204,53031.76346256
2024-09-19,14:01:21.000,263,11082599,112685,0,1726754480,13586.147315360002,184.16761425000004,53031.69359136001
2024-09-19,14:01:22.000,263,11082647,112565,0,1726754481,13586.086688570002,185.26727853000193,53031.68660424
2024-09-19,14:01:23.000,263,11082670,112645,0,1726754482,13586.234887389997,186.21186195000337,53031.6376944
2024-09-19,14:01:24.000,263,11082675,112645,0,1726754483,13586.430240379988,187.20578928000032,53031.61673304
2024-09-19,14:01:25.000,263,11082714,112365,0,1726754484,13586.457185619998,188.34774833999836,53031.581797440005
2024-09-19,14:01:26.000,263,11082724,112685,0,1726754485,13586.241623699992,189.3205282800045,53031.61673304
2024-09-19,14:01:27.000,263,11082602,112685,0,1726754486,13585.76334569,190.3567503900049,53031.59577168
2024-09-19,14:01:28.000,263,11082623,112565,0,1726754487,13585.406321259994,191.15330207999796,53031.60974592
2024-09-19,14:01:29.000,263,11082694,112605,0,1726754488,13584.975197419997,191.54805335999845,53031.62372016001
2024-09-19,14:01:30.000,263,11082699,112685,0,1726754489,13584.921306939992,191.67493770000146,53031.5678232
2024-09-19,14:01:31.000,263,11082628,112565,0,1726754490,13584.752899189996,191.71018334999826,53031.58878456
2024-09-19,14:01:32.000,263,11082724,112725,0,1726754491,13584.719217639991,191.87231333999807,53031.62372016001
2024-09-19,14:01:33.000,263,11082690,112805,0,1726754492,13584.55754619999,191.94280463999894,53031.58878456
2024-09-19,14:01:34.000,263,11082705,112285,0,1726754493,13584.112949739989,191.9639520300043,53031.56083608
2024-09-19,14:01:35.000,263,11082671,112645,0,1726754494,13583.742452689992,191.69608508999954,53031.581797440005
2024-09-19,14:01:36.000,263,11082726,112605,0,1726754495,13583.547099700001,190.87133688000176,53031.581797440005
2024-09-19,14:01:37.000,263,11082727,112565,0,1726754496,13583.540363389991,190.13117823000357,53031.581797440005
2024-09-19,14:01:38.000,263,11082681,112965,0,1726754497,13583.40563719,189.77872172999923,53031.65865576
2024-09-19,14:01:39.000,263,11082666,112605,0,1726754498,13583.452791359996,189.57429696000327,53031.65166864001
2024-09-19,14:01:40.000,263,11082672,112645,0,1726754499,13583.661616969992,189.3557739300013,53031.65166864001
2024-09-19,14:01:41.000,263,11082720,112685,0,1726754500,13584.27462117999,189.37692131999938,53031.62372016001
2024-09-19,14:01:42.000,263,11082641,112525,0,1726754501,13584.699008709991,189.72937782000372,53031.60275880001
2024-09-19,14:01:43.000,263,11082690,112725,0,1726754502,13584.954988489997,190.37789778000297,53031.58878456
2024-09-19,14:01:44.000,263,11082643,112605,0,1726754503,13585.264858749993,191.37887423999928,53031.53987472
2024-09-19,14:01:45.000,263,11082607,112485,0,1726754504,13585.61514686999,192.17542592999962,53031.54686184
2024-09-19,14:01:46.000,263,11082709,112525,0,1726754505,13585.73640044999,192.79574937000143,53031.581797440005
2024-09-19,14:01:47.000,263,11082706,112645,0,1726754506,13585.66230104,193.51476063000155,53031.55384896001
2024-09-19,14:01:48.000,263,11082690,112645,0,1726754507,13585.325485539994,194.13508407000336,53031.58878456
2024-09-19,14:01:49.000,263,11082654,112765,0,1726754508,13585.062769449993,194.5368844800032,53031.56083608
2024-09-19,14:01:50.000,263,11082619,112885,0,1726754509,13585.049296830002,195.18540444000246,53031.57481032001
2024-09-19,14:01:51.000,263,11082622,112605,0,1726754510,13585.325485539994,195.93966134999937,53031.62372016001
2024-09-19,14:01:52.000,263,11082631,112645,0,1726754511,13585.77681830999,196.84194999000465,53031.62372016001
2024-09-19,14:01:53.000,263,11082630,112565,0,1726754512,13585.68250997,197.9204668800012,53031.72153984001
2024-09-19,14:01:54.000,263,11082685,112605,0,1726754513,13585.72292783,198.3293164200004,53031.7774368
2024-09-19,14:01:55.000,263,11082679,112525,0,1726754514,13585.5006296,198.44915163000405,53031.83333376
2024-09-19,14:01:56.000,263,11082719,112805,0,1726754515,13585.298540299998,198.12489165000443,53031.80538528
2024-09-19,14:01:57.000,263,11082638,112805,0,1726754516,13584.833734909997,196.98998171999847,53031.74250120001
2024-09-19,14:01:58.000,263,11082651,112765,0,1726754517,13584.328511659995,195.38982920999842,53031.72852696
2024-09-19,14:01:59.000,263,11082699,112805,0,1726754518,13583.897387819998,193.38787628999853,53031.64468152001
2024-09-19,14:02:00.000,263,11082608,112965,0,1726754519,13583.668353280002,191.67493770000146,53031.53987472
2024-09-19,14:02:01.000,263,11082637,112525,0,1726754520,13583.540363389991,190.11707997000485,53031.3931452
2024-09-19,14:02:02.000,263,11082654,112525,0,1726754521,13583.681825899992,189.01741569000296,53031.33724824001
2024-09-19,14:02:03.000,263,11082656,112485,0,1726754522,13583.708771140002,188.39709225000115,53031.16955736001
2024-09-19,14:02:04.000,263,11082648,112485,0,1726754523,13583.688562210002,188.15037270000175,53030.98789224
2024-09-19,14:02:05.000,263,11082682,112445,0,1726754524,13583.688562210002,188.26315877999878,53030.82718848
2024-09-19,14:02:06.000,263,11082692,112605,0,1726754525,13583.661616969992,188.2913553000035,53030.70840744
2024-09-19,14:02:07.000,263,11082634,112925,0,1726754526,13583.654880659997,188.03758662000473,53030.53372944
2024-09-19,14:02:08.000,263,11082683,112645,0,1726754527,13583.755925309997,187.46660708999843,53030.456871120005
2024-09-19,14:02:09.000,263,11082737,112565,0,1726754528,13584.267884869994,186.57841670999915,53030.25424464
2024-09-19,14:02:10.000,263,11082642,112605,0,1726754529,13584.934779559997,186.0920267399997,53030.22629616
2024-09-19,14:02:11.000,263,11082700,112685,0,1726754530,13585.332221849989,186.0285845699982,53030.12847648
2024-09-19,14:02:12.000,263,11082684,112805,0,1726754531,13585.71619151999,186.1766162999993,53030.05161816
2024-09-19,14:02:13.000,263,11082629,112365,0,1726754532,13585.931753439996,186.5502201900017,53029.98873408
2024-09-19,14:02:14.000,263,11082668,112805,0,1726754533,13585.972171299996,187.1282488500001,53029.91886288
2024-09-19,14:02:15.000,263,11082670,112365,0,1726754534,13586.241623699992,187.57939317000273,53029.8909144
2024-09-19,14:02:16.000,263,11082627,112645,0,1726754535,13586.127106430002,188.24906052000006,53029.80008184001
2024-09-19,14:02:17.000,263,11082712,112805,0,1726754536,13585.76334569,188.8834822200006,53029.737197760005
2024-09-19,14:02:18.000,263,11082697,112525,0,1726754537,13585.217704579998,189.48265827000432,53029.62540384
2024-09-19,14:02:19.000,263,11082656,112685,0,1726754538,13584.847207530001,189.79281998999795,53029.54155840001
2024-09-19,14:02:20.000,263,11082710,112405,0,1726754539,13584.530600959995,189.9338025899997,53029.34591904001
2024-09-19,14:02:21.000,263,11082701,112645,0,1726754540,13584.26114856,190.20166953000444,53029.27604784001
2024-09-19,14:02:22.000,263,11082664,112805,0,1726754541,13584.099477119998,190.37789778000297,53029.10136984
2024-09-19,14:02:23.000,263,11082683,112805,0,1726754542,13583.910860440003,190.4695364700019,53028.94066608001
2024-09-19,14:02:24.000,263,11082672,112805,0,1726754543,13583.681825899992,190.77969819000282,53028.84284640001
2024-09-19,14:02:25.000,263,11082648,112805,0,1726754544,13583.493209219996,191.3577268500012,53028.71707824
2024-09-19,14:02:26.000,263,11082661,112605,0,1726754545,13583.32480147,192.73230719999992,53028.50746464001
2024-09-19,14:02:27.000,263,11082740,112765,0,1726754546,13582.981249659999,194.46639318000234,53028.43060632
2024-09-19,14:02:28.000,263,11082670,112645,0,1726754547,13582.920622869999,195.8339244000017,53028.37470936
2024-09-19,14:02:29.000,263,11082664,112605,0,1726754548,13583.028403829994,197.18735736000235,53028.20701848
2024-09-19,14:02:30.000,263,11082688,112685,0,1726754549,13583.392164569996,198.31521816000168,53028.158108640004
2024-09-19,14:02:31.000,263,11082700,112525,0,1726754550,13583.897387819998,199.10472072000266,53028.11618592
2024-09-19,14:02:32.000,263,11082668,112845,0,1726754551,13584.328511659995,199.45012809000036,53028.11618592
2024-09-19,14:02:33.000,263,11082685,112725,0,1726754552,13584.833734909997,199.9647145800045,53028.09522456
2024-09-19,14:02:34.000,263,11082692,112605,0,1726754553,13585.062769449993,200.4581536800033,53028.060288960005
2024-09-19,14:02:35.000,263,11082662,112805,0,1726754554,13585.150341479988,201.12782103000063,53027.99740488
2024-09-19,14:02:36.000,263,11082709,112565,0,1726754555,13584.860680149992,202.05830619000335,53028.011379120006
2024-09-19,14:02:37.000,263,11082690,112645,0,1726754556,13584.52386465,202.6433839800011,53027.98343064001
2024-09-19,14:02:38.000,263,11082684,112565,0,1726754557,13584.29483010999,202.63633485000173,53027.92753368
2024-09-19,14:02:39.000,263,11082696,112605,0,1726754558,13583.951278299988,202.5235487700047,53027.88561096001
2024-09-19,14:02:40.000,263,11082649,112805,0,1726754559,13583.809815790002,202.622236590003,53027.83670112001
2024-09-19,14:02:41.000,263,11082652,112525,0,1726754560,13583.648144350002,202.69977702000324,53027.70394584
2024-09-19,14:02:42.000,263,11082656,112605,0,1726754561,13583.506681840001,202.53764703000343,53027.655036000004
2024-09-19,14:02:43.000,263,11082712,112845,0,1726754562,13583.533627079996,202.3614187800049,53027.508306480006
2024-09-19,14:02:44.000,263,11082648,112445,0,1726754563,13583.688562210002,202.57994180999958,53027.438435280004
2024-09-19,14:02:45.000,263,11082678,112445,0,1726754564,13583.823288409993,203.52452523000102,53027.36157696001
2024-09-19,14:02:46.000,263,11082683,112445,0,1726754565,13583.796343169997,204.87795819000166,53027.270744400004
2024-09-19,14:02:47.000,263,11082615,112765,0,1726754566,13583.473000289996,205.78024682999967,53027.19388608001
2024-09-19,14:02:48.000,263,11082653,112445,0,1726754567,13583.18333896,205.8718855199986,53027.19388608001
2024-09-19,14:02:49.000,263,11082645,112445,0,1726754568,13583.06208538,205.90713117000269,53027.16593760001
2024-09-19,14:02:50.000,263,11082642,112645,0,1726754569,13582.812841909988,205.9564750799982,53027.14497624001
2024-09-19,14:02:51.000,263,11082668,112845,0,1726754570,13582.954304419989,206.1045068099993,53027.124014880006
2024-09-19,14:02:52.000,263,11082736,112565,0,1726754571,13583.09576692999,206.2666367999991,53027.15895048
2024-09-19,14:02:53.000,263,11082708,112645,0,1726754572,13583.311328849995,206.3512263599987,53027.09606640001
2024-09-19,14:02:54.000,263,11082638,112725,0,1726754573,13583.560572319991,206.2525385400004,53027.07510504001
2024-09-19,14:02:55.000,263,11082728,112565,0,1726754574,13583.681825899992,206.0692611600025,53027.08209216
2024-09-19,14:02:56.000,263,11082727,112605,0,1726754575,13583.547099700001,205.99172073000227,53027.02619520001
2024-09-19,14:02:57.000,263,11082631,112445,0,1726754576,13583.29785622999,205.7731977000003,53027.02619520001
2024-09-19,14:02:58.000,263,11082734,112805,0,1726754577,13583.149657409995,205.81549248000374,53026.9912596
2024-09-19,14:02:59.000,263,11082722,112805,0,1726754578,13583.21702050999,206.08335942000122,53026.90741416001
2024-09-19,14:03:00.000,263,11082639,112645,0,1726754579,13583.311328849995,206.71778112000175,53026.886452800005
2024-09-19,14:03:01.000,263,11082708,112605,0,1726754580,13583.26417468,207.04204110000137,53026.77465888
2024-09-19,14:03:02.000,263,11082723,112605,0,1726754581,13583.09576692999,207.493185420004,53026.72574904
2024-09-19,14:03:03.000,263,11082665,112685,0,1726754582,13582.806105599993,207.7117084499987,53026.6768392
2024-09-19,14:03:04.000,263,11082635,112485,0,1726754583,13582.570334750002,207.47908715999802,53026.62792936
2024-09-19,14:03:05.000,263,11082695,112685,0,1726754584,13582.550125820002,207.2817115200014,53026.62792936
2024-09-19,14:03:06.000,263,11082710,112645,0,1726754585,13582.496235339997,207.11253240000224,53026.58600664
2024-09-19,14:03:07.000,263,11082664,112365,0,1726754586,13582.833050839989,207.16187630999775,53026.648890720004
2024-09-19,14:03:08.000,263,11082719,112445,0,1726754587,13582.806105599993,207.01384458000393,53026.69081344001
2024-09-19,14:03:09.000,263,11082648,112605,0,1726754588,13582.765687739993,206.68253546999767,53026.73972328001
2024-09-19,14:03:10.000,263,11082731,112725,0,1726754589,13582.846523459993,206.20319463000487,53026.82356872
2024-09-19,14:03:11.000,263,11082715,112645,0,1726754590,13583.03514013999,205.40664294000453,53026.9213884
2024-09-19,14:03:12.000,263,11082736,112805,0,1726754591,13583.39890087999,205.3150042499983,53027.06811792
2024-09-19,14:03:13.000,263,11082640,112125,0,1726754592,13583.648144350002,205.8577872599999,53027.11004064
2024-09-19,14:03:14.000,263,11082721,112685,0,1726754593,13583.890651510002,205.8225416100031,53027.319654240004
2024-09-19,14:03:15.000,263,11082660,112565,0,1726754594,13584.46323786,205.13172687000042,53027.4454224
2024-09-19,14:03:16.000,263,11082682,112525,0,1726754595,13585.157077789998,204.84271254000487,53027.66901024001
2024-09-19,14:03:17.000,263,11082725,112525,0,1726754596,13585.83744509999,204.94844949000253,53027.86464960001
2024-09-19,14:03:18.000,263,11082695,112885,0,1726754597,13586.046270710001,205.35024990000238,53027.98343064001
2024-09-19,14:03:19.000,263,11082662,112685,0,1726754598,13585.945226060001,205.75205031000223,53028.11618592
2024-09-19,14:03:20.000,263,11082691,112725,0,1726754599,13585.83744509999,206.66843720999896,53028.31881240001
2024-09-19,14:03:21.000,263,11082699,112645,0,1726754600,13585.78355462,207.64826628000446,53028.52143888
2024-09-19,14:03:22.000,263,11082660,112725,0,1726754601,13585.68250997,208.04301755999768,53028.71009112
2024-09-19,14:03:23.000,263,11082676,112805,0,1726754602,13585.547783769995,207.80334713999764,53028.95464032
2024-09-19,14:03:24.000,263,11082774,112845,0,1726754603,13585.66230104,207.14777804999903,53029.10835696001
2024-09-19,14:03:25.000,263,11082673,112805,0,1726754604,13585.9048082,206.88696024000092,53029.234125120005
2024-09-19,14:03:26.000,263,11082707,112725,0,1726754605,13586.268568940002,207.2817115200014,53029.352906160006
2024-09-19,14:03:27.000,263,11082705,112605,0,1726754606,13586.517812409998,208.25449146000028,53029.54155840001
2024-09-19,14:03:28.000,263,11082684,112725,0,1726754607,13586.605384439994,208.84661838000466,53029.69527504
2024-09-19,14:03:29.000,263,11082676,112645,0,1726754608,13586.71990171,208.42367057999945,53029.807068960006
2024-09-19,14:03:30.000,263,11082727,112685,0,1726754609,13586.686220159994,207.63416801999847,53029.89790152001
2024-09-19,14:03:31.000,263,11082725,112725,0,1726754610,13586.544757649994,207.21122022000054,53029.98174696
2024-09-19,14:03:32.000,263,11082668,112725,0,1726754611,13586.376349899998,207.09843414000352,53030.121489360004
2024-09-19,14:03:33.000,263,11082731,112485,0,1726754612,13586.154051669997,207.14072891999967,53030.240270400005
2024-09-19,14:03:34.000,263,11082699,112805,0,1726754613,13585.82397248,207.1195815300016,53030.32411584
2024-09-19,14:03:35.000,263,11082675,112645,0,1726754614,13585.790290929996,206.6261424300028,53030.43590976
2024-09-19,14:03:36.000,263,11082711,112845,0,1726754615,13586.288777870002,206.39352114000212,53030.60360064
2024-09-19,14:03:37.000,263,11082778,112485,0,1726754616,13586.847891599995,206.86581285000284,53030.743343040005
2024-09-19,14:03:38.000,263,11082679,112805,0,1726754617,13587.245333890001,207.12663066000096,53030.93199528001
2024-09-19,14:03:39.000,263,11082722,112725,0,1726754618,13587.844865479994,206.85171459000412,53031.23942856001
2024-09-19,14:03:40.000,263,11082673,112645,0,1726754619,13588.868784599988,206.55565113000193,53031.43506792001
2024-09-19,14:03:41.000,263,11082732,112765,0,1726754620,13590.034166229998,206.63319156000216,53031.6376944
2024-09-19,14:03:42.000,263,11082663,112605,0,1726754621,13590.70106092,207.2182693499999,53031.87525648
2024-09-19,14:03:43.000,263,11082727,112685,0,1726754622,13590.909886529997,207.7610523600015,53032.11281856
2024-09-19,14:03:44.000,263,11082742,112965,0,1726754623,13591.058085349992,207.7399049700034,53032.3364064
2024-09-19,14:03:45.000,263,11082670,112605,0,1726754624,13591.004194870002,208.20514755000477,53032.53204576001
2024-09-19,14:03:46.000,263,11082733,112645,0,1726754625,13590.788632949996,209.09333793000405,53032.65082680001
2024-09-19,14:03:47.000,263,11082740,112725,0,1726754626,13590.465290069995,209.6925139800005,53032.706723760006
2024-09-19,14:03:48.000,263,11082678,112725,0,1726754627,13590.296882319999,209.42464704000304,53032.8604404
2024-09-19,14:03:49.000,263,11082628,112765,0,1726754628,13590.24972814999,208.94530620000296,53032.91633736001
2024-09-19,14:03:50.000,263,11082703,112805,0,1726754629,13590.128474569989,208.4166214500001,53032.95127296
2024-09-19,14:03:51.000,263,11082668,112765,0,1726754630,13590.175628739999,207.88088756999787,53033.070054
2024-09-19,14:03:52.000,263,11082653,112525,0,1726754631,13590.364245419994,207.7751506200002,53033.18184792001
2024-09-19,14:03:53.000,263,11082709,112765,0,1726754632,13590.39792697,208.20514755000477,53033.28665472
2024-09-19,14:03:54.000,263,11082726,112325,0,1726754633,13590.43834483,209.05809227999998,53033.34255168
2024-09-19,14:03:55.000,263,11082677,112805,0,1726754634,13590.236255529999,210.00267570000142,53033.44735848001
2024-09-19,14:03:56.000,263,11082718,112965,0,1726754635,13589.939857889993,210.84152216999792,53033.545178160006
2024-09-19,14:03:57.000,263,11082715,112845,0,1726754636,13589.650196559996,211.21512606000033,53033.60107512
2024-09-19,14:03:58.000,263,11082701,112725,0,1726754637,13589.488525119996,211.24332257999777,53033.67793344
2024-09-19,14:03:59.000,263,11082671,112445,0,1726754638,13589.427898329996,211.30676474999927,53033.691907680004
2024-09-19,14:04:00.000,263,11082706,112805,0,1726754639,13589.17191854999,211.62397559999954,53033.70588192001
2024-09-19,14:04:01.000,263,11082688,112525,0,1726754640,13588.693640539997,212.20905339000456,53033.71985616
2024-09-19,14:04:02.000,263,11082639,112725,0,1726754641,13588.07390001999,212.80118031000166,53033.72684328
2024-09-19,14:04:03.000,263,11082657,112965,0,1726754642,13587.609094629988,213.23117723999894,53033.6290236
2024-09-19,14:04:04.000,263,11082670,112445,0,1726754643,13587.508049980002,213.43560201000219,53033.55216528
2024-09-19,14:04:05.000,263,11082724,112725,0,1726754644,13587.346378540002,213.81625503000396,53033.44735848001
2024-09-19,14:04:06.000,263,11082697,112645,0,1726754645,13587.231861269996,214.21100631000445,53033.37050016001
2024-09-19,14:04:07.000,263,11082726,112325,0,1726754646,13586.639065989999,214.42248020999978,53033.29364184
2024-09-19,14:04:08.000,263,11082714,112725,0,1726754647,13586.154051669997,214.59165932999895,53033.23075776001
2024-09-19,14:04:09.000,263,11082720,112805,0,1726754648,13585.891335579996,214.7114945400026,53033.23075776001
2024-09-19,14:04:10.000,263,11082650,112685,0,1726754649,13585.709455209995,214.44362759999785,53033.14691232
2024-09-19,14:04:11.000,263,11082672,112685,0,1726754650,13585.67577365999,213.44265114000154,53033.11197672001
2024-09-19,14:04:12.000,263,11082687,112805,0,1726754651,13585.51410221999,212.32888860000094,53033.091015360005
2024-09-19,14:04:13.000,263,11082735,112525,0,1726754652,13585.48042067,211.53938603999995,53033.06306688001
2024-09-19,14:04:14.000,263,11082633,112845,0,1726754653,13585.47368435999,211.17988041000353,53033.11197672001
2024-09-19,14:04:15.000,263,11082722,112565,0,1726754654,13585.446739119994,210.82037477999984,53033.14691232
2024-09-19,14:04:16.000,263,11082718,112765,0,1726754655,13585.62188318,210.34808306999912,53033.21678352
2024-09-19,14:04:17.000,263,11082734,112765,0,1726754656,13586.207942150002,209.51628573000198,53033.32159032001
2024-09-19,14:04:18.000,263,11082651,112725,0,1726754657,13586.659274919999,208.8889131600008,53033.39146152
2024-09-19,14:04:19.000,263,11082732,112565,0,1726754658,13586.827682669995,208.47301449000224,53033.60806224
2024-09-19,14:04:20.000,263,11082676,112685,0,1726754659,13586.847891599995,208.0853123400011,53033.74780464
2024-09-19,14:04:21.000,263,11082666,112605,0,1726754660,13586.888309459995,207.84564192000107,53033.929469760005
2024-09-19,14:04:22.000,263,11082705,112685,0,1726754661,13586.807473739995,207.56367672000488,53034.02030232001
2024-09-19,14:04:23.000,263,11082697,112925,0,1726754662,13586.86136422,207.4015467299978,53034.1530576
2024-09-19,14:04:24.000,263,11082660,112645,0,1726754663,13586.97588148999,207.4649888999993,53034.28581288001
2024-09-19,14:04:25.000,263,11082733,112565,0,1726754664,13586.99609041999,208.1840001599994,53034.432542400005
2024-09-19,14:04:26.000,263,11082688,112725,0,1726754665,13586.94219994,209.05809227999998,53034.55831056
2024-09-19,14:04:27.000,263,11082691,112645,0,1726754666,13586.96240887,209.48808921000455,53034.62119464001
2024-09-19,14:04:28.000,263,11082665,112925,0,1726754667,13587.225124960001,210.06611787000293,53034.7818984
2024-09-19,14:04:29.000,263,11082710,112565,0,1726754668,13587.636039869998,210.65119566000067,53034.79587264
2024-09-19,14:04:30.000,263,11082643,112645,0,1726754669,13588.14126312,211.0741434599986,53034.97753776001
2024-09-19,14:04:31.000,263,11082654,112765,0,1726754670,13588.336616109991,211.31381387999863,53035.00548624001
2024-09-19,14:04:32.000,263,11082658,112645,0,1726754671,13588.25578038999,211.29971561999992,53035.15920288
2024-09-19,14:04:33.000,263,11082670,112725,0,1726754672,13587.87181071999,211.06004519999988,53035.29195816001
2024-09-19,14:04:34.000,263,11082655,112805,0,1726754673,13587.501313669993,210.51021305999893,53035.29195816001
2024-09-19,14:04:35.000,263,11082731,112645,0,1726754674,13587.312696989997,209.6784157200018,53035.38279072001
2024-09-19,14:04:36.000,263,11082712,112565,0,1726754675,13587.305960680002,208.86776577000273,53035.36182936001
2024-09-19,14:04:37.000,263,11082687,112645,0,1726754676,13587.433950569997,208.09236147000047,53035.389777840006
2024-09-19,14:04:38.000,263,11082718,112605,0,1726754677,13587.514786289998,207.6130206300004,53035.333880879996
2024-09-19,14:04:39.000,263,11082715,112725,0,1726754678,13587.602358319993,207.50728368000273,53035.32689376
2024-09-19,14:04:40.000,263,11082661,112685,0,1726754679,13587.649512489988,207.3803993399997,53035.3059324
2024-09-19,14:04:41.000,263,11082680,113005,0,1726754680,13587.750557139989,207.23941673999798,53035.31291952001
2024-09-19,14:04:42.000,263,11082683,112765,0,1726754681,13587.95938275,207.47203802999866,53035.270996800005
2024-09-19,14:04:43.000,263,11082652,112525,0,1726754682,13588.23557145999,208.16285277000134,53035.19413848001
2024-09-19,14:04:44.000,263,11082669,112645,0,1726754683,13588.363561350001,208.85366751000402,53035.14522864001
2024-09-19,14:04:45.000,263,11082703,112445,0,1726754684,13588.478078619992,209.25546792000387,53035.11728016
2024-09-19,14:04:46.000,263,11082695,112525,0,1726754685,13588.484814930001,209.36120487000153,53035.08933168
2024-09-19,14:04:47.000,263,11082643,112605,0,1726754686,13588.511760169997,209.4810400799979,53035.103305920005
2024-09-19,14:04:48.000,263,11082662,112405,0,1726754687,13588.659958989992,209.86169309999968,53035.0613832
2024-09-19,14:04:49.000,263,11082704,112725,0,1726754688,13588.720585779993,210.20005133999803,53034.97753776001
2024-09-19,14:04:50.000,263,11082672,112445,0,1726754689,13588.781212569993,210.20005133999803,53034.90766656001
2024-09-19,14:04:51.000,263,11082671,112685,0,1726754690,13588.942884009994,209.7418578900033,53034.83779536001
2024-09-19,14:04:52.000,263,11082664,112565,0,1726754691,13589.05066496999,209.14268183999957,53034.7818984
2024-09-19,14:04:53.000,263,11082734,112645,0,1726754692,13589.064137589994,208.50121100999968,53034.6770916
2024-09-19,14:04:54.000,263,11082680,112605,0,1726754693,13589.023719729994,208.42367057999945,53034.63516888
2024-09-19,14:04:55.000,263,11082725,112445,0,1726754694,13588.774476259998,208.7761270800038,53034.55831056
2024-09-19,14:04:56.000,263,11082731,112525,0,1726754695,13588.531969099997,209.44579443000111,53034.45350376001
2024-09-19,14:04:57.000,263,11082733,112725,0,1726754696,13588.15473573999,209.9251352700012,53034.43952952
2024-09-19,14:04:58.000,263,11082665,112645,0,1726754697,13587.696666659998,210.25644438000018,53034.2928
2024-09-19,14:04:59.000,263,11082746,112605,0,1726754698,13587.319433299992,210.74988347999897,53034.12510912
2024-09-19,14:05:00.000,263,11082726,112765,0,1726754699,13587.009563039996,211.8072529800047,53034.0831864
2024-09-19,14:05:01.000,263,11082669,112965,0,1726754700,13586.868100529995,212.45577294000395,53033.95043112001
2024-09-19,14:05:02.000,263,11082642,112525,0,1726754701,13586.76031957,212.53331337000418,53033.84562432
2024-09-19,14:05:03.000,263,11082738,113165,0,1726754702,13586.89504576999,212.1879059999992,53033.78972736
2024-09-19,14:05:04.000,263,11082690,112685,0,1726754703,13587.231861269996,211.88479340999766,53033.68492056001
2024-09-19,14:05:05.000,263,11082663,112405,0,1726754704,13587.662985109993,211.76495820000127,53033.62203648
2024-09-19,14:05:06.000,263,11082709,112845,0,1726754705,13588.02000954,211.5957790800021,53033.5591524
2024-09-19,14:05:07.000,263,11082725,112525,0,1726754706,13588.208626219995,211.51823865000188,53033.49626832001
2024-09-19,14:05:08.000,263,11082685,112605,0,1726754707,13588.403979210001,211.17283128000417,53033.48229408
2024-09-19,14:05:09.000,263,11082651,112605,0,1726754708,13588.107581569995,210.84857130000455,53033.44037136
2024-09-19,14:05:10.000,263,11082700,112765,0,1726754709,13587.87181071999,210.66529391999939,53033.34953880001
2024-09-19,14:05:11.000,263,11082692,112565,0,1726754710,13587.730348209989,210.32693568000104,53033.30062896001
2024-09-19,14:05:12.000,263,11082723,112725,0,1726754711,13587.797711309999,209.66431746000308,53033.27268048
2024-09-19,14:05:13.000,263,11082665,112805,0,1726754712,13587.757293449999,209.5938261600022,53033.26569336
2024-09-19,14:05:14.000,263,11082709,112565,0,1726754713,13587.400269019992,210.36923046000447,53033.29364184
2024-09-19,14:05:15.000,263,11082713,112565,0,1726754714,13587.225124960001,210.72168696000153,53033.307616080005
2024-09-19,14:05:16.000,263,11082713,112605,0,1726754715,13587.393532709997,210.46791828000278,53033.377487280006
2024-09-19,14:05:17.000,263,11082727,112645,0,1726754716,13587.811183929989,210.39037785000255,53033.3844744
2024-09-19,14:05:18.000,263,11082732,112765,0,1726754717,13588.350088729996,211.14463475999946,53033.356525920004
2024-09-19,14:05:19.000,263,11082640,112285,0,1726754718,13588.505023860002,212.03282513999875,53033.37050016001
2024-09-19,14:05:20.000,263,11082722,112845,0,1726754719,13588.444397070001,212.62495206000312,53033.37050016001
2024-09-19,14:05:21.000,263,11082721,112605,0,1726754720,13588.329879799996,212.97035943000083,53033.356525920004
2024-09-19,14:05:22.000,263,11082666,112685,0,1726754721,13588.127790499995,213.67527243000222,53033.32159032001
2024-09-19,14:05:23.000,263,11082654,112685,0,1726754722,13587.764029759994,213.8444515500014,53033.32857744001
2024-09-19,14:05:24.000,263,11082691,112885,0,1726754723,13587.696666659998,213.29461941000045,53033.307616080005
2024-09-19,14:05:25.000,263,11082666,112525,0,1726754724,13587.649512489988,212.9421629100034,53033.258706240005
2024-09-19,14:05:26.000,263,11082752,112605,0,1726754725,13587.615830939998,212.41347816000052,53033.27966760001
2024-09-19,14:05:27.000,263,11082742,112845,0,1726754726,13587.743820829994,212.11036556999898,53033.27268048
2024-09-19,14:05:28.000,263,11082674,112605,0,1726754727,13587.83139285999,211.447747350001,53033.23774488
2024-09-19,14:05:29.000,263,11082687,112645,0,1726754728,13587.945910129994,210.77808000000368,53033.11896384
2024-09-19,14:05:30.000,263,11082659,112645,0,1726754729,13588.08063633,210.3974269800019,53033.091015360005
2024-09-19,14:05:31.000,263,11082677,112725,0,1726754730,13588.410715519996,209.81939832000353,53033.00716992
2024-09-19,14:05:32.000,263,11082679,112685,0,1726754731,13588.599332199992,209.8757913599984,53032.90236312
2024-09-19,14:05:33.000,263,11082606,112725,0,1726754732,13588.545441720002,210.8908660800007,53032.84646616001
2024-09-19,14:05:34.000,263,11082709,112765,0,1726754733,13588.275989319991,211.82135124000342,53032.71371088
2024-09-19,14:05:35.000,263,11082691,112925,0,1726754734,13587.99306429999,212.27954468999815,53032.65082680001
2024-09-19,14:05:36.000,263,11082713,112645,0,1726754735,13587.743820829994,212.6460994500012,53032.53204576001
2024-09-19,14:05:37.000,263,11082705,112725,0,1726754736,13587.508049980002,213.12544029000128,53032.38531624
2024-09-19,14:05:38.000,263,11082728,112525,0,1726754737,13587.346378540002,213.49199505000433,53032.21762536
2024-09-19,14:05:39.000,263,11082675,112805,0,1726754738,13587.10387138,213.597732000002,53032.15474128001
2024-09-19,14:05:40.000,263,11082748,112525,0,1726754739,13586.827682669995,213.27347202000237,53032.035960240006
2024-09-19,14:05:41.000,263,11082737,112645,0,1726754740,13586.564966579994,212.51921510999819,53031.86128224001
2024-09-19,14:05:42.000,263,11082658,112645,0,1726754741,13586.517812409998,211.4688947399991,53031.73551408
2024-09-19,14:05:43.000,263,11082741,112645,0,1726754742,13586.511076099989,210.47496741000214,53031.57481032001
2024-09-19,14:05:44.000,263,11082757,112725,0,1726754743,13586.524548719994,209.67136659000244,53031.295325520005
2024-09-19,14:05:45.000,263,11082652,112645,0,1726754744,13586.77379218999,209.1003870600034,53031.21148008
2024-09-19,14:05:46.000,263,11082721,112765,0,1726754745,13586.969145179995,208.5294075300044,53031.078724800005
2024-09-19,14:05:47.000,263,11082762,112805,0,1726754746,13586.92199101,207.91613322000194,53030.99487936
2024-09-19,14:05:48.000,263,11082657,112765,0,1726754747,13586.73337432999,207.54252932999952,53030.73635592001
2024-09-19,14:05:49.000,263,11082676,112685,0,1726754748,13586.416767759998,207.59892237000167,53030.54770368001
2024-09-19,14:05:50.000,263,11082789,112645,0,1726754749,13586.228151080002,207.73285584000405,53030.37302568
2024-09-19,14:05:51.000,263,11082739,112565,0,1726754750,13585.992380229996,208.14875451000262,53030.072579520005
2024-09-19,14:05:52.000,263,11082726,112885,0,1726754751,13585.749873069995,208.31088450000243,53029.84200456
2024-09-19,14:05:53.000,263,11082738,112725,0,1726754752,13585.372639709989,208.34613014999923,53029.60444248
2024-09-19,14:05:54.000,263,11082712,112685,0,1726754753,13584.981933729992,208.42367057999945,53029.39482888001
2024-09-19,14:05:55.000,263,11082670,112685,0,1726754754,13584.49691940999,208.6774392599982,53029.08739560001
2024-09-19,14:05:56.000,263,11082704,112485,0,1726754755,13584.126422359994,208.74793055999908,53028.88476912
2024-09-19,14:05:57.000,263,11082711,112765,0,1726754756,13583.883915199993,208.6915375200042,53028.57733584
2024-09-19,14:05:58.000,263,11082712,112845,0,1726754757,13583.702034829992,209.1003870600034,53028.36772224001
2024-09-19,14:05:59.000,263,11082746,112525,0,1726754758,13583.479736599991,209.45989268999983,53028.060288960005
2024-09-19,14:06:00.000,263,11082721,112605,0,1726754759,13583.33827408999,209.26251705000323,53027.822726880004
2024-09-19,14:06:01.000,263,11082687,112885,0,1726754760,13583.311328849995,209.3330083500041,53027.64804888001
2024-09-19,14:06:02.000,263,11082741,112805,0,1726754761,13583.089030619994,209.57267877000413,53027.45240952001
2024-09-19,14:06:03.000,263,11082709,112765,0,1726754762,13582.644434159993,210.09431439000036,53027.25677016
2024-09-19,14:06:04.000,263,11082723,112445,0,1726754763,13581.94385792,210.46791828000278,53027.04715656001
2024-09-19,14:06:05.000,263,11082688,112605,0,1726754764,13581.243281679992,210.47496741000214,53026.837542960006
2024-09-19,14:06:06.000,263,11082688,112805,0,1726754765,13580.82563046,210.34103393999976,53026.63491648
2024-09-19,14:06:07.000,263,11082711,112845,0,1726754766,13580.509023889994,210.8274239099992,53026.42530288001
2024-09-19,14:06:08.000,263,11082669,112645,0,1726754767,13580.199153629997,211.56053342999803,53026.32049608
2024-09-19,14:06:09.000,263,11082774,112605,0,1726754768,13579.882547059991,211.41955083000357,53026.17376656
2024-09-19,14:06:10.000,263,11082705,112805,0,1726754769,13579.68045775999,210.96840651000093,53026.082934
2024-09-19,14:06:11.000,263,11082756,112645,0,1726754770,13579.592885729995,210.46791828000278,53025.99210144001
2024-09-19,14:06:12.000,263,11082630,112605,0,1726754771,13579.842129199991,210.10136351999972,53025.85934616
2024-09-19,14:06:13.000,263,11082680,112805,0,1726754772,13580.151999460002,210.2352969900021,53025.77550072001
2024-09-19,14:06:14.000,263,11082726,112805,0,1726754773,13580.259780419998,210.545458710003,53025.73357800001
2024-09-19,14:06:15.000,263,11082710,112845,0,1726754774,13580.131790530002,210.876767820002,53025.69165528
2024-09-19,14:06:16.000,263,11082739,112645,0,1726754775,13580.219362559998,211.44069822000165,53025.6986424
2024-09-19,14:06:17.000,263,11082730,112765,0,1726754776,13580.340616139998,212.1385620900037,53025.74056512
2024-09-19,14:06:18.000,263,11082716,112765,0,1726754777,13580.387770309993,212.8575733500038,53025.78947496
2024-09-19,14:06:19.000,263,11082659,112565,0,1726754778,13580.286725659993,213.36511071000132,53025.761526480004
2024-09-19,14:06:20.000,263,11082656,112605,0,1726754779,13580.354088759988,214.03477805999864,53025.84537192
2024-09-19,14:06:21.000,263,11082711,112765,0,1726754780,13580.374297689988,214.97936148000008,53025.89428176
2024-09-19,14:06:22.000,263,11082671,112805,0,1726754781,13580.354088759988,215.1062458200031,53025.93620448
2024-09-19,14:06:23.000,263,11082674,112845,0,1726754782,13580.515760199989,214.7467401899994,53025.96415296
2024-09-19,14:06:24.000,263,11082740,112605,0,1726754783,13580.57638698999,214.45772586000385,53026.0130628
2024-09-19,14:06:25.000,263,11082642,112605,0,1726754784,13580.72458581,214.40838195000106,53026.02703704
2024-09-19,14:06:26.000,263,11082674,112645,0,1726754785,13580.892993559995,214.85247714000434,53025.98511432
2024-09-19,14:06:27.000,263,11082665,112805,0,1726754786,13581.189391200001,215.2049336400014,53025.90126888001
2024-09-19,14:06:28.000,263,11082661,112645,0,1726754787,13581.519470389998,215.57148840000445,53025.90126888001
2024-09-19,14:06:29.000,263,11082714,112325,0,1726754788,13581.84281327,215.98738707000302,53025.77550072001
2024-09-19,14:06:30.000,263,11082643,112805,0,1726754789,13582.03816625999,216.0931240200007,53025.72659088
2024-09-19,14:06:31.000,263,11082738,112885,0,1726754790,13582.09879304999,216.10017315000005,53025.56588712001
2024-09-19,14:06:32.000,263,11082709,112565,0,1726754791,13582.03816625999,216.0931240200007,53025.43313184
2024-09-19,14:06:33.000,263,11082697,112645,0,1726754792,13581.95733053999,216.0437801099979,53025.28640232
2024-09-19,14:06:34.000,263,11082650,112965,0,1726754793,13581.782186479999,216.69934920000378,53025.1396728
2024-09-19,14:06:35.000,263,11082674,112685,0,1726754794,13581.654196589989,218.16556824000145,53024.97896904
2024-09-19,14:06:36.000,263,11082755,112765,0,1726754795,13581.391480500002,219.3216255599982,53024.79730392001
2024-09-19,14:06:37.000,263,11082698,112685,0,1726754796,13581.196127509997,219.39916598999844,53024.657561520005
2024-09-19,14:06:38.000,263,11082649,112805,0,1726754797,13581.061401309991,219.10310253000353,53024.46192216001
2024-09-19,14:06:39.000,263,11082745,112765,0,1726754798,13581.108555480001,218.7647442899979,53024.28724416
2024-09-19,14:06:40.000,263,11082695,112605,0,1726754799,13580.973829279996,218.20786302000488,53024.14750176001
2024-09-19,14:06:41.000,263,11082738,112445,0,1726754800,13580.92667511,217.59458871000243,53023.97981088001
2024-09-19,14:06:42.000,263,11082680,113165,0,1726754801,13581.041192379991,217.03065831000276,53023.85404272
2024-09-19,14:06:43.000,263,11082712,112845,0,1726754802,13581.169182270001,216.24820488000114,53023.7073132
2024-09-19,14:06:44.000,263,11082657,112845,0,1726754803,13581.169182270001,215.27542494000227,53023.5675708
2024-09-19,14:06:45.000,263,11082687,112725,0,1726754804,13581.014247139996,214.24625196000125,53023.42084128
2024-09-19,14:06:46.000,263,11082667,112885,0,1726754805,13580.872784629995,213.52724070000113,53023.34398296
2024-09-19,14:06:47.000,263,11082694,112645,0,1726754806,13580.72458581,212.75183639999887,53023.23917616001
2024-09-19,14:06:48.000,263,11082743,112605,0,1726754807,13580.731322119995,211.50414039000316,53023.13436936
2024-09-19,14:06:49.000,263,11082677,112685,0,1726754808,13580.832366769995,210.2846409000049,53023.05052392001
2024-09-19,14:06:50.000,263,11082708,112485,0,1726754809,13580.72458581,209.52333486000134,53022.931742880006
2024-09-19,14:06:51.000,263,11082685,112525,0,1726754810,13580.394506619989,209.26956618000258,53022.875845919996
2024-09-19,14:06:52.000,263,11082710,112685,0,1726754811,13580.434924479989,209.0721905399987,53022.80597472001
2024-09-19,14:06:53.000,263,11082691,112765,0,1726754812,13580.731322119995,209.25546792000387,53022.75706488001
2024-09-19,14:06:54.000,263,11082677,112885,0,1726754813,13581.000774519991,209.94628265999927,53022.71514216001
2024-09-19,14:06:55.000,263,11082652,112805,0,1726754814,13581.095082859996,210.46791828000278,53022.70815504001
2024-09-19,14:06:56.000,263,11082672,112645,0,1726754815,13581.115291789996,210.2352969900021,53022.694180800005
2024-09-19,14:06:57.000,263,11082713,112885,0,1726754816,13581.182654889992,209.7136613699986,53022.77103912
2024-09-19,14:06:58.000,263,11082719,112845,0,1726754817,13581.290435850002,209.26956618000258,53022.88283304001
2024-09-19,14:06:59.000,263,11082680,112805,0,1726754818,13581.452107290002,208.96645359000104,53022.88982016
2024-09-19,14:07:00.000,263,11082724,112525,0,1726754819,13581.633987659989,208.726783170001,53022.95969136
2024-09-19,14:07:01.000,263,11082706,112685,0,1726754820,13581.788922789994,208.42367057999945,53022.980652720005
2024-09-19,14:07:02.000,263,11082718,112645,0,1726754821,13582.011221019995,207.78219974999956,53023.043536799996
2024-09-19,14:07:03.000,263,11082741,112645,0,1726754822,13582.368245450001,206.95040241000243,53023.078472400004
2024-09-19,14:07:04.000,263,11082700,112765,0,1726754823,13582.738742499998,206.04106463999778,53023.12738224
2024-09-19,14:07:05.000,263,11082662,112765,0,1726754824,13583.29785622999,205.9705733400042,53023.1832792
2024-09-19,14:07:06.000,263,11082676,112605,0,1726754825,13583.533627079996,206.04811377000442,53023.28808600001
2024-09-19,14:07:07.000,263,11082754,112805,0,1726754826,13583.594253869996,206.132703330004,53023.378918559996
2024-09-19,14:07:08.000,263,11082697,112765,0,1726754827,13583.816552099997,206.20319463000487,53023.483725360005
2024-09-19,14:07:09.000,263,11082680,112605,0,1726754828,13583.991696159988,206.1679489800008,53023.51866096
2024-09-19,14:07:10.000,263,11082737,112805,0,1726754829,13584.33524796999,206.37237375000404,53023.55359656001
2024-09-19,14:07:11.000,263,11082636,112765,0,1726754830,13584.591227749996,206.34417722999933,53023.59551928001
2024-09-19,14:07:12.000,263,11082701,112565,0,1726754831,13584.658590849991,206.2666367999991,53023.61648064
2024-09-19,14:07:13.000,263,11082716,113005,0,1726754832,13584.59796405999,206.28073505999782,53023.651416240005
2024-09-19,14:07:14.000,263,11082772,112805,0,1726754833,13584.672063469996,206.39352114000212,53023.7073132
2024-09-19,14:07:15.000,263,11082724,112605,0,1726754834,13584.826998600001,206.21024376000423,53023.700326080005
2024-09-19,14:07:16.000,263,11082664,112965,0,1726754835,13585.379376019999,205.674509880002,53023.714300319996
2024-09-19,14:07:17.000,263,11082670,112805,0,1726754836,13586.039534399992,205.23746381999808,53023.75622304
2024-09-19,14:07:18.000,263,11082757,112685,0,1726754837,13586.376349899998,205.58287119000306,53023.76321016001
2024-09-19,14:07:19.000,263,11082748,112765,0,1726754838,13586.639065989999,205.94942594999884,53023.79115864001
2024-09-19,14:07:20.000,263,11082683,112605,0,1726754839,13586.81421004999,206.118605069998,53023.89596544
2024-09-19,14:07:21.000,263,11082737,112805,0,1726754840,13586.564966579994,206.39352114000212,53023.937888160006
2024-09-19,14:07:22.000,263,11082724,112685,0,1726754841,13586.430240379988,207.25351500000397,53023.93090104001
2024-09-19,14:07:23.000,263,11082735,112765,0,1726754842,13586.423504069993,208.4448179700048,53024.035707840005
2024-09-19,14:07:24.000,263,11082702,112925,0,1726754843,13586.073215949997,209.11448532000213,53024.14750176001
2024-09-19,14:07:25.000,263,11082725,112805,0,1726754844,13585.62188318,209.2484187900045,53024.2313472
2024-09-19,14:07:26.000,263,11082722,112605,0,1726754845,13585.379376019999,209.0721905399987,53024.26628280001
2024-09-19,14:07:27.000,263,11082672,112485,0,1726754846,13584.894361699997,208.45186710000416,53024.34314112001
2024-09-19,14:07:28.000,263,11082663,112565,0,1726754847,13584.40261107,207.78924887999892,53024.42698656
2024-09-19,14:07:29.000,263,11082774,112965,0,1726754848,13584.166840219994,207.01384458000393,53024.440960800006
2024-09-19,14:07:30.000,263,11082716,112645,0,1726754849,13583.883915199993,206.16089985000144,53024.49685776
2024-09-19,14:07:31.000,263,11082660,112525,0,1726754850,13584.032114019989,205.76614857000095,53024.49685776
2024-09-19,14:07:32.000,263,11082655,112765,0,1726754851,13584.220730699999,205.00484253000468,53024.51781912
2024-09-19,14:07:33.000,263,11082740,112685,0,1726754852,13584.54407358,204.2646838799992,53024.587690320004
2024-09-19,14:07:34.000,263,11082677,112685,0,1726754853,13585.210968269988,203.67960609000147,53024.6156388
2024-09-19,14:07:35.000,263,11082660,112765,0,1726754854,13586.100161189992,203.33419872000377,53024.69948424001
2024-09-19,14:07:36.000,263,11082677,112965,0,1726754855,13586.91525469999,203.4469848000008,53024.888136479996
2024-09-19,14:07:37.000,263,11082708,112525,0,1726754856,13587.582149389993,204.08845563000068,53024.93704632001
2024-09-19,14:07:38.000,263,11082720,112805,0,1726754857,13588.21536252999,204.61714038000355,53025.13268568001
2024-09-19,14:07:39.000,263,11082711,112445,0,1726754858,13588.592595889997,204.73697558999993,53025.20255688001
2024-09-19,14:07:40.000,263,11082678,112645,0,1726754859,13588.841839359993,204.29288040000392,53025.32133792001
2024-09-19,14:07:41.000,263,11082751,112605,0,1726754860,13589.037192349999,203.84878521000064,53025.46806744001
2024-09-19,14:07:42.000,263,11082781,112845,0,1726754861,13589.037192349999,203.52452523000102,53025.5239644
2024-09-19,14:07:43.000,263,11082664,112885,0,1726754862,13588.774476259998,203.67960609000147,53025.64973256
2024-09-19,14:07:44.000,263,11082701,112565,0,1726754863,13588.451133379996,203.6584587000034,53025.72659088
2024-09-19,14:07:45.000,263,11082707,112445,0,1726754864,13588.316407179991,203.2143635100001,53025.8383848
2024-09-19,14:07:46.000,263,11082757,112645,0,1726754865,13588.2625167,202.69977702000324,53025.93620448
2024-09-19,14:07:47.000,263,11082721,112965,0,1726754866,13588.249044079996,202.84780875000433,53026.07594688
2024-09-19,14:07:48.000,263,11082656,112605,0,1726754867,13587.844865479994,203.51747610000166,53026.12485672
2024-09-19,14:07:49.000,263,11082735,112765,0,1726754868,13587.218388649992,204.04616085000453,53026.18075368
2024-09-19,14:07:50.000,263,11082681,112765,0,1726754869,13586.659274919999,203.9686204200043,53026.23665064001
2024-09-19,14:07:51.000,263,11082668,112485,0,1726754870,13586.329195730003,203.52452523000102,53026.264599120004
2024-09-19,14:07:52.000,263,11082725,112885,0,1726754871,13586.241623699992,203.13682307999989,53026.313508960004
2024-09-19,14:07:53.000,263,11082697,112765,0,1726754872,13586.430240379988,202.74912092999875,53026.27857336001
2024-09-19,14:07:54.000,263,11082672,112845,0,1726754873,13586.63232967999,202.49535225,53026.27857336001
2024-09-19,14:07:55.000,263,11082680,112725,0,1726754874,13586.807473739995,202.33322226000018,53026.334470320005
2024-09-19,14:07:56.000,263,11082741,113005,0,1726754875,13586.969145179995,202.13584662000358,53026.3624188
2024-09-19,14:07:57.000,263,11082723,112645,0,1726754876,13586.969145179995,201.8397831600014,53026.42530288001
2024-09-19,14:07:58.000,263,11082746,112605,0,1726754877,13586.93546362999,201.45913013999962,53026.453251360006
2024-09-19,14:07:59.000,263,11082735,112485,0,1726754878,13586.81421004999,201.1489684199987,53026.4672256
2024-09-19,14:08:00.000,263,11082729,112445,0,1726754879,13586.868100529995,201.21945971999958,53026.47421272001
2024-09-19,14:08:01.000,263,11082739,112725,0,1726754880,13586.97588148999,201.8538814200001,53026.481199840004
2024-09-19,14:08:02.000,263,11082725,112765,0,1726754881,13587.144289240001,202.7702683200041,53026.48818696
2024-09-19,14:08:03.000,263,11082679,112845,0,1726754882,13587.191443409996,203.3271495900044,53026.502161200006
2024-09-19,14:08:04.000,263,11082672,112805,0,1726754883,13587.380060089992,203.4610830599995,53026.620942240006
2024-09-19,14:08:05.000,263,11082742,112645,0,1726754884,13587.865074409994,203.48223045000486,53026.64190360001
2024-09-19,14:08:06.000,263,11082747,112805,0,1726754885,13588.390506589996,203.49632871000358,53026.66286496001
2024-09-19,14:08:07.000,263,11082692,112685,0,1726754886,13588.942884009994,203.31305132999842,53026.69081344001
2024-09-19,14:08:08.000,263,11082744,112685,0,1726754887,13589.495261429991,202.73502267000003,53026.80959448001
2024-09-19,14:08:09.000,263,11082723,112965,0,1726754888,13589.879231099992,202.10765009999886,53026.94933688001
2024-09-19,14:08:10.000,263,11082706,112805,0,1726754889,13590.115001949998,201.57896535000327,53026.984272480004
2024-09-19,14:08:11.000,263,11082721,112605,0,1726754890,13590.37771804,200.94454365000274,53026.96331112
2024-09-19,14:08:12.000,263,11082723,112765,0,1726754891,13590.869468669996,200.17618847999984,53026.984272480004
2024-09-19,14:08:13.000,263,11082705,112685,0,1726754892,13591.293856199998,199.52061939000123,53027.09606640001
2024-09-19,14:08:14.000,263,11082691,112565,0,1726754893,13591.96075089,198.6042324900045,53027.08907928
2024-09-19,14:08:15.000,263,11082670,112725,0,1726754894,13592.317775319993,198.06144948000292,53027.16593760001
2024-09-19,14:08:16.000,263,11082712,112805,0,1726754895,13592.762371779994,198.43505336999806,53027.2008732
2024-09-19,14:08:17.000,263,11082734,112485,0,1726754896,13593.105923589996,199.16816289000417,53027.2008732
2024-09-19,14:08:18.000,263,11082666,112325,0,1726754897,13593.220440860001,199.7532406800019,53027.26375728001
2024-09-19,14:08:19.000,263,11082748,112445,0,1726754898,13593.11939621,200.09159892000025,53027.319654240004
2024-09-19,14:08:20.000,263,11082743,112685,0,1726754899,13592.843207499995,200.56389063000097,53027.40349968
2024-09-19,14:08:21.000,263,11082659,112845,0,1726754900,13592.573755099998,200.7683154000042,53027.43144816001
2024-09-19,14:08:22.000,263,11082660,112685,0,1726754901,13592.317775319993,200.79651192000165,53027.49433224
2024-09-19,14:08:23.000,263,11082672,112805,0,1726754902,13592.324511630002,200.86700322000252,53027.57119056
2024-09-19,14:08:24.000,263,11082738,112765,0,1726754903,13592.546809859989,200.97978929999954,53027.655036000004
2024-09-19,14:08:25.000,263,11082681,112845,0,1726754904,13592.75563547,200.90929799999867,53027.75285568
2024-09-19,14:08:26.000,263,11082682,112685,0,1726754905,13592.674799749999,200.6061854100044,53027.76682992001
2024-09-19,14:08:27.000,263,11082657,112445,0,1726754906,13592.243675910002,200.22553239000263,53027.8995852
2024-09-19,14:08:28.000,263,11082729,113125,0,1726754907,13591.73171634999,199.81668285000342,53027.98343064001
2024-09-19,14:08:29.000,263,11082691,112805,0,1726754908,13591.266910959988,199.36553853000078,53027.962469280006
2024-09-19,14:08:30.000,263,11082750,112805,0,1726754909,13590.74147878,199.2809489700012,53027.92054656
2024-09-19,14:08:31.000,263,11082658,112805,0,1726754910,13590.108265639989,199.33734201000334,53027.92054656
2024-09-19,14:08:32.000,263,11082716,112845,0,1726754911,13589.515470359991,199.38668591999885,53027.93452080001
2024-09-19,14:08:33.000,263,11082736,112725,0,1726754912,13589.016983419999,198.80865726000047,53027.92054656
2024-09-19,14:08:34.000,263,11082698,112725,0,1726754913,13588.558914339992,198.37161120000383,53027.8995852
2024-09-19,14:08:35.000,263,11082684,112765,0,1726754914,13588.30293456,198.02620382999885,53027.83670112001
2024-09-19,14:08:36.000,263,11082718,112765,0,1726754915,13588.16147205,197.81472993000352,53027.83670112001
2024-09-19,14:08:37.000,263,11082743,112765,0,1726754916,13588.03348215999,197.70899297999858,53027.794778400006
2024-09-19,14:08:38.000,263,11082670,112605,0,1726754917,13588.10084526,197.3142416999981,53027.70394584
2024-09-19,14:08:39.000,263,11082696,112805,0,1726754918,13588.390506589996,196.54588653000246,53027.76682992001
2024-09-19,14:08:40.000,263,11082722,112525,0,1726754919,13588.808157809988,195.93966134999937,53027.75285568
2024-09-19,14:08:41.000,263,11082749,112725,0,1726754920,13589.27969951,195.74933484000212,53027.6899716
2024-09-19,14:08:42.000,263,11082647,112925,0,1726754921,13589.690614419997,195.8691700499985,53027.724907200005
2024-09-19,14:08:43.000,263,11082620,112765,0,1726754922,13589.885967410002,196.05244743000367,53027.73888144
2024-09-19,14:08:44.000,263,11082709,112845,0,1726754923,13589.926385270002,196.18638089999877,53027.80176552
2024-09-19,14:08:45.000,263,11082753,112645,0,1726754924,13590.013957299998,196.2921178500037,53027.829714
2024-09-19,14:08:46.000,263,11082693,112885,0,1726754925,13590.108265639989,195.87621917999786,53027.85067536
2024-09-19,14:08:47.000,263,11082663,112805,0,1726754926,13590.384454349994,195.28409226000076,53027.93452080001
2024-09-19,14:08:48.000,263,11082749,112645,0,1726754927,13590.43160851999,194.8822918500009,53028.060288960005
2024-09-19,14:08:49.000,263,11082762,112805,0,1726754928,13590.45855376,194.71311273000174,53028.130160160006
2024-09-19,14:08:50.000,263,11082681,112925,0,1726754929,13590.364245419994,194.6567196899996,53028.2140056
2024-09-19,14:08:51.000,263,11082667,112925,0,1726754930,13590.35750911,194.62852317000215,53028.353748
2024-09-19,14:08:52.000,263,11082691,112725,0,1726754931,13590.242991839994,194.73426011999982,53028.465541920006
2024-09-19,14:08:53.000,263,11082737,112805,0,1726754932,13590.081320399993,194.9668814100005,53028.514451760006
2024-09-19,14:08:54.000,263,11082660,112965,0,1726754933,13590.236255529999,194.88934098000027,53028.69611688
2024-09-19,14:08:55.000,263,11082664,112605,0,1726754934,13590.37098172999,194.6849162100043,53028.82188504001
2024-09-19,14:08:56.000,263,11082743,112845,0,1726754935,13590.39792697,194.8681935900022,53028.94066608001
2024-09-19,14:08:57.000,263,11082713,112605,0,1726754936,13590.37771804,194.99507792999793,53029.00355016
2024-09-19,14:08:58.000,263,11082660,112805,0,1726754937,13590.35750911,195.1149131400016,53029.05944712001
2024-09-19,14:08:59.000,263,11082641,112685,0,1726754938,13590.263200769994,195.12196227000095,53029.08739560001
2024-09-19,14:09:00.000,263,11082769,112725,0,1726754939,13590.067847779988,195.25589574000333,53029.1223312
2024-09-19,14:09:01.000,263,11082756,112685,0,1726754940,13589.872494789997,195.62949962999846,53029.12931832001
2024-09-19,14:09:02.000,263,11082697,112405,0,1726754941,13589.697350729992,196.0453983000043,53029.1223312
2024-09-19,14:09:03.000,263,11082759,113045,0,1726754942,13589.569360839996,196.36260915000457,53029.09438272
2024-09-19,14:09:04.000,263,11082740,112445,0,1726754943,13589.306644749995,196.8701465100021,53029.017524400006
2024-09-19,14:09:05.000,263,11082653,112685,0,1726754944,13588.801421499993,197.5398138599994,53028.85682064
2024-09-19,14:09:06.000,263,11082709,112645,0,1726754945,13587.99306429999,197.94866339999862,53028.779962320004
2024-09-19,14:09:07.000,263,11082733,112805,0,1726754946,13587.177970789991,198.32226729000104,53028.62624568001
2024-09-19,14:09:08.000,263,11082725,112885,0,1726754947,13586.288777870002,198.84390291000454,53028.47951616
2024-09-19,14:09:09.000,263,11082716,112805,0,1726754948,13585.52083853,199.11881898000138,53028.24195408
2024-09-19,14:09:10.000,263,11082675,112685,0,1726754949,13585.136868859998,199.18931028000225,53028.11618592
2024-09-19,14:09:11.000,263,11082674,112525,0,1726754950,13584.894361699997,199.3796367899995,53027.87862384
2024-09-19,14:09:12.000,263,11082663,112805,0,1726754951,13585.008878970002,199.35848940000142,53027.68298448
2024-09-19,14:09:13.000,263,11082716,112885,0,1726754952,13585.244649819993,199.02013116000307,53027.56420344
2024-09-19,14:09:14.000,263,11082681,112845,0,1726754953,13585.184023029993,198.63242901000194,53027.508306480006
2024-09-19,14:09:15.000,263,11082758,112765,0,1726754954,13585.109923620003,198.3927585900019,53027.35458984
2024-09-19,14:09:16.000,263,11082688,112605,0,1726754955,13584.954988489997,198.35046380999847,53027.172924720006
2024-09-19,14:09:17.000,263,11082703,112525,0,1726754956,13584.813525979996,198.27997251000488,53027.04715656001
2024-09-19,14:09:18.000,263,11082715,112805,0,1726754957,13584.550809889995,197.84997558000032,53026.85850432001
2024-09-19,14:09:19.000,263,11082699,112765,0,1726754958,13584.550809889995,197.05342388999998,53026.75369752
2024-09-19,14:09:20.000,263,11082703,112885,0,1726754959,13584.941515869992,196.35556001999794,53026.70478768
2024-09-19,14:09:21.000,263,11082693,112685,0,1726754960,13585.190759339988,196.03834916999767,53026.551071040005
2024-09-19,14:09:22.000,263,11082717,112765,0,1726754961,13585.440002809999,195.75638397000148,53026.44626424001
2024-09-19,14:09:23.000,263,11082740,112805,0,1726754962,13585.81723616999,195.63654875999782,53026.35543168001
2024-09-19,14:09:24.000,263,11082668,113125,0,1726754963,13586.241623699992,195.97490700000344,53026.313508960004
2024-09-19,14:09:25.000,263,11082731,112805,0,1726754964,13586.659274919999,196.38375654000265,53026.25761200001
2024-09-19,14:09:26.000,263,11082736,112845,0,1726754965,13586.85462790999,196.80670434000058,53026.22966352
2024-09-19,14:09:27.000,263,11082680,112725,0,1726754966,13586.969145179995,197.15916083999764,53026.20171504
2024-09-19,14:09:28.000,263,11082664,113045,0,1726754967,13587.12408031,196.91949042000488,53026.1528052
2024-09-19,14:09:29.000,263,11082694,112645,0,1726754968,13587.413741639997,196.4753952300016,53026.20171504
2024-09-19,14:09:30.000,263,11082661,112845,0,1726754969,13587.91896489,196.2286756800022,53026.13883096001
2024-09-19,14:09:31.000,263,11082727,112685,0,1726754970,13588.350088729996,195.90441570000257,53026.25062488
2024-09-19,14:09:32.000,263,11082669,112645,0,1726754971,13589.023719729994,195.41802573000314,53026.25761200001
2024-09-19,14:09:33.000,263,11082659,112765,0,1726754972,13589.805131690002,195.1290114000003,53026.2925476
2024-09-19,14:09:34.000,263,11082700,112805,0,1726754973,13590.303618629994,195.28409226000076,53026.27857336001
2024-09-19,14:09:35.000,263,11082678,112805,0,1726754974,13590.647170439996,195.488517030004,53026.34145744
2024-09-19,14:09:36.000,263,11082712,112805,0,1726754975,13590.903150220001,195.8691700499985,53026.3624188
2024-09-19,14:09:37.000,263,11082684,112805,0,1726754976,13591.145657380002,196.15113525000197,53026.41831576
2024-09-19,14:09:38.000,263,11082714,112965,0,1726754977,13591.145657380002,196.60932870000397,53026.36940592
2024-09-19,14:09:39.000,263,11082747,112965,0,1726754978,13590.775160329991,197.3142416999981,53026.43927712
2024-09-19,14:09:40.000,263,11082685,112645,0,1726754979,13590.667379369996,197.28604518000066,53026.48818696
2024-09-19,14:09:41.000,263,11082719,112685,0,1726754980,13590.802105570001,197.2155538799998,53026.47421272001
2024-09-19,14:09:42.000,263,11082720,112805,0,1726754981,13590.815578189991,197.14506257999892,53026.551071040005
2024-09-19,14:09:43.000,263,11082757,112645,0,1726754982,13591.004194870002,196.48244436000095,53026.55805816
2024-09-19,14:09:44.000,263,11082727,112485,0,1726754983,13591.192811549998,195.90441570000257,53026.69081344001
2024-09-19,14:09:45.000,263,11082726,112645,0,1726754984,13591.52962704999,195.50261529000272,53026.669852080006
2024-09-19,14:09:46.000,263,11082732,112925,0,1726754985,13592.007905059996,194.97393053999986,53026.70478768
2024-09-19,14:09:47.000,263,11082733,112885,0,1726754986,13592.472710449998,194.88934098000027,53026.73972328001
2024-09-19,14:09:48.000,263,11082728,112845,0,1726754987,13592.84994380999,195.36868182000035,53026.83055584001
2024-09-19,14:09:49.000,263,11082743,113005,0,1726754988,13592.97119738999,195.93966134999937,53026.90741416001
2024-09-19,14:09:50.000,263,11082736,112925,0,1726754989,13592.93077952999,196.0806439500011,53026.92837552001
2024-09-19,14:09:51.000,263,11082753,112845,0,1726754990,13592.802789639994,195.94671047999873,53027.03318232
2024-09-19,14:09:52.000,263,11082700,112445,0,1726754991,13592.560282479993,195.92556309000065,53027.054143680005
2024-09-19,14:09:53.000,263,11082717,113045,0,1726754992,13592.364929490002,195.9819561300028,53027.124014880006
2024-09-19,14:09:54.000,263,11082737,112965,0,1726754993,13592.465974139988,195.98900526000216,53027.15895048
2024-09-19,14:09:55.000,263,11082760,112805,0,1726754994,13592.87015273999,196.20047916000476,53027.17991184
2024-09-19,14:09:56.000,263,11082686,112805,0,1726754995,13593.321485510001,196.43310044999816,53027.270744400004
2024-09-19,14:09:57.000,263,11082679,112885,0,1726754996,13593.584201600002,196.7573604299978,53027.270744400004
2024-09-19,14:09:58.000,263,11082674,112805,0,1726754997,13593.597674219993,197.43407691000175,53027.291705760006
2024-09-19,14:09:59.000,263,11082745,112885,0,1726754998,13593.233913479991,197.87817209999776,53027.33362848001
2024-09-19,14:10:00.000,263,11082754,112965,0,1726754999,13592.903834289995,197.95571252999798,53027.4454224
2024-09-19,14:10:01.000,263,11082661,112765,0,1726755000,13592.641118199994,197.69489471999987,53027.438435280004
2024-09-19,14:10:02.000,263,11082659,112685,0,1726755001,13592.661327129994,197.11686606000148,53027.49433224
2024-09-19,14:10:03.000,263,11082738,112885,0,1726755002,13592.89036166999,196.5740830499999,53027.59215192
2024-09-19,14:10:04.000,263,11082724,112765,0,1726755003,13593.462948020002,196.55293566000182,53027.63407464
2024-09-19,14:10:05.000,263,11082687,112805,0,1726755004,13594.12984270999,196.8208025999993,53027.773817040004
2024-09-19,14:10:06.000,263,11082713,112965,0,1726755005,13594.688956439997,197.2155538799998,53027.81573976001
2024-09-19,14:10:07.000,263,11082682,112485,0,1726755006,13595.10660765999,197.84292645000096,53027.8995852
2024-09-19,14:10:08.000,263,11082767,112565,0,1726755007,13595.180707069994,198.44915163000405,53028.05330184001
2024-09-19,14:10:09.000,263,11082721,112845,0,1726755008,13595.403005299995,198.95668899000157,53028.11618592
2024-09-19,14:10:10.000,263,11082685,112525,0,1726755009,13595.665721389996,199.42898070000228,53028.22099272001
2024-09-19,14:10:11.000,263,11082714,112765,0,1726755010,13596.204626189989,199.77438807,53028.36772224001
2024-09-19,14:10:12.000,263,11082744,112965,0,1726755011,13596.925411359996,199.8378302400015,53028.50047752
2024-09-19,14:10:13.000,263,11082693,112765,0,1726755012,13597.518206639994,199.9858619700026,53028.731052480005
2024-09-19,14:10:14.000,263,11082701,112805,0,1726755013,13597.821340589995,200.19733586999791,53028.85682064
2024-09-19,14:10:15.000,263,11082757,112525,0,1726755014,13598.151419779992,200.17618847999984,53029.02451152
2024-09-19,14:10:16.000,263,11082738,112445,0,1726755015,13598.636434099993,200.10569717999897,53029.136305440006
2024-09-19,14:10:17.000,263,11082708,112725,0,1726755016,13599.229229379991,200.22553239000263,53029.331944800004
2024-09-19,14:10:18.000,263,11082738,113125,0,1726755017,13599.761397869988,200.48635020000074,53029.62540384
2024-09-19,14:10:19.000,263,11082676,112645,0,1726755018,13600.11168599,200.5920871499984,53029.751172
2024-09-19,14:10:20.000,263,11082711,112725,0,1726755019,13600.502391969996,200.47930107000138,53030.002708320004
2024-09-19,14:10:21.000,263,11082662,112885,0,1726755020,13600.906570569998,200.54979237000225,53030.191360560006
2024-09-19,14:10:22.000,263,11082727,112805,0,1726755021,13601.115396179994,200.96569104000082,53030.40097416001
2024-09-19,14:10:23.000,263,11082728,112845,0,1726755022,13601.398321199995,201.24060710999765,53030.51276808
2024-09-19,14:10:24.000,263,11082667,112765,0,1726755023,13601.51283847,201.56486709000455,53030.792252880005
2024-09-19,14:10:25.000,263,11082732,112845,0,1726755024,13601.667773599991,201.7904392499986,53030.94596952
2024-09-19,14:10:26.000,263,11082700,112965,0,1726755025,13601.943962309997,201.91732359000162,53031.09968616001
2024-09-19,14:10:27.000,263,11082711,112605,0,1726755026,13602.354877219994,201.8045375100046,53031.28135128
2024-09-19,14:10:28.000,263,11082748,112765,0,1726755027,13602.73211058,201.705849689999,53031.44904216
2024-09-19,14:10:29.000,263,11082732,112645,0,1726755028,13603.089135009992,201.88912707000418,53031.60974592
2024-09-19,14:10:30.000,263,11082684,112965,0,1726755029,13603.169970729992,202.051257060004,53031.72153984001
2024-09-19,14:10:31.000,263,11082715,112525,0,1726755030,13603.068926079992,201.79748837999796,53031.868269360006
2024-09-19,14:10:32.000,263,11082726,113045,0,1726755031,13602.880309399996,201.31814753999788,53031.92416632
2024-09-19,14:10:33.000,263,11082727,112365,0,1726755032,13602.698429029995,200.89519973999995,53031.98006328001
2024-09-19,14:10:34.000,263,11082676,112765,0,1726755033,13602.738846889995,200.22553239000263,53032.09884432
2024-09-19,14:10:35.000,263,11082732,112845,0,1726755034,13603.028508219992,199.60520895000082,53032.12679280001
2024-09-19,14:10:36.000,263,11082693,112405,0,1726755035,13603.392268959993,199.28799810000055,53032.203651120006
2024-09-19,14:10:37.000,263,11082679,112805,0,1726755036,13603.88401958999,199.32324375000462,53032.22461248001
2024-09-19,14:10:38.000,263,11082753,112965,0,1726755037,13603.98506423999,199.84487937000085,53032.203651120006
2024-09-19,14:10:39.000,263,11082753,112645,0,1726755038,13603.62130349999,200.76126627000485,53032.19666400001
2024-09-19,14:10:40.000,263,11082735,112405,0,1726755039,13603.479840989989,201.3956879699981,53032.19666400001
2024-09-19,14:10:41.000,263,11082682,112965,0,1726755040,13603.540467779989,201.64945665000414,53032.182689760004
2024-09-19,14:10:42.000,263,11082739,113045,0,1726755041,13603.76950232,201.6917514300003,53032.182689760004
2024-09-19,14:10:43.000,263,11082676,112685,0,1726755042,13603.94464637999,201.64240752000478,53032.24557384001
2024-09-19,14:10:44.000,263,11082731,112765,0,1726755043,13604.04569102999,201.53667056999984,53032.22461248001
2024-09-19,14:10:45.000,263,11082670,112685,0,1726755044,13604.288198189992,201.13487016,53032.203651120006
2024-09-19,14:10:46.000,263,11082689,112645,0,1726755045,13604.335352360002,201.09257538000384,53032.19666400001
2024-09-19,14:10:47.000,263,11082760,112805,0,1726755046,13604.119790439996,201.2476562400043,53032.14775416001
2024-09-19,14:10:48.000,263,11082704,112605,0,1726755047,13603.6886666,201.35339319000195,53032.16871552
2024-09-19,14:10:49.000,263,11082717,112605,0,1726755048,13603.035244530001,201.31814753999788,53032.11281856
2024-09-19,14:10:50.000,263,11082741,112965,0,1726755049,13602.57043914,200.690774970004,53032.05692160001
2024-09-19,14:10:51.000,263,11082717,112925,0,1726755050,13602.395295079994,199.97881284000323,53032.0918572
2024-09-19,14:10:52.000,263,11082714,112765,0,1726755051,13602.348140909999,199.5417667799993,53032.00801176001
2024-09-19,14:10:53.000,263,11082727,112685,0,1726755052,13602.253832569993,199.43602983000164,53031.93115344
2024-09-19,14:10:54.000,263,11082677,112805,0,1726755053,13602.287514119998,199.5417667799993,53031.90320496
2024-09-19,14:10:55.000,263,11082733,112925,0,1726755054,13602.455921869994,199.81668285000342,53031.88923072001
2024-09-19,14:10:56.000,263,11082744,112765,0,1726755055,13602.59064807,199.901272410003,53031.81237240001
2024-09-19,14:10:57.000,263,11082690,112805,0,1726755056,13602.60412068999,200.10569717999897,53031.75647544
2024-09-19,14:10:58.000,263,11082671,112645,0,1726755057,13602.53002128,200.36651499000436,53031.76346256
2024-09-19,14:10:59.000,263,11082767,112725,0,1726755058,13602.267305189998,200.72602062000078,53031.67263000001
2024-09-19,14:11:00.000,263,11082730,112885,0,1726755059,13601.836181350001,201.10667364000255,53031.630707280005
2024-09-19,14:11:01.000,263,11082729,113125,0,1726755060,13601.28380392999,201.02913321000233,53031.61673304
2024-09-19,14:11:02.000,263,11082730,112885,0,1726755061,13600.744899129997,200.85995409000316,53031.56083608
2024-09-19,14:11:03.000,263,11082759,112885,0,1726755062,13600.16557646999,200.81765930999973,53031.47699064001
2024-09-19,14:11:04.000,263,11082660,112765,0,1726755063,13599.337010340001,200.690774970004,53031.47000352
2024-09-19,14:11:05.000,263,11082723,112885,0,1726755064,13599.02714007999,200.33831846999965,53031.344235360004
2024-09-19,14:11:06.000,263,11082671,112845,0,1726755065,13599.10797579999,199.8730758899983,53031.28833840001
2024-09-19,14:11:07.000,263,11082707,112765,0,1726755066,13599.363955579996,199.61930720999953,53031.2534028
2024-09-19,14:11:08.000,263,11082674,112885,0,1726755067,13599.673825839993,199.40078418000485,53031.246415680005
2024-09-19,14:11:09.000,263,11082696,112845,0,1726755068,13599.835497279993,199.30209635999927,53031.14859600001
2024-09-19,14:11:10.000,263,11082689,112645,0,1726755069,13599.539099640002,199.12586811000074,53031.19051872001
2024-09-19,14:11:11.000,263,11082711,112685,0,1726755070,13599.13492104,198.71701857000153,53031.15558312
2024-09-19,14:11:12.000,263,11082718,112445,0,1726755071,13599.04734900999,198.01210557000013,53031.09968616001
2024-09-19,14:11:13.000,263,11082709,112645,0,1726755072,13599.316801410001,197.5398138599994,53031.06475056
2024-09-19,14:11:14.000,263,11082661,112765,0,1726755073,13599.458263920002,197.5257156000007,53030.96693088
2024-09-19,14:11:15.000,263,11082684,112805,0,1726755074,13599.316801410001,197.9204668800012,53030.959943760005
2024-09-19,14:11:16.000,263,11082719,112765,0,1726755075,13598.569070999998,198.2940707700036,53030.95295664001
2024-09-19,14:11:17.000,263,11082745,112805,0,1726755076,13597.81460428,198.27292337999825,53030.9389824
2024-09-19,14:11:18.000,263,11082709,113045,0,1726755077,13597.376744129993,198.2306286000021,53030.841162720004
2024-09-19,14:11:19.000,263,11082706,112565,0,1726755078,13597.403689369989,198.3434146799991,53030.90404680001
2024-09-19,14:11:20.000,263,11082675,112965,0,1726755079,13597.592306049999,198.40685685000062,53030.87609832
2024-09-19,14:11:21.000,263,11082715,112765,0,1726755080,13597.659669149994,198.82980464999855,53030.85513696001
2024-09-19,14:11:22.000,263,11082675,112725,0,1726755081,13597.336326269993,199.15406462999817,53030.83417560001
2024-09-19,14:11:23.000,263,11082672,112925,0,1726755082,13597.188127449997,199.2950472299999,53030.813214240006
2024-09-19,14:11:24.000,263,11082677,112805,0,1726755083,13597.511470329999,199.28799810000055,53030.841162720004
2024-09-19,14:11:25.000,263,11082683,112965,0,1726755084,13597.6933507,199.3796367899995,53030.77827864
2024-09-19,14:11:26.000,263,11082728,112845,0,1726755085,13597.72703224999,199.28799810000055,53030.8691112
2024-09-19,14:11:27.000,263,11082757,112765,0,1726755086,13597.83481321,199.25275245000375,53030.88308544001
2024-09-19,14:11:28.000,263,11082700,112965,0,1726755087,13598.023429889996,199.04127855000115,53030.9389824
2024-09-19,14:11:29.000,263,11082767,113125,0,1726755088,13598.232255499992,199.14701549999882,53030.9389824
2024-09-19,14:11:30.000,263,11082683,112845,0,1726755089,13598.292882289992,199.45012809000036,53030.959943760005
2024-09-19,14:11:31.000,263,11082749,112565,0,1726755090,13598.313091219992,199.95061631999852,53030.98789224
2024-09-19,14:11:32.000,263,11082660,112925,0,1726755091,13597.922385239995,200.5779888899997,53031.029814960006
2024-09-19,14:11:33.000,263,11082699,112965,0,1726755092,13597.376744129993,200.86700322000252,53030.980905120006
2024-09-19,14:11:34.000,263,11082679,113005,0,1726755093,13597.194863759993,200.84585583000444,53031.00186648001
2024-09-19,14:11:35.000,263,11082707,112805,0,1726755094,13597.430634609998,200.66962757999863,53030.980905120006
2024-09-19,14:11:36.000,263,11082708,112925,0,1726755095,13597.700087009995,201.13487016,53031.0437892
2024-09-19,14:11:37.000,263,11082655,112885,0,1726755096,13597.659669149994,201.43798275000154,53031.05077632001
2024-09-19,14:11:38.000,263,11082664,112925,0,1726755097,13597.68661438999,201.67765317000158,53031.0437892
2024-09-19,14:11:39.000,263,11082721,112805,0,1726755098,13597.77418642,202.1006009699995,53031.029814960006
2024-09-19,14:11:40.000,263,11082716,112965,0,1726755099,13597.99648465,202.5940400699983,53031.07173768001
2024-09-19,14:11:41.000,263,11082734,112925,0,1726755100,13598.03690251,203.02403700000286,53031.14859600001
2024-09-19,14:11:42.000,263,11082693,112885,0,1726755101,13597.77418642,203.1509213399986,53031.23244144
2024-09-19,14:11:43.000,263,11082675,112885,0,1726755102,13598.097529300001,202.92534918000456,53031.28135128
2024-09-19,14:11:44.000,263,11082729,112725,0,1726755103,13598.346772769997,202.76321919000475,53031.37917096
2024-09-19,14:11:45.000,263,11082696,112925,0,1726755104,13598.730742439999,202.50240137999936,53031.532887600006
2024-09-19,14:11:46.000,263,11082686,113125,0,1726755105,13599.357219270001,202.24158357000124,53031.73551408
2024-09-19,14:11:47.000,263,11082679,112805,0,1726755106,13600.239675879995,202.0019131500012,53031.798398160005
2024-09-19,14:11:48.000,263,11082654,112725,0,1726755107,13601.135605109994,201.8045375100046,53031.9521148
2024-09-19,14:11:49.000,263,11082703,112965,0,1726755108,13601.863126589997,201.8397831600014,53032.182689760004
2024-09-19,14:11:50.000,263,11082725,112805,0,1726755109,13602.69169272,202.05830619000335,53032.31544504001
2024-09-19,14:11:51.000,263,11082673,112685,0,1726755110,13603.035244530001,202.49535225,53032.49711016
2024-09-19,14:11:52.000,263,11082639,112725,0,1726755111,13603.102607629997,202.98174221999943,53032.64383968
2024-09-19,14:11:53.000,263,11082651,113005,0,1726755112,13603.183443349997,203.62321304999932,53032.83947904
2024-09-19,14:11:54.000,263,11082734,112885,0,1726755113,13603.385532649998,204.05320998000388,53032.95826008
2024-09-19,14:11:55.000,263,11082705,112685,0,1726755114,13603.284487999998,204.32107692000136,53033.12595096
2024-09-19,14:11:56.000,263,11082672,112885,0,1726755115,13603.190179659992,204.32812605000072,53033.27966760001
2024-09-19,14:11:57.000,263,11082667,112805,0,1726755116,13603.041980839997,204.08140650000132,53033.4543456
2024-09-19,14:11:58.000,263,11082714,112645,0,1726755117,13602.799473679996,203.6725569600021,53033.53120392
2024-09-19,14:11:59.000,263,11082737,112885,0,1726755118,13602.388558769999,203.37649349999992,53033.64998496
2024-09-19,14:12:00.000,263,11082739,112725,0,1726755119,13601.762081939996,203.43993567000143,53033.67793344
2024-09-19,14:12:01.000,263,11082674,112805,0,1726755120,13600.967197359998,203.71485173999827,53033.74081752
2024-09-19,14:12:02.000,263,11082731,112845,0,1726755121,13600.488919349991,203.79944129999785,53033.712869040006
2024-09-19,14:12:03.000,263,11082719,112965,0,1726755122,13600.27335743,204.06025911000324,53033.64998496
2024-09-19,14:12:04.000,263,11082727,113085,0,1726755123,13600.259884809995,204.10960301999876,53033.58011376
2024-09-19,14:12:05.000,263,11082739,112965,0,1726755124,13600.10494967999,204.03206258999853,53033.57312664
2024-09-19,14:12:06.000,263,11082727,112725,0,1726755125,13599.606462739997,203.9686204200043,53033.51024256
2024-09-19,14:12:07.000,263,11082745,112885,0,1726755126,13598.939568049995,204.02501345999917,53033.48229408
2024-09-19,14:12:08.000,263,11082699,112765,0,1726755127,13598.468026349998,203.9545221599983,53033.39146152
2024-09-19,14:12:09.000,263,11082707,112645,0,1726755128,13598.333300149992,203.73599913000362,53033.34255168
2024-09-19,14:12:10.000,263,11082733,112645,0,1726755129,13598.252464429992,203.5597708799978,53033.32159032001
2024-09-19,14:12:11.000,263,11082747,112685,0,1726755130,13598.185101329997,203.61616391999996,53033.22377064
2024-09-19,14:12:12.000,263,11082725,112845,0,1726755131,13597.96953940999,203.76419565000106,53033.12595096
2024-09-19,14:12:13.000,263,11082705,112805,0,1726755132,13597.700087009995,203.86993259999872,53033.11197672001
2024-09-19,14:12:14.000,263,11082742,112845,0,1726755133,13597.423898299989,203.66550783000275,53032.972234320005
2024-09-19,14:12:15.000,263,11082740,112765,0,1726755134,13597.491261399999,203.08043003999774,53032.97922144
2024-09-19,14:12:16.000,263,11082680,112885,0,1726755135,13597.80786796999,202.2486327000006,53032.98620856001
2024-09-19,14:12:17.000,263,11082672,112805,0,1726755136,13597.780922729995,202.0653553200027,53032.94428584001
2024-09-19,14:12:18.000,263,11082683,112885,0,1726755137,13597.72703224999,201.92437272000097,53032.8604404
2024-09-19,14:12:19.000,263,11082733,112765,0,1726755138,13597.801131659995,201.8397831600014,53032.88140176
2024-09-19,14:12:20.000,263,11082761,112925,0,1726755139,13597.67314177,202.14289575000294,53032.86742752001
2024-09-19,14:12:21.000,263,11082705,112765,0,1726755140,13597.417161989993,202.3966644300017,53032.90236312
2024-09-19,14:12:22.000,263,11082715,113125,0,1726755141,13597.423898299989,202.51649963999807,53032.88140176
2024-09-19,14:12:23.000,263,11082691,112765,0,1726755142,13597.6933507,202.5940400699983,53032.95826008
2024-09-19,14:12:24.000,263,11082674,112965,0,1726755143,13597.619251289994,202.58699093999894,53032.90236312
2024-09-19,14:12:25.000,263,11082756,113125,0,1726755144,13597.316117339993,202.5446961600028,53032.94428584001
2024-09-19,14:12:26.000,263,11082713,112725,0,1726755145,13597.336326269993,202.34027138999954,53032.99319568001
2024-09-19,14:12:27.000,263,11082678,112845,0,1726755146,13597.174654829993,202.05830619000335,53033.05607976
2024-09-19,14:12:28.000,263,11082694,112605,0,1726755147,13597.026456009997,201.45913013999962,53033.06306688001
2024-09-19,14:12:29.000,263,11082693,112965,0,1726755148,13597.093819109992,200.7683154000042,53033.11197672001
2024-09-19,14:12:30.000,263,11082683,112965,0,1726755149,13596.871520879991,200.803561050001,53033.02813128
2024-09-19,14:12:31.000,263,11082719,112765,0,1726755150,13596.77047622999,200.8388066999978,53033.05607976
2024-09-19,14:12:32.000,263,11082734,112805,0,1726755151,13596.878257190001,200.7401188799995,53033.08402824001
2024-09-19,14:12:33.000,263,11082674,112845,0,1726755152,13596.70984943999,200.96569104000082,53033.1049896
2024-09-19,14:12:34.000,263,11082681,112845,0,1726755153,13596.251780359999,201.3604423200013,53033.16787368
2024-09-19,14:12:35.000,263,11082668,112365,0,1726755154,13595.827392829997,201.593063610002,53033.16787368
2024-09-19,14:12:36.000,263,11082768,112845,0,1726755155,13595.281751719995,201.78339011999924,53033.11896384
2024-09-19,14:12:37.000,263,11082735,113045,0,1726755156,13594.803473710002,201.86797967999883,53033.1049896
2024-09-19,14:12:38.000,263,11082728,112845,0,1726755157,13594.439712970001,201.86093054999947,53033.12595096
2024-09-19,14:12:39.000,263,11082725,112805,0,1726755158,13594.042270679995,201.97371663000376,53033.11896384
2024-09-19,14:12:40.000,263,11082642,112965,0,1726755159,13593.813236139998,202.09355184000015,53033.16787368
2024-09-19,14:12:41.000,263,11082736,112445,0,1726755160,13594.02879805999,202.0019131500012,53033.20280928001
2024-09-19,14:12:42.000,263,11082713,112885,0,1726755161,13594.39929511,201.88207794000482,53033.27268048
2024-09-19,14:12:43.000,263,11082688,112965,0,1726755162,13594.769792159997,201.71994794999773,53033.27966760001
2024-09-19,14:12:44.000,263,11082672,112445,0,1726755163,13594.998826699994,201.72699708000437,53033.3844744
2024-09-19,14:12:45.000,263,11082730,113045,0,1726755164,13595.059453489994,202.04420793000463,53033.426397120005
2024-09-19,14:12:46.000,263,11082741,112765,0,1726755165,13594.904518359988,202.43895920999785,53033.4543456
2024-09-19,14:12:47.000,263,11082715,113125,0,1726755166,13594.594648099992,202.43895920999785,53033.46831984001
2024-09-19,14:12:48.000,263,11082691,112805,0,1726755167,13594.486867139996,202.38961530000233,53033.50325544
2024-09-19,14:12:49.000,263,11082687,112965,0,1726755168,13594.406031419996,202.19223965999845,53033.46133272
2024-09-19,14:12:50.000,263,11082695,112845,0,1726755169,13594.29825046,201.98781489000248,53033.4543456
2024-09-19,14:12:51.000,263,11082721,112765,0,1726755170,13594.19720581,202.05830619000335,53033.44037136
2024-09-19,14:12:52.000,263,11082751,112805,0,1726755171,13593.786290899989,202.27682921999804,53033.41242288
2024-09-19,14:12:53.000,263,11082692,112805,0,1726755172,13593.15981407,202.46715573000256,53033.32159032001
2024-09-19,14:12:54.000,263,11082650,112805,0,1726755173,13592.87688905,202.32617313000083,53033.23075776001
2024-09-19,14:12:55.000,263,11082676,112965,0,1726755174,13592.83647119,202.36846791000426,53033.22377064
2024-09-19,14:12:56.000,263,11082668,112765,0,1726755175,13592.701744989994,202.48830312000064,53033.14691232
2024-09-19,14:12:57.000,263,11082713,112445,0,1726755176,13592.344720560002,202.53059790000407,53033.021144160004
2024-09-19,14:12:58.000,263,11082682,112925,0,1726755177,13591.79907945,202.51649963999807,53032.88140176
2024-09-19,14:12:59.000,263,11082684,112805,0,1726755178,13591.65088062999,202.30502574000275,53032.91633736001
2024-09-19,14:13:00.000,263,11082643,112805,0,1726755179,13591.98095982,201.97371663000376,53032.81153056
2024-09-19,14:13:01.000,263,11082688,112725,0,1726755180,13592.149367569997,202.1006009699995,53032.69973664001
2024-09-19,14:13:02.000,263,11082716,112565,0,1726755181,13591.987696129996,202.0653553200027,53032.587942720005
2024-09-19,14:13:03.000,263,11082649,112805,0,1726755182,13591.81928838,202.00896228000056,53032.49711016
2024-09-19,14:13:04.000,263,11082676,112965,0,1726755183,13591.724980039995,201.60011274000135,53032.44820032
2024-09-19,14:13:05.000,263,11082681,112805,0,1726755184,13591.75192527999,200.94454365000274,53032.39230336001
2024-09-19,14:13:06.000,263,11082670,113005,0,1726755185,13591.83276099999,200.26782716999878,53032.35736776
2024-09-19,14:13:07.000,263,11082746,112765,0,1726755186,13592.075268159992,199.8730758899983,53032.32243216001
2024-09-19,14:13:08.000,263,11082681,112685,0,1726755187,13592.216730669992,199.84487937000085,53032.29448368001
2024-09-19,14:13:09.000,263,11082704,112805,0,1726755188,13592.7758444,200.1479919600024,53032.28050944
2024-09-19,14:13:10.000,263,11082649,112925,0,1726755189,13593.348430749997,200.62028367000312,53032.252560960005
2024-09-19,14:13:11.000,263,11082757,112725,0,1726755190,13593.793027209998,201.07847711999784,53032.23858672
2024-09-19,14:13:12.000,263,11082731,112885,0,1726755191,13594.163524259995,201.43798275000154,53032.3364064
2024-09-19,14:13:13.000,263,11082705,112885,0,1726755192,13594.513812379992,201.4450318800009,53032.31544504001
2024-09-19,14:13:14.000,263,11082696,112765,0,1726755193,13594.978617769993,201.0009366900049,53032.39230336001
2024-09-19,14:13:15.000,263,11082691,112925,0,1726755194,13595.37606006,200.85995409000316,53032.420251840005
2024-09-19,14:13:16.000,263,11082712,112845,0,1726755195,13595.786974969997,200.75421713999822,53032.52505864
2024-09-19,14:13:17.000,263,11082730,112765,0,1726755196,13595.901492240002,201.0361823400017,53032.55999424001
2024-09-19,14:13:18.000,263,11082727,112925,0,1726755197,13595.786974969997,201.19126320000214,53032.59492984
2024-09-19,14:13:19.000,263,11082662,112805,0,1726755198,13595.739820800001,201.21241059000022,53032.62287832
2024-09-19,14:13:20.000,263,11082682,112965,0,1726755199,13595.935173789992,201.13487016,53032.69973664001
2024-09-19,14:13:21.000,263,11082681,112765,0,1726755200,13595.746557109997,201.24060710999765,53032.755633600005
2024-09-19,14:13:22.000,263,11082743,112605,0,1726755201,13595.55120411999,200.94454365000274,53032.77659496001
2024-09-19,14:13:23.000,263,11082697,112885,0,1726755202,13595.28848802999,200.5427432400029,53032.81153056
2024-09-19,14:13:24.000,263,11082683,112845,0,1726755203,13595.086398729989,200.32422021000093,53032.88838888
2024-09-19,14:13:25.000,263,11082658,112845,0,1726755204,13594.742846920002,200.20438500000455,53032.8604404
2024-09-19,14:13:26.000,263,11082701,112645,0,1726755205,13594.446449279996,200.41585889999988,53032.874414640006
2024-09-19,14:13:27.000,263,11082675,113005,0,1726755206,13594.06921591999,200.22553239000263,53032.8604404
2024-09-19,14:13:28.000,263,11082726,112925,0,1726755207,13593.685246249988,200.32422021000093,53032.8604404
2024-09-19,14:13:29.000,263,11082654,112605,0,1726755208,13593.20023193,200.32422021000093,53032.853453280004
2024-09-19,14:13:30.000,263,11082687,112925,0,1726755209,13592.95098845999,200.3947115100018,53032.853453280004
2024-09-19,14:13:31.000,263,11082685,112725,0,1726755210,13593.03182417999,200.72602062000078,53032.72768512001
2024-09-19,14:13:32.000,263,11082705,112605,0,1726755211,13593.11265989999,201.19126320000214,53032.71371088
2024-09-19,14:13:33.000,263,11082749,112805,0,1726755212,13592.742162849994,201.33929493000323,53032.706723760006
2024-09-19,14:13:34.000,263,11082744,113005,0,1726755213,13592.223466980002,201.0361823400017,53032.62287832
2024-09-19,14:13:35.000,263,11082680,112765,0,1726755214,13591.71824373,200.69782410000334,53032.62287832
2024-09-19,14:13:36.000,263,11082689,112765,0,1726755215,13591.415109779999,200.38061325000308,53032.55300712
2024-09-19,14:13:37.000,263,11082724,112725,0,1726755216,13591.334274059998,199.89422328000364,53032.43422608
2024-09-19,14:13:38.000,263,11082699,112805,0,1726755217,13591.320801439993,199.3937350499982,53032.44121320001
2024-09-19,14:13:39.000,263,11082734,112645,0,1726755218,13591.388164539989,198.82980464999855,53032.371342000006
2024-09-19,14:13:40.000,263,11082702,113125,0,1726755219,13591.61719908,198.48439728000085,53032.371342000006
2024-09-19,14:13:41.000,263,11082656,112765,0,1726755220,13591.67108955999,198.31521816000168,53032.39230336001
2024-09-19,14:13:42.000,263,11082685,112765,0,1726755221,13591.684562179995,198.4773481500015,53032.301470800005
2024-09-19,14:13:43.000,263,11082682,112805,0,1726755222,13591.906860409996,198.81570638999983,53032.252560960005
2024-09-19,14:13:44.000,263,11082746,112605,0,1726755223,13591.81928838,199.40078418000485,53032.182689760004
2024-09-19,14:13:45.000,263,11082644,112845,0,1726755224,13591.954014579991,199.8378302400015,53032.14076704
2024-09-19,14:13:46.000,263,11082676,112965,0,1726755225,13591.87317885999,200.81061018000037,53032.02897312001
2024-09-19,14:13:47.000,263,11082701,112925,0,1726755226,13591.71150741999,201.84683229000075,53031.97307616
2024-09-19,14:13:48.000,263,11082761,112805,0,1726755227,13591.79907945,202.62928572000237,53031.798398160005
2024-09-19,14:13:49.000,263,11082720,112445,0,1726755228,13591.67782587,203.53157436000038,53031.59577168
2024-09-19,14:13:50.000,263,11082744,112805,0,1726755229,13591.502681809994,204.2012417099977,53031.4280808
2024-09-19,14:13:51.000,263,11082748,112885,0,1726755230,13591.037876419992,204.50435429999925,53031.31628688001
2024-09-19,14:13:52.000,263,11082660,112885,0,1726755231,13590.404663279995,204.72992646000057,53031.2534028
2024-09-19,14:13:53.000,263,11082771,112805,0,1726755232,13589.906176340002,204.9695968800006,53031.176544480004
2024-09-19,14:13:54.000,263,11082713,113045,0,1726755233,13589.731032279997,205.1528742599985,53031.09968616001
2024-09-19,14:13:55.000,263,11082756,112685,0,1726755234,13589.39421677999,205.64631336000457,53030.99487936
2024-09-19,14:13:56.000,263,11082686,112885,0,1726755235,13589.246017959995,205.9705733400042,53030.89007256
2024-09-19,14:13:57.000,263,11082746,112885,0,1726755236,13589.25949058,206.21024376000423,53030.82718848
2024-09-19,14:13:58.000,263,11082678,112845,0,1726755237,13589.3403263,206.5627002600013,53030.78526576001
2024-09-19,14:13:59.000,263,11082706,112765,0,1726755238,13589.32011737,206.75302676999854,53030.77129152
2024-09-19,14:14:00.000,263,11082704,112365,0,1726755239,13589.407689399995,206.95040241000243,53030.813214240006
2024-09-19,14:14:01.000,263,11082667,112765,0,1726755240,13589.27296319999,206.9363041500037,53030.813214240006
2024-09-19,14:14:02.000,263,11082650,112805,0,1726755241,13589.27296319999,206.7741741600039,53030.862124080006
2024-09-19,14:14:03.000,263,11082663,112765,0,1726755242,13588.990038179989,206.03401550999843,53030.8691112
2024-09-19,14:14:04.000,263,11082742,112765,0,1726755243,13588.814894119998,204.84271254000487,53030.94596952
2024-09-19,14:14:05.000,263,11082699,113085,0,1726755244,13588.835103049998,204.04616085000453,53030.98789224
2024-09-19,14:14:06.000,263,11082689,112765,0,1726755245,13589.11129175999,203.30600219999906,53031.0437892
2024-09-19,14:14:07.000,263,11082662,113005,0,1726755246,13589.960066819993,202.49535225,53031.12064752001
2024-09-19,14:14:08.000,263,11082713,112805,0,1726755247,13590.788632949996,202.12879749000422,53031.176544480004
2024-09-19,14:14:09.000,263,11082750,112605,0,1726755248,13591.260174649993,201.9384709799997,53031.1835316
2024-09-19,14:14:10.000,263,11082663,112885,0,1726755249,13591.826024689995,201.8538814200001,53031.2534028
2024-09-19,14:14:11.000,263,11082753,112845,0,1726755250,13591.87317885999,201.69880055999965,53031.323274
2024-09-19,14:14:12.000,263,11082697,112805,0,1726755251,13591.805815759995,201.64240752000478,53031.43506792001
2024-09-19,14:14:13.000,263,11082715,112765,0,1726755252,13591.63740801,202.1851905299991,53031.497952
2024-09-19,14:14:14.000,263,11082705,112765,0,1726755253,13591.475736569999,202.8055139700009,53031.511926240004
2024-09-19,14:14:15.000,263,11082779,112925,0,1726755254,13591.165866310002,203.6584587000034,53031.581797440005
2024-09-19,14:14:16.000,263,11082775,112885,0,1726755255,13590.37771804,204.2646838799992,53031.72153984001
2024-09-19,14:14:17.000,263,11082732,112885,0,1726755256,13589.845549550002,204.30697866000264,53031.74250120001
2024-09-19,14:14:18.000,263,11082761,112605,0,1726755257,13589.670405489996,204.3492734399988,53031.73551408
2024-09-19,14:14:19.000,263,11082784,112845,0,1726755258,13589.528942979996,204.7228773300012,53031.78442392
2024-09-19,14:14:20.000,263,11082708,112605,0,1726755259,13589.555888219991,205.13172687000042,53031.74250120001
2024-09-19,14:14:21.000,263,11082751,112765,0,1726755260,13589.818604309992,205.89303291000397,53031.77044968001
2024-09-19,14:14:22.000,263,11082757,112565,0,1726755261,13589.690614419997,206.70368286000303,53031.78442392
2024-09-19,14:14:23.000,263,11082704,112845,0,1726755262,13589.44137095,207.2464658700046,53031.69359136001
2024-09-19,14:14:24.000,263,11082699,112845,0,1726755263,13589.21907272,207.26056413000333,53031.68660424
2024-09-19,14:14:25.000,263,11082716,112765,0,1726755264,13589.124764379994,206.96450067000114,53031.7075656
2024-09-19,14:14:26.000,263,11082750,112805,0,1726755265,13589.077610209999,206.464012440003,53031.69359136001
2024-09-19,14:14:27.000,263,11082717,112685,0,1726755266,13589.010247109989,205.99876986000163,53031.679617120004
2024-09-19,14:14:28.000,263,11082677,113045,0,1726755267,13588.774476259998,205.53352728000027,53031.74250120001
2024-09-19,14:14:29.000,263,11082779,112685,0,1726755268,13588.592595889997,204.87795819000166,53031.7075656
2024-09-19,14:14:30.000,263,11082730,112685,0,1726755269,13588.592595889997,204.2505856200005,53031.61673304
2024-09-19,14:14:31.000,263,11082713,112765,0,1726755270,13588.612804819997,204.12370128000475,53031.679617120004
2024-09-19,14:14:32.000,263,11082703,112925,0,1726755271,13588.356825039991,204.2646838799992,53031.630707280005
2024-09-19,14:14:33.000,263,11082751,113085,0,1726755272,13587.95938275,204.40566648000095,53031.56083608
2024-09-19,14:14:34.000,263,11082669,113125,0,1726755273,13587.91222857999,204.6241895100029,53031.54686184
2024-09-19,14:14:35.000,263,11082695,112885,0,1726755274,13587.87181071999,204.58189472999948,53031.45602928001
2024-09-19,14:14:36.000,263,11082682,113005,0,1726755275,13587.804447619994,204.41976473999966,53031.44205504
2024-09-19,14:14:37.000,263,11082717,112925,0,1726755276,13587.622567249993,204.27173300999857,53031.365196720006
2024-09-19,14:14:38.000,263,11082704,113045,0,1726755277,13587.561940459993,204.05320998000388,53031.33026112
2024-09-19,14:14:39.000,263,11082770,112885,0,1726755278,13587.252070199997,204.1025538899994,53031.30231264
2024-09-19,14:14:40.000,263,11082737,112845,0,1726755279,13586.591911819989,204.1518978000022,53031.20449296
2024-09-19,14:14:41.000,263,11082726,112685,0,1726755280,13586.032798089997,204.37042083000415,53031.16955736001
2024-09-19,14:14:42.000,263,11082726,113045,0,1726755281,13585.850917719996,204.3492734399988,53031.00186648001
2024-09-19,14:14:43.000,263,11082747,113045,0,1726755282,13586.019325469992,204.25763474999985,53030.95295664001
2024-09-19,14:14:44.000,263,11082724,112685,0,1726755283,13586.282041559993,204.07435737000196,53030.83417560001
2024-09-19,14:14:45.000,263,11082722,112605,0,1726755284,13586.436976689998,203.9192765100015,53030.77129152
2024-09-19,14:14:46.000,263,11082742,112445,0,1726755285,13586.497603479998,203.77829390999977,53030.72238168
2024-09-19,14:14:47.000,263,11082665,113085,0,1726755286,13586.524548719994,203.58091827000317,53030.6594976
2024-09-19,14:14:48.000,263,11082654,113125,0,1726755287,13586.436976689998,203.48927958000422,53030.61757488001
2024-09-19,14:14:49.000,263,11082725,112685,0,1726755288,13586.133842739997,203.60206566000124,53030.54071656
2024-09-19,14:14:50.000,263,11082683,112765,0,1726755289,13586.039534399992,203.63731130999804,53030.477832480006
2024-09-19,14:14:51.000,263,11082671,112845,0,1726755290,13585.992380229996,203.77124478000042,53030.43590976
2024-09-19,14:14:52.000,263,11082729,112725,0,1726755291,13585.648828419995,204.5114034299986,53030.36603856
2024-09-19,14:14:53.000,263,11082751,113045,0,1726755292,13585.217704579998,205.13877599999978,53030.28219312001
2024-09-19,14:14:54.000,263,11082786,112805,0,1726755293,13584.571018819996,205.23746381999808,53030.170399200004
2024-09-19,14:14:55.000,263,11082703,112885,0,1726755294,13584.106213429994,205.04713731000083,53030.121489360004
2024-09-19,14:14:56.000,263,11082773,112845,0,1726755295,13583.634671729997,205.12467774000106,53030.023669680006
2024-09-19,14:14:57.000,263,11082700,112925,0,1726755296,13583.30459254,204.8709090600023,53029.91187576
2024-09-19,14:14:58.000,263,11082736,112965,0,1726755297,13583.230493129995,204.25763474999985,53029.82803032001
2024-09-19,14:14:59.000,263,11082692,112765,0,1726755298,13582.913886559989,203.87698172999808,53029.70924928001
2024-09-19,14:15:00.000,263,11082682,112805,0,1726755299,13582.772424049988,203.79944129999785,53029.66033944001
2024-09-19,14:15:01.000,263,11082742,112765,0,1726755300,13582.785896669993,203.77124478000042,53029.52758416
2024-09-19,14:15:02.000,263,11082753,112805,0,1726755301,13582.617488919997,204.56779647000076,53029.42976448
2024-09-19,14:15:03.000,263,11082721,112925,0,1726755302,13582.07858411999,205.20926730000065,53029.31797056
2024-09-19,14:15:04.000,263,11082694,112845,0,1726755303,13581.910176369995,205.3995938099979,53029.17124104
2024-09-19,14:15:05.000,263,11082713,112965,0,1726755304,13581.910176369995,205.37844641999982,53029.04547288
2024-09-19,14:15:06.000,263,11082641,112765,0,1726755305,13581.8630222,205.02598992000276,53028.97560168
2024-09-19,14:15:07.000,263,11082711,112965,0,1726755306,13581.788922789994,204.70172994000313,53028.87079488001
2024-09-19,14:15:08.000,263,11082732,112885,0,1726755307,13581.89670374999,204.60304212000483,53028.8079108
2024-09-19,14:15:09.000,263,11082739,113085,0,1726755308,13582.10552936,204.758122979998,53028.70310400001
2024-09-19,14:15:10.000,263,11082737,112485,0,1726755309,13582.314354969996,205.51942902000155,53028.682142640006
2024-09-19,14:15:11.000,263,11082668,113005,0,1726755310,13582.213310319996,206.4428650500049,53028.64720704
2024-09-19,14:15:12.000,263,11082733,112805,0,1726755311,13582.152683529996,206.98564805999922,53028.612271440004
2024-09-19,14:15:13.000,263,11082697,112885,0,1726755312,13582.14594722,207.28876065000077,53028.48650328001
2024-09-19,14:15:14.000,263,11082706,112885,0,1726755313,13581.809131719994,207.2817115200014,53028.346760880006
2024-09-19,14:15:15.000,263,11082701,112845,0,1726755314,13581.485788839993,207.0702376199988,53028.297851040006
2024-09-19,14:15:16.000,263,11082773,112765,0,1726755315,13581.344326329992,207.04909023000073,53028.26990256001
2024-09-19,14:15:17.000,263,11082728,112685,0,1726755316,13580.751531049995,207.54252932999952,53028.1441344
2024-09-19,14:15:18.000,263,11082677,112805,0,1726755317,13580.320407209998,208.02891929999896,53028.10221168001
2024-09-19,14:15:19.000,263,11082661,112805,0,1726755318,13580.125054219992,208.50121100999968,53027.95548216001
2024-09-19,14:15:20.000,263,11082707,112805,0,1726755319,13579.707403,209.3330083500041,53027.81573976001
2024-09-19,14:15:21.000,263,11082700,113005,0,1726755320,13579.552467869995,210.0238230899995,53027.69695872001
2024-09-19,14:15:22.000,263,11082755,112805,0,1726755321,13579.53899524999,210.35513219999848,53027.59913904001
2024-09-19,14:15:23.000,263,11082726,112845,0,1726755322,13579.363851189999,210.68644131000474,53027.54324208
2024-09-19,14:15:24.000,263,11082724,112925,0,1726755323,13579.087662479993,210.86266956000327,53027.508306480006
2024-09-19,14:15:25.000,263,11082727,112805,0,1726755324,13578.757583289997,210.84857130000455,53027.39651256
2024-09-19,14:15:26.000,263,11082726,112805,0,1726755325,13578.723901739992,210.60185174999788,53027.42446104
2024-09-19,14:15:27.000,263,11082699,112925,0,1726755326,13578.973145210002,210.36218132999784,53027.39651256
2024-09-19,14:15:28.000,263,11082740,112685,0,1726755327,13579.370587499994,209.75595615000202,53027.45240952001
2024-09-19,14:15:29.000,263,11082687,112765,0,1726755328,13579.552467869995,209.45284356000047,53027.55022920001
2024-09-19,14:15:30.000,263,11082717,112645,0,1726755329,13579.411005359994,209.75595615000202,53027.655036000004
2024-09-19,14:15:31.000,263,11082695,112925,0,1726755330,13579.155025579988,209.96743005000462,53027.655036000004
2024-09-19,14:15:32.000,263,11082723,112965,0,1726755331,13579.148289269993,209.84759484000097,53027.87862384
2024-09-19,14:15:33.000,263,11082691,112485,0,1726755332,13579.552467869995,209.9885774400027,53027.99740488
2024-09-19,14:15:34.000,263,11082773,112845,0,1726755333,13579.72087561999,210.11546177999844,53028.15112152001
2024-09-19,14:15:35.000,263,11082728,112925,0,1726755334,13579.902755989991,210.1718548200006,53028.33278664
2024-09-19,14:15:36.000,263,11082741,112845,0,1726755335,13580.098108979997,210.16480569000123,53028.54240024
2024-09-19,14:15:37.000,263,11082683,112925,0,1726755336,13580.030745880002,210.36218132999784,53028.731052480005
2024-09-19,14:15:38.000,263,11082699,112605,0,1726755337,13580.219362559998,210.50316392999957,53028.996563040004
2024-09-19,14:15:39.000,263,11082655,112765,0,1726755338,13580.529232819994,210.79922739000176,53029.29002208
2024-09-19,14:15:40.000,263,11082689,112965,0,1726755339,13580.482078649999,211.42659996000293,53029.48566144
2024-09-19,14:15:41.000,263,11082820,112885,0,1726755340,13580.872784629995,212.30774121000286,53029.72322352
2024-09-19,14:15:42.000,263,11082733,112885,0,1726755341,13581.02771976,212.7941311800023,53029.93283712
2024-09-19,14:15:43.000,263,11082649,112845,0,1726755342,13581.297172159997,212.5826572799997,53030.121489360004
2024-09-19,14:15:44.000,263,11082736,112885,0,1726755343,13581.708087069994,212.34298685999966,53030.40097416001
2024-09-19,14:15:45.000,263,11082780,113125,0,1726755344,13582.132474599995,212.42052728999988,53030.63154912
2024-09-19,14:15:46.000,263,11082775,112805,0,1726755345,13582.913886559989,212.78708205000294,53030.80622712001
2024-09-19,14:15:47.000,263,11082683,112725,0,1726755346,13583.11597585999,213.58363374000328,53031.00186648001
2024-09-19,14:15:48.000,263,11082754,112565,0,1726755347,13583.16313003,213.9713358900044,53031.23244144
2024-09-19,14:15:49.000,263,11082685,112605,0,1726755348,13583.190075269995,214.3167432600021,53031.35820960001
2024-09-19,14:15:50.000,263,11082735,112925,0,1726755349,13582.711797259988,214.24625196000125,53031.51891336
2024-09-19,14:15:51.000,263,11082719,112725,0,1726755350,13582.348036520001,213.89379546000418,53031.74250120001
2024-09-19,14:15:52.000,263,11082771,113045,0,1726755351,13582.280673419991,213.4990441800037,53031.93115344
2024-09-19,14:15:53.000,263,11082716,113005,0,1726755352,13582.502971649992,213.08314550999785,53032.0918572
2024-09-19,14:15:54.000,263,11082739,112805,0,1726755353,13582.913886559989,212.87167161000252,53032.32941928
2024-09-19,14:15:55.000,263,11082729,113245,0,1726755354,13583.37869194999,212.75183639999887,53032.42723896
2024-09-19,14:15:56.000,263,11082732,113085,0,1726755355,13583.506681840001,212.96331030000147,53032.54602
2024-09-19,14:15:57.000,263,11082686,112805,0,1726755356,13583.540363389991,213.17478420000407,53032.71371088
2024-09-19,14:15:58.000,263,11082719,112805,0,1726755357,13583.587517560001,213.0549489900004,53032.83947904
2024-09-19,14:15:59.000,263,11082777,112965,0,1726755358,13583.681825899992,213.55543721999857,53032.96524720001
2024-09-19,14:16:00.000,263,11082743,112965,0,1726755359,13583.412373499996,214.2392028300019,53033.06306688001
2024-09-19,14:16:01.000,263,11082745,112725,0,1726755360,13582.920622869999,214.2180554400038,53033.15389944001
2024-09-19,14:16:02.000,263,11082678,112645,0,1726755361,13582.24699187,213.95018849999906,53033.244732
2024-09-19,14:16:03.000,263,11082705,112845,0,1726755362,13581.694614449989,213.72461633999774,53033.30062896001
2024-09-19,14:16:04.000,263,11082684,112765,0,1726755363,13581.485788839993,213.43560201000219,53033.34255168
2024-09-19,14:16:05.000,263,11082719,112925,0,1726755364,13581.566624559993,212.87167161000252,53033.44735848001
2024-09-19,14:16:06.000,263,11082711,112885,0,1726755365,13581.633987659989,212.16675861000112,53033.5591524
2024-09-19,14:16:07.000,263,11082732,112845,0,1726755366,13581.681141829999,211.2010278000016,53033.68492056001
2024-09-19,14:16:08.000,263,11082685,112805,0,1726755367,13581.970803159995,210.25644438000018,53033.85261144001
2024-09-19,14:16:09.000,263,11082714,112805,0,1726755368,13582.354772829996,209.5797279000035,53034.06921216001
2024-09-19,14:16:10.000,263,11082759,112845,0,1726755369,13582.469290100002,209.36120487000153,53034.20895456001
2024-09-19,14:16:11.000,263,11082788,112965,0,1726755370,13582.334563899996,208.78317621000315,53034.29978712
2024-09-19,14:16:12.000,263,11082750,112765,0,1726755371,13582.233519249996,208.14875451000262,53034.56529768
2024-09-19,14:16:13.000,263,11082771,112805,0,1726755372,13582.19983769999,208.35317927999859,53034.71202720001
2024-09-19,14:16:14.000,263,11082704,112925,0,1726755373,13581.674405519989,208.86071664000337,53034.84478248
2024-09-19,14:16:15.000,263,11082767,112885,0,1726755374,13580.75826735999,209.6784157200018,53034.91465368
2024-09-19,14:16:16.000,263,11082683,112685,0,1726755375,13579.821920269991,210.2705426399989,53034.998499119996
2024-09-19,14:16:17.000,263,11082733,112765,0,1726755376,13578.986617829993,210.21414960000402,53035.12426728001
2024-09-19,14:16:18.000,263,11082797,112885,0,1726755377,13578.27930527999,209.81939832000353,53035.13824152
2024-09-19,14:16:19.000,263,11082770,112965,0,1726755378,13577.605674279992,209.60087529000157,53035.201125600004
2024-09-19,14:16:20.000,263,11082703,112645,0,1726755379,13577.113923649995,209.19907488000172,53035.22907408
2024-09-19,14:16:21.000,263,11082725,112805,0,1726755380,13576.837734939989,208.71268491000228,53035.25003544
2024-09-19,14:16:22.000,263,11082657,112765,0,1726755381,13576.676063499988,208.268589719999,53035.29195816001
2024-09-19,14:16:23.000,263,11082760,112765,0,1726755382,13576.709745049993,207.74695410000277,53035.27798392
2024-09-19,14:16:24.000,263,11082715,112805,0,1726755383,13577.02635162,207.06318848999945,53035.34086800001
2024-09-19,14:16:25.000,263,11082732,113085,0,1726755384,13577.10718734,206.5274546100045,53035.41073920001
2024-09-19,14:16:26.000,263,11082727,112885,0,1726755385,13577.34295818999,206.54860200000257,53035.38279072001
2024-09-19,14:16:27.000,263,11082693,112725,0,1726755386,13577.841445129998,206.30188245000318,53035.368816480004
2024-09-19,14:16:28.000,263,11082705,113125,0,1726755387,13578.312986829995,206.0692611600025,53035.40375208
2024-09-19,14:16:29.000,263,11082729,112645,0,1726755388,13578.515076129996,206.16089985000144,53035.47362328
2024-09-19,14:16:30.000,263,11082673,112885,0,1726755389,13578.46118564999,206.75302676999854,53035.501571759996
2024-09-19,14:16:31.000,263,11082769,112845,0,1726755390,13578.535285059996,207.0561393600001,53035.536507360004
2024-09-19,14:16:32.000,263,11082713,112965,0,1726755391,13578.717165429996,207.2464658700046,53035.59240432
2024-09-19,14:16:33.000,263,11082734,112885,0,1726755392,13578.925991039992,207.45089064000058,53035.6203528
2024-09-19,14:16:34.000,263,11082780,112805,0,1726755393,13579.087662479993,207.93023148000066,53035.7600952
2024-09-19,14:16:35.000,263,11082759,112445,0,1726755394,13579.161761889998,208.39547406000202,53035.85092776
2024-09-19,14:16:36.000,263,11082694,112645,0,1726755395,13579.195443439989,208.5646531800012,53035.8998376
2024-09-19,14:16:37.000,263,11082698,113125,0,1726755396,13579.040508309998,209.02989576000255,53036.03259288001
2024-09-19,14:16:38.000,263,11082745,112685,0,1726755397,13578.973145210002,208.8254709899993,53036.08848984
2024-09-19,14:16:39.000,263,11082705,112805,0,1726755398,13579.296488089989,208.3179336300018,53036.20028376001
2024-09-19,14:16:40.000,263,11082749,112845,0,1726755399,13579.74108454999,208.3179336300018,53036.326051920005
2024-09-19,14:16:41.000,263,11082716,112965,0,1726755400,13579.990328020001,208.4307197099988,53036.38893600001
2024-09-19,14:16:42.000,263,11082758,112805,0,1726755401,13580.407979239993,208.4307197099988,53036.47976856
2024-09-19,14:16:43.000,263,11082702,112685,0,1726755402,13580.77847628999,208.32498276000115,53036.55662688001
2024-09-19,14:16:44.000,263,11082748,113125,0,1726755403,13581.182654889992,208.16285277000134,53036.6684208
2024-09-19,14:16:45.000,263,11082725,112885,0,1726755404,13581.465579909993,207.89498583000386,53036.829124560005
2024-09-19,14:16:46.000,263,11082742,113005,0,1726755405,13581.627251349993,207.64826628000446,53036.91297
2024-09-19,14:16:47.000,263,11082671,112765,0,1726755406,13581.532943009988,207.53548020000017,53037.03873816001
2024-09-19,14:16:48.000,263,11082692,112685,0,1726755407,13581.660932899998,207.40859586000443,53037.234377520006
2024-09-19,14:16:49.000,263,11082694,113045,0,1726755408,13581.620515039998,207.69056106000062,53037.2972616
2024-09-19,14:16:50.000,263,11082692,113085,0,1726755409,13581.236545369997,207.7258067100047,53037.34617144
2024-09-19,14:16:51.000,263,11082764,113045,0,1726755410,13580.70437688,207.1689254400044,53037.47193960001
2024-09-19,14:16:52.000,263,11082731,112685,0,1726755411,13580.53596912999,206.4428650500049,53037.5767464
2024-09-19,14:16:53.000,263,11082679,112765,0,1726755412,13580.55617805999,206.118605069998,53037.6815532
2024-09-19,14:16:54.000,263,11082677,113125,0,1726755413,13580.72458581,205.7943450899984,53037.80732136001
2024-09-19,14:16:55.000,263,11082694,112685,0,1726755414,13580.7852126,205.22336555999937,53037.94706376001
2024-09-19,14:16:56.000,263,11082682,112925,0,1726755415,13580.90646618,203.94747302999895,53038.135716
2024-09-19,14:16:57.000,263,11082686,113005,0,1726755416,13581.088346550001,202.83371048999834,53038.2754584
2024-09-19,14:16:58.000,263,11082763,112885,0,1726755417,13581.681141829999,202.91125091999857,53038.408213680006
2024-09-19,14:16:59.000,263,11082756,113005,0,1726755418,13582.0651115,203.411739150004,53038.575904560006
2024-09-19,14:17:00.000,263,11082716,113125,0,1726755419,13582.361509139992,203.46813218999887,53038.68769848
2024-09-19,14:17:01.000,263,11082713,113165,0,1726755420,13582.678115709998,203.66550783000275,53038.81346664001
2024-09-19,14:17:02.000,263,11082716,112965,0,1726755421,13582.913886559989,204.06025911000324,53038.89731208
2024-09-19,14:17:03.000,263,11082693,112765,0,1726755422,13583.06208538,204.73697558999993,53039.00211888001
2024-09-19,14:17:04.000,263,11082767,112645,0,1726755423,13582.839787149998,205.2656603400028,53039.09993856001
2024-09-19,14:17:05.000,263,11082670,112805,0,1726755424,13582.550125820002,205.5123798900022,53039.15583552
2024-09-19,14:17:06.000,263,11082732,112685,0,1726755425,13582.408663310001,205.47713423999812,53039.274616560004
2024-09-19,14:17:07.000,263,11082689,112805,0,1726755426,13582.314354969996,205.80139421999775,53039.33750064001
2024-09-19,14:17:08.000,263,11082732,112765,0,1726755427,13581.92364899,206.04106463999778,53039.42134608
2024-09-19,14:17:09.000,263,11082694,112845,0,1726755428,13581.97753946999,206.30188245000318,53039.358462
2024-09-19,14:17:10.000,263,11082728,112765,0,1726755429,13582.031429949995,206.6613880799996,53039.393397600004
2024-09-19,14:17:11.000,263,11082735,113045,0,1726755430,13582.0651115,207.1830237000031,53039.44929456
2024-09-19,14:17:12.000,263,11082733,112965,0,1726755431,13581.950594229995,207.47203802999866,53039.4283332
2024-09-19,14:17:13.000,263,11082699,112845,0,1726755432,13581.404953119993,207.74695410000277,53039.50519152001
2024-09-19,14:17:14.000,263,11082670,112965,0,1726755433,13580.96709297,207.2676132600027,53039.54012712
2024-09-19,14:17:15.000,263,11082718,113205,0,1726755434,13580.74479474,206.94335328000307,53039.55410136001
2024-09-19,14:17:16.000,263,11082685,113045,0,1726755435,13580.502287579999,206.73187938000046,53039.67288240001
2024-09-19,14:17:17.000,263,11082668,112925,0,1726755436,13580.59659591999,205.82959074000246,53039.69384376
2024-09-19,14:17:18.000,263,11082681,112805,0,1726755437,13580.199153629997,204.82156514999951,53039.679869520005
2024-09-19,14:17:19.000,263,11082752,112845,0,1726755438,13579.82865658,204.1659960600009,53039.798650560006
2024-09-19,14:17:20.000,263,11082732,112885,0,1726755439,13579.68045775999,203.86993259999872,53039.78467632
2024-09-19,14:17:21.000,263,11082755,112605,0,1726755440,13579.491841079995,203.48223045000486,53039.81961192001
2024-09-19,14:17:22.000,263,11082693,112765,0,1726755441,13579.363851189999,202.953545700002,53039.847560400005
2024-09-19,14:17:23.000,263,11082655,113005,0,1726755442,13579.572676799995,202.57994180999958,53039.847560400005
2024-09-19,14:17:24.000,263,11082709,113125,0,1726755443,13579.835392889996,202.81961222999962,53039.90345736
2024-09-19,14:17:25.000,263,11082761,113125,0,1726755444,13579.835392889996,203.70075347999955,53039.882496
2024-09-19,14:17:26.000,263,11082740,112885,0,1726755445,13579.66024882999,204.27878213999793,53039.95935432001
2024-09-19,14:17:27.000,263,11082775,112885,0,1726755446,13579.44468691,204.6241895100029,53039.93839296001
2024-09-19,14:17:28.000,263,11082742,112845,0,1726755447,13579.37732380999,204.4973051699999,53040.0222384
2024-09-19,14:17:29.000,263,11082715,112925,0,1726755448,13579.54573156,204.24353649000113,53040.05717400001
2024-09-19,14:17:30.000,263,11082701,112845,0,1726755449,13579.66024882999,204.61714038000355,53040.14800656
2024-09-19,14:17:31.000,263,11082696,112765,0,1726755450,13579.411005359994,204.71582820000185,53040.20390352001
2024-09-19,14:17:32.000,263,11082748,112765,0,1726755451,13579.56594049,204.29992953000328,53040.280761840004
2024-09-19,14:17:33.000,263,11082709,113005,0,1726755452,13579.72761193,203.7571465200017,53040.37858152
2024-09-19,14:17:34.000,263,11082724,113005,0,1726755453,13579.983591709992,203.53862348999974,53040.420504240006
2024-09-19,14:17:35.000,263,11082743,113125,0,1726755454,13580.003800639992,203.91222738000215,53040.49037544001
2024-09-19,14:17:36.000,263,11082694,112885,0,1726755455,13579.815183959996,203.96157128999766,53040.63011784001
2024-09-19,14:17:37.000,263,11082674,113005,0,1726755456,13579.66024882999,203.60206566000124,53040.67204056
2024-09-19,14:17:38.000,263,11082749,112885,0,1726755457,13579.76802979,202.953545700002,53040.76986024
2024-09-19,14:17:39.000,263,11082755,112685,0,1726755458,13579.84886551,202.55174529000215,53040.88165416
2024-09-19,14:17:40.000,263,11082725,113005,0,1726755459,13579.64003989999,203.0522335200003,53040.91658976001
2024-09-19,14:17:41.000,263,11082762,112765,0,1726755460,13579.55920417999,203.86993259999872,53041.00742232
2024-09-19,14:17:42.000,263,11082753,113125,0,1726755461,13579.269542849994,204.46910865000245,53041.08428064001
2024-09-19,14:17:43.000,263,11082694,113125,0,1726755462,13579.033772000003,204.81451602000016,53041.12620336
2024-09-19,14:17:44.000,263,11082677,113125,0,1726755463,13578.562230299991,204.9061547099991,53041.19607456
2024-09-19,14:17:45.000,263,11082754,112805,0,1726755464,13578.24562373,204.44091212999774,53041.258958640006
2024-09-19,14:17:46.000,263,11082726,112845,0,1726755465,13577.962698709998,203.91222738000215,53041.30088136001
2024-09-19,14:17:47.000,263,11082747,112925,0,1726755466,13577.733664170002,202.98174221999943,53041.405688160005
2024-09-19,14:17:48.000,263,11082732,113165,0,1726755467,13577.659564759997,201.68470230000094,53041.51748208001
2024-09-19,14:17:49.000,263,11082746,112965,0,1726755468,13577.814499890002,201.17011581000406,53041.4895336
2024-09-19,14:17:50.000,263,11082695,112725,0,1726755469,13577.592201660002,200.5920871499984,53041.573379040005
2024-09-19,14:17:51.000,263,11082721,112885,0,1726755470,13577.457475459996,200.32422021000093,53041.573379040005
2024-09-19,14:17:52.000,263,11082698,112805,0,1726755471,13577.598937969997,200.31717108000157,53041.66421160001
2024-09-19,14:17:53.000,263,11082674,112765,0,1726755472,13577.699982619997,200.50044845999946,53041.68517296001
2024-09-19,14:17:54.000,263,11082764,112965,0,1726755473,13577.962698709998,200.5779888899997,53041.72010856
2024-09-19,14:17:55.000,263,11082763,112725,0,1726755474,13578.29951420999,201.25470537000365,53041.73408280001
2024-09-19,14:17:56.000,263,11082726,112845,0,1726755475,13578.144579079999,202.4107626900004,53041.70613432
2024-09-19,14:17:57.000,263,11082724,112645,0,1726755476,13577.666301069992,203.22141263999947,53041.75504416001
2024-09-19,14:17:58.000,263,11082780,112885,0,1726755477,13577.450739150001,203.40469002000464,53041.741069920005
2024-09-19,14:17:59.000,263,11082696,112805,0,1726755478,13577.20149567999,202.8407596199977,53041.741069920005
2024-09-19,14:18:00.000,263,11082688,112725,0,1726755479,13576.736690289988,202.0653553200027,53041.762031280006
2024-09-19,14:18:01.000,263,11082715,112845,0,1726755480,13576.628909329993,201.52257231000112,53041.72709568
2024-09-19,14:18:02.000,263,11082682,112845,0,1726755481,13576.379665859997,201.18421407000278,53041.67119872
2024-09-19,14:18:03.000,263,11082729,112725,0,1726755482,13576.467237889992,200.81765930999973,53041.692160080005
2024-09-19,14:18:04.000,263,11082772,112725,0,1726755483,13576.649118259993,200.81765930999973,53041.70613432
2024-09-19,14:18:05.000,263,11082759,112845,0,1726755484,13576.716481359988,201.40273710000474,53041.643250240006
2024-09-19,14:18:06.000,263,11082673,112605,0,1726755485,13576.554809920002,201.86093054999947,53041.573379040005
2024-09-19,14:18:07.000,263,11082721,113005,0,1726755486,13576.00243249999,201.21241059000022,53041.629276
2024-09-19,14:18:08.000,263,11082721,113005,0,1726755487,13575.254702090002,200.9022488699993,53041.61530176001
2024-09-19,14:18:09.000,263,11082686,112765,0,1726755488,13574.85052349,201.07142798999848,53041.58036616
2024-09-19,14:18:10.000,263,11082728,112805,0,1726755489,13574.88420503999,201.17011581000406,53041.524469200005
2024-09-19,14:18:11.000,263,11082767,112845,0,1726755490,13574.76968777,201.71994794999773,53041.475559360006
2024-09-19,14:18:12.000,263,11082781,112925,0,1726755491,13574.74274252999,201.98781489000248,53041.51049496
2024-09-19,14:18:13.000,263,11082767,113005,0,1726755492,13574.87073242,202.037158799998,53041.49652072001
2024-09-19,14:18:14.000,263,11082724,112725,0,1726755493,13574.88420503999,202.27682921999804,53041.51748208001
2024-09-19,14:18:15.000,263,11082704,112845,0,1726755494,13574.897677659996,202.24158357000124,53041.61530176001
2024-09-19,14:18:16.000,263,11082688,112885,0,1726755495,13575.012194930001,201.94552010999905,53041.72010856
2024-09-19,14:18:17.000,263,11082665,113085,0,1726755496,13575.510681869993,201.06437885999912,53041.77600552
2024-09-19,14:18:18.000,263,11082745,112685,0,1726755497,13576.224730729991,200.4440554200046,53041.957670640004
2024-09-19,14:18:19.000,263,11082769,112805,0,1726755498,13576.770371839993,200.21848326000327,53042.146322880006
2024-09-19,14:18:20.000,263,11082736,112965,0,1726755499,13577.32948557,200.4299571599986,53042.40484632001
2024-09-19,14:18:21.000,263,11082770,112645,0,1726755500,13577.767345719993,199.97881284000323,53042.61445992
2024-09-19,14:18:22.000,263,11082741,112885,0,1726755501,13578.33993206999,199.6545528600036,53042.84503488
2024-09-19,14:18:23.000,263,11082690,113005,0,1726755502,13578.757583289997,199.61225808000017,53043.08958408
2024-09-19,14:18:24.000,263,11082745,112965,0,1726755503,13579.256070229989,199.91537067000172,53043.3061848
2024-09-19,14:18:25.000,263,11082724,112925,0,1726755504,13579.471632149995,200.6414310600012,53043.48086280001
2024-09-19,14:18:26.000,263,11082730,112925,0,1726755505,13579.51878631999,200.93749452000338,53043.68348928
2024-09-19,14:18:27.000,263,11082724,112965,0,1726755506,13579.552467869995,201.20536146000086,53043.85118016
2024-09-19,14:18:28.000,263,11082709,112885,0,1726755507,13579.471632149995,201.5437196999992,53044.05380664
2024-09-19,14:18:29.000,263,11082712,113125,0,1726755508,13579.384060119999,201.99486402000184,53044.24944600001
2024-09-19,14:18:30.000,263,11082699,113125,0,1726755509,13579.42447798,201.9384709799997,53044.41713688001
2024-09-19,14:18:31.000,263,11082729,112845,0,1726755510,13579.78823872,201.6917514300003,53044.60578912001
2024-09-19,14:18:32.000,263,11082712,112725,0,1726755511,13580.293461969988,201.57896535000327,53044.81540272
2024-09-19,14:18:33.000,263,11082725,113045,0,1726755512,13580.832366769995,201.53667056999984,53044.9830936
2024-09-19,14:18:34.000,263,11082735,112885,0,1726755513,13581.182654889992,201.92437272000097,53045.23462992001
2024-09-19,14:18:35.000,263,11082744,112725,0,1726755514,13581.324117399992,201.87502880999818,53045.45123064001
2024-09-19,14:18:36.000,263,11082776,112805,0,1726755515,13581.681141829999,201.88207794000482,53045.597960160005
2024-09-19,14:18:37.000,263,11082714,112805,0,1726755516,13581.741768619999,202.73502267000003,53045.78661240001
2024-09-19,14:18:38.000,263,11082740,112965,0,1726755517,13581.586833489993,203.28485481000098,53045.96827752
2024-09-19,14:18:39.000,263,11082711,112885,0,1726755518,13581.344326329992,203.31305132999842,53046.10801992
2024-09-19,14:18:40.000,263,11082692,112965,0,1726755519,13581.283699539992,202.81256310000026,53046.282697919996
2024-09-19,14:18:41.000,263,11082767,113005,0,1726755520,13581.182654889992,202.30502574000275,53046.44340168
2024-09-19,14:18:42.000,263,11082782,112805,0,1726755521,13581.290435850002,201.9666675000044,53046.47833728001
2024-09-19,14:18:43.000,263,11082721,113045,0,1726755522,13581.600306109998,201.63535838999815,53046.63904104
2024-09-19,14:18:44.000,263,11082765,113005,0,1726755523,13581.613778729989,201.6917514300003,53046.76480920001
2024-09-19,14:18:45.000,263,11082685,112605,0,1726755524,13581.586833489993,201.2476562400043,53046.86262888001
2024-09-19,14:18:46.000,263,11082670,113125,0,1726755525,13581.768713859994,200.676676709998,53046.94647432
2024-09-19,14:18:47.000,263,11082690,112845,0,1726755526,13582.13921090999,200.45110455000395,53047.02333264
2024-09-19,14:18:48.000,263,11082745,112725,0,1726755527,13582.489499030002,200.2466797800007,53047.177049280006
2024-09-19,14:18:49.000,263,11082746,112925,0,1726755528,13582.482762719992,200.97274017000018,53047.21198488
2024-09-19,14:18:50.000,263,11082726,112925,0,1726755529,13582.12573829,201.69880055999965,53047.31679168001
2024-09-19,14:18:51.000,263,11082722,113045,0,1726755530,13581.87649481999,201.62126012999943,53047.442559840005
2024-09-19,14:18:52.000,263,11082752,112925,0,1726755531,13581.566624559993,201.19126320000214,53047.47749544
2024-09-19,14:18:53.000,263,11082745,112805,0,1726755532,13581.391480500002,200.30307282000285,53047.54736664
2024-09-19,14:18:54.000,263,11082700,112525,0,1726755533,13581.526206699993,199.59815982000146,53047.59627648
2024-09-19,14:18:55.000,263,11082690,112445,0,1726755534,13581.802395409999,199.45012809000036,53047.64518632
2024-09-19,14:18:56.000,263,11082700,112965,0,1726755535,13582.04490257,199.41488244000357,53047.73601888
2024-09-19,14:18:57.000,263,11082698,112845,0,1726755536,13582.428872240002,199.30914548999863,53047.777941600005
2024-09-19,14:18:58.000,263,11082722,112605,0,1726755537,13582.657906779998,199.51357026000187,53047.826851440004
2024-09-19,14:18:59.000,263,11082707,112965,0,1726755538,13582.321091279991,199.64750373000425,53047.875761280004
2024-09-19,14:19:00.000,263,11082741,113005,0,1726755539,13581.81586802999,199.43602983000164,53047.86178704
2024-09-19,14:19:01.000,263,11082765,112965,0,1726755540,13581.148973340001,199.06242593999923,53047.80589008
2024-09-19,14:19:02.000,263,11082666,113085,0,1726755541,13581.061401309991,198.92849247000413,53047.78492872
2024-09-19,14:19:03.000,263,11082702,113005,0,1726755542,13581.256754299997,199.52061939000123,53047.777941600005
2024-09-19,14:19:04.000,263,11082685,113085,0,1726755543,13581.270226920002,199.83078111000214,53047.6381992
2024-09-19,14:19:05.000,263,11082753,112845,0,1726755544,13581.155709649996,199.6545528600036,53047.568328
2024-09-19,14:19:06.000,263,11082702,113165,0,1726755545,13581.182654889992,199.0694750699986,53047.53339240001
2024-09-19,14:19:07.000,263,11082739,113005,0,1726755546,13581.189391200001,198.53374119000364,53047.47749544
2024-09-19,14:19:08.000,263,11082686,112965,0,1726755547,13581.297172159997,198.2306286000021,53047.442559840005
2024-09-19,14:19:09.000,263,11082713,112765,0,1726755548,13581.411689430002,197.85702470999968,53047.40762424
2024-09-19,14:19:10.000,263,11082737,113125,0,1726755549,13581.223072749992,197.9980073100014,53047.4285856
2024-09-19,14:19:11.000,263,11082680,113205,0,1726755550,13581.04792869,198.1319407800038,53047.36570152001
2024-09-19,14:19:12.000,263,11082776,112885,0,1726755551,13581.00751083,198.0332529599982,53047.36570152001
2024-09-19,14:19:13.000,263,11082697,113085,0,1726755552,13581.068137620001,197.84292645000096,53047.48448256001
2024-09-19,14:19:14.000,263,11082743,112765,0,1726755553,13580.852575699995,197.57505951000348,53047.61723784
2024-09-19,14:19:15.000,263,11082761,112725,0,1726755554,13580.64375009,197.68079646000115,53047.69409616
2024-09-19,14:19:16.000,263,11082755,113045,0,1726755555,13580.7852126,197.86407383999904,53047.86877416001
2024-09-19,14:19:17.000,263,11082714,112765,0,1726755556,13581.175918579997,197.39178212999832,53048.043452160004
2024-09-19,14:19:18.000,263,11082709,112925,0,1726755557,13581.600306109998,196.45424784000352,53048.232104400005
2024-09-19,14:19:19.000,263,11082670,112725,0,1726755558,13582.469290100002,195.4250748600025,53048.42774376
2024-09-19,14:19:20.000,263,11082731,112805,0,1726755559,13583.33827408999,195.1783553100031,53048.70024144
2024-09-19,14:19:21.000,263,11082697,113005,0,1726755560,13584.059059259998,195.40392747000442,53048.87491944001
2024-09-19,14:19:22.000,263,11082792,112685,0,1726755561,13584.39587475999,195.80572788000427,53049.07754592
2024-09-19,14:19:23.000,263,11082712,112845,0,1726755562,13584.59796405999,196.23572481000156,53049.25921104001
2024-09-19,14:19:24.000,263,11082739,112965,0,1726755563,13584.66532716,196.25687219999963,53049.489786
2024-09-19,14:19:25.000,263,11082759,113045,0,1726755564,13584.867416460002,196.6375252200014,53049.65048976
2024-09-19,14:19:26.000,263,11082759,112805,0,1726755565,13584.813525979996,197.39883125999768,53049.79721928
2024-09-19,14:19:27.000,263,11082665,112845,0,1726755566,13584.48344679,197.90636862000247,53049.96491016
2024-09-19,14:19:28.000,263,11082766,112805,0,1726755567,13584.550809889995,197.70899297999858,53050.0836912
2024-09-19,14:19:29.000,263,11082687,112885,0,1726755568,13584.732690259996,197.28604518000066,53050.174523760004
2024-09-19,14:19:30.000,263,11082688,112725,0,1726755569,13584.68553609,197.03932563000126,53050.28631768001
2024-09-19,14:19:31.000,263,11082747,112845,0,1726755570,13584.813525979996,196.35556001999794,53050.34920176
2024-09-19,14:19:32.000,263,11082729,112805,0,1726755571,13585.264858749993,195.74933484000212,53050.44003432
2024-09-19,14:19:33.000,263,11082692,112805,0,1726755572,13585.709455209995,195.53081181000016,53050.44003432
2024-09-19,14:19:34.000,263,11082746,112845,0,1726755573,13585.931753439996,195.39687833999778,53050.52387976001
2024-09-19,14:19:35.000,263,11082718,113285,0,1726755574,13586.147315360002,195.74228571000276,53050.6077252
2024-09-19,14:19:36.000,263,11082679,113085,0,1726755575,13586.214678459997,195.66474528000253,53050.64964792001
2024-09-19,14:19:37.000,263,11082707,112965,0,1726755576,13585.79702723999,195.43917312000121,53050.67060928001
2024-09-19,14:19:38.000,263,11082780,113125,0,1726755577,13585.352430779989,195.43212399000186,53050.73349336
2024-09-19,14:19:39.000,263,11082706,113005,0,1726755578,13584.826998600001,195.2770431300014,53050.76144184
2024-09-19,14:19:40.000,263,11082755,113085,0,1726755579,13583.998432469998,195.17130618000374,53050.76842896001
2024-09-19,14:19:41.000,263,11082709,112845,0,1726755580,13583.250702059995,195.43212399000186,53050.7824032
2024-09-19,14:19:42.000,263,11082728,112685,0,1726755581,13582.482762719992,195.81277701000363,53050.74048048001
2024-09-19,14:19:43.000,263,11082749,113125,0,1726755582,13582.01795732999,195.69294179999997,53050.6426608
2024-09-19,14:19:44.000,263,11082704,113125,0,1726755583,13582.15941983999,195.93966134999937,53050.6077252
2024-09-19,14:19:45.000,263,11082697,113045,0,1726755584,13582.08532043,196.36260915000457,53050.56580248
2024-09-19,14:19:46.000,263,11082742,112525,0,1726755585,13582.408663310001,196.7855569500025,53050.52387976001
2024-09-19,14:19:47.000,263,11082739,112765,0,1726755586,13582.859996079998,197.03932563000126,53050.52387976001
2024-09-19,14:19:48.000,263,11082647,112405,0,1726755587,13583.479736599991,196.6727708699982,53050.62169944001
2024-09-19,14:19:49.000,263,11082735,113125,0,1726755588,13584.045586639993,196.39785480000137,53050.74048048001
2024-09-19,14:19:50.000,263,11082727,112965,0,1726755589,13584.011905089988,195.89736657000321,53050.866248640006
2024-09-19,14:19:51.000,263,11082668,113005,0,1726755590,13584.025377709993,195.55900833000487,53051.05490088001
2024-09-19,14:19:52.000,263,11082706,112845,0,1726755591,13584.328511659995,194.95983228000114,53051.12477208001
2024-09-19,14:19:53.000,263,11082682,112845,0,1726755592,13584.678799779991,194.4381966600049,53051.250540240006
2024-09-19,14:19:54.000,263,11082683,112765,0,1726755593,13585.298540299998,194.4240983999989,53051.4461796
2024-09-19,14:19:55.000,263,11082711,112685,0,1726755594,13586.026061780001,194.40295101000083,53051.564960640004
2024-09-19,14:19:56.000,263,11082729,112845,0,1726755595,13586.666011229994,194.87524272000155,53051.704703040006
2024-09-19,14:19:57.000,263,11082745,113045,0,1726755596,13587.238597579992,195.1149131400016,53051.95623936
2024-09-19,14:19:58.000,263,11082687,112845,0,1726755597,13587.91896489,195.1149131400016,53052.17284008
2024-09-19,14:19:59.000,263,11082732,112965,0,1726755598,13588.558914339992,195.4603205099993,53052.354505200004
2024-09-19,14:20:00.000,263,11082673,112925,0,1726755599,13589.030456039989,195.72818745000404,53052.689886960005
2024-09-19,14:20:01.000,263,11082663,112965,0,1726755600,13589.07087389999,196.05244743000367,53053.01828160001
2024-09-19,14:20:02.000,263,11082773,112685,0,1726755601,13588.949620319989,196.25687219999963,53053.33270200001
2024-09-19,14:20:03.000,263,11082734,113085,0,1726755602,13589.037192349999,196.10179133999918,53053.67507088
2024-09-19,14:20:04.000,263,11082757,113125,0,1726755603,13589.596306079991,195.4250748600025,53053.94756856
2024-09-19,14:20:05.000,263,11082713,112965,0,1726755604,13590.39119065999,194.40295101000083,53054.366795760005
2024-09-19,14:20:06.000,263,11082680,112765,0,1726755605,13591.239965719993,193.34558151000238,53054.772048720006
2024-09-19,14:20:07.000,263,11082705,113005,0,1726755606,13592.122422330001,192.88738806000038,53055.19127592
2024-09-19,14:20:08.000,263,11082665,112965,0,1726755607,13592.499655689993,192.90853544999845,53055.57556752
2024-09-19,14:20:09.000,263,11082752,112965,0,1726755608,13592.85668012,193.12000935000106,53055.89697504001
2024-09-19,14:20:10.000,263,11082763,112805,0,1726755609,13593.247386099996,193.64164497000456,53056.28825376
2024-09-19,14:20:11.000,263,11082668,113125,0,1726755610,13593.624619460003,194.02229798999906,53056.64459688
2024-09-19,14:20:12.000,263,11082763,112965,0,1726755611,13594.143315329995,194.24082102000102,53056.98696576
2024-09-19,14:20:13.000,263,11082714,112845,0,1726755612,13594.796737399993,194.38180362000276,53057.40619296001
2024-09-19,14:20:14.000,263,11082736,112885,0,1726755613,13595.382796369995,194.21967363000294,53057.78349744001
2024-09-19,14:20:15.000,263,11082762,112805,0,1726755614,13596.150735709998,193.78262756999902,53058.23067312
2024-09-19,14:20:16.000,263,11082734,112885,0,1726755615,13597.134236969992,193.23279542999808,53058.677848800005
2024-09-19,14:20:17.000,263,11082662,112965,0,1726755616,13598.212046569992,192.49263677999988,53059.15297296001
2024-09-19,14:20:18.000,263,11082676,112765,0,1726755617,13599.19554783,192.00624681000045,53059.565213040005
2024-09-19,14:20:19.000,263,11082653,112725,0,1726755618,13599.815288349993,192.0626398500026,53060.04033720001
2024-09-19,14:20:20.000,263,11082710,112885,0,1726755619,13600.037586579994,192.5701772100001,53060.43161592
2024-09-19,14:20:21.000,263,11082712,112965,0,1726755620,13600.40808362999,193.0142724000034,53060.87879160001
2024-09-19,14:20:22.000,263,11082744,112765,0,1726755621,13600.940252119988,193.43017107000196,53061.28404456001
2024-09-19,14:20:23.000,263,11082732,112765,0,1726755622,13601.5330474,193.74738192000223,53061.80807856001
2024-09-19,14:20:24.000,263,11082720,113165,0,1726755623,13601.970907549992,193.7332836600035,53062.14346032001
2024-09-19,14:20:25.000,263,11082726,113125,0,1726755624,13602.395295079994,193.71213626999815,53062.590636
2024-09-19,14:20:26.000,263,11082691,113005,0,1726755625,13602.72537426999,193.79672582999774,53063.02383744
2024-09-19,14:20:27.000,263,11082781,112965,0,1726755626,13602.954408810001,193.8319714800018,53063.4290904
2024-09-19,14:20:28.000,263,11082722,113125,0,1726755627,13603.580885639989,193.2750902100015,53063.876266080006
2024-09-19,14:20:29.000,263,11082701,112965,0,1726755628,13604.382506529997,192.76050372000464,53064.2675448
2024-09-19,14:20:30.000,263,11082750,112845,0,1726755629,13605.08981908,192.5208333000046,53064.63786216001
2024-09-19,14:20:31.000,263,11082742,112845,0,1726755630,13605.588306019992,192.63361938000162,53065.11298632
2024-09-19,14:20:32.000,263,11082744,112965,0,1726755631,13605.891439969993,193.1482058699985,53065.39945824
2024-09-19,14:20:33.000,263,11082715,112645,0,1726755632,13606.046375099999,193.87426625999797,53065.72785288
2024-09-19,14:20:34.000,263,11082723,113125,0,1726755633,13606.43034477,194.33950883999933,53066.0143248
2024-09-19,14:20:35.000,263,11082725,113005,0,1726755634,13606.726742409992,194.40295101000083,53066.38464216001
2024-09-19,14:20:36.000,263,11082690,113125,0,1726755635,13606.868204919992,194.62852317000215,53066.67810120001
2024-09-19,14:20:37.000,263,11082692,112765,0,1726755636,13607.184811489999,194.7201618600011,53066.97854736
2024-09-19,14:20:38.000,263,11082718,113005,0,1726755637,13607.36669186,194.8822918500009,53067.31392912
2024-09-19,14:20:39.000,263,11082723,112845,0,1726755638,13607.50815437,194.8681935900022,53067.57245256
2024-09-19,14:20:40.000,263,11082686,112805,0,1726755639,13607.784343079991,194.59327751999808,53067.88687296
2024-09-19,14:20:41.000,263,11082749,112565,0,1726755640,13607.939278209997,194.6355723000015,53068.2502032
2024-09-19,14:20:42.000,263,11082753,112605,0,1726755641,13608.215466919988,194.48754057000042,53068.515713759996
2024-09-19,14:20:43.000,263,11082734,112965,0,1726755642,13608.612909209995,194.24787015000038,53068.74628872
2024-09-19,14:20:44.000,263,11082766,113085,0,1726755643,13608.794789579995,194.45934405000298,53068.9838508
2024-09-19,14:20:45.000,263,11082702,113005,0,1726755644,13608.983406259991,195.14310965999903,53069.21442576001
2024-09-19,14:20:46.000,263,11082778,112965,0,1726755645,13608.983406259991,195.74228571000276,53069.4729492
2024-09-19,14:20:47.000,263,11082702,113045,0,1726755646,13608.794789579995,196.20752829000412,53069.75942112
2024-09-19,14:20:48.000,263,11082732,112965,0,1726755647,13608.68027230999,196.25687219999963,53069.98999608
2024-09-19,14:20:49.000,263,11082722,112885,0,1726755648,13608.88909792,195.93261222,53070.28345512
2024-09-19,14:20:50.000,263,11082695,113005,0,1726755649,13609.198968179997,195.49556616000336,53070.52800432
2024-09-19,14:20:51.000,263,11082689,112845,0,1726755650,13609.475156889988,194.98097966999921,53070.81447624
2024-09-19,14:20:52.000,263,11082786,113005,0,1726755651,13609.663773569999,194.71311273000174,53071.10793528001
2024-09-19,14:20:53.000,263,11082724,112845,0,1726755652,13610.054479549995,194.7554075099979,53071.38742008
2024-09-19,14:20:54.000,263,11082720,112925,0,1726755653,13610.701165309998,194.69901447000302,53071.70184048
2024-09-19,14:20:55.000,263,11082706,112885,0,1726755654,13611.28722428,194.14213320000272,53071.9883124
2024-09-19,14:20:56.000,263,11082700,112965,0,1726755655,13611.522995129992,193.5852519300024,53072.2677972
2024-09-19,14:20:57.000,263,11082722,113285,0,1726755656,13611.381532619991,192.92263371000445,53072.49837216001
2024-09-19,14:20:58.000,263,11082728,112885,0,1726755657,13611.26027903999,192.73230719999992,53072.73593424001
2024-09-19,14:20:59.000,263,11082728,112965,0,1726755658,13611.293960589996,193.07066543999827,53072.91759936
2024-09-19,14:21:00.000,263,11082731,112925,0,1726755659,13611.462368339991,193.40902368000388,53073.029393280005
2024-09-19,14:21:01.000,263,11082752,112885,0,1726755660,13611.765502289993,193.87426625999797,53073.1761228
2024-09-19,14:21:02.000,263,11082780,112925,0,1726755661,13611.886755869993,194.39590188000147,53073.34381368
2024-09-19,14:21:03.000,263,11082733,112845,0,1726755662,13611.846338009993,194.70606360000238,53073.46958184
2024-09-19,14:21:04.000,263,11082790,113205,0,1726755663,13611.752029670002,194.7836040300026,53073.58836288
2024-09-19,14:21:05.000,263,11082693,112925,0,1726755664,13611.19965224999,194.903439239999,53073.67220832001
2024-09-19,14:21:06.000,263,11082747,112845,0,1726755665,13610.876309369989,195.3122887799982,53073.77701512
2024-09-19,14:21:07.000,263,11082676,112845,0,1726755666,13610.270041470001,195.45327137999993,53073.85387344
2024-09-19,14:21:08.000,263,11082740,112965,0,1726755667,13609.96017120999,195.36868182000035,53073.95868024001
2024-09-19,14:21:09.000,263,11082716,112965,0,1726755668,13610.06121585999,195.0796674900048,53073.95169312
2024-09-19,14:21:10.000,263,11082728,113085,0,1726755669,13610.18920575,195.10786401000223,53073.97964160001
2024-09-19,14:21:11.000,263,11082697,112845,0,1726755670,13610.135315269996,195.39687833999778,53074.00060296
2024-09-19,14:21:12.000,263,11082774,112965,0,1726755671,13610.014061689995,195.62949962999846,53073.986628720006
2024-09-19,14:21:13.000,263,11082726,112765,0,1726755672,13609.872599179995,195.71408918999805,53073.97964160001
2024-09-19,14:21:14.000,263,11082722,113125,0,1726755673,13609.91975334999,195.28409226000076,53074.02855144001
2024-09-19,14:21:15.000,263,11082778,113045,0,1726755674,13610.344140879992,194.64967056000023,53074.07047416
2024-09-19,14:21:16.000,263,11082778,112805,0,1726755675,13611.071662359995,193.95885582000483,53074.11239688
2024-09-19,14:21:17.000,263,11082702,112925,0,1726755676,13611.691402880002,193.21869716999936,53074.17528096001
2024-09-19,14:21:18.000,263,11082688,113045,0,1726755677,13612.109054099994,193.13410760999977,53074.24515216001
2024-09-19,14:21:19.000,263,11082700,112765,0,1726755678,13612.371770189995,193.6204975799992,53074.36393320001
2024-09-19,14:21:20.000,263,11082696,113125,0,1726755679,13612.553650559996,194.26901753999846,53074.43380440001
2024-09-19,14:21:21.000,263,11082744,113205,0,1726755680,13612.681640449991,194.7695057700039,53074.587521040005
2024-09-19,14:21:22.000,263,11082747,112765,0,1726755681,13612.36503388,195.02327445000265,53074.67136648
2024-09-19,14:21:23.000,263,11082725,113125,0,1726755682,13612.25725291999,194.6849162100043,53074.8530316
2024-09-19,14:21:24.000,263,11082752,112925,0,1726755683,13612.055163619989,194.5086879599985,53074.971812640004
2024-09-19,14:21:25.000,263,11082719,112925,0,1726755684,13612.001273139998,194.13508407000336,53075.06264520001
2024-09-19,14:21:26.000,263,11082776,113125,0,1726755685,13612.021482069998,193.57820280000306,53075.209374720005
2024-09-19,14:21:27.000,263,11082755,112965,0,1726755686,13612.290934469995,193.16935326000385,53075.32116864001
2024-09-19,14:21:28.000,263,11082695,112605,0,1726755687,13612.109054099994,193.21869716999936,53075.56571784001
2024-09-19,14:21:29.000,263,11082761,112605,0,1726755688,13612.109054099994,193.68393975000072,53075.67751176
2024-09-19,14:21:30.000,263,11082794,113045,0,1726755689,13612.149471959994,194.21967363000294,53075.7962928
2024-09-19,14:21:31.000,263,11082694,113125,0,1726755690,13612.11579040999,194.83294793999812,53075.84520264
2024-09-19,14:21:32.000,263,11082699,112805,0,1726755691,13612.21683505999,195.38278007999907,53075.98494504
2024-09-19,14:21:33.000,263,11082706,112485,0,1726755692,13612.54017793999,195.50261529000272,53076.11770032001
2024-09-19,14:21:34.000,263,11082725,112885,0,1726755693,13613.058873809998,195.50966442000208,53076.28539120001
2024-09-19,14:21:35.000,263,11082710,113085,0,1726755694,13613.78639529,195.26999400000204,53076.383210880005
2024-09-19,14:21:36.000,263,11082750,112845,0,1726755695,13614.64190666,194.77655490000325,53076.6347472
2024-09-19,14:21:37.000,263,11082721,112525,0,1726755696,13615.665825779994,194.36065623000468,53076.80243808
2024-09-19,14:21:38.000,263,11082682,112885,0,1726755697,13616.312511539996,194.13508407000336,53076.99109032
2024-09-19,14:21:39.000,263,11082741,112445,0,1726755698,13616.763844309993,193.9800032100029,53077.172755440006
2024-09-19,14:21:40.000,263,11082720,113045,0,1726755699,13617.019824089999,194.09278928999993,53077.41031752001
2024-09-19,14:21:41.000,263,11082767,112805,0,1726755700,13617.09392349999,194.64967056000023,53077.508137200006
2024-09-19,14:21:42.000,263,11082726,113045,0,1726755701,13617.006351469994,195.00917619000393,53077.63390536
2024-09-19,14:21:43.000,263,11082692,112925,0,1726755702,13616.945724679994,195.33343617000355,53077.78762200001
2024-09-19,14:21:44.000,263,11082739,112845,0,1726755703,13617.168022909995,196.03834916999767,53077.93435152001
2024-09-19,14:21:45.000,263,11082735,112965,0,1726755704,13617.390321139996,196.8701465100021,53078.07409392
2024-09-19,14:21:46.000,263,11082699,113005,0,1726755705,13617.450947929996,197.55391211999813,53078.12999088001
2024-09-19,14:21:47.000,263,11082719,112845,0,1726755706,13617.33643065999,198.02620382999885,53078.30466888
2024-09-19,14:21:48.000,263,11082745,112885,0,1726755707,13617.31622172999,198.30111990000296,53078.43043704
2024-09-19,14:21:49.000,263,11082766,113245,0,1726755708,13617.107396119995,198.40685685000062,53078.60511504001
2024-09-19,14:21:50.000,263,11082755,112725,0,1726755709,13616.258621059991,198.6394781400013,53078.77280592001
2024-09-19,14:21:51.000,263,11082751,112965,0,1726755710,13615.483945409993,199.10472072000266,53078.86363848
2024-09-19,14:21:52.000,263,11082772,112845,0,1726755711,13614.729478689995,199.26685071000247,53078.95447104
2024-09-19,14:21:53.000,263,11082754,112885,0,1726755712,13614.540862009999,199.1822611500029,53079.03831648001
2024-09-19,14:21:54.000,263,11082666,112765,0,1726755713,13614.399399499998,198.92144334000477,53079.03132936
2024-09-19,14:21:55.000,263,11082723,113045,0,1726755714,13614.493707839989,198.86505030000262,53079.03831648001
2024-09-19,14:21:56.000,263,11082714,112845,0,1726755715,13614.62169773,198.92144334000477,53079.09421344
2024-09-19,14:21:57.000,263,11082709,113005,0,1726755716,13614.78336917,199.23865418999776,53079.09421344
2024-09-19,14:21:58.000,263,11082701,113085,0,1726755717,13614.84399596,199.36553853000078,53079.15709752001
2024-09-19,14:21:59.000,263,11082725,112965,0,1726755718,13614.70253345,199.33734201000334,53079.13613616001
2024-09-19,14:22:00.000,263,11082742,112965,0,1726755719,13614.608225109994,199.1329172400001,53079.24094296
2024-09-19,14:22:01.000,263,11082747,113085,0,1726755720,13614.372454259988,198.81570638999983,53079.233955840005
2024-09-19,14:22:02.000,263,11082705,113045,0,1726755721,13614.049111380002,198.6042324900045,53079.30382704001
2024-09-19,14:22:03.000,263,11082674,112965,0,1726755722,13613.50347027,198.3927585900019,53079.401646720005
2024-09-19,14:22:04.000,263,11082767,112885,0,1726755723,13613.139709529998,198.06849861000228,53079.47151792001
2024-09-19,14:22:05.000,263,11082737,113005,0,1726755724,13613.065610119993,197.4904699500039,53079.534402
2024-09-19,14:22:06.000,263,11082754,113125,0,1726755725,13613.153182149988,196.6022795700046,53079.618247440005
2024-09-19,14:22:07.000,263,11082673,113005,0,1726755726,13613.35527144999,196.10179133999918,53079.618247440005
2024-09-19,14:22:08.000,263,11082753,113045,0,1726755727,13613.106027979993,195.93261222,53079.688118640006
2024-09-19,14:22:09.000,263,11082707,112965,0,1726755728,13613.166654769993,195.82687527000235,53079.737028480005
2024-09-19,14:22:10.000,263,11082717,112645,0,1726755729,13613.60451492,195.90441570000257,53079.72305424
2024-09-19,14:22:11.000,263,11082724,112965,0,1726755730,13614.197310199997,195.92556309000065,53079.77895120001
2024-09-19,14:22:12.000,263,11082769,113125,0,1726755731,13614.90462275,195.80572788000427,53079.89074512
2024-09-19,14:22:13.000,263,11082738,112765,0,1726755732,13615.295328729997,195.84802266000042,53079.953629200005
2024-09-19,14:22:14.000,263,11082766,113085,0,1726755733,13615.241438249992,195.85507178999978,53080.00952616
2024-09-19,14:22:15.000,263,11082766,112925,0,1726755734,13614.70253345,195.2417974800046,53080.072410240005
2024-09-19,14:22:16.000,263,11082719,113125,0,1726755735,13614.197310199997,194.97393053999986,53080.06542312001
2024-09-19,14:22:17.000,263,11082755,112925,0,1726755736,13613.611251229995,194.82589880999876,53080.00952616
2024-09-19,14:22:18.000,263,11082750,112965,0,1726755737,13613.550624439995,194.31836145000125,53079.92568072001
2024-09-19,14:22:19.000,263,11082689,113045,0,1726755738,13613.75945004999,193.90951191000204,53079.834848160004
2024-09-19,14:22:20.000,263,11082735,112605,0,1726755739,13614.210782820002,193.7050871399988,53079.63920880001
2024-09-19,14:22:21.000,263,11082704,112525,0,1726755740,13614.668851899994,193.7050871399988,53079.569337600005
2024-09-19,14:22:22.000,263,11082711,113005,0,1726755741,13614.71600606999,194.12098581000464,53079.4295952
2024-09-19,14:22:23.000,263,11082703,113365,0,1726755742,13614.486971529994,194.6355723000015,53079.331775520004
2024-09-19,14:22:24.000,263,11082656,113005,0,1726755743,13614.379190569998,195.030323580002,53079.14312328
2024-09-19,14:22:25.000,263,11082686,112925,0,1726755744,13614.311827469988,195.38278007999907,53079.05927784001
2024-09-19,14:22:26.000,263,11082677,113125,0,1726755745,13614.109738170002,195.3757309499997,53079.017355120006
2024-09-19,14:22:27.000,263,11082652,112965,0,1726755746,13614.129947100002,195.1501587899984,53078.961458159996
2024-09-19,14:22:28.000,263,11082628,113045,0,1726755747,13614.042375069992,195.14310965999903,53078.88459984
2024-09-19,14:22:29.000,263,11082663,112845,0,1726755748,13613.914385179996,195.43212399000186,53078.82171576001
2024-09-19,14:22:30.000,263,11082606,113005,0,1726755749,13613.820076839991,195.43212399000186,53078.85665136
2024-09-19,14:22:31.000,263,11082685,113125,0,1726755750,13613.314853589989,195.84802266000042,53078.74485744
2024-09-19,14:22:32.000,263,11082680,112845,0,1726755751,13612.957829159997,196.02425090999895,53078.779793040005
2024-09-19,14:22:33.000,263,11082654,113045,0,1726755752,13612.951092850002,195.77753135999956,53078.70293472001
2024-09-19,14:22:34.000,263,11082588,112685,0,1726755753,13613.052137500003,195.87621917999786,53078.61908928
2024-09-19,14:22:35.000,263,11082619,112845,0,1726755754,13613.079082739998,196.10884046999854,53078.58415368001
2024-09-19,14:22:36.000,263,11082607,113045,0,1726755755,13613.058873809998,196.52473914000439,53078.5212696
2024-09-19,14:22:37.000,263,11082673,112965,0,1726755756,13612.876993439997,196.6234269600027,53078.54223096
2024-09-19,14:22:38.000,263,11082623,112605,0,1726755757,13612.681640449991,196.56703392000054,53078.5212696
2024-09-19,14:22:39.000,263,11082569,112925,0,1726755758,13612.816366649997,196.41900218999945,53078.55620520001
2024-09-19,14:22:40.000,263,11082557,113245,0,1726755759,13613.018455949998,196.10884046999854,53078.626076399996
2024-09-19,14:22:41.000,263,11082657,112805,0,1726755760,13613.207072629993,195.87621917999786,53078.64703776
2024-09-19,14:22:42.000,263,11082662,112845,0,1726755761,13613.53715181999,195.19245357000182,53078.70293472001
2024-09-19,14:22:43.000,263,11082619,112725,0,1726755762,13614.109738170002,194.33245970999997,53078.80075440001
2024-09-19,14:22:44.000,263,11082638,113125,0,1726755763,13614.729478689995,193.59935019000113,53078.87761272
2024-09-19,14:22:45.000,263,11082651,112925,0,1726755764,13615.295328729997,193.2609919500028,53078.947483920005
2024-09-19,14:22:46.000,263,11082648,113005,0,1726755765,13615.89486031999,193.13410760999977,53079.066264960005
2024-09-19,14:22:47.000,263,11082654,112845,0,1726755766,13616.11715854999,193.19754978000128,53079.164084640004
2024-09-19,14:22:48.000,263,11082643,112805,0,1726755767,13616.110422239995,193.1482058699985,53079.26889144
2024-09-19,14:22:49.000,263,11082611,112845,0,1726755768,13616.211466889996,192.9649284900006,53079.31780128
2024-09-19,14:22:50.000,263,11082643,112805,0,1726755769,13616.278829989991,192.54198069000267,53079.401646720005
2024-09-19,14:22:51.000,263,11082596,112845,0,1726755770,13616.453974049997,192.02034506999917,53079.47151792001
2024-09-19,14:22:52.000,263,11082560,112965,0,1726755771,13616.676272279998,191.57624988000316,53079.51344064001
2024-09-19,14:22:53.000,263,11082633,113045,0,1726755772,13616.703217519993,191.3083829399984,53079.56235048001
2024-09-19,14:22:54.000,263,11082598,112965,0,1726755773,13616.514600839997,191.1955968600014,53079.520427760006
2024-09-19,14:22:55.000,263,11082590,112965,0,1726755774,13616.24514844,190.948877310002,53079.57632472
2024-09-19,14:22:56.000,263,11082627,112885,0,1726755775,13616.406819880001,189.90560607000225,53079.520427760006
2024-09-19,14:22:57.000,263,11082619,112685,0,1726755776,13616.400083569992,189.1936439400015,53079.44356944001
2024-09-19,14:22:58.000,263,11082622,113045,0,1726755777,13616.366402020001,189.17249655000342,53079.331775520004
2024-09-19,14:22:59.000,263,11082615,112805,0,1726755778,13616.258621059991,189.59544435000134,53079.185046000006
2024-09-19,14:23:00.000,263,11082568,112565,0,1726755779,13615.719716259999,190.10298170999886,53078.996393760004
2024-09-19,14:23:01.000,263,11082561,113125,0,1726755780,13615.073030499996,190.82199296999897,53078.73787032
2024-09-19,14:23:02.000,263,11082609,113085,0,1726755781,13614.608225109994,191.57624988000316,53078.53524384001
2024-09-19,14:23:03.000,263,11082575,112845,0,1726755782,13614.082792929992,192.05559072000324,53078.276720400005
2024-09-19,14:23:04.000,263,11082644,112565,0,1726755783,13613.84702208,192.18952418999834,53078.08806816
2024-09-19,14:23:05.000,263,11082611,112685,0,1726755784,13613.57756967999,192.2600154899992,53077.9273644
2024-09-19,14:23:06.000,263,11082550,112965,0,1726755785,13613.362007759999,192.30231027000264,53077.70377656
2024-09-19,14:23:07.000,263,11082533,113045,0,1726755786,13613.301380969999,192.00624681000045,53077.50115008001
2024-09-19,14:23:08.000,263,11082534,112965,0,1726755787,13613.153182149988,192.02739419999853,53077.28454936001
2024-09-19,14:23:09.000,263,11082575,113045,0,1726755788,13613.092555359988,192.11903289000475,53077.151794080004
2024-09-19,14:23:10.000,263,11082597,112965,0,1726755789,13613.186863699993,192.25296635999985,53077.0190388
2024-09-19,14:23:11.000,263,11082567,112805,0,1726755790,13613.294644659989,192.41509634999966,53076.97711608001
2024-09-19,14:23:12.000,263,11082604,112965,0,1726755791,13613.591042299995,192.42214547999902,53076.97711608001
2024-09-19,14:23:13.000,263,11082583,112805,0,1726755792,13613.66514171,192.09083637000003,53077.0190388
2024-09-19,14:23:14.000,263,11082600,113285,0,1726755793,13613.510206579995,191.73837987000297,53077.053974400005
2024-09-19,14:23:15.000,263,11082583,113125,0,1726755794,13613.56409706,191.7524781300017,53077.151794080004
2024-09-19,14:23:16.000,263,11082620,112965,0,1726755795,13613.840285769991,191.97100116000365,53077.24262664001
2024-09-19,14:23:17.000,263,11082504,112725,0,1726755796,13614.028902450002,192.03444332999788,53077.41031752001
2024-09-19,14:23:18.000,263,11082526,112965,0,1726755797,13614.069320310002,191.75952726000105,53077.56403416
2024-09-19,14:23:19.000,263,11082631,112805,0,1726755798,13614.332036399988,191.59739727000124,53077.75967352
2024-09-19,14:23:20.000,263,11082552,112765,0,1726755799,13614.729478689995,191.66083944000275,53077.92037728
2024-09-19,14:23:21.000,263,11082613,112925,0,1726755800,13615.241438249992,191.7877237799985,53078.109029520005
2024-09-19,14:23:22.000,263,11082616,112765,0,1726755801,13615.611935299989,191.80887117000384,53078.26274616
2024-09-19,14:23:23.000,263,11082551,112845,0,1726755802,13615.665825779994,191.90050986000278,53078.43043704
2024-09-19,14:23:24.000,263,11082532,112845,0,1726755803,13615.537835889998,191.89346073000343,53078.60511504001
2024-09-19,14:23:25.000,263,11082578,112885,0,1726755804,13615.430054930002,192.1613276700009,53078.74485744
2024-09-19,14:23:26.000,263,11082571,112965,0,1726755805,13615.207756700001,192.29526114000328,53078.961458159996
2024-09-19,14:23:27.000,263,11082586,112805,0,1726755806,13615.160602529992,191.9498537699983,53079.13613616001
2024-09-19,14:23:28.000,263,11082512,112965,0,1726755807,13615.335746589997,192.2247698400024,53079.233955840005
2024-09-19,14:23:29.000,263,11082562,112885,0,1726755808,13615.672562089989,192.767552850004,53079.2898528
2024-09-19,14:23:30.000,263,11082513,112845,0,1726755809,13616.26535737,192.93673197000317,53079.296839919996
2024-09-19,14:23:31.000,263,11082539,112845,0,1726755810,13616.790789549988,193.03541979000147,53079.43658232
2024-09-19,14:23:32.000,263,11082577,112885,0,1726755811,13617.29601279999,193.03541979000147,53079.499466400004
2024-09-19,14:23:33.000,263,11082528,112765,0,1726755812,13617.727136640002,193.49361324000347,53079.66017016001
2024-09-19,14:23:34.000,263,11082546,113005,0,1726755813,13617.781027119992,194.1632805900008,53079.8138868
2024-09-19,14:23:35.000,263,11082579,112805,0,1726755814,13617.653037229997,194.60032665000472,53079.967603439996
2024-09-19,14:23:36.000,263,11082532,112965,0,1726755815,13617.471156859996,194.9668814100005,53080.191191280006
2024-09-19,14:23:37.000,263,11082551,112685,0,1726755816,13617.349903279995,195.36868182000035,53080.38683064
2024-09-19,14:23:38.000,263,11082619,112485,0,1726755817,13617.329694349995,195.65769615000318,53080.6523412
2024-09-19,14:23:39.000,263,11082492,112805,0,1726755818,13617.15455028999,195.53081181000016,53080.861954800006
2024-09-19,14:23:40.000,263,11082577,113005,0,1726755819,13616.716690139998,195.41802573000314,53081.11349112
2024-09-19,14:23:41.000,263,11082533,113325,0,1726755820,13616.272093679996,195.48146790000465,53081.32310472
2024-09-19,14:23:42.000,263,11082575,112765,0,1726755821,13615.726452569994,195.41097660000378,53081.47682136
2024-09-19,14:23:43.000,263,11082570,112845,0,1726755822,13615.126920980001,195.77753135999956,53081.62355088001
2024-09-19,14:23:44.000,263,11082582,112925,0,1726755823,13614.63517034999,195.75638397000148,53081.74233192001
2024-09-19,14:23:45.000,263,11082515,112845,0,1726755824,13614.433081049989,195.58015572000295,53081.798228880005
2024-09-19,14:23:46.000,263,11082588,113005,0,1726755825,13614.439817359998,195.60130311000103,53081.88207432
2024-09-19,14:23:47.000,263,11082582,113045,0,1726755826,13614.59475248999,195.74933484000212,53082.05675232001
2024-09-19,14:23:48.000,263,11082581,113085,0,1726755827,13614.94504061,195.93261222,53082.22444320001
2024-09-19,14:23:49.000,263,11082594,112725,0,1726755828,13615.174075149996,196.1793317699994,53082.39213408001
2024-09-19,14:23:50.000,263,11082632,112765,0,1726755829,13615.086503120001,196.0806439500011,53082.636683280005
2024-09-19,14:23:51.000,263,11082603,112805,0,1726755830,13614.79684178999,196.0806439500011,53082.853284000004
2024-09-19,14:23:52.000,263,11082519,112965,0,1726755831,13614.210782820002,196.00310352000088,53083.05591048
2024-09-19,14:23:53.000,263,11082529,112965,0,1726755832,13613.58430599,196.07359482000174,53083.27949832001
2024-09-19,14:23:54.000,263,11082598,113085,0,1726755833,13612.641222589991,196.3273635000005,53083.356356640004
2024-09-19,14:23:55.000,263,11082544,112765,0,1726755834,13611.745293359993,196.3767074100033,53083.572957360004
2024-09-19,14:23:56.000,263,11082550,112885,0,1726755835,13611.00429926,196.00310352000088,53083.73366112001
2024-09-19,14:23:57.000,263,11082575,113125,0,1726755836,13610.539493869997,195.40392747000442,53083.92231336001
2024-09-19,14:23:58.000,263,11082621,112965,0,1726755837,13610.290250400001,194.7695057700039,53084.03410728
2024-09-19,14:23:59.000,263,11082559,112925,0,1726755838,13610.303723019992,193.9659049500042,53084.11795272001
2024-09-19,14:24:00.000,263,11082648,113005,0,1726755839,13610.532757560002,193.08476370000426,53084.22275952
2024-09-19,14:24:01.000,263,11082627,112925,0,1726755840,13610.654011139988,192.7182089400012,53084.29961784
2024-09-19,14:24:02.000,263,11082528,113125,0,1726755841,13610.748319479993,192.57722633999947,53084.3205792
2024-09-19,14:24:03.000,263,11082605,112925,0,1726755842,13611.192915939995,192.36575244000414,53084.28564360001
2024-09-19,14:24:04.000,263,11082629,112925,0,1726755843,13611.805920149993,192.10493462999875,53084.32756632
2024-09-19,14:24:05.000,263,11082572,112845,0,1726755844,13612.38524281,192.0626398500026,53084.34154056
2024-09-19,14:24:06.000,263,11082570,112925,0,1726755845,13612.533441629996,191.82296943000256,53084.35551480001
2024-09-19,14:24:07.000,263,11082630,112925,0,1726755846,13612.54017793999,191.69608508999954,53084.27865648
2024-09-19,14:24:08.000,263,11082543,112765,0,1726755847,13612.15620826999,192.39394896000158,53084.20878528001
2024-09-19,14:24:09.000,263,11082598,112965,0,1726755848,13611.893492179988,192.97902674999932,53084.06205576
2024-09-19,14:24:10.000,263,11082603,112725,0,1726755849,13611.644248709992,193.8319714800018,53083.929300480006
2024-09-19,14:24:11.000,263,11082573,112925,0,1726755850,13611.475840959996,194.5580318700013,53083.71968688
2024-09-19,14:24:12.000,263,11082623,113005,0,1726755851,13611.469104650001,194.80475142000068,53083.572957360004
2024-09-19,14:24:13.000,263,11082527,113005,0,1726755852,13611.314169519996,195.0937657500035,53083.39129224
2024-09-19,14:24:14.000,263,11082605,112885,0,1726755853,13610.883045679999,195.84097353000107,53083.26552408
2024-09-19,14:24:15.000,263,11082554,113445,0,1726755854,13610.236359919996,196.46129697000288,53083.17469152
2024-09-19,14:24:16.000,263,11082644,113085,0,1726755855,13609.582937849998,196.33441262999986,53083.020974880004
2024-09-19,14:24:17.000,263,11082608,112725,0,1726755856,13609.185495559992,195.65769615000318,53082.91616808001
2024-09-19,14:24:18.000,263,11082642,113005,0,1726755857,13609.023824119991,195.38278007999907,53082.77642568001
2024-09-19,14:24:19.000,263,11082546,113045,0,1726755858,13608.78131695999,195.28409226000076,53082.65764464001
2024-09-19,14:24:20.000,263,11082562,112765,0,1726755859,13608.053795480002,195.56605746000423,53082.48296664
2024-09-19,14:24:21.000,263,11082609,112965,0,1726755860,13607.676562119996,195.4250748600025,53082.203481840006
2024-09-19,14:24:22.000,263,11082656,113005,0,1726755861,13607.838233559996,195.3122887799982,53081.98688112001
2024-09-19,14:24:23.000,263,11082645,113085,0,1726755862,13608.417556219989,194.70606360000238,53081.65848648
2024-09-19,14:24:24.000,263,11082579,113125,0,1726755863,13608.922779469991,194.34655796999868,53081.44887288
2024-09-19,14:24:25.000,263,11082549,112965,0,1726755864,13609.286540209992,194.23377189000166,53081.176375200004
2024-09-19,14:24:26.000,263,11082537,112765,0,1726755865,13609.522311059998,194.20557537000423,53081.00169720001
2024-09-19,14:24:27.000,263,11082611,112925,0,1726755866,13609.569465229994,194.14213320000272,53080.77810936
2024-09-19,14:24:28.000,263,11082602,112965,0,1726755867,13609.421266409998,194.69196534000366,53080.4427276
2024-09-19,14:24:29.000,263,11082579,112685,0,1726755868,13608.86215267999,195.89031744000386,53080.10035872
2024-09-19,14:24:30.000,263,11082624,113045,0,1726755869,13608.363665739998,196.40490393000073,53079.7440156
2024-09-19,14:24:31.000,263,11082630,113285,0,1726755870,13608.215466919988,196.40490393000073,53079.44356944001
2024-09-19,14:24:32.000,263,11082532,112965,0,1726755871,13608.404083599999,196.390805670002,53079.1501104
2024-09-19,14:24:33.000,263,11082603,112805,0,1726755872,13608.525337179999,196.1299878600039,53078.86363848
2024-09-19,14:24:34.000,263,11082658,112845,0,1726755873,13608.58596397,195.31933791000483,53078.67498624001
2024-09-19,14:24:35.000,263,11082566,113085,0,1726755874,13608.86215267999,193.9165610400014,53078.4513984
2024-09-19,14:24:36.000,263,11082634,112845,0,1726755875,13608.90257053999,193.46541671999876,53078.26274616
2024-09-19,14:24:37.000,263,11082544,112885,0,1726755876,13608.633118139995,194.21967363000294,53077.98326136001
2024-09-19,14:24:38.000,263,11082568,113125,0,1726755877,13608.363665739998,194.64967056000023,53077.78762200001
2024-09-19,14:24:39.000,263,11082595,112925,0,1726755878,13608.356929429989,195.14310965999903,53077.58499552
2024-09-19,14:24:40.000,263,11082582,112845,0,1726755879,13608.404083599999,195.50966442000208,53077.3683948
2024-09-19,14:24:41.000,263,11082657,112805,0,1726755880,13608.471446699994,195.3404853000029,53077.102884240005
2024-09-19,14:24:42.000,263,11082604,112965,0,1726755881,13608.255884779988,195.3122887799982,53076.94916760001
2024-09-19,14:24:43.000,263,11082634,113165,0,1726755882,13608.033586550002,195.29114139000012,53076.69064416001
2024-09-19,14:24:44.000,263,11082583,113125,0,1726755883,13608.020113929997,195.81277701000363,53076.49500480001
2024-09-19,14:24:45.000,263,11082635,112805,0,1726755884,13608.215466919988,195.93966134999937,53076.313339680004
2024-09-19,14:24:46.000,263,11082619,112725,0,1726755885,13608.336720499989,195.96785787000408,53076.20853288001
2024-09-19,14:24:47.000,263,11082652,113045,0,1726755886,13608.350193119993,195.8832683100045,53076.11770032001
2024-09-19,14:24:48.000,263,11082630,112965,0,1726755887,13608.269357399993,195.44622225000057,53076.0757776
2024-09-19,14:24:49.000,263,11082616,113005,0,1726755888,13608.121158579997,194.8822918500009,53076.0757776
2024-09-19,14:24:50.000,263,11082605,113005,0,1726755889,13607.932541900002,194.18442797999887,53076.01988064001
2024-09-19,14:24:51.000,263,11082581,112845,0,1726755890,13607.70350735999,193.80377496000438,53075.97097080001
2024-09-19,14:24:52.000,263,11082610,112765,0,1726755891,13607.723716289991,193.44426933000068,53075.89411248
2024-09-19,14:24:53.000,263,11082643,113085,0,1726755892,13607.898860349997,193.02132153000275,53075.88712536
2024-09-19,14:24:54.000,263,11082645,112765,0,1726755893,13608.148103819993,192.66886502999841,53075.85917688
2024-09-19,14:24:55.000,263,11082554,112845,0,1726755894,13608.309775259993,192.3728015700035,53075.88712536
2024-09-19,14:24:56.000,263,11082642,112845,0,1726755895,13608.356929429989,192.28116288000456,53075.91507384
2024-09-19,14:24:57.000,263,11082586,112885,0,1726755896,13608.457974079989,191.7665763900004,53075.95000944001
2024-09-19,14:24:58.000,263,11082637,112965,0,1726755897,13608.336720499989,190.948877310002,53076.01289352
2024-09-19,14:24:59.000,263,11082578,112805,0,1726755898,13608.201994299998,190.39904517000105,53076.02686776
2024-09-19,14:25:00.000,263,11082639,113125,0,1726755899,13608.269357399993,189.59544435000134,53076.11770032001
2024-09-19,14:25:01.000,263,11082563,113045,0,1726755900,13608.612909209995,188.99626830000489,53076.0757776
2024-09-19,14:25:02.000,263,11082577,112845,0,1726755901,13609.158550319997,188.31250269000157,53076.0757776
2024-09-19,14:25:03.000,263,11082641,112925,0,1726755902,13609.475156889988,187.95299705999787,53076.10372608
2024-09-19,14:25:04.000,263,11082650,113005,0,1726755903,13609.488629509993,187.98824271000194,53076.13167456
2024-09-19,14:25:05.000,263,11082659,112925,0,1726755904,13609.360639619998,188.5169274600048,53076.13866168001
2024-09-19,14:25:06.000,263,11082602,113005,0,1726755905,13609.454947959988,188.72840136000013,53076.145648800004
2024-09-19,14:25:07.000,263,11082658,113125,0,1726755906,13609.212440800002,189.38397044999874,53076.18757152001
2024-09-19,14:25:08.000,263,11082624,113165,0,1726755907,13609.259594969997,190.0113430199999,53076.2504556
2024-09-19,14:25:09.000,263,11082623,112805,0,1726755908,13609.892808109995,190.07478519000142,53076.27141696
2024-09-19,14:25:10.000,263,11082616,112645,0,1726755909,13610.505812319992,190.04658867000398,53076.29237832
2024-09-19,14:25:11.000,263,11082623,112925,0,1726755910,13610.835891509989,189.98314650000248,53076.35526240001
2024-09-19,14:25:12.000,263,11082672,112925,0,1726755911,13611.18617963,189.77167259999987,53076.52295328001
2024-09-19,14:25:13.000,263,11082624,112965,0,1726755912,13611.765502289993,189.56019870000455,53076.60679872
2024-09-19,14:25:14.000,263,11082624,112965,0,1726755913,13612.49976007999,189.34872480000195,53076.69064416001
2024-09-19,14:25:15.000,263,11082667,112845,0,1726755914,13613.207072629993,189.16544742000406,53076.837373680006
2024-09-19,14:25:16.000,263,11082649,113085,0,1726755915,13613.41589823999,189.26413524000236,53076.94218048
2024-09-19,14:25:17.000,263,11082581,112765,0,1726755916,13613.031928570002,189.86331128999882,53076.96314184
2024-09-19,14:25:18.000,263,11082617,112925,0,1726755917,13612.31787970999,190.8008455800009,53076.95615472001
2024-09-19,14:25:19.000,263,11082644,112765,0,1726755918,13611.448895720001,191.42821815000207,53076.90025776
2024-09-19,14:25:20.000,263,11082595,112965,0,1726755919,13610.808946269994,191.63969205000467,53076.76051536001
2024-09-19,14:25:21.000,263,11082665,112925,0,1726755920,13610.303723019992,191.3224812000044,53076.67666992
2024-09-19,14:25:22.000,263,11082616,112805,0,1726755921,13609.96690752,190.62461733000237,53076.599811600005
2024-09-19,14:25:23.000,263,11082607,112805,0,1726755922,13610.04774324,189.65888652000285,53076.52295328001
2024-09-19,14:25:24.000,263,11082563,112765,0,1726755923,13610.418240289997,188.91872787000466,53076.57885024
2024-09-19,14:25:25.000,263,11082560,113085,0,1726755924,13610.768528409993,188.62266441000247,53076.52295328001
2024-09-19,14:25:26.000,263,11082634,113125,0,1726755925,13610.950408779994,188.53102572000353,53076.52295328001
2024-09-19,14:25:27.000,263,11082654,112805,0,1726755926,13611.132289149995,188.5874187599984,53076.67666992
2024-09-19,14:25:28.000,263,11082609,112965,0,1726755927,13611.28048796999,188.49578006999946,53076.80243808
2024-09-19,14:25:29.000,263,11082602,112845,0,1726755928,13611.32090582999,188.23496226000134,53076.92820624001
2024-09-19,14:25:30.000,263,11082616,113005,0,1726755929,13611.22659749,187.8331618500015,53077.01205168
2024-09-19,14:25:31.000,263,11082609,112845,0,1726755930,13611.10534391,187.3749683999995,53077.12384560001
2024-09-19,14:25:32.000,263,11082661,112885,0,1726755931,13610.943672469999,187.07890494000458,53077.270575120005
2024-09-19,14:25:33.000,263,11082581,112885,0,1726755932,13611.17944331999,186.536121930003,53077.38236904001
2024-09-19,14:25:34.000,263,11082695,113085,0,1726755933,13611.785711219993,186.00743718000012,53077.55005992001
2024-09-19,14:25:35.000,263,11082627,113005,0,1726755934,13612.60754104,185.2531802700032,53077.71076368
2024-09-19,14:25:36.000,263,11082641,113005,0,1726755935,13613.260963109999,184.4707268400016,53077.85050608
2024-09-19,14:25:37.000,263,11082626,112765,0,1726755936,13613.287908349994,184.68924987000355,53077.89941592
2024-09-19,14:25:38.000,263,11082630,112805,0,1726755937,13612.823102959992,186.1131741299978,53077.92037728
2024-09-19,14:25:39.000,263,11082662,112845,0,1726755938,13611.906964799993,187.9459479299985,53077.87845456
2024-09-19,14:25:40.000,263,11082684,113125,0,1726755939,13610.990826639994,189.37692131999938,53077.724737920005
2024-09-19,14:25:41.000,263,11082674,112965,0,1726755940,13610.202678369991,190.70920689000195,53077.63390536
2024-09-19,14:25:42.000,263,11082680,113165,0,1726755941,13609.75808190999,191.4211690200027,53077.51512432
2024-09-19,14:25:43.000,263,11082679,113085,0,1726755942,13609.495365819988,192.33050679000007,53077.49416296
2024-09-19,14:25:44.000,263,11082621,112925,0,1726755943,13608.835207439995,192.83099501999823,53077.38236904001
2024-09-19,14:25:45.000,263,11082644,112885,0,1726755944,13608.397347289989,192.37985070000286,53077.37538192
2024-09-19,14:25:46.000,263,11082632,112685,0,1726755945,13608.464710389999,191.53395509999973,53077.32647208
2024-09-19,14:25:47.000,263,11082642,113045,0,1726755946,13609.003615189991,190.32150474000082,53077.34743344
2024-09-19,14:25:48.000,263,11082709,112845,0,1726755947,13609.80523608,189.02446482000232,53077.46621448
2024-09-19,14:25:49.000,263,11082677,113005,0,1726755948,13610.687692689993,187.1282488500001,53077.487175840004
2024-09-19,14:25:50.000,263,11082641,112845,0,1726755949,13611.213124869995,185.85940544999903,53077.51512432
2024-09-19,14:25:51.000,263,11082674,112845,0,1726755950,13611.24007010999,186.67710453000473,53077.38236904001
2024-09-19,14:25:52.000,263,11082697,113125,0,1726755951,13610.963881399999,187.565294910004,53077.23563952
2024-09-19,14:25:53.000,263,11082675,113005,0,1726755952,13610.593384350002,188.54512398000224,53077.06794864
2024-09-19,14:25:54.000,263,11082657,113045,0,1726755953,13610.142051579991,189.60954261000006,53076.767502480005
2024-09-19,14:25:55.000,263,11082675,113045,0,1726755954,13609.75808190999,189.96904824000376,53076.481030560004
2024-09-19,14:25:56.000,263,11082652,112965,0,1726755955,13610.04774324,189.95494997999776,53076.166610160006
2024-09-19,14:25:57.000,263,11082724,112725,0,1726755956,13610.714637929988,190.08183432000078,53075.89411248
2024-09-19,14:25:58.000,263,11082637,112965,0,1726755957,13611.10534391,190.42724168999848,53075.64956328
2024-09-19,14:25:59.000,263,11082644,113165,0,1726755958,13611.374796309996,190.72330515000067,53075.46789816001
2024-09-19,14:26:00.000,263,11082633,112765,0,1726755959,13611.455632029996,190.5188803800047,53075.24431032
2024-09-19,14:26:01.000,263,11082669,113045,0,1726755960,13611.233333799995,190.22281692000251,53075.08360656001
2024-09-19,14:26:02.000,263,11082691,113205,0,1726755961,13610.606856969993,189.86331128999882,53074.8530316
2024-09-19,14:26:03.000,263,11082688,113005,0,1726755962,13610.256568849996,189.4756091399977,53074.67835360001
2024-09-19,14:26:04.000,263,11082691,112805,0,1726755963,13610.357613499997,189.2923317599998,53074.41284304001
2024-09-19,14:26:05.000,263,11082649,112805,0,1726755964,13610.478867079997,189.05971046999912,53074.17528096001
2024-09-19,14:26:06.000,263,11082641,113205,0,1726755965,13610.472130770002,189.03151395000168,53073.95169312
2024-09-19,14:26:07.000,263,11082710,112965,0,1726755966,13610.337404569997,188.82004004999908,53073.71413104
2024-09-19,14:26:08.000,263,11082699,112805,0,1726755967,13610.310459330001,188.34774833999836,53073.49753032
2024-09-19,14:26:09.000,263,11082711,113125,0,1726755968,13610.249832540001,187.72037577000447,53073.30887808001
2024-09-19,14:26:10.000,263,11082652,113045,0,1726755969,13610.283514089992,187.92480054000043,53073.00144480001
2024-09-19,14:26:11.000,263,11082647,112965,0,1726755970,13610.290250400001,187.90365315000236,53072.694011520005
2024-09-19,14:26:12.000,263,11082715,112965,0,1726755971,13610.296986709996,188.47463268000138,53072.36561688
2024-09-19,14:26:13.000,263,11082670,112645,0,1726755972,13610.04100692999,188.91872787000466,53072.072157840004
2024-09-19,14:26:14.000,263,11082715,112805,0,1726755973,13609.340430689997,188.95397352000145,53071.736776080004
2024-09-19,14:26:15.000,263,11082632,113045,0,1726755974,13608.6061729,189.2288895899983,53071.38043296
2024-09-19,14:26:16.000,263,11082654,113165,0,1726755975,13608.323247879998,189.27118437000172,53071.066012560004
2024-09-19,14:26:17.000,263,11082728,112885,0,1726755976,13607.966223449992,189.6870830400003,53070.68870808
2024-09-19,14:26:18.000,263,11082641,112885,0,1726755977,13607.44079126999,189.83511477000138,53070.32537784
2024-09-19,14:26:19.000,263,11082685,112845,0,1726755978,13607.48120912999,189.62364086999878,53069.88518928001
2024-09-19,14:26:20.000,263,11082641,112885,0,1726755979,13607.925805589992,189.36987219000002,53069.4729492
2024-09-19,14:26:21.000,263,11082685,113285,0,1726755980,13607.696771049996,189.46151087999897,53069.09564472001
2024-09-19,14:26:22.000,263,11082625,112965,0,1726755981,13607.333010309994,189.7505252100018,53068.739301600006
2024-09-19,14:26:23.000,263,11082661,112925,0,1726755982,13606.652643000001,190.17347300999973,53068.37597136001
2024-09-19,14:26:24.000,263,11082703,113005,0,1726755983,13605.723032219998,190.36379952000425,53068.03360248
2024-09-19,14:26:25.000,263,11082602,112685,0,1726755984,13605.136973249995,190.59642080999765,53067.72616920001
2024-09-19,14:26:26.000,263,11082617,113005,0,1726755985,13604.833839299994,190.32150474000082,53067.495594240005
2024-09-19,14:26:27.000,263,11082673,112845,0,1726755986,13604.699113099989,189.71527955999773,53067.25104504001
2024-09-19,14:26:28.000,263,11082603,112845,0,1726755987,13605.076346459995,189.1090543800019,53067.06937992
2024-09-19,14:26:29.000,263,11082699,112845,0,1726755988,13605.372744100001,188.19971661000454,53066.88771480001
2024-09-19,14:26:30.000,263,11082617,112885,0,1726755989,13605.689350669993,187.77676880999934,53066.76893376001
2024-09-19,14:26:31.000,263,11082620,113005,0,1726755990,13605.12350062999,188.22791313000198,53066.66412696
2024-09-19,14:26:32.000,263,11082615,112965,0,1726755991,13604.544177969998,189.0456122100004,53066.49643608
2024-09-19,14:26:33.000,263,11082623,112845,0,1726755992,13604.537441660003,189.17954568000278,53066.31477096001
2024-09-19,14:26:34.000,263,11082616,112965,0,1726755993,13604.827102989999,188.82004004999908,53066.30079672
2024-09-19,14:26:35.000,263,11082641,113125,0,1726755994,13605.02245597999,188.340699209999,53066.27983536
2024-09-19,14:26:36.000,263,11082611,113005,0,1726755995,13605.386216719991,187.97414445000322,53066.33573232001
2024-09-19,14:26:37.000,263,11082611,113005,0,1726755996,13606.032902479994,188.02348835999874,53066.24489976001
2024-09-19,14:26:38.000,263,11082639,113005,0,1726755997,13606.046375099999,188.05168488000345,53066.28682248
2024-09-19,14:26:39.000,263,11082633,113125,0,1726755998,13606.113738199994,187.98119358000258,53066.28682248
2024-09-19,14:26:40.000,263,11082621,112805,0,1726755999,13606.30235487999,188.33365007999964,53066.26586112001
2024-09-19,14:26:41.000,263,11082616,112885,0,1726756000,13606.571807280001,188.2913553000035,53066.202977040004
2024-09-19,14:26:42.000,263,11082639,112765,0,1726756001,13606.794105510002,188.03758662000473,53066.25188688
2024-09-19,14:26:43.000,263,11082702,112765,0,1726756002,13607.151129939994,188.65791005999927,53066.25188688
2024-09-19,14:26:44.000,263,11082643,112765,0,1726756003,13607.50141805999,189.0103665600036,53066.29380960001
2024-09-19,14:26:45.000,263,11082610,112685,0,1726756004,13607.38690079,189.43331436000153,53066.23791264
2024-09-19,14:26:46.000,263,11082615,113045,0,1726756005,13606.996194809988,189.39806871000474,53066.258874
2024-09-19,14:26:47.000,263,11082647,113085,0,1726756006,13606.51118049,189.1936439400015,53066.21695128001
2024-09-19,14:26:48.000,263,11082647,112765,0,1726756007,13606.032902479994,188.72135223000078,53066.21695128001
2024-09-19,14:26:49.000,263,11082667,112965,0,1726756008,13605.534415540002,188.23496226000134,53066.23092552
2024-09-19,14:26:50.000,263,11082689,113125,0,1726756009,13605.15044587,187.6498844700036,53066.27983536
2024-09-19,14:26:51.000,263,11082591,112885,0,1726756010,13604.914675019994,186.80398887000047,53066.223938400006
2024-09-19,14:26:52.000,263,11082617,112765,0,1726756011,13604.88099346999,185.85940544999903,53066.28682248
2024-09-19,14:26:53.000,263,11082654,112925,0,1726756012,13605.379480409996,184.86547812000208,53066.33573232001
2024-09-19,14:26:54.000,263,11082577,112885,0,1726756013,13606.42360845999,184.06187730000238,53066.38464216001
2024-09-19,14:26:55.000,263,11082585,112965,0,1726756014,13607.42058233999,183.74466645000211,53066.47547472
2024-09-19,14:26:56.000,263,11082630,112965,0,1726756015,13608.154840130002,184.14646686000196,53066.56630728
2024-09-19,14:26:57.000,263,11082602,113005,0,1726756016,13608.90257053999,185.3095733099981,53066.37765504
2024-09-19,14:26:58.000,263,11082596,112845,0,1726756017,13609.360639619998,186.39513933000126,53066.35669368
2024-09-19,14:26:59.000,263,11082667,112965,0,1726756018,13609.683982499999,186.72644844000024,53066.223938400006
2024-09-19,14:27:00.000,263,11082598,112765,0,1726756019,13609.609883089994,186.90972581999813,53066.17502856001
2024-09-19,14:27:01.000,263,11082644,113085,0,1726756020,13609.151814010002,186.65595713999937,53066.04926040001
2024-09-19,14:27:02.000,263,11082650,112965,0,1726756021,13609.030560430001,186.4233358499987,53065.9444536
2024-09-19,14:27:03.000,263,11082649,112965,0,1726756022,13608.976669949996,186.10612499999843,53065.8745824
2024-09-19,14:27:04.000,263,11082663,113125,0,1726756023,13608.983406259991,185.619735029999,53065.79772408
2024-09-19,14:27:05.000,263,11082617,113125,0,1726756024,13608.99014257,184.98531332999846,53065.77676272
2024-09-19,14:27:06.000,263,11082632,112725,0,1726756025,13609.502102129998,184.2028599000041,53065.67894304
2024-09-19,14:27:07.000,263,11082617,113005,0,1726756026,13610.10837003,183.7658138400002,53065.699904400004
2024-09-19,14:27:08.000,263,11082652,112765,0,1726756027,13610.856100439989,184.1746633799994,53065.650994560005
2024-09-19,14:27:09.000,263,11082636,113125,0,1726756028,13611.112080219995,184.95006768000167,53065.54618776001
2024-09-19,14:27:10.000,263,11082630,112845,0,1726756029,13610.761792099998,185.8664545799984,53065.44836808
2024-09-19,14:27:11.000,263,11082616,112765,0,1726756030,13610.323931949992,186.69120279000344,53065.37150976
2024-09-19,14:27:12.000,263,11082655,112685,0,1726756031,13609.76481822,187.29742796999926,53065.25272872
2024-09-19,14:27:13.000,263,11082656,112965,0,1726756032,13609.434739029988,188.02348835999874,53065.13394768
2024-09-19,14:27:14.000,263,11082576,112765,0,1726756033,13609.077714599996,188.5521731100016,53064.931321200005
2024-09-19,14:27:15.000,263,11082626,112925,0,1726756034,13608.64659076,188.27020790999813,53064.77061744
2024-09-19,14:27:16.000,263,11082618,113045,0,1726756035,13608.55901872999,188.52397659000417,53064.63087504
2024-09-19,14:27:17.000,263,11082550,112605,0,1726756036,13607.878651419996,188.82004004999908,53064.36536448
2024-09-19,14:27:18.000,263,11082536,112885,0,1726756037,13607.245438279999,188.78479440000228,53064.17671224
2024-09-19,14:27:19.000,263,11082607,113045,0,1726756038,13607.333010309994,188.8341383099978,53063.925175920005
2024-09-19,14:27:20.000,263,11082603,113005,0,1726756039,13607.285856139999,188.85528570000315,53063.708575200006
2024-09-19,14:27:21.000,263,11082584,112965,0,1726756040,13606.517916799996,188.78479440000228,53063.47800024
2024-09-19,14:27:22.000,263,11082575,112645,0,1726756041,13605.581569709997,188.4041413800005,53063.2194768
2024-09-19,14:27:23.000,263,11082538,112565,0,1726756042,13605.16391848999,188.08693053000025,53062.919030640005
2024-09-19,14:27:24.000,263,11082473,113085,0,1726756043,13604.779948819989,187.79086706999806,53062.6605072
2024-09-19,14:27:25.000,263,11082565,112725,0,1726756044,13604.692376789993,187.3538210100014,53062.4508936
2024-09-19,14:27:26.000,263,11082500,112565,0,1726756045,13604.854048229994,187.26923145000183,53062.30416408
2024-09-19,14:27:27.000,263,11082430,112685,0,1726756046,13605.04940122,186.64890801,53062.346086800004
2024-09-19,14:27:28.000,263,11082454,112765,0,1726756047,13605.19086373,186.35989368000446,53062.2063444
2024-09-19,14:27:29.000,263,11082538,113005,0,1726756048,13605.514206610002,186.2400584700008,53062.26224136
2024-09-19,14:27:30.000,263,11082445,113125,0,1726756049,13605.595042330002,186.03563370000484,53062.18538304
2024-09-19,14:27:31.000,263,11082475,113005,0,1726756050,13605.824076869998,185.81006154000352,53062.18538304
2024-09-19,14:27:32.000,263,11082523,112885,0,1726756051,13605.810604249993,185.42235939000238,53062.2063444
2024-09-19,14:27:33.000,263,11082449,112925,0,1726756052,13605.864494729998,185.05580462999933,53062.22031864001
2024-09-19,14:27:34.000,263,11082527,113005,0,1726756053,13606.05984771999,184.7808885600025,53062.21333152
2024-09-19,14:27:35.000,263,11082452,113045,0,1726756054,13606.113738199994,184.29449859000306,53062.318138320006
2024-09-19,14:27:36.000,263,11082517,113005,0,1726756055,13606.524653109991,183.38516081999842,53062.45788072001
2024-09-19,14:27:37.000,263,11082514,113125,0,1726756056,13607.097239459988,182.42647913999826,53062.54172616
2024-09-19,14:27:38.000,263,11082406,112765,0,1726756057,13607.42731865,181.72156614000414,53062.64653296001
2024-09-19,14:27:39.000,263,11082444,113085,0,1726756058,13608.127894889993,181.79205743999773,53062.77230112001
2024-09-19,14:27:40.000,263,11082395,113005,0,1726756059,13608.80152588999,183.025655190002,53062.77928824
2024-09-19,14:27:41.000,263,11082408,113045,0,1726756060,13608.296302639988,183.85040339999978,53062.7303784
2024-09-19,14:27:42.000,263,11082446,113045,0,1726756061,13608.067268099992,184.6822007400042,53062.63954584
2024-09-19,14:27:43.000,263,11082410,113045,0,1726756062,13607.784343079991,185.21793461999914,53062.60461024001
2024-09-19,14:27:44.000,263,11082466,112765,0,1726756063,13606.48423524999,186.5713675799998,53062.38800952001
2024-09-19,14:27:45.000,263,11082449,113045,0,1726756064,13606.019429859989,187.3749683999995,53062.16442168
2024-09-19,14:27:46.000,263,11082423,112925,0,1726756065,13605.339062549996,187.6498844700036,53061.98974368
2024-09-19,14:27:47.000,263,11082449,112845,0,1726756066,13604.847311919999,187.33267362000333,53061.80109144
2024-09-19,14:27:48.000,263,11082435,112845,0,1726756067,13604.564386899998,186.50792540999828,53061.528593760006
2024-09-19,14:27:49.000,263,11082451,112965,0,1726756068,13604.13326306,185.90170023000246,53061.35391576001
2024-09-19,14:27:50.000,263,11082432,112925,0,1726756069,13604.038954719996,185.04875549999997,53061.242121840005
2024-09-19,14:27:51.000,263,11082397,112805,0,1726756070,13604.577859519988,183.68827340999997,53061.144302160006
2024-09-19,14:27:52.000,263,11082450,112925,0,1726756071,13606.22151915999,182.53926522000256,53061.01853400001
2024-09-19,14:27:53.000,263,11082391,112925,0,1726756072,13607.656353189996,182.9128691099977,53060.906740080005
2024-09-19,14:27:54.000,263,11082455,113125,0,1726756073,13607.696771049996,185.4012120000043,53060.63424240001
2024-09-19,14:27:55.000,263,11082427,112845,0,1726756074,13607.44752758,187.76971967999998,53060.29886064001
2024-09-19,14:27:56.000,263,11082385,113165,0,1726756075,13607.252174589994,188.77774527000292,53059.98444024
2024-09-19,14:27:57.000,263,11082349,112965,0,1726756076,13606.996194809988,189.9619991100044,53059.62111
2024-09-19,14:27:58.000,263,11082317,113165,0,1726756077,13606.234991779995,190.41314342999976,53059.278741120004
2024-09-19,14:27:59.000,263,11082349,112885,0,1726756078,13605.595042330002,190.54002777000278,53058.95733360001
2024-09-19,14:28:00.000,263,11082346,112885,0,1726756079,13605.392953030001,190.56117516000086,53058.69881016001
2024-09-19,14:28:01.000,263,11082287,113045,0,1726756080,13605.581569709997,189.7857708599986,53058.34945416
2024-09-19,14:28:02.000,263,11082274,113445,0,1726756081,13605.406425649991,188.91167873999802,53058.11189208
2024-09-19,14:28:03.000,263,11082287,112925,0,1726756082,13605.31211731,189.4192161000028,53057.86035576001
2024-09-19,14:28:04.000,263,11082342,112845,0,1726756083,13605.473788750001,190.63871559000108,53057.52497400001
2024-09-19,14:28:05.000,263,11082310,113165,0,1726756084,13605.13023694,190.67396123999788,53057.21055360001
2024-09-19,14:28:06.000,263,11082259,112965,0,1726756085,13604.638486309988,190.32855387000018,53056.98696576
2024-09-19,14:28:07.000,263,11082255,112925,0,1726756086,13604.214098780001,189.8139673800033,53056.69350672
2024-09-19,14:28:08.000,263,11082298,112965,0,1726756087,13604.220835089996,189.27118437000172,53056.43498328
2024-09-19,14:28:09.000,263,11082354,113005,0,1726756088,13603.83012911,188.69315571000334,53056.34415072
2024-09-19,14:28:10.000,263,11082307,112925,0,1726756089,13604.07263627,188.5874187599984,53056.19043408
2024-09-19,14:28:11.000,263,11082294,112765,0,1726756090,13605.13023694,188.75659788000485,53056.01575608001
2024-09-19,14:28:12.000,263,11082295,112885,0,1726756091,13605.965539379999,188.67905745000462,53055.778194000006
2024-09-19,14:28:13.000,263,11082290,112925,0,1726756092,13606.517916799996,189.48970740000368,53055.60351600001
2024-09-19,14:28:14.000,263,11082309,112765,0,1726756093,13606.504444179991,190.65986297999916,53055.37992816
2024-09-19,14:28:15.000,263,11082309,112925,0,1726756094,13606.416872149995,191.6678885700021,53055.12839184001
2024-09-19,14:28:16.000,263,11082254,112965,0,1726756095,13606.47076263,192.54902982000203,53054.939739600006
2024-09-19,14:28:17.000,263,11082244,112965,0,1726756096,13606.066584029999,192.69706155000313,53054.73711312
2024-09-19,14:28:18.000,263,11082279,112765,0,1726756097,13605.682614359997,192.06968898000196,53054.61134496
2024-09-19,14:28:19.000,263,11082234,112885,0,1726756098,13605.581569709997,191.1955968600014,53054.45762832001
2024-09-19,14:28:20.000,263,11082183,112925,0,1726756099,13605.116764319995,190.1946203999978,53054.30391168
2024-09-19,14:28:21.000,263,11082240,113045,0,1726756100,13604.92141132999,189.38397044999874,53054.199104880005
2024-09-19,14:28:22.000,263,11082212,113045,0,1726756101,13604.806894059999,188.24906052000006,53054.12923368
2024-09-19,14:28:23.000,263,11082201,113125,0,1726756102,13604.88099346999,187.0084136400037,53054.02442688001
2024-09-19,14:28:24.000,263,11082175,112845,0,1726756103,13605.02245597999,186.37399194000318,53053.94756856
2024-09-19,14:28:25.000,263,11082181,112925,0,1726756104,13604.766476199999,185.57039112000348,53053.863723120005
2024-09-19,14:28:26.000,263,11082181,113125,0,1726756105,13604.523969039998,185.11924680000084,53053.83577464001
2024-09-19,14:28:27.000,263,11082169,113085,0,1726756106,13604.348824979992,184.64695509000012,53053.83577464001
2024-09-19,14:28:28.000,263,11082165,113125,0,1726756107,13604.126526749991,184.00548426000023,53053.912632960004
2024-09-19,14:28:29.000,263,11082187,112805,0,1726756108,13604.13326306,183.38516081999842,53053.982504160005
2024-09-19,14:28:30.000,263,11082181,113205,0,1726756109,13604.449869629992,182.9269673700037,53054.17814352
2024-09-19,14:28:31.000,263,11082230,113005,0,1726756110,13604.88099346999,181.52419050000026,53054.2759632
2024-09-19,14:28:32.000,263,11082219,113085,0,1726756111,13606.12721082,181.10124270000233,53054.485576800005
2024-09-19,14:28:33.000,263,11082200,112965,0,1726756112,13606.652643000001,180.94616184000188,53054.61134496
2024-09-19,14:28:34.000,263,11082158,112965,0,1726756113,13607.231965659994,180.91796532000444,53054.78602296
2024-09-19,14:28:35.000,263,11082190,113045,0,1726756114,13608.114422270002,181.58763267000177,53054.95371384
2024-09-19,14:28:36.000,263,11082167,113125,0,1726756115,13608.282830019998,181.98943308000162,53055.13537896
2024-09-19,14:28:37.000,263,11082244,113005,0,1726756116,13608.242412159998,182.08107177000056,53055.31005696
2024-09-19,14:28:38.000,263,11082134,113045,0,1726756117,13608.377138359989,182.44762653000362,53055.4987092
2024-09-19,14:28:39.000,263,11082150,112845,0,1726756118,13608.222203229998,183.01860606000264,53055.6733872
2024-09-19,14:28:40.000,263,11082171,112845,0,1726756119,13607.056821599988,183.28647300000011,53055.90396216
2024-09-19,14:28:41.000,263,11082141,112885,0,1726756120,13606.066584029999,183.03975345000072,53056.14152424
2024-09-19,14:28:42.000,263,11082123,113045,0,1726756121,13605.06961015,182.6661495599983,53056.3371636
2024-09-19,14:28:43.000,263,11082171,113165,0,1726756122,13603.756029699995,182.6802478200043,53056.46293176
2024-09-19,14:28:44.000,263,11082137,113045,0,1726756123,13603.203652279997,182.27844741000445,53056.57472568
2024-09-19,14:28:45.000,263,11082132,112805,0,1726756124,13603.095871320002,181.72156614000414,53056.65857112001
2024-09-19,14:28:46.000,263,11082155,112965,0,1726756125,13603.284487999998,180.97435835999931,53056.77735216001
2024-09-19,14:28:47.000,263,11082085,113005,0,1726756126,13603.897492209995,180.9250144500038,53056.9660044
2024-09-19,14:28:48.000,263,11082108,112965,0,1726756127,13604.281461879997,181.28452008000022,53057.049849840005
2024-09-19,14:28:49.000,263,11082087,112965,0,1726756128,13604.470078559993,181.26337269000214,53057.11273392001
2024-09-19,14:28:50.000,263,11082036,112885,0,1726756129,13604.523969039998,181.70746787999815,53057.14068240001
2024-09-19,14:28:51.000,263,11082067,112725,0,1726756130,13604.409451769992,181.98943308000162,53057.19657936
2024-09-19,14:28:52.000,263,11082099,112965,0,1726756131,13604.429660699992,182.0740226400012,53057.2454892
2024-09-19,14:28:53.000,263,11082053,112925,0,1726756132,13603.978327929995,182.34188957999868,53057.266450560004
2024-09-19,14:28:54.000,263,11082074,112765,0,1726756133,13603.6886666,182.7507391199979,53057.35728312001
2024-09-19,14:28:55.000,263,11082016,113045,0,1726756134,13603.64151242999,183.0749991000048,53057.37824448001
2024-09-19,14:28:56.000,263,11082048,113045,0,1726756135,13603.580885639989,183.06794996999815,53057.41318008
2024-09-19,14:28:57.000,263,11082059,112885,0,1726756136,13603.796447559995,183.62483123999846,53057.48305128
2024-09-19,14:28:58.000,263,11082018,112725,0,1726756137,13604.0928452,184.2874494600037,53057.46907704
2024-09-19,14:28:59.000,263,11081994,112925,0,1726756138,13604.187153539991,184.40728467000008,53057.51798688
2024-09-19,14:29:00.000,263,11081991,113325,0,1726756139,13604.342088669997,184.01958251999895,53057.46208992
2024-09-19,14:29:01.000,263,11082070,112645,0,1726756140,13604.483551179997,183.51204516000143,53057.455102800006
2024-09-19,14:29:02.000,263,11082045,113045,0,1726756141,13604.510496419993,183.74466645000211,53057.35728312001
2024-09-19,14:29:03.000,263,11082025,112805,0,1726756142,13604.267989259992,183.50499603000208,53057.32933464001
2024-09-19,14:29:04.000,263,11081968,112605,0,1726756143,13603.493313609993,184.00548426000023,53057.168630880005
2024-09-19,14:29:05.000,263,11081961,112965,0,1726756144,13602.87357309,184.717446390001,53057.02190136001
2024-09-19,14:29:06.000,263,11081964,113125,0,1726756145,13602.361613529989,185.10514854000212,53056.84023624
2024-09-19,14:29:07.000,263,11081981,113125,0,1726756146,13601.69471884,184.95711681000103,53056.70748096001
2024-09-19,14:29:08.000,263,11081990,112965,0,1726756147,13601.115396179994,184.52711988000374,53056.60267416
2024-09-19,14:29:09.000,263,11081962,112965,0,1726756148,13600.515864590001,183.8645016599985,53056.60267416
2024-09-19,14:29:10.000,263,11081932,113005,0,1726756149,13600.448501489991,183.03270432000136,53056.63760976001
2024-09-19,14:29:11.000,263,11081964,113005,0,1726756150,13600.893097949993,182.64500217000023,53056.65857112001
2024-09-19,14:29:12.000,263,11081982,112845,0,1726756151,13600.987406289998,182.1374648100027,53056.65857112001
2024-09-19,14:29:13.000,263,11081958,113045,0,1726756152,13600.488919349991,183.1877851800018,53056.73542944001
2024-09-19,14:29:14.000,263,11082000,112965,0,1726756153,13600.421556249996,184.2381055500009,53056.62363552
2024-09-19,14:29:15.000,263,11081941,113085,0,1726756154,13600.697744960002,184.386137280002,53056.69350672
2024-09-19,14:29:16.000,263,11081973,113045,0,1726756155,13601.317485479995,183.91384557000129,53056.68651960001
2024-09-19,14:29:17.000,263,11081995,112925,0,1726756156,13602.381822459989,183.96318948000408,53056.80530064001
2024-09-19,14:29:18.000,263,11081992,113005,0,1726756157,13602.80620998999,184.11827034000453,53056.77735216001
2024-09-19,14:29:19.000,263,11081935,113005,0,1726756158,13602.961145119996,184.1746633799994,53056.91010744
2024-09-19,14:29:20.000,263,11081972,113045,0,1726756159,13602.887045709991,183.9913860000015,53056.92408168001
2024-09-19,14:29:21.000,263,11081934,113085,0,1726756160,13602.900518329996,183.2089325699999,53057.00792712
2024-09-19,14:29:22.000,263,11081965,113005,0,1726756161,13603.291224309993,182.41238087999955,53057.1057468
2024-09-19,14:29:23.000,263,11081922,112845,0,1726756162,13603.601094569989,182.52516696000384,53057.14766952
2024-09-19,14:29:24.000,263,11081934,113125,0,1726756163,13603.695402909994,182.8635252000022,53057.30837328001
2024-09-19,14:29:25.000,263,11081902,113125,0,1726756164,13603.72908446,182.6168056500028,53057.49702552001
2024-09-19,14:29:26.000,263,11081879,112885,0,1726756165,13603.98506423999,182.04582612000377,53057.59484520001
2024-09-19,14:29:27.000,263,11081871,112965,0,1726756166,13604.463342249997,181.31271659999766,53057.72760048
2024-09-19,14:29:28.000,263,11081907,112805,0,1726756167,13605.04266490999,180.68534403000376,53057.92323984
2024-09-19,14:29:29.000,263,11081904,113165,0,1726756168,13605.803867939998,180.1919049299977,53058.13984056
2024-09-19,14:29:30.000,263,11081840,113125,0,1726756169,13606.336036429995,180.84747402000357,53058.35644128
2024-09-19,14:29:31.000,263,11081940,113005,0,1726756170,13606.26867333,181.3691096399998,53058.48919656
2024-09-19,14:29:32.000,263,11081886,113165,0,1726756171,13605.952066759994,181.0237022700021,53058.62195184001
2024-09-19,14:29:33.000,263,11081902,113125,0,1726756172,13605.534415540002,180.4033788300003,53058.69881016001
2024-09-19,14:29:34.000,263,11081870,112925,0,1726756173,13605.318853619996,179.7266623500036,53058.894449520005
2024-09-19,14:29:35.000,263,11081866,112605,0,1726756174,13605.453579820001,179.1415845599986,53059.10406312001
2024-09-19,14:29:36.000,263,11081866,112885,0,1726756175,13605.541151849997,178.78207893000217,53059.25777976
2024-09-19,14:29:37.000,263,11081880,112925,0,1726756176,13605.756713770003,178.62699807000172,53059.4813676
2024-09-19,14:29:38.000,263,11081801,112765,0,1726756177,13605.898176279989,178.76798067000345,53059.683994080006
2024-09-19,14:29:39.000,263,11081880,112965,0,1726756178,13605.898176279989,178.54240851000213,53059.96347888001
2024-09-19,14:29:40.000,263,11081835,112845,0,1726756179,13605.298644689996,179.2050267300001,53060.068285680005
2024-09-19,14:29:41.000,263,11081877,112565,0,1726756180,13604.894466089994,179.80420278000383,53060.10322128
2024-09-19,14:29:42.000,263,11081883,112845,0,1726756181,13604.685640479998,180.1707575399996,53060.09623416
2024-09-19,14:29:43.000,263,11081902,112965,0,1726756182,13604.833839299994,180.9602601000006,53060.138156880006
2024-09-19,14:29:44.000,263,11081848,113005,0,1726756183,13604.173680920001,183.63892950000445,53060.019375840006
2024-09-19,14:29:45.000,263,11081846,112805,0,1726756184,13603.378796339988,186.86743104000197,53059.7608524
2024-09-19,14:29:46.000,263,11081776,112885,0,1726756185,13602.89378202,188.2420113900007,53059.62111
2024-09-19,14:29:47.000,263,11081751,112925,0,1726756186,13602.80620998999,188.49578006999946,53059.47438048
2024-09-19,14:29:48.000,263,11081792,113205,0,1726756187,13603.648248739999,189.69413216999965,53059.43245776
2024-09-19,14:29:49.000,263,11081834,113125,0,1726756188,13604.470078559993,190.2439643100006,53059.35559944
2024-09-19,14:29:50.000,263,11081840,112765,0,1726756189,13605.278435759996,190.7021577600026,53059.39053504001
2024-09-19,14:29:51.000,263,11081834,113125,0,1726756190,13605.824076869998,191.89346073000343,53059.36957368001
2024-09-19,14:29:52.000,263,11081844,112485,0,1726756191,13605.339062549996,192.56312808000075,53059.516303200005
2024-09-19,14:29:53.000,263,11081808,112965,0,1726756192,13604.975301809995,192.51378416999796,53059.62111
2024-09-19,14:29:54.000,263,11081780,113005,0,1726756193,13604.672167859993,193.23279542999808,53059.83771072
2024-09-19,14:29:55.000,263,11081750,113125,0,1726756194,13604.611541069993,193.78967669999838,53059.95649176
2024-09-19,14:29:56.000,263,11081789,112925,0,1726756195,13604.651958929993,192.85214241000358,53060.08924704001
2024-09-19,14:29:57.000,263,11081822,113045,0,1726756196,13605.076346459995,190.9629755700007,53060.235976560005
2024-09-19,14:29:58.000,263,11081784,113285,0,1726756197,13605.534415540002,189.0949561200032,53060.41764168
2024-09-19,14:29:59.000,263,11081749,113205,0,1726756198,13606.12721082,187.4031649200042,53060.571358320005
2024-09-19,14:30:00.000,263,11081826,113045,0,1726756199,13606.874941230002,185.90874936000182,53060.71110072001
2024-09-19,14:30:01.000,263,11081743,112885,0,1726756200,13607.42731865,185.3730154799996,53060.82988176001
2024-09-19,14:30:02.000,263,11081723,113045,0,1726756201,13608.592700279994,184.08302469000046,53061.03250824
2024-09-19,14:30:03.000,263,11081718,113045,0,1726756202,13609.434739029988,183.82220688000234,53061.144302160006
2024-09-19,14:30:04.000,263,11081770,113005,0,1726756203,13610.573175420002,185.3730154799996,53061.1582764
2024-09-19,14:30:05.000,263,11081718,112845,0,1726756204,13610.943672469999,187.4877544800038,53061.09539232001
2024-09-19,14:30:06.000,263,11081742,113045,0,1726756205,13610.950408779994,189.52495305000048,53060.955649920004
2024-09-19,14:30:07.000,263,11081748,113005,0,1726756206,13611.26027903999,191.32953033000376,53060.82289464
2024-09-19,14:30:08.000,263,11081752,112965,0,1726756207,13611.570149300002,193.69098888000008,53060.620268160004
2024-09-19,14:30:09.000,263,11081742,112965,0,1726756208,13610.903254609999,196.33441262999986,53060.39668032001
2024-09-19,14:30:10.000,263,11081737,112805,0,1726756209,13610.323931949992,198.51259379999829,53060.24296368
2024-09-19,14:30:11.000,263,11081687,112965,0,1726756210,13609.78502715,198.8509520400039,53060.12418264
2024-09-19,14:30:12.000,263,11081663,112885,0,1726756211,13609.555992609989,198.0473512200042,53060.04033720001
2024-09-19,14:30:13.000,263,11081645,113165,0,1726756212,13609.73787297999,197.12391519000084,53059.970466000006
2024-09-19,14:30:14.000,263,11081649,113125,0,1726756213,13609.82544501,195.97490700000344,53059.92155616001
2024-09-19,14:30:15.000,263,11081673,112925,0,1726756214,13609.80523608,194.31836145000125,53059.94251752001
2024-09-19,14:30:16.000,263,11081686,112605,0,1726756215,13609.811972389994,192.56312808000075,53059.90758192
2024-09-19,14:30:17.000,263,11081686,112965,0,1726756216,13610.216150989996,191.59739727000124,53059.96347888001
2024-09-19,14:30:18.000,263,11081690,112805,0,1726756217,13611.12555284,191.2942846799997,53060.06129856001
2024-09-19,14:30:19.000,263,11081696,112845,0,1726756218,13612.25725291999,191.85116595,53060.10322128
2024-09-19,14:30:20.000,263,11081637,113045,0,1726756219,13613.254226799989,194.2619684099991,53060.22898944001
2024-09-19,14:30:21.000,263,11081677,113125,0,1726756220,13613.362007759999,198.2940707700036,53060.34078336
2024-09-19,14:30:22.000,263,11081610,113045,0,1726756221,13612.533441629996,202.27682921999804,53060.34078336
2024-09-19,14:30:23.000,263,11081641,112845,0,1726756222,13612.001273139998,203.63026217999868,53060.403667440005
2024-09-19,14:30:24.000,263,11081610,112725,0,1726756223,13611.873283249988,203.00993874000415,53060.58533256
2024-09-19,14:30:25.000,263,11081650,112845,0,1726756224,13612.075372549989,201.61421100000007,53060.76699768
2024-09-19,14:30:26.000,263,11081580,113125,0,1726756225,13612.37850649999,200.12684457000432,53061.03949536
2024-09-19,14:30:27.000,263,11081605,113045,0,1726756226,13612.890466060002,200.02815674999874,53061.242121840005
2024-09-19,14:30:28.000,263,11081660,113005,0,1726756227,13613.489997649995,199.71094589999848,53061.53558088
2024-09-19,14:30:29.000,263,11081662,113125,0,1726756228,13613.74597743,198.79455900000175,53061.82903992
2024-09-19,14:30:30.000,263,11081604,113085,0,1726756229,13613.914385179996,198.55488858000172,53062.12249896001
2024-09-19,14:30:31.000,263,11081618,112925,0,1726756230,13614.61496141999,198.44915163000405,53062.39499664
2024-09-19,14:30:32.000,263,11081546,113045,0,1726756231,13615.665825779994,197.5398138599994,53062.7303784
2024-09-19,14:30:33.000,263,11081563,113085,0,1726756232,13616.299038919991,196.32031437000114,53063.12864424001
2024-09-19,14:30:34.000,263,11081585,113005,0,1726756233,13616.810998479988,194.92458663000434,53063.44306464001
2024-09-19,14:30:35.000,263,11081603,113045,0,1726756234,13617.44421162,193.67689062000136,53063.806394880005
2024-09-19,14:30:36.000,263,11081563,112925,0,1726756235,13617.437475309991,192.54198069000267,53064.10684104
2024-09-19,14:30:37.000,263,11081550,113125,0,1726756236,13617.15455028999,191.58329901000252,53064.428248560005
2024-09-19,14:30:38.000,263,11081536,113005,0,1726756237,13617.087187189994,191.48461119000422,53064.693759120004
2024-09-19,14:30:39.000,263,11081585,112885,0,1726756238,13616.763844309993,190.8995333999992,53065.07106360001
2024-09-19,14:30:40.000,263,11081537,113005,0,1726756239,13616.555018699997,190.39904517000105,53065.27369008
2024-09-19,14:30:41.000,263,11081541,112965,0,1726756240,13616.22493951,189.71527955999773,53065.47631656001
2024-09-19,14:30:42.000,263,11081527,113045,0,1726756241,13616.305775230001,189.2077422000002,53065.74182712001
2024-09-19,14:30:43.000,263,11081538,112965,0,1726756242,13616.763844309993,189.17249655000342,53065.82567256
2024-09-19,14:30:44.000,263,11081512,112725,0,1726756243,13616.521337149992,189.13725089999934,53065.888556640006
2024-09-19,14:30:45.000,263,11081539,113125,0,1726756244,13616.14410379,188.90462960999866,53066.00035056001
2024-09-19,14:30:46.000,263,11081593,112605,0,1726756245,13615.968959729995,188.47463268000138,53066.035286160004
2024-09-19,14:30:47.000,263,11081597,112965,0,1726756246,13615.679298399999,187.6992283799991,53066.084196
2024-09-19,14:30:48.000,263,11081552,112965,0,1726756247,13615.578253749998,186.23300934000144,53066.09817024001
2024-09-19,14:30:49.000,263,11081560,112925,0,1726756248,13615.75339780999,184.71039726000163,53066.258874
2024-09-19,14:30:50.000,263,11081498,112925,0,1726756249,13616.22493951,183.34991517000162,53066.258874
2024-09-19,14:30:51.000,263,11081497,112885,0,1726756250,13616.918779439999,181.98238395000226,53066.34271944001
2024-09-19,14:30:52.000,263,11081490,112965,0,1726756251,13617.848390220002,180.84042489000421,53066.34970656
2024-09-19,14:30:53.000,263,11081504,112765,0,1726756252,13618.724110520001,179.69141669999954,53066.40560352
2024-09-19,14:30:54.000,263,11081496,113005,0,1726756253,13619.68066654,180.39632970000093,53066.44752624
2024-09-19,14:30:55.000,263,11081516,113085,0,1726756254,13620.926883889995,182.52516696000384,53066.55233304001
2024-09-19,14:30:56.000,263,11081540,112805,0,1726756255,13621.82954942999,184.16056512000068,53066.63617848
2024-09-19,14:30:57.000,263,11081540,113045,0,1726756256,13622.422344710001,185.77481588999945,53066.76893376001
2024-09-19,14:30:58.000,263,11081527,112965,0,1726756257,13622.25393695999,187.45250882999972,53066.80386936
2024-09-19,14:30:59.000,263,11081512,113245,0,1726756258,13621.923857769994,188.23496226000134,53066.824830720005
2024-09-19,14:31:00.000,263,11081457,113005,0,1726756259,13621.809340499989,188.1574218300011,53066.95059888
2024-09-19,14:31:01.000,263,11081436,113005,0,1726756260,13621.485997620002,187.55119664999802,53066.96457312001
2024-09-19,14:31:02.000,263,11081435,113085,0,1726756261,13621.741977399994,186.31054977000167,53067.08335416001
2024-09-19,14:31:03.000,263,11081457,112925,0,1726756262,13622.32130006,184.72449552000035,53067.14623824
2024-09-19,14:31:04.000,263,11081466,113165,0,1726756263,13622.732214969998,183.25122735000332,53067.19514808
2024-09-19,14:31:05.000,263,11081520,113125,0,1726756264,13623.533835859991,181.94008916999883,53067.2370708
2024-09-19,14:31:06.000,263,11081526,113005,0,1726756265,13624.402819849995,181.7286152700035,53067.19514808
2024-09-19,14:31:07.000,263,11081543,112925,0,1726756266,13624.901306790001,181.9471382999982,53067.24405792
2024-09-19,14:31:08.000,263,11081499,112965,0,1726756267,13625.110132399997,182.67319868999766,53067.28598064
2024-09-19,14:31:09.000,263,11081482,113005,0,1726756268,13625.238122289993,183.8645016599985,53067.278993520005
2024-09-19,14:31:10.000,263,11081443,112925,0,1726756269,13625.662509819995,184.95711681000103,53067.306942
2024-09-19,14:31:11.000,263,11081443,113125,0,1726756270,13626.187941999997,185.69727545999922,53067.4117488
2024-09-19,14:31:12.000,263,11081441,112605,0,1726756271,13625.85786281,186.8321853899979,53067.5514912
2024-09-19,14:31:13.000,263,11081451,112925,0,1726756272,13625.460420519994,186.97316798999964,53067.64232376
2024-09-19,14:31:14.000,263,11081420,113085,0,1726756273,13625.494102069999,186.56431845000043,53067.7611048
2024-09-19,14:31:15.000,263,11081491,113205,0,1726756274,13625.69619137,185.87350370999775,53067.88687296
2024-09-19,14:31:16.000,263,11081470,113125,0,1726756275,13625.75681816,185.38006460999895,53068.01962824001
2024-09-19,14:31:17.000,263,11081504,113085,0,1726756276,13625.723136609995,184.87252725000144,53068.03360248
2024-09-19,14:31:18.000,263,11081483,113365,0,1726756277,13625.864599119996,184.1253194700039,53068.1453964
2024-09-19,14:31:19.000,263,11081454,112965,0,1726756278,13625.89154435999,183.49089777000336,53068.215267600004
2024-09-19,14:31:20.000,263,11081478,113165,0,1726756279,13626.080161040001,183.06794996999815,53068.31308728
2024-09-19,14:31:21.000,263,11081432,113085,0,1726756280,13626.443921779988,182.5040195699985,53068.30610016001
2024-09-19,14:31:22.000,263,11081432,112725,0,1726756281,13627.063662299995,181.95418743000482,53068.29212592
2024-09-19,14:31:23.000,263,11081430,113125,0,1726756282,13627.629512339998,181.44665007000003,53068.29212592
2024-09-19,14:31:24.000,263,11081458,113045,0,1726756283,13628.2761981,180.82632662999822,53068.29911304
2024-09-19,14:31:25.000,263,11081426,113365,0,1726756284,13629.28664459999,180.86862141000165,53068.35501000001
2024-09-19,14:31:26.000,263,11081461,113085,0,1726756285,13630.175837519993,181.46074832999875,53068.348022879996
2024-09-19,14:31:27.000,263,11081473,112765,0,1726756286,13630.236464309994,182.51811783000448,53068.44584256001
2024-09-19,14:31:28.000,263,11081432,113045,0,1726756287,13629.785131539997,184.35794076000457,53068.64148192001
2024-09-19,14:31:29.000,263,11081411,113005,0,1726756288,13629.33379877,185.20383636000042,53068.74628872
2024-09-19,14:31:30.000,263,11081416,113005,0,1726756289,13629.239490429994,185.31662244000472,53068.9139796
2024-09-19,14:31:31.000,263,11081405,113005,0,1726756290,13628.862257069988,184.6328568300014,53069.004812160005
2024-09-19,14:31:32.000,263,11081439,112925,0,1726756291,13628.774685039993,184.00548426000023,53069.03974776
2024-09-19,14:31:33.000,263,11081450,113205,0,1726756292,13628.922883859988,183.38516081999842,53069.0886576
2024-09-19,14:31:34.000,263,11081453,113005,0,1726756293,13628.700585630002,183.5190942900008,53069.13756744
2024-09-19,14:31:35.000,263,11081420,113045,0,1726756294,13628.761212420002,183.87155078999785,53069.14455456001
2024-09-19,14:31:36.000,263,11081464,113205,0,1726756295,13628.592804669992,183.73761732000276,53069.186477279996
2024-09-19,14:31:37.000,263,11081344,113045,0,1726756296,13628.801630280002,183.34991517000162,53069.27032272
2024-09-19,14:31:38.000,263,11081369,113125,0,1726756297,13629.279908289995,183.66007689000253,53069.31923256
2024-09-19,14:31:39.000,263,11081383,113005,0,1726756298,13629.30685352999,184.18171250999876,53069.45198784001
2024-09-19,14:31:40.000,263,11081397,113245,0,1726756299,13629.42810710999,184.72449552000035,53069.59173024
2024-09-19,14:31:41.000,263,11081404,112845,0,1726756300,13629.40789817999,185.4717032999979,53069.724485520004
2024-09-19,14:31:42.000,263,11081409,113085,0,1726756301,13629.12497315999,185.88760197000374,53069.843266560005
2024-09-19,14:31:43.000,263,11081398,112885,0,1726756302,13628.687113009997,186.64185888000065,53069.96903472
2024-09-19,14:31:44.000,263,11081413,113365,0,1726756303,13628.35703382,186.92382408000412,53070.14371272
2024-09-19,14:31:45.000,263,11081331,113005,0,1726756304,13628.545650499997,186.93087321000348,53070.33935208001
2024-09-19,14:31:46.000,263,11081375,112765,0,1726756305,13628.916147549993,186.4233358499987,53070.49306872
2024-09-19,14:31:47.000,263,11081360,112925,0,1726756306,13629.104764229989,185.9792406600027,53070.67473384001
2024-09-19,14:31:48.000,263,11081356,112765,0,1726756307,13629.21254519,185.6831772000005,53070.91229592001
2024-09-19,14:31:49.000,263,11081332,112965,0,1726756308,13629.38768924999,185.00646072000382,53070.95421864
2024-09-19,14:31:50.000,263,11081359,112925,0,1726756309,13629.785131539997,184.35089162999793,53071.05203832
2024-09-19,14:31:51.000,263,11081389,113125,0,1726756310,13629.933330359992,184.03368077999767,53071.14287088
2024-09-19,14:31:52.000,263,11081383,112885,0,1726756311,13630.121947039988,183.8645016599985,53071.2197292
2024-09-19,14:31:53.000,263,11081376,113005,0,1726756312,13630.108474419998,183.69532253999932,53071.31056176
2024-09-19,14:31:54.000,263,11081311,112845,0,1726756313,13630.101738109988,183.6177821099991,53071.352484480005
2024-09-19,14:31:55.000,263,11081312,113005,0,1726756314,13629.973748219993,185.66907894000178,53071.55511096
2024-09-19,14:31:56.000,263,11081327,113125,0,1726756315,13629.731241059992,187.13529797999945,53071.64594352
2024-09-19,14:31:57.000,263,11081289,113085,0,1726756316,13629.859230950002,188.1574218300011,53071.71581472
2024-09-19,14:31:58.000,263,11081316,113085,0,1726756317,13629.33379877,191.1603512100046,53071.785685920004
2024-09-19,14:31:59.000,263,11081358,113085,0,1726756318,13628.343561199996,194.35360709999804,53071.70184048
2024-09-19,14:32:00.000,263,11081316,113165,0,1726756319,13627.292696839992,197.25079953000386,53071.57607232
2024-09-19,14:32:01.000,263,11081305,112965,0,1726756320,13626.322668200002,198.7381659599996,53071.450304160004
2024-09-19,14:32:02.000,263,11081357,113085,0,1726756321,13625.278540149993,198.96373812000093,53071.26863904
2024-09-19,14:32:03.000,263,11081290,113245,0,1726756322,13624.44997401999,198.42095510999934,53071.24767768001
2024-09-19,14:32:04.000,263,11081281,112965,0,1726756323,13624.193994239999,197.6525999400037,53071.20575496001
2024-09-19,14:32:05.000,263,11081292,112965,0,1726756324,13624.167048999989,197.69489471999987,53071.10094816
2024-09-19,14:32:06.000,263,11081304,112925,0,1726756325,13624.032322799998,197.57505951000348,53071.03806408001
2024-09-19,14:32:07.000,263,11081334,112845,0,1726756326,13623.41931859,197.68079646000115,53070.96120576001
2024-09-19,14:32:08.000,263,11081362,112765,0,1726756327,13623.102712019994,197.66669820000243,53070.91229592001
2024-09-19,14:32:09.000,263,11081277,112965,0,1726756328,13622.981458439994,196.848999120004,53070.89133456001
2024-09-19,14:32:10.000,263,11081300,113005,0,1726756329,13622.941040579994,195.474418769998,53070.849411840005
2024-09-19,14:32:11.000,263,11081296,113165,0,1726756330,13623.015139989999,193.65574323000328,53070.82146336001
2024-09-19,14:32:12.000,263,11081357,113085,0,1726756331,13623.43952752,191.5057585800023,53070.849411840005
2024-09-19,14:32:13.000,263,11081270,112965,0,1726756332,13624.079476969993,189.5390513099992,53070.81447624
2024-09-19,14:32:14.000,263,11081260,113125,0,1726756333,13624.908043099997,187.67808099000104,53070.89133456001
2024-09-19,14:32:15.000,263,11081257,112885,0,1726756334,13626.053215799991,185.82415980000223,53070.88434744
2024-09-19,14:32:16.000,263,11081277,113085,0,1726756335,13627.710348059998,184.6962990000029,53070.86338608
2024-09-19,14:32:17.000,263,11081282,113085,0,1726756336,13629.118236849994,184.5976111800046,53070.81447624
2024-09-19,14:32:18.000,263,11081245,113285,0,1726756337,13629.724504749996,184.78793769000185,53070.67473384001
2024-09-19,14:32:19.000,263,11081263,113085,0,1726756338,13630.249936929999,184.82318333999865,53070.50704296001
2024-09-19,14:32:20.000,263,11081283,113045,0,1726756339,13631.051557819992,184.8161342099993,53070.514030080005
2024-09-19,14:32:21.000,263,11081226,113125,0,1726756340,13631.61067155,185.10514854000212,53070.36730056001
2024-09-19,14:32:22.000,263,11081286,112765,0,1726756341,13631.85317871,186.01448630999948,53070.276468000004
2024-09-19,14:32:23.000,263,11081264,112885,0,1726756342,13632.432501369993,185.69727545999922,53070.15069984001
2024-09-19,14:32:24.000,263,11081204,113045,0,1726756343,13633.496838350002,184.99236245999782,53070.1367256
2024-09-19,14:32:25.000,263,11081195,113045,0,1726756344,13634.17046935,184.717446390001,53070.108777120004
2024-09-19,14:32:26.000,263,11081270,113125,0,1726756345,13634.749792009992,184.5835129199986,53069.97602184
2024-09-19,14:32:27.000,263,11081267,112885,0,1726756346,13635.40995039,185.9792406600027,53070.010957440005
2024-09-19,14:32:28.000,263,11081224,112925,0,1726756347,13635.46384086999,188.340699209999,53069.96903472
2024-09-19,14:32:29.000,263,11081244,113005,0,1726756348,13635.187652159999,189.6518373900035,53069.941086240004
2024-09-19,14:32:30.000,263,11081199,112845,0,1726756349,13633.98185266999,191.04051600000093,53069.80134384
2024-09-19,14:32:31.000,263,11081251,112965,0,1726756350,13633.17349547,191.3224812000044,53069.752434
2024-09-19,14:32:32.000,263,11081187,112925,0,1726756351,13633.08592343999,191.00527035000414,53069.71051128
2024-09-19,14:32:33.000,263,11081171,113125,0,1726756352,13633.240858569996,190.7515016699981,53069.66858856001
2024-09-19,14:32:34.000,263,11081190,112765,0,1726756353,13633.631564549993,190.21576779000316,53069.689549919996
2024-09-19,14:32:35.000,263,11081218,113445,0,1726756354,13634.23109614,189.30643001999852,53069.64064008
2024-09-19,14:32:36.000,263,11081242,113245,0,1726756355,13634.972090239993,188.15037270000175,53069.6126916
2024-09-19,14:32:37.000,263,11081172,113045,0,1726756356,13635.834337920001,187.27628058000118,53069.58474312
2024-09-19,14:32:38.000,263,11081167,113165,0,1726756357,13636.62248618999,187.107101460002,53069.65461432
2024-09-19,14:32:39.000,263,11081230,112965,0,1726756358,13636.952565380001,187.36087014000077,53069.59173024
2024-09-19,14:32:40.000,263,11081224,112845,0,1726756359,13636.73026715,187.23398579999775,53069.577756000006
2024-09-19,14:32:41.000,263,11081146,113085,0,1726756360,13636.299143309989,187.54414751999866,53069.61967872001
2024-09-19,14:32:42.000,263,11081166,112765,0,1726756361,13636.123999249998,187.75562142000126,53069.64064008
2024-09-19,14:32:43.000,263,11081216,112725,0,1726756362,13636.238516519988,187.45250882999972,53069.71051128
2024-09-19,14:32:44.000,263,11081213,112925,0,1726756363,13636.036427220002,187.55119664999802,53069.83627944001
2024-09-19,14:32:45.000,263,11081196,113125,0,1726756364,13636.097054010002,186.97316798999964,53070.010957440005
2024-09-19,14:32:46.000,263,11081115,112845,0,1726756365,13636.305879619998,186.16251804000058,53070.1367256
2024-09-19,14:32:47.000,263,11081153,113085,0,1726756366,13636.992983240001,185.2743276600013,53070.3812748
2024-09-19,14:32:48.000,263,11081165,113045,0,1726756367,13638.05058391,184.20990903000347,53070.48608160001
2024-09-19,14:32:49.000,263,11081185,113085,0,1726756368,13638.798314319989,183.80105949000426,53070.6607596
2024-09-19,14:32:50.000,263,11081156,113245,0,1726756369,13639.714452480002,183.7940103600049,53070.849411840005
2024-09-19,14:32:51.000,263,11081173,113205,0,1726756370,13640.873097800002,184.44253032000415,53070.898321680004
2024-09-19,14:32:52.000,263,11081179,112805,0,1726756371,13641.50631094,185.29547504999937,53070.95421864
2024-09-19,14:32:53.000,263,11081157,113045,0,1726756372,13642.200150869998,185.88760197000374,53070.97518
2024-09-19,14:32:54.000,263,11081103,112965,0,1726756373,13642.49654850999,186.35284454999783,53070.94024440001
2024-09-19,14:32:55.000,263,11081211,113045,0,1726756374,13642.68516519,186.3880902000019,53070.947231520004
2024-09-19,14:32:56.000,263,11081177,113165,0,1726756375,13642.712110429995,186.22596021000209,53070.97518
2024-09-19,14:32:57.000,263,11081167,113045,0,1726756376,13642.65821994999,185.71842285000457,53071.03806408001
2024-09-19,14:32:58.000,263,11081184,113085,0,1726756377,13642.914199729996,185.45760503999918,53071.10094816
2024-09-19,14:32:59.000,263,11081162,113045,0,1726756378,13643.304905709992,185.0910502800034,53071.17081936
2024-09-19,14:33:00.000,263,11081142,113165,0,1726756379,13643.183652129992,184.80908507999993,53071.2197292
2024-09-19,14:33:01.000,263,11081157,112925,0,1726756380,13642.752528289995,185.36596635000024,53071.26863904
2024-09-19,14:33:02.000,263,11081187,113005,0,1726756381,13642.233832419988,186.4515323700034,53071.21274208
2024-09-19,14:33:03.000,263,11081147,112605,0,1726756382,13642.280986589998,186.90267668999877,53071.10793528001
2024-09-19,14:33:04.000,263,11081139,113125,0,1726756383,13642.510021129994,186.8321853899979,53071.086973920006
2024-09-19,14:33:05.000,263,11081110,112925,0,1726756384,13642.8266277,186.4374341100047,53071.05203832
2024-09-19,14:33:06.000,263,11081149,113085,0,1726756385,13643.001771759991,186.0426828300042,53071.0450512
2024-09-19,14:33:07.000,263,11081088,113045,0,1726756386,13643.190388440002,185.61268589999963,53071.10094816
2024-09-19,14:33:08.000,263,11081085,112845,0,1726756387,13644.12673553,185.0276081100019,53071.114922400004
2024-09-19,14:33:09.000,263,11081091,113125,0,1726756388,13644.921620109999,185.78891414999816,53071.017102720005
2024-09-19,14:33:10.000,263,11081100,112925,0,1726756389,13645.150654649995,187.5018527400025,53070.85639896
2024-09-19,14:33:11.000,263,11081121,112965,0,1726756390,13645.170863579995,188.67200831999799,53070.632811120005
2024-09-19,14:33:12.000,263,11081107,112845,0,1726756391,13644.746476049993,189.27823350000108,53070.416210400006
2024-09-19,14:33:13.000,263,11081072,113005,0,1726756392,13643.83707419999,190.28625909000402,53070.31839072001
2024-09-19,14:33:14.000,263,11081069,113085,0,1726756393,13642.166469319993,191.49166032000358,53070.2065968
2024-09-19,14:33:15.000,263,11081111,113405,0,1726756394,13641.061714479998,191.83001856000192,53070.2065968
2024-09-19,14:33:16.000,263,11081125,113045,0,1726756395,13640.590172780001,191.80182204000448,53070.26249376
2024-09-19,14:33:17.000,263,11081147,113045,0,1726756396,13639.963695949999,192.28116288000456,53070.35332632
2024-09-19,14:33:18.000,263,11081113,112845,0,1726756397,13639.445000079992,191.89346073000343,53070.47909448
2024-09-19,14:33:19.000,263,11081148,113325,0,1726756398,13639.492154250001,191.06871251999837,53070.60486264001
2024-09-19,14:33:20.000,263,11081154,113125,0,1726756399,13639.896332849989,190.04658867000398,53070.79351488001
2024-09-19,14:33:21.000,263,11081074,113325,0,1726756400,13640.657535879996,189.96904824000376,53070.91229592001
2024-09-19,14:33:22.000,263,11081097,112845,0,1726756401,13641.72860917,190.03953954000463,53071.07299968
2024-09-19,14:33:23.000,263,11081124,113125,0,1726756402,13642.92767235,189.9126552000016,53071.19876784
2024-09-19,14:33:24.000,263,11081094,113045,0,1726756403,13644.254725419996,189.8492130300001,53071.3594716
2024-09-19,14:33:25.000,263,11081090,113045,0,1726756404,13645.426843360001,190.25101343999995,53071.47825264
2024-09-19,14:33:26.000,263,11081099,113005,0,1726756405,13646.450762479995,190.2087186600038,53071.61100792001
2024-09-19,14:33:27.000,263,11081087,113125,0,1726756406,13646.935776799997,189.9338025899997,53071.75075032001
2024-09-19,14:33:28.000,263,11081131,112885,0,1726756407,13647.427527429994,189.17249655000342,53071.87651848001
2024-09-19,14:33:29.000,263,11081131,113005,0,1726756408,13648.060740569992,188.5874187599984,53072.05119648
2024-09-19,14:33:30.000,263,11081072,112925,0,1726756409,13648.370610829988,188.01643922999938,53072.22587448
2024-09-19,14:33:31.000,263,11081087,112965,0,1726756410,13648.242620939993,187.2410349300044,53072.31670704
2024-09-19,14:33:32.000,263,11081167,113005,0,1726756411,13647.966432230001,186.3246480300004,53072.428500960006
2024-09-19,14:33:33.000,263,11081061,113045,0,1726756412,13647.69697982999,185.3377698300028,53072.53330776
2024-09-19,14:33:34.000,263,11081095,112925,0,1726756413,13647.548781009995,184.06187730000238,53072.60317896
2024-09-19,14:33:35.000,263,11081074,112845,0,1726756414,13648.134839979997,182.7507391199979,53072.70099864
2024-09-19,14:33:36.000,263,11081150,112965,0,1726756415,13649.091395999996,182.53926522000256,53072.71497288001
2024-09-19,14:33:37.000,263,11081076,112765,0,1726756416,13649.670718659989,183.7799120999989,53072.645101680006
2024-09-19,14:33:38.000,263,11081036,113045,0,1726756417,13649.8997532,186.74054669999896,53072.56125624
2024-09-19,14:33:39.000,263,11081018,112925,0,1726756418,13650.108578809995,191.59739727000124,53072.54728200001
2024-09-19,14:33:40.000,263,11081141,112965,0,1726756419,13650.16246929,196.2780195899977,53072.47042368001
2024-09-19,14:33:41.000,263,11081147,112925,0,1726756420,13650.472339549997,198.12489165000443,53072.49138504
2024-09-19,14:33:42.000,263,11081056,112845,0,1726756421,13650.586856820002,198.58308509999915,53072.526320640005
2024-09-19,14:33:43.000,263,11081083,112965,0,1726756422,13650.580120509992,197.9839090500027,53072.68003728
2024-09-19,14:33:44.000,263,11081071,112965,0,1726756423,13650.593593129997,197.25079953000386,53072.73593424001
2024-09-19,14:33:45.000,263,11081105,113005,0,1726756424,13650.371294899996,196.15113525000197,53072.85471528001
2024-09-19,14:33:46.000,263,11081027,113085,0,1726756425,13649.906489509995,194.83999707000476,53072.861702400005
2024-09-19,14:33:47.000,263,11081082,112925,0,1726756426,13649.327166850002,193.26804108000215,53072.88266376001
2024-09-19,14:33:48.000,263,11081106,113285,0,1726756427,13648.89604300999,191.63969205000467,53072.8267668
2024-09-19,14:33:49.000,263,11081150,113125,0,1726756428,13648.646799539994,190.32150474000082,53072.79881832
2024-09-19,14:33:50.000,263,11081063,113285,0,1726756429,13648.229148320002,189.17249655000342,53072.65907592
2024-09-19,14:33:51.000,263,11081075,112885,0,1726756430,13647.986641160001,187.57939317000273,53072.53330776
2024-09-19,14:33:52.000,263,11081071,113045,0,1726756431,13648.269566180003,186.2400584700008,53072.44946232001
2024-09-19,14:33:53.000,263,11081062,112845,0,1726756432,13649.091395999996,185.4998998200026,53072.288758560004
2024-09-19,14:33:54.000,263,11081103,112845,0,1726756433,13649.697663899999,185.14744331999827,53072.11408056001
2024-09-19,14:33:55.000,263,11081167,113045,0,1726756434,13649.906489509995,185.28137679000065,53072.08613208001
2024-09-19,14:33:56.000,263,11081089,112965,0,1726756435,13649.690927589989,186.87448017000133,53071.953376800004
2024-09-19,14:33:57.000,263,11081066,112885,0,1726756436,13649.488838290003,187.60758969000017,53071.93241544
2024-09-19,14:33:58.000,263,11081084,113005,0,1726756437,13649.239594819992,187.91775141000107,53071.93940256
2024-09-19,14:33:59.000,263,11081115,113085,0,1726756438,13648.6198543,188.46053442000266,53071.89747984001
2024-09-19,14:34:00.000,263,11081123,113205,0,1726756439,13648.027059020002,188.7354504899995,53071.89049272
2024-09-19,14:34:01.000,263,11081133,112925,0,1726756440,13647.46120898,188.4887309400001,53071.77869880001
2024-09-19,14:34:02.000,263,11081115,112685,0,1726756441,13646.969458350002,188.12922531000368,53071.72280184
2024-09-19,14:34:03.000,263,11081081,112925,0,1726756442,13646.30256366,187.90365315000236,53071.66690488
2024-09-19,14:34:04.000,263,11081048,112925,0,1726756443,13644.571331990002,188.67200831999799,53071.58305944001
2024-09-19,14:34:05.000,263,11081063,112925,0,1726756444,13643.304905709992,189.36987219000002,53071.55511096
2024-09-19,14:34:06.000,263,11081126,112565,0,1726756445,13642.314668139988,189.33462654000323,53071.638956400006
2024-09-19,14:34:07.000,263,11081093,113125,0,1726756446,13641.782499649991,189.17954568000278,53071.65991776001
2024-09-19,14:34:08.000,263,11081076,112765,0,1726756447,13642.6245384,188.96807178000017,53071.785685920004
2024-09-19,14:34:09.000,263,11081051,113085,0,1726756448,13643.76297479,188.93987526000274,53071.83459576
2024-09-19,14:34:10.000,263,11081077,113325,0,1726756449,13645.1843362,189.1583982900047,53071.96735104001
2024-09-19,14:34:11.000,263,11081038,112885,0,1726756450,13645.985957089993,190.22986605000187,53072.03722224
2024-09-19,14:34:12.000,263,11081019,112925,0,1726756451,13646.208255319994,191.3577268500012,53072.22587448
2024-09-19,14:34:13.000,263,11081020,112725,0,1726756452,13646.27561841999,192.87328980000166,53072.477410800006
2024-09-19,14:34:14.000,263,11081050,112605,0,1726756453,13646.37666306999,193.29623759999959,53072.77785696
2024-09-19,14:34:15.000,263,11081112,112645,0,1726756454,13646.37666306999,192.9014863199991,53073.11323872
2024-09-19,14:34:16.000,263,11081094,112805,0,1726756455,13646.161101149999,191.88641160000407,53073.44862048
2024-09-19,14:34:17.000,263,11081091,112965,0,1726756456,13646.41708092999,190.62461733000237,53073.72111816001
2024-09-19,14:34:18.000,263,11081106,112845,0,1726756457,13646.895358939997,189.41216697000345,53074.0145772
2024-09-19,14:34:19.000,263,11080992,113125,0,1726756458,13647.73739768999,188.0798814000009,53074.23816504
2024-09-19,14:34:20.000,263,11081064,112725,0,1726756459,13648.77478942999,186.980217119999,53074.53162408001
2024-09-19,14:34:21.000,263,11081008,112965,0,1726756460,13649.8997532,186.26825498999824,53074.67136648
2024-09-19,14:34:22.000,263,11081064,112925,0,1726756461,13650.681165159993,185.77481588999945,53074.81110888
2024-09-19,14:34:23.000,263,11081085,113125,0,1726756462,13651.186388409995,185.47875243000453,53074.81110888
2024-09-19,14:34:24.000,263,11081046,113005,0,1726756463,13651.684875350002,185.36596635000024,53074.91591568001
2024-09-19,14:34:25.000,263,11081079,113005,0,1726756464,13652.095790259998,185.26022940000257,53074.873992960005
2024-09-19,14:34:26.000,263,11080990,113245,0,1726756465,13652.243989079994,185.28137679000065,53074.922902800005
2024-09-19,14:34:27.000,263,11081052,113045,0,1726756466,13652.163153359994,185.4364576500011,53074.90194144
2024-09-19,14:34:28.000,263,11081032,112605,0,1726756467,13652.068845019989,185.4364576500011,53074.89495432001
2024-09-19,14:34:29.000,263,11081084,112965,0,1726756468,13651.907173580003,185.28137679000065,53074.89495432001
2024-09-19,14:34:30.000,263,11080991,113125,0,1726756469,13651.812865239997,184.89367463999952,53074.825083120006
2024-09-19,14:34:31.000,263,11081015,113125,0,1726756470,13652.163153359994,184.74564290999842,53074.755211920005
2024-09-19,14:34:32.000,263,11081006,112605,0,1726756471,13652.47302361999,185.59858764000091,53074.74822480001
2024-09-19,14:34:33.000,263,11081072,112925,0,1726756472,13652.27767063,186.22596021000209,53074.62245664
2024-09-19,14:34:34.000,263,11081056,112765,0,1726756473,13651.718556899992,186.69120279000344,53074.5036756
2024-09-19,14:34:35.000,263,11081067,113125,0,1726756474,13651.26048782,187.34677188000205,53074.419830160004
2024-09-19,14:34:36.000,263,11081089,112845,0,1726756475,13651.125761619995,187.896604020003,53074.252139280004
2024-09-19,14:34:37.000,263,11080995,112965,0,1726756476,13651.09881638,188.24906052000006,53074.16829384
2024-09-19,14:34:38.000,263,11081049,112965,0,1726756477,13651.17291578999,188.39709225000115,53074.02855144001
2024-09-19,14:34:39.000,263,11080992,112845,0,1726756478,13651.33458722999,188.4534852900033,53073.97964160001
2024-09-19,14:34:40.000,263,11080970,112965,0,1726756479,13651.489522359996,188.6015170200044,53073.85387344
2024-09-19,14:34:41.000,263,11080997,113005,0,1726756480,13651.428895569996,188.70725397000206,53073.82592496
2024-09-19,14:34:42.000,263,11080999,113005,0,1726756481,13651.833074169997,188.3054535600022,53073.8049636
2024-09-19,14:34:43.000,263,11081040,113045,0,1726756482,13652.64143137,187.86135836999892,53073.72810528
2024-09-19,14:34:44.000,263,11081036,113005,0,1726756483,13653.725977279995,187.2551331900031,53073.75605376
2024-09-19,14:34:45.000,263,11081003,113005,0,1726756484,13654.581488649994,187.53004925999994,53073.78400224
2024-09-19,14:34:46.000,263,11080962,112965,0,1726756485,13655.517835739993,187.90365315000236,53073.75605376
2024-09-19,14:34:47.000,263,11080965,113005,0,1726756486,13655.96916850999,188.82004004999908,53073.78400224
2024-09-19,14:34:48.000,263,11081044,113085,0,1726756487,13655.740133969994,190.2439643100006,53073.770028000006
2024-09-19,14:34:49.000,263,11081016,112925,0,1726756488,13655.457208949992,191.74542900000233,53073.770028000006
2024-09-19,14:34:50.000,263,11080988,112965,0,1726756489,13654.884622599995,193.53590801999962,53073.67220832001
2024-09-19,14:34:51.000,263,11080959,113005,0,1726756490,13653.981957060001,194.8822918500009,53073.63727272
2024-09-19,14:34:52.000,263,11080992,113125,0,1726756491,13653.301589749994,195.20655183000054,53073.581375760004
2024-09-19,14:34:53.000,263,11081050,113045,0,1726756492,13653.099500449993,194.97393053999986,53073.64425984001
2024-09-19,14:34:54.000,263,11080976,113085,0,1726756493,13652.55385933999,194.48049144000106,53073.602337120006
2024-09-19,14:34:55.000,263,11081044,113125,0,1726756494,13651.833074169997,193.81082409000373,53073.57438864001
2024-09-19,14:34:56.000,263,11081002,112765,0,1726756495,13650.660956229993,194.24082102000102,53073.5604144
2024-09-19,14:34:57.000,263,11080969,112725,0,1726756496,13650.128787739995,195.84097353000107,53073.50451744001
2024-09-19,14:34:58.000,263,11080970,113085,0,1726756497,13649.549465079988,196.9335886800036,53073.44163336
2024-09-19,14:34:59.000,263,11081027,112885,0,1726756498,13649.030769209996,197.20850475000043,53073.37874928
2024-09-19,14:35:00.000,263,11080974,113005,0,1726756499,13648.80173467,197.03932563000126,53073.34381368
2024-09-19,14:35:01.000,263,11080967,113045,0,1726756500,13648.72089895,196.8208025999993,53073.27394248
2024-09-19,14:35:02.000,263,11080941,112885,0,1726756501,13648.054004259997,197.75128776000201,53073.1761228
2024-09-19,14:35:03.000,263,11080959,113045,0,1726756502,13647.158075029998,198.2658742499989,53073.08529024
2024-09-19,14:35:04.000,263,11080989,112845,0,1726756503,13646.450762479995,198.20948121000401,53073.0363804
2024-09-19,14:35:05.000,263,11080973,112925,0,1726756504,13645.810813030002,198.2940707700036,53072.94554784
2024-09-19,14:35:06.000,263,11080986,113125,0,1726756505,13645.433579669996,198.19538294999802,53072.88266376001
2024-09-19,14:35:07.000,263,11080931,112925,0,1726756506,13645.12370941,197.7724351500001,53072.81977968
2024-09-19,14:35:08.000,263,11080995,113165,0,1726756507,13644.813839149989,196.97588345999975,53072.8267668
2024-09-19,14:35:09.000,263,11080970,113125,0,1726756508,13644.901411179999,196.10884046999854,53072.80580544001
2024-09-19,14:35:10.000,263,11080900,112845,0,1726756509,13645.426843360001,195.44622225000057,53072.86868952
2024-09-19,14:35:11.000,263,11080936,112965,0,1726756510,13645.911857679988,195.07261835999816,53072.84772816
2024-09-19,14:35:12.000,263,11080929,112885,0,1726756511,13646.470971409995,194.88934098000027,53072.86868952
2024-09-19,14:35:13.000,263,11080940,113005,0,1726756512,13646.949249420002,194.60737578000408,53072.980483440006
2024-09-19,14:35:14.000,263,11080911,113085,0,1726756513,13647.117657169998,194.30426319000253,53073.00843192
2024-09-19,14:35:15.000,263,11080975,113005,0,1726756514,13647.009876210002,194.20557537000423,53073.05734176
2024-09-19,14:35:16.000,263,11080960,113165,0,1726756515,13646.679797019991,194.08574016000057,53073.1062516
2024-09-19,14:35:17.000,263,11080924,113165,0,1726756516,13646.18131008,193.74738192000223,53073.22503264
2024-09-19,14:35:18.000,263,11080988,112765,0,1726756517,13645.932066609988,193.2609919500028,53073.294903840004
2024-09-19,14:35:19.000,263,11080914,112885,0,1726756518,13646.24193687,193.13410760999977,53073.532465920005
2024-09-19,14:35:20.000,263,11080921,112965,0,1726756519,13646.996403589997,193.3596797700011,53073.68618256
2024-09-19,14:35:21.000,263,11080950,113125,0,1726756520,13646.915567869997,194.128034940004,53073.84688632
2024-09-19,14:35:22.000,263,11080903,112925,0,1726756521,13646.33624520999,194.7695057700039,53073.83989920001
2024-09-19,14:35:23.000,263,11080973,112805,0,1726756522,13645.750186240002,195.12196227000095,53073.95868024001
2024-09-19,14:35:24.000,263,11080872,112925,0,1726756523,13644.793630219989,195.67884354000125,53074.02156432
2024-09-19,14:35:25.000,263,11080857,112925,0,1726756524,13643.830337889995,197.2437504000045,53074.084448400004
2024-09-19,14:35:26.000,263,11080963,112965,0,1726756525,13643.197124749997,198.20243208000466,53074.28707488
2024-09-19,14:35:27.000,263,11080863,113085,0,1726756526,13642.914199729996,199.0976715900033,53074.39188168001
2024-09-19,14:35:28.000,263,11080913,112885,0,1726756527,13643.042189619991,200.50044845999946,53074.51066272001
2024-09-19,14:35:29.000,263,11080953,112765,0,1726756528,13642.833364009995,201.10667364000255,53074.62944376001
2024-09-19,14:35:30.000,263,11080918,112765,0,1726756529,13642.530230059994,201.04323147000105,53074.804121760004
2024-09-19,14:35:31.000,263,11080919,113085,0,1726756530,13642.220359799998,200.64848019000056,53074.9578384
2024-09-19,14:35:32.000,263,11080929,112925,0,1726756531,13642.328140759993,200.1832376099992,53075.03469672001
2024-09-19,14:35:33.000,263,11080902,112845,0,1726756532,13643.318378329997,199.5417667799993,53075.13251640001
2024-09-19,14:35:34.000,263,11080912,112965,0,1726756533,13644.11999921999,199.74619155000255,53075.19540048
2024-09-19,14:35:35.000,263,11080911,112965,0,1726756534,13643.99874563999,200.28192543000478,53075.33514288
2024-09-19,14:35:36.000,263,11080948,112925,0,1726756535,13643.729293239994,200.45110455000395,53075.474885280004
2024-09-19,14:35:37.000,263,11080893,112965,0,1726756536,13644.072845049996,200.5427432400029,53075.65655040001
2024-09-19,14:35:38.000,263,11080891,113045,0,1726756537,13644.746476049993,200.82470843999909,53075.82424128001
2024-09-19,14:35:39.000,263,11080873,112965,0,1726756538,13644.611749850003,201.20536146000086,53076.01289352
2024-09-19,14:35:40.000,263,11080902,112805,0,1726756539,13643.951591469995,201.43093362000218,53076.10372608
2024-09-19,14:35:41.000,263,11080851,112925,0,1726756540,13643.149970580002,201.3956879699981,53076.18757152001
2024-09-19,14:35:42.000,263,11080869,113125,0,1726756541,13642.065424669992,201.261754500003,53076.166610160006
2024-09-19,14:35:43.000,263,11080932,113125,0,1726756542,13641.42547522,200.5568415000016,53076.15263592
2024-09-19,14:35:44.000,263,11080915,113125,0,1726756543,13641.290749019994,200.74716800999886,53075.998919280006
2024-09-19,14:35:45.000,263,11080921,112845,0,1726756544,13641.041505549998,202.24158357000124,53075.85917688
2024-09-19,14:35:46.000,263,11080857,113125,0,1726756545,13639.970432259994,202.9042017899992,53075.74039584
2024-09-19,14:35:47.000,263,11080842,113045,0,1726756546,13638.744423839998,203.2989530699997,53075.61462768001
2024-09-19,14:35:48.000,263,11080881,112885,0,1726756547,13638.515389300002,203.1509213399986,53075.4818724
2024-09-19,14:35:49.000,263,11080905,112845,0,1726756548,13638.784841699999,203.82763782000256,53075.34213
2024-09-19,14:35:50.000,263,11080899,113045,0,1726756549,13638.171837490001,204.314027790002,53075.15347776001
2024-09-19,14:35:51.000,263,11080848,113045,0,1726756550,13637.693559479994,203.77829390999977,53075.041683840005
2024-09-19,14:35:52.000,263,11080907,112925,0,1726756551,13637.457788629988,203.39059175999864,53074.74123768
2024-09-19,14:35:53.000,263,11080910,112845,0,1726756552,13636.932356450001,202.98174221999943,53074.51764984
2024-09-19,14:35:54.000,263,11080863,113045,0,1726756553,13636.48102367999,202.3614187800049,53074.252139280004
2024-09-19,14:35:55.000,263,11080874,112765,0,1726756554,13636.42039688999,201.86093054999947,53073.88182192
2024-09-19,14:35:56.000,263,11080827,113165,0,1726756555,13636.979510619996,201.2335579799983,53073.69316968001
2024-09-19,14:35:57.000,263,11080886,112805,0,1726756556,13636.966037999991,201.06437885999912,53073.37176216
2024-09-19,14:35:58.000,263,11080866,113125,0,1726756557,13636.393451649994,200.37356412000372,53073.0363804
2024-09-19,14:35:59.000,263,11080849,112885,0,1726756558,13636.326088549999,199.83078111000214,53072.74990848
2024-09-19,14:36:00.000,263,11080883,113085,0,1726756559,13636.952565380001,199.8730758899983,53072.4424752
2024-09-19,14:36:01.000,263,11080900,113125,0,1726756560,13637.235490400002,200.51454671999818,53072.20491312
2024-09-19,14:36:02.000,263,11080832,112845,0,1726756561,13637.080555269997,201.24060710999765,53071.99529952001
2024-09-19,14:36:03.000,263,11080860,113125,0,1726756562,13637.228754089992,201.98076576000312,53071.84158288
2024-09-19,14:36:04.000,263,11080949,112885,0,1726756563,13637.525151729998,202.42486094999913,53071.62498216
2024-09-19,14:36:05.000,263,11080879,113125,0,1726756564,13637.78113150999,202.72797354000068,53071.58305944001
2024-09-19,14:36:06.000,263,11080827,112925,0,1726756565,13637.84849461,202.62928572000237,53071.422355680006
2024-09-19,14:36:07.000,263,11080900,112845,0,1726756566,13638.07079284,202.3473205199989,53071.44331704001
2024-09-19,14:36:08.000,263,11080883,112925,0,1726756567,13638.737687529989,201.78339011999924,53071.43632992
2024-09-19,14:36:09.000,263,11080851,113045,0,1726756568,13640.19946679999,201.6283092599988,53071.48523976
2024-09-19,14:36:10.000,263,11080841,112805,0,1726756569,13641.351375809994,202.37551704000361,53071.471265520006
2024-09-19,14:36:11.000,263,11080841,112805,0,1726756570,13641.60735559,202.67158049999853,53071.4293428
2024-09-19,14:36:12.000,263,11080899,112805,0,1726756571,13641.614091899995,202.40371356000105,53071.43632992
2024-09-19,14:36:13.000,263,11080922,112885,0,1726756572,13641.48610201,202.0865027100008,53071.46427840001
2024-09-19,14:36:14.000,263,11080838,112885,0,1726756573,13641.64103713999,201.8045375100046,53071.57607232
2024-09-19,14:36:15.000,263,11080857,113125,0,1726756574,13642.126051459993,201.5437196999992,53071.62498216
2024-09-19,14:36:16.000,263,11080896,112925,0,1726756575,13642.462866959999,201.20536146000086,53071.72280184
2024-09-19,14:36:17.000,263,11080894,112805,0,1726756576,13643.163443199992,200.84585583000444,53071.93940256
2024-09-19,14:36:18.000,263,11080867,112925,0,1726756577,13644.901411179999,200.8881506100006,53072.03023512
2024-09-19,14:36:19.000,263,11080897,113285,0,1726756578,13646.289091039995,201.5719162200039,53072.16997752
2024-09-19,14:36:20.000,263,11080828,112845,0,1726756579,13646.861677389992,202.04420793000463,53072.29574568
2024-09-19,14:36:21.000,263,11080895,112925,0,1726756580,13647.265855989994,202.31912400000147,53072.43548808
2024-09-19,14:36:22.000,263,11080826,112845,0,1726756581,13647.49489052999,202.57994180999958,53072.67305016
2024-09-19,14:36:23.000,263,11080843,112845,0,1726756582,13647.467945289995,202.87600527000177,53072.83375392001
2024-09-19,14:36:24.000,263,11080827,112925,0,1726756583,13647.67677089999,202.34027138999954,53073.02240616001
2024-09-19,14:36:25.000,263,11080839,113005,0,1726756584,13648.323456659993,202.57289268000022,53073.12022584001
2024-09-19,14:36:26.000,263,11080898,112925,0,1726756585,13648.69395370999,203.0028896100048,53073.294903840004
2024-09-19,14:36:27.000,263,11080845,113085,0,1726756586,13648.71416263999,203.13682307999989,53073.42765912001
2024-09-19,14:36:28.000,263,11080816,113285,0,1726756587,13648.848888839995,202.84780875000433,53073.630285600004
2024-09-19,14:36:29.000,263,11080862,112845,0,1726756588,13649.327166850002,202.56584355000086,53073.76304088001
2024-09-19,14:36:30.000,263,11080850,112845,0,1726756589,13649.906489509995,202.4319100799985,53073.97964160001
2024-09-19,14:36:31.000,263,11080861,113005,0,1726756590,13650.068160949995,202.00896228000056,53074.2591264
2024-09-19,14:36:32.000,263,11080884,113165,0,1726756591,13650.270250249996,201.43093362000218,53074.468740000004
2024-09-19,14:36:33.000,263,11080812,113005,0,1726756592,13650.357822279992,201.18421407000278,53074.69931496001
2024-09-19,14:36:34.000,263,11080833,112965,0,1726756593,13650.384767520001,200.81765930999973,53074.825083120006
2024-09-19,14:36:35.000,263,11080862,113045,0,1726756594,13650.964090179994,200.31717108000157,53075.00674824
2024-09-19,14:36:36.000,263,11080830,112925,0,1726756595,13651.455840809991,199.74619155000255,53075.22334896
2024-09-19,14:36:37.000,263,11080812,113045,0,1726756596,13651.927382509988,199.06242593999923,53075.46091104
2024-09-19,14:36:38.000,263,11080793,112845,0,1726756597,13652.951301629997,198.8016081300011,53075.68449888001
2024-09-19,14:36:39.000,263,11080771,112845,0,1726756598,13653.55083321999,198.7875098700024,53075.83821552
2024-09-19,14:36:40.000,263,11080790,112925,0,1726756599,13653.968484439996,198.81570638999983,53076.06879048001
2024-09-19,14:36:41.000,263,11080802,112885,0,1726756600,13654.466971379989,199.05537680999987,53076.313339680004
2024-09-19,14:36:42.000,263,11080802,112845,0,1726756601,13655.187756549996,199.9365180599998,53076.564876
2024-09-19,14:36:43.000,263,11080779,113005,0,1726756602,13656.03653161,200.68372584000463,53076.72557976
2024-09-19,14:36:44.000,263,11080850,112765,0,1726756603,13656.03653161,202.3966644300017,53076.914232
2024-09-19,14:36:45.000,263,11080858,112725,0,1726756604,13655.94895957999,204.75107384999865,53076.94218048
2024-09-19,14:36:46.000,263,11080848,112965,0,1726756605,13656.164521499995,207.26056413000333,53076.78147672001
2024-09-19,14:36:47.000,263,11080791,113085,0,1726756606,13655.410054779997,209.01579750000383,53076.767502480005
2024-09-19,14:36:48.000,263,11080856,113045,0,1726756607,13654.197518979992,209.62202267999965,53076.72557976
2024-09-19,14:36:49.000,263,11080826,113045,0,1726756608,13653.61819632,210.10136351999972,53076.65570856
2024-09-19,14:36:50.000,263,11080777,112765,0,1726756609,13653.894385029991,210.1366091700038,53076.57885024
2024-09-19,14:36:51.000,263,11080845,112685,0,1726756610,13654.109946949997,209.50218747000326,53076.57186312001
2024-09-19,14:36:52.000,263,11080818,112845,0,1726756611,13654.204255290002,208.69858665000356,53076.6347472
2024-09-19,14:36:53.000,263,11080781,112805,0,1726756612,13654.662324369994,208.05711582000367,53076.7046184
2024-09-19,14:36:54.000,263,11080763,113165,0,1726756613,13654.64885174999,207.99367365000217,53076.78147672001
2024-09-19,14:36:55.000,263,11080866,113085,0,1726756614,13654.049320159997,207.27466239000205,53076.89327064
2024-09-19,14:36:56.000,263,11080803,112965,0,1726756615,13653.395898089999,206.50630721999914,53077.12384560001
2024-09-19,14:36:57.000,263,11080829,113085,0,1726756616,13653.73271358999,206.40057027000148,53077.28454936001
2024-09-19,14:36:58.000,263,11080843,112965,0,1726756617,13654.507389239989,206.5979459099981,53077.45224024001
2024-09-19,14:36:59.000,263,11080758,113085,0,1726756618,13654.99913987,206.60499504000472,53077.66185384
2024-09-19,14:37:00.000,263,11080766,113125,0,1726756619,13655.396582159992,206.17499811000016,53077.8574932
2024-09-19,14:37:01.000,263,11080826,112885,0,1726756620,13655.517835739993,205.6604116200033,53078.136978
2024-09-19,14:37:02.000,263,11080767,113005,0,1726756621,13655.706452419989,205.1528742599985,53078.43043704
2024-09-19,14:37:03.000,263,11080739,112845,0,1726756622,13655.706452419989,204.39156822000223,53078.68896048
2024-09-19,14:37:04.000,263,11080768,113005,0,1726756623,13656.460919140001,203.56682001000445,53078.947483920005
2024-09-19,14:37:05.000,263,11080788,113085,0,1726756624,13657.774499589992,203.76419565000106,53079.233955840005
2024-09-19,14:37:06.000,263,11080804,112965,0,1726756625,13658.47507583,204.24353649000113,53079.47850504
2024-09-19,14:37:07.000,263,11080828,113365,0,1726756626,13658.53570262,204.03206258999853,53079.68113152001
2024-09-19,14:37:08.000,263,11080777,112725,0,1726756627,13658.36729486999,204.0179643299998,53079.92568072001
2024-09-19,14:37:09.000,263,11080831,112725,0,1726756628,13658.225832359989,203.75009739000234,53080.14228144001
2024-09-19,14:37:10.000,263,11080815,112885,0,1726756629,13658.400976419995,203.99681694000174,53080.3728564
2024-09-19,14:37:11.000,263,11080779,112965,0,1726756630,13658.562647859995,204.30697866000264,53080.624392720005
2024-09-19,14:37:12.000,263,11080818,112885,0,1726756631,13658.993771699992,204.01091520000045,53080.85496768001
2024-09-19,14:37:13.000,263,11080758,112725,0,1726756632,13659.76844734999,203.70075347999955,53081.00169720001
2024-09-19,14:37:14.000,263,11080811,112805,0,1726756633,13659.963800339996,204.12370128000475,53081.225285040004
2024-09-19,14:37:15.000,263,11080787,112725,0,1726756634,13660.132208089992,204.29992953000328,53081.32310472
2024-09-19,14:37:16.000,263,11080744,113085,0,1726756635,13660.415133109993,204.7087790700025,53081.44887288
2024-09-19,14:37:17.000,263,11080747,112965,0,1726756636,13660.307352149997,204.9695968800006,53081.581628160005
2024-09-19,14:37:18.000,263,11080801,113045,0,1726756637,13660.347770009997,204.9061547099991,53081.581628160005
2024-09-19,14:37:19.000,263,11080745,113005,0,1726756638,13660.233252739992,205.60401858000114,53081.60957664
2024-09-19,14:37:20.000,263,11080795,113005,0,1726756639,13659.78865627999,206.85171459000412,53081.65149936001
2024-09-19,14:37:21.000,263,11080835,112965,0,1726756640,13659.276696719993,208.1205579899979,53081.581628160005
2024-09-19,14:37:22.000,263,11080777,113045,0,1726756641,13659.148706829998,209.89693875000376,53081.47682136
2024-09-19,14:37:23.000,263,11080731,113125,0,1726756642,13658.75800085,210.89791521000006,53081.365027440006
2024-09-19,14:37:24.000,263,11080738,112565,0,1726756643,13658.53570262,210.86971869000263,53081.295156240005
2024-09-19,14:37:25.000,263,11080771,112965,0,1726756644,13658.623274649995,210.34808306999912,53081.176375200004
2024-09-19,14:37:26.000,263,11080769,112925,0,1726756645,13658.838836570001,209.60087529000157,53081.13445248
2024-09-19,14:37:27.000,263,11080713,112765,0,1726756646,13659.067871109997,208.7620288199978,53081.18336232
2024-09-19,14:37:28.000,263,11080790,112965,0,1726756647,13659.236278859993,207.93728061000002,53081.19034944001
2024-09-19,14:37:29.000,263,11080810,112885,0,1726756648,13658.65021988999,207.25351500000397,53081.19034944001
2024-09-19,14:37:30.000,263,11080705,112605,0,1726756649,13657.976588889993,206.52040547999786,53081.25323352
2024-09-19,14:37:31.000,263,11080729,112925,0,1726756650,13657.545465049996,205.47008510999876,53081.30913048
2024-09-19,14:37:32.000,263,11080792,112925,0,1726756651,13657.33663944,204.64533690000098,53081.40695016001
2024-09-19,14:37:33.000,263,11080741,112805,0,1726756652,13657.242331099995,203.9192765100015,53081.3510532
2024-09-19,14:37:34.000,263,11080753,112725,0,1726756653,13657.161495379994,203.04518439000094,53081.42791152
2024-09-19,14:37:35.000,263,11080741,112725,0,1726756654,13657.646509699996,202.0653553200027,53081.46983424
2024-09-19,14:37:36.000,263,11080759,112965,0,1726756655,13658.838836570001,202.07240445000207,53081.48380848001
2024-09-19,14:37:37.000,263,11080732,113125,0,1726756656,13659.155443139993,203.84173608000128,53081.39996304
2024-09-19,14:37:38.000,263,11080718,112965,0,1726756657,13659.040925870002,204.7440247199993,53081.21829792001
2024-09-19,14:37:39.000,263,11080728,113045,0,1726756658,13659.384477679989,205.62516596999922,53081.09252976
2024-09-19,14:37:40.000,263,11080745,112885,0,1726756659,13659.950327719991,206.94335328000307,53080.95278736001
2024-09-19,14:37:41.000,263,11080753,112845,0,1726756660,13660.361242630002,207.824494530003,53080.77810936
2024-09-19,14:37:42.000,263,11080696,113125,0,1726756661,13660.570068239998,208.11350885999855,53080.694263920006
2024-09-19,14:37:43.000,263,11080725,112885,0,1726756662,13660.76542122999,207.96547713000473,53080.526573040006
2024-09-19,14:37:44.000,263,11080672,112765,0,1726756663,13661.041609939995,207.89498583000386,53080.470676079996
2024-09-19,14:37:45.000,263,11080662,113085,0,1726756664,13660.72500336999,207.7117084499987,53080.38683064
2024-09-19,14:37:46.000,263,11080689,112765,0,1726756665,13660.68458550999,207.12663066000096,53080.34490792
2024-09-19,14:37:47.000,263,11080734,112885,0,1726756666,13661.344743889997,206.79532155000197,53080.2680496
2024-09-19,14:37:48.000,263,11080647,112805,0,1726756667,13661.782604039989,206.85171459000412,53080.28202384001
2024-09-19,14:37:49.000,263,11080652,113085,0,1726756668,13661.856703449994,206.7741741600039,53080.28202384001
2024-09-19,14:37:50.000,263,11080623,113045,0,1726756669,13662.12615584999,206.67548633999832,53080.28202384001
2024-09-19,14:37:51.000,263,11080665,112885,0,1726756670,13662.530334449992,206.4428650500049,53080.358882160006
2024-09-19,14:37:52.000,263,11080692,112965,0,1726756671,13662.483180279996,206.35827548999805,53080.358882160006
2024-09-19,14:37:53.000,263,11080659,112685,0,1726756672,13662.08573798999,206.22434202000295,53080.33093368001
2024-09-19,14:37:54.000,263,11080598,112965,0,1726756673,13661.533360569993,205.5758220600037,53080.358882160006
2024-09-19,14:37:55.000,263,11080686,112845,0,1726756674,13661.405370679997,204.87795819000166,53080.23311400001
2024-09-19,14:37:56.000,263,11080681,113005,0,1726756675,13661.358216510002,204.50435429999925,53080.191191280006
2024-09-19,14:37:57.000,263,11080598,113325,0,1726756676,13661.11570935,204.84976167000423,53080.10734584
2024-09-19,14:37:58.000,263,11080593,112925,0,1726756677,13660.576804549994,205.11057948000234,53080.072410240005
2024-09-19,14:37:59.000,263,11080592,113045,0,1726756678,13660.576804549994,204.56779647000076,53079.93266784
2024-09-19,14:38:00.000,263,11080632,113125,0,1726756679,13660.86646587999,204.87795819000166,53079.86279664
2024-09-19,14:38:01.000,263,11080564,113085,0,1726756680,13661.263908169996,205.70270639999944,53079.71606712
2024-09-19,14:38:02.000,263,11080591,113005,0,1726756681,13661.082027799996,207.59187324000231,53079.61126032001
2024-09-19,14:38:03.000,263,11080669,112605,0,1726756682,13660.388187869998,209.14973096999893,53079.43658232
2024-09-19,14:38:04.000,263,11080649,112965,0,1726756683,13659.62698483999,209.5797279000035,53079.282865680005
2024-09-19,14:38:05.000,263,11080617,112645,0,1726756684,13658.912935979992,210.09431439000036,53079.21299448
2024-09-19,14:38:06.000,263,11080569,112965,0,1726756685,13658.131524019998,210.29169003000425,53079.1501104
2024-09-19,14:38:07.000,263,11080617,112965,0,1726756686,13657.35684837,210.1718548200006,53079.21299448
2024-09-19,14:38:08.000,263,11080593,112965,0,1726756687,13656.932460839998,209.74890702000266,53079.185046000006
2024-09-19,14:38:09.000,263,11080572,113005,0,1726756688,13657.161495379994,209.26956618000258,53079.2199816
2024-09-19,14:38:10.000,263,11080534,113125,0,1726756689,13657.444420399996,208.55760405000183,53079.185046000006
2024-09-19,14:38:11.000,263,11080553,113125,0,1726756690,13657.754290659992,207.9866245200028,53079.24094296
2024-09-19,14:38:12.000,263,11080605,113125,0,1726756691,13658.293195459999,207.28876065000077,53079.296839919996
2024-09-19,14:38:13.000,263,11080563,112965,0,1726756692,13658.50875737999,206.75302676999854,53079.2199816
2024-09-19,14:38:14.000,263,11080644,113045,0,1726756693,13658.502021069995,206.5979459099981,53079.22696872001
2024-09-19,14:38:15.000,263,11080543,112965,0,1726756694,13659.054398489992,206.54155287000322,53079.14312328
2024-09-19,14:38:16.000,263,11080616,113085,0,1726756695,13659.58656697999,206.40057027000148,53079.01036800001
2024-09-19,14:38:17.000,263,11080640,113085,0,1726756696,13659.95706403,206.42876678999892,53078.91953544001
2024-09-19,14:38:18.000,263,11080620,113045,0,1726756697,13660.408396799998,206.47106157000235,53078.82171576001
2024-09-19,14:38:19.000,263,11080523,112845,0,1726756698,13660.549859309998,206.78122329000325,53078.67498624001
2024-09-19,14:38:20.000,263,11080589,112765,0,1726756699,13660.300615840002,207.23236760999862,53078.54921808
2024-09-19,14:38:21.000,263,11080581,113085,0,1726756700,13659.82907413999,207.66236454000318,53078.38851432001
2024-09-19,14:38:22.000,263,11080587,112965,0,1726756701,13659.115025279993,207.70465931999934,53078.28370752
2024-09-19,14:38:23.000,263,11080596,112965,0,1726756702,13658.299931769994,207.23941673999798,53078.178900720006
2024-09-19,14:38:24.000,263,11080590,113045,0,1726756703,13657.552201359991,206.54860200000257,53078.10204240001
2024-09-19,14:38:25.000,263,11080613,112765,0,1726756704,13657.053714419999,205.58992032000242,53078.04614544
2024-09-19,14:38:26.000,263,11080565,112925,0,1726756705,13656.999823939994,204.772221240004,53078.01819696
2024-09-19,14:38:27.000,263,11080582,112965,0,1726756706,13657.747554349997,204.57484560000012,53077.96928712
2024-09-19,14:38:28.000,263,11080602,113285,0,1726756707,13657.801444830002,204.41976473999966,53077.90640304
2024-09-19,14:38:29.000,263,11080601,112765,0,1726756708,13657.633037079991,204.7440247199993,53077.82954472
2024-09-19,14:38:30.000,263,11080534,113045,0,1726756709,13657.10760489999,206.40761940000084,53077.7526864
2024-09-19,14:38:31.000,263,11080570,113005,0,1726756710,13657.161495379994,207.366301080001,53077.438266000005
2024-09-19,14:38:32.000,263,11080593,113125,0,1726756711,13657.572410289991,208.1346562500039,53077.20070392
2024-09-19,14:38:33.000,263,11080525,112845,0,1726756712,13657.889016859997,208.7761270800038,53077.005064560006
2024-09-19,14:38:34.000,263,11080522,112885,0,1726756713,13658.192150809999,208.98760097999912,53076.79545096
2024-09-19,14:38:35.000,263,11080532,112685,0,1726756714,13658.380767489994,208.94530620000296,53076.69763128
2024-09-19,14:38:36.000,263,11080622,113005,0,1726756715,13658.51549369,208.8254709899993,53076.6347472
2024-09-19,14:38:37.000,263,11080577,113045,0,1726756716,13658.885990739996,208.7902253400025,53076.550901760005
2024-09-19,14:38:38.000,263,11080553,112885,0,1726756717,13659.620248529995,208.86776577000273,53076.52295328001
2024-09-19,14:38:39.000,263,11080542,112965,0,1726756718,13660.226516429997,209.69956310999987,53076.47404344001
2024-09-19,14:38:40.000,263,11080563,113125,0,1726756719,13660.347770009997,210.1507074300025,53076.432120720005
2024-09-19,14:38:41.000,263,11080558,112925,0,1726756720,13660.374715249993,210.1225109099978,53076.27141696
2024-09-19,14:38:42.000,263,11080506,113125,0,1726756721,13660.085053919996,210.01677396000014,53076.166610160006
2024-09-19,14:38:43.000,263,11080511,112925,0,1726756722,13659.802128899995,209.75595615000202,53076.06180336
2024-09-19,14:38:44.000,263,11080564,113125,0,1726756723,13659.478786019994,209.45989268999983,53075.90808672
2024-09-19,14:38:45.000,263,11080612,113005,0,1726756724,13658.731055609991,209.60087529000157,53075.82424128001
2024-09-19,14:38:46.000,263,11080519,113125,0,1726756725,13657.983325200003,209.8898896200044,53075.74039584
2024-09-19,14:38:47.000,263,11080527,112845,0,1726756726,13657.707136489997,209.65726833000372,53075.691486
2024-09-19,14:38:48.000,263,11080569,112765,0,1726756727,13657.821653760002,208.95940446000168,53075.67751176
2024-09-19,14:38:49.000,263,11080505,113125,0,1726756728,13658.097842469993,208.57170231000055,53075.6216148
2024-09-19,14:38:50.000,263,11080591,113285,0,1726756729,13658.246041289989,208.84661838000466,53075.6216148
2024-09-19,14:38:51.000,263,11080503,113125,0,1726756730,13657.936171029993,209.1356327100002,53075.53776936001
2024-09-19,14:38:52.000,263,11080554,113125,0,1726756731,13657.606091839996,209.07923966999806,53075.474885280004
2024-09-19,14:38:53.000,263,11080576,113165,0,1726756732,13657.45115670999,208.59284969999862,53075.39802696001
2024-09-19,14:38:54.000,263,11080503,113045,0,1726756733,13657.10760489999,208.3320318900005,53075.36309136
2024-09-19,14:38:55.000,263,11080480,113085,0,1726756734,13657.15475907,208.1346562500039,53075.34213
2024-09-19,14:38:56.000,263,11080592,113085,0,1726756735,13657.841862690002,207.8385927900017,53075.26527168
2024-09-19,14:38:57.000,263,11080582,113045,0,1726756736,13658.40771272999,208.03596842999832,53075.19540048
2024-09-19,14:38:58.000,263,11080501,113045,0,1726756737,13658.879254430001,208.16285277000134,53075.167452
2024-09-19,14:38:59.000,263,11080500,112965,0,1726756738,13659.189124689998,208.3320318900005,53075.139503520004
2024-09-19,14:39:00.000,263,11080538,113125,0,1726756739,13659.350796129998,208.6774392599982,53075.209374720005
2024-09-19,14:39:01.000,263,11080571,113085,0,1726756740,13659.330587199998,208.78317621000315,53075.25129744001
2024-09-19,14:39:02.000,263,11080500,113205,0,1726756741,13659.283433029988,208.67039012999885,53075.24431032
2024-09-19,14:39:03.000,263,11080508,113165,0,1726756742,13659.290169339998,208.38842493000266,53075.30020728001
2024-09-19,14:39:04.000,263,11080545,112765,0,1726756743,13659.189124689998,207.93023148000066,53075.38405272
2024-09-19,14:39:05.000,263,11080546,113005,0,1726756744,13659.148706829998,207.2464658700046,53075.50982088
2024-09-19,14:39:06.000,263,11080568,112965,0,1726756745,13659.081343730002,206.63319156000216,53075.60764056001
2024-09-19,14:39:07.000,263,11080481,112845,0,1726756746,13658.61653834,206.42171765999956,53075.67052464
2024-09-19,14:39:08.000,263,11080493,113085,0,1726756747,13658.643483579996,206.02696637999907,53075.81725416
2024-09-19,14:39:09.000,263,11080573,113165,0,1726756748,13658.643483579996,206.05516290000378,53075.87315112001
2024-09-19,14:39:10.000,263,11080522,113005,0,1726756749,13658.784946089996,206.005818990001,53075.95000944001
2024-09-19,14:39:11.000,263,11080481,112885,0,1726756750,13659.65393008,206.4428650500049,53075.998919280006
2024-09-19,14:39:12.000,263,11080529,113045,0,1726756751,13660.260197980002,207.28876065000077,53076.05481624
2024-09-19,14:39:13.000,263,11080537,113125,0,1726756752,13660.95403791,207.25351500000397,53076.12468744
2024-09-19,14:39:14.000,263,11080560,112845,0,1726756753,13661.445788539997,208.03596842999832,53076.10372608
2024-09-19,14:39:15.000,263,11080554,113365,0,1726756754,13661.567042119997,209.1215344500015,53076.12468744
2024-09-19,14:39:16.000,263,11080502,113085,0,1726756755,13661.499679020002,210.2352969900021,53076.15962304001
2024-09-19,14:39:17.000,263,11080520,113285,0,1726756756,13661.492942709992,210.8274239099992,53076.13866168001
2024-09-19,14:39:18.000,263,11080564,113125,0,1726756757,13661.445788539997,211.11643824000203,53076.20853288001
2024-09-19,14:39:19.000,263,11080562,113085,0,1726756758,13661.317798650001,211.24332257999777,53076.18757152001
2024-09-19,14:39:20.000,263,11080558,112965,0,1726756759,13661.809549279998,210.96135738000157,53076.19455864
2024-09-19,14:39:21.000,263,11080533,113205,0,1726756760,13662.15310109,210.96135738000157,53076.15263592
2024-09-19,14:39:22.000,263,11080549,113085,0,1726756761,13661.284117099996,211.29971561999992,53076.13866168001
2024-09-19,14:39:23.000,263,11080557,113325,0,1726756762,13660.293879529992,212.4839694600014,53075.99193216001
2024-09-19,14:39:24.000,263,11080540,113045,0,1726756763,13660.172625949992,213.83740242000204,53075.76834432
2024-09-19,14:39:25.000,263,11080520,113005,0,1726756764,13660.469023589998,214.38723456000298,53075.58667920001
2024-09-19,14:39:26.000,263,11080533,113005,0,1726756765,13660.698058129994,214.45772586000385,53075.40501408
2024-09-19,14:39:27.000,263,11080501,113125,0,1726756766,13661.08876410999,215.17673712000396,53075.26527168
2024-09-19,14:39:28.000,263,11080507,113285,0,1726756767,13661.674823079993,215.62083230999997,53075.0277096
2024-09-19,14:39:29.000,263,11080566,112845,0,1726756768,13661.580514740002,215.64197969999805,53074.83905736
2024-09-19,14:39:30.000,263,11080502,113165,0,1726756769,13660.88667480999,215.1696879900046,53074.66437936
2024-09-19,14:39:31.000,263,11080451,113165,0,1726756770,13660.186098569997,214.42248020999978,53074.49668848
2024-09-19,14:39:32.000,263,11080563,113085,0,1726756771,13658.973562769992,213.83740242000204,53074.38489456
2024-09-19,14:39:33.000,263,11080554,113125,0,1726756772,13657.821653760002,213.09019464000448,53074.1892552
2024-09-19,14:39:34.000,263,11080495,113245,0,1726756773,13656.999823939994,212.07511992000218,53074.07746128001
2024-09-19,14:39:35.000,263,11080561,113125,0,1726756774,13656.642799510002,211.57463169000403,53073.937718880006
2024-09-19,14:39:36.000,263,11080582,112925,0,1726756775,13655.99611375,210.79922739000176,53073.97964160001
2024-09-19,14:39:37.000,263,11080488,112885,0,1726756776,13655.524572050002,209.70661223999923,53073.88182192
2024-09-19,14:39:38.000,263,11080484,113165,0,1726756777,13655.376373229992,209.39645051999833,53073.867847680005
2024-09-19,14:39:39.000,263,11080487,113125,0,1726756778,13655.93548696,209.629071809999,53073.749066640004
2024-09-19,14:39:40.000,263,11080525,113285,0,1726756779,13656.777525709993,210.01677396000014,53073.7350924
2024-09-19,14:39:41.000,263,11080524,113285,0,1726756780,13657.094132279999,210.86266956000327,53073.6652212
2024-09-19,14:39:42.000,263,11080551,113045,0,1726756781,13657.525256119996,211.03184868000244,53073.651246960006
2024-09-19,14:39:43.000,263,11080457,113005,0,1726756782,13658.165205569989,211.19397867000225,53073.64425984001
2024-09-19,14:39:44.000,263,11080517,113125,0,1726756783,13658.441394279995,210.989553899999,53073.74207952001
2024-09-19,14:39:45.000,263,11080495,112885,0,1726756784,13658.400976419995,210.73578522000025,53073.74207952001
2024-09-19,14:39:46.000,263,11080457,113285,0,1726756785,13658.158469259994,210.75693260999833,53073.76304088001
2024-09-19,14:39:47.000,263,11080458,113205,0,1726756786,13657.936171029993,210.80627652000112,53073.82592496
2024-09-19,14:39:48.000,263,11080558,113085,0,1726756787,13658.562647859995,210.83447303999856,53073.88182192
2024-09-19,14:39:49.000,263,11080519,112965,0,1726756788,13659.040925870002,211.01775042000372,53073.916757520004
2024-09-19,14:39:50.000,263,11080499,112925,0,1726756789,13659.350796129998,212.4487238100046,53073.90977040001
2024-09-19,14:39:51.000,263,11080509,113165,0,1726756790,13659.094816349992,214.958214090002,53073.84688632
2024-09-19,14:39:52.000,263,11080480,112965,0,1726756791,13658.683901439996,218.29950171000382,53073.76304088001
2024-09-19,14:39:53.000,263,11080457,113005,0,1726756792,13658.057424609993,220.36489679999795,53073.60932424
2024-09-19,14:39:54.000,263,11080537,113085,0,1726756793,13657.585882909996,221.1614484899983,53073.462594720004
2024-09-19,14:39:55.000,263,11080447,112965,0,1726756794,13657.19517693,221.19669414000236,53073.32983944
2024-09-19,14:39:56.000,263,11080553,113125,0,1726756795,13657.24906740999,221.45046282000112,53073.32983944
2024-09-19,14:39:57.000,263,11080461,113165,0,1726756796,13657.16823168999,221.4363645600024,53073.28791672001
2024-09-19,14:39:58.000,263,11080465,113085,0,1726756797,13656.993087629999,220.84423763999803,53073.25996824001
2024-09-19,14:39:59.000,263,11080520,113045,0,1726756798,13657.073923349999,219.88555595999787,53073.27394248
2024-09-19,14:40:00.000,263,11080530,112965,0,1726756799,13657.201913239995,219.09605340000417,53073.23201976
2024-09-19,14:40:01.000,263,11080446,113085,0,1726756800,13657.16823168999,218.49687735000043,53073.197084160005
2024-09-19,14:40:02.000,263,11080468,113165,0,1726756801,13657.29622158,218.26425605999975,53073.16913568001
2024-09-19,14:40:03.000,263,11080501,113005,0,1726756802,13657.141286449994,218.62376169000345,53073.05734176
2024-09-19,14:40:04.000,263,11080446,113125,0,1726756803,13656.784262019988,218.30655084000318,53072.980483440006
2024-09-19,14:40:05.000,263,11080439,113085,0,1726756804,13656.824679879988,217.8624556499999,53072.86868952
2024-09-19,14:40:06.000,263,11080541,113085,0,1726756805,13656.824679879988,217.47475349999877,53072.72196
2024-09-19,14:40:07.000,263,11080446,112765,0,1726756806,13656.757316779993,217.11524787000235,53072.60317896
2024-09-19,14:40:08.000,263,11080432,113125,0,1726756807,13657.20864954999,216.88262658000167,53072.54728200001
2024-09-19,14:40:09.000,263,11080503,113085,0,1726756808,13657.51851981,216.54426834000333,53072.33068128001
2024-09-19,14:40:10.000,263,11080484,113005,0,1726756809,13657.35684837,215.67722535000212,53072.288758560004
2024-09-19,14:40:11.000,263,11080485,113165,0,1726756810,13656.959406079994,215.07100016999902,53072.18395176001
2024-09-19,14:40:12.000,263,11080441,113125,0,1726756811,13656.427237589996,214.18280978999974,53072.10709344
2024-09-19,14:40:13.000,263,11080412,113125,0,1726756812,13656.03653161,213.12544029000128,53072.05119648
2024-09-19,14:40:14.000,263,11080468,113005,0,1726756813,13655.881596479994,212.62495206000312,53071.953376800004
2024-09-19,14:40:15.000,263,11080487,113045,0,1726756814,13656.380083420001,212.8575733500038,53071.93940256
2024-09-19,14:40:16.000,263,11080441,113005,0,1726756815,13656.555227479992,213.23117723999894,53071.84158288
2024-09-19,14:40:17.000,263,11080481,113005,0,1726756816,13656.25209352999,213.52724070000113,53071.77171168
2024-09-19,14:40:18.000,263,11080476,112965,0,1726756817,13655.383109540002,214.55641368000215,53071.70184048
2024-09-19,14:40:19.000,263,11080404,112965,0,1726756818,13654.365926729988,214.9088701799992,53071.58305944001
2024-09-19,14:40:20.000,263,11080438,113205,0,1726756819,13653.523887979994,214.93706670000392,53071.46427840001
2024-09-19,14:40:21.000,263,11080479,113085,0,1726756820,13652.526914099995,215.03575452000223,53071.33152312
2024-09-19,14:40:22.000,263,11080474,112925,0,1726756821,13651.772447379997,214.4506767300045,53071.15684512001
2024-09-19,14:40:23.000,263,11080441,112925,0,1726756822,13651.570358079996,213.9924832800025,53071.07998680001
2024-09-19,14:40:24.000,263,11080410,112925,0,1726756823,13652.014954539998,213.75281286000245,53070.919283040006
2024-09-19,14:40:25.000,263,11080454,113045,0,1726756824,13652.52017779,213.28052115000173,53070.87736032
2024-09-19,14:40:26.000,263,11080403,113285,0,1726756825,13653.146654619988,213.0549489900004,53070.779540640004
2024-09-19,14:40:27.000,263,11080434,112925,0,1726756826,13654.056056469992,213.02675247000298,53070.74460504001
2024-09-19,14:40:28.000,263,11080460,112765,0,1726756827,13654.783577949995,213.0408507300017,53070.67473384001
2024-09-19,14:40:29.000,263,11080413,113165,0,1726756828,13655.504363120002,213.50609331000305,53070.65377248001
2024-09-19,14:40:30.000,263,11080461,113005,0,1726756829,13655.524572050002,213.56953548000456,53070.64678536
2024-09-19,14:40:31.000,263,11080387,113005,0,1726756830,13655.342691680002,213.28052115000173,53070.62582400001
2024-09-19,14:40:32.000,263,11080456,113045,0,1726756831,13655.288801199997,213.266422890003,53070.66774672
2024-09-19,14:40:33.000,263,11080463,112925,0,1726756832,13654.8172595,214.14756414000294,53070.611849760004
2024-09-19,14:40:34.000,263,11080432,113085,0,1726756833,13654.298563629993,215.3036214599997,53070.59787552
2024-09-19,14:40:35.000,263,11080426,113005,0,1726756834,13654.426553519988,215.5785375300038,53070.52800432
2024-09-19,14:40:36.000,263,11080485,113125,0,1726756835,13654.574752339999,215.5503410099991,53070.49306872
2024-09-19,14:40:37.000,263,11080419,113165,0,1726756836,13654.601697579994,215.39526014999865,53070.465120240005
2024-09-19,14:40:38.000,263,11080455,113285,0,1726756837,13655.686243489989,215.73361839000427,53070.43717176001
2024-09-19,14:40:39.000,263,11080462,113125,0,1726756838,13656.474391759992,216.98131439999997,53070.33935208001
2024-09-19,14:40:40.000,263,11080458,113245,0,1726756839,13656.892042979998,217.93999608000013,53070.297429360005
2024-09-19,14:40:41.000,263,11080359,113045,0,1726756840,13656.716898919993,218.60966343000473,53070.23454528
2024-09-19,14:40:42.000,263,11080402,113165,0,1726756841,13656.13757626,219.1594955699984,53070.15768696
2024-09-19,14:40:43.000,263,11080487,112965,0,1726756842,13654.473707689998,220.77374634000444,53069.98300896001
2024-09-19,14:40:44.000,263,11080418,112965,0,1726756843,13652.917620079992,221.3729223900009,53069.73147264
2024-09-19,14:40:45.000,263,11080407,112765,0,1726756844,13651.839810479993,220.84423763999803,53069.577756000006
2024-09-19,14:40:46.000,263,11080432,113085,0,1726756845,13650.714846709998,219.9630963899981,53069.32621968
2024-09-19,14:40:47.000,263,11080457,112845,0,1726756846,13649.818917479999,218.9621199300018,53069.09564472001
2024-09-19,14:40:48.000,263,11080459,113165,0,1726756847,13649.246331130002,217.86950477999926,53068.89301824
2024-09-19,14:40:49.000,263,11080402,112965,0,1726756848,13648.77478942999,216.762791369998,53068.704366
2024-09-19,14:40:50.000,263,11080421,112925,0,1726756849,13648.67374477999,215.60673405000125,53068.54366224001
2024-09-19,14:40:51.000,263,11080368,113245,0,1726756850,13649.017296589991,215.26132668000355,53068.37597136001
2024-09-19,14:40:52.000,263,11080402,113165,0,1726756851,13649.434947809998,215.8111588200045,53068.20129336
2024-09-19,14:40:53.000,263,11080426,113125,0,1726756852,13649.515783529998,216.6641035499997,53067.97770552
2024-09-19,14:40:54.000,263,11080436,113045,0,1726756853,13649.280012679992,217.75671870000224,53067.712194960004
2024-09-19,14:40:55.000,263,11080424,113085,0,1726756854,13648.72089895,218.2713051899991,53067.41873592001
2024-09-19,14:40:56.000,263,11080368,113125,0,1726756855,13648.357138209998,218.14442085000337,53067.20213520001
2024-09-19,14:40:57.000,263,11080474,113165,0,1726756856,13648.411028689989,217.98933999000292,53066.873740560004
2024-09-19,14:40:58.000,263,11080370,113205,0,1726756857,13648.437973929998,218.65195821000088,53066.727011040006
2024-09-19,14:40:59.000,263,11080391,112925,0,1726756858,13648.525545959994,219.49080468000466,53066.391629280006
2024-09-19,14:41:00.000,263,11080371,113125,0,1726756859,13648.296511419998,221.62669106999965,53066.09817024001
2024-09-19,14:41:01.000,263,11080377,113085,0,1726756860,13648.155048909997,224.71421001000272,53065.8047112
2024-09-19,14:41:02.000,263,11080426,112805,0,1726756861,13648.094422119997,226.6174751100043,53065.53920064
2024-09-19,14:41:03.000,263,11080430,113005,0,1726756862,13647.831706029996,228.05549763000454,53065.30163856
2024-09-19,14:41:04.000,263,11080436,112965,0,1726756863,13647.63635303999,229.7190923099988,53065.099012080005
2024-09-19,14:41:05.000,263,11080418,113045,0,1726756864,13647.151338719988,231.0654761400001,53064.882411360006
2024-09-19,14:41:06.000,263,11080353,112925,0,1726756865,13645.945539229993,231.49547307000466,53064.67978488
2024-09-19,14:41:07.000,263,11080412,112925,0,1726756866,13644.706058189993,230.58613530000002,53064.54004248001
2024-09-19,14:41:08.000,263,11080460,112925,0,1726756867,13643.971800399995,229.26794799000345,53064.36536448
2024-09-19,14:41:09.000,263,11080435,113125,0,1726756868,13643.176915819997,227.66074635000405,53064.07190544
2024-09-19,14:41:10.000,263,11080372,113085,0,1726756869,13642.65821994999,226.18042905000038,53063.925175920005
2024-09-19,14:41:11.000,263,11080436,113045,0,1726756870,13642.294459209988,225.56715473999793,53063.708575200006
2024-09-19,14:41:12.000,263,11080402,112605,0,1726756871,13642.301195519998,224.57322741000098,53063.51293584001
2024-09-19,14:41:13.000,263,11080372,113005,0,1726756872,13642.550438989994,223.33258053000463,53063.33127072
2024-09-19,14:41:14.000,263,11080368,112885,0,1726756873,13642.974826519996,222.6840605699981,53063.21248968
2024-09-19,14:41:15.000,263,11080438,112925,0,1726756874,13643.850546819995,222.5853727499998,53063.086721520005
2024-09-19,14:41:16.000,263,11080414,113125,0,1726756875,13644.093053979996,222.55717623000237,53062.95396624
2024-09-19,14:41:17.000,263,11080408,113005,0,1726756876,13643.581094419998,222.47963580000214,53062.82819808
2024-09-19,14:41:18.000,263,11080401,113285,0,1726756877,13643.075871169996,222.80389578000177,53062.751339760005
2024-09-19,14:41:19.000,263,11080380,113285,0,1726756878,13642.55717529999,223.57930008000403,53062.63954584
2024-09-19,14:41:20.000,263,11080385,112925,0,1726756879,13642.206887179993,223.62864398999955,53062.632558720004
2024-09-19,14:41:21.000,263,11080407,113085,0,1726756880,13642.058688359997,223.14930314999947,53062.56268752
2024-09-19,14:41:22.000,263,11080419,113085,0,1726756881,13642.90746342,222.99422228999902,53062.59762312
2024-09-19,14:41:23.000,263,11080357,113125,0,1726756882,13643.810128959994,223.3537279200027,53062.590636
2024-09-19,14:41:24.000,263,11080368,112765,0,1726756883,13643.77644740999,223.4735631299991,53062.59762312
2024-09-19,14:41:25.000,263,11080392,113205,0,1726756884,13643.96506409,224.05159179000475,53062.632558720004
2024-09-19,14:41:26.000,263,11080393,113045,0,1726756885,13644.288406970001,227.3928794099993,53062.56967464
2024-09-19,14:41:27.000,263,11080376,112925,0,1726756886,13643.789920029994,229.52876580000157,53062.42294512
2024-09-19,14:41:28.000,263,11080361,113085,0,1726756887,13643.688875379994,230.3746614000047,53062.37403528
2024-09-19,14:41:29.000,263,11080316,113045,0,1726756888,13644.02569088,231.1289183100016,53062.25525424
2024-09-19,14:41:30.000,263,11080422,113045,0,1726756889,13643.86401944,231.3121956899995,53062.23429288
2024-09-19,14:41:31.000,263,11080323,113005,0,1726756890,13643.304905709992,230.62843008000345,53062.2063444
2024-09-19,14:41:32.000,263,11080338,112925,0,1726756891,13642.57738422999,229.49352015000477,53062.21333152
2024-09-19,14:41:33.000,263,11080293,113125,0,1726756892,13641.66798238,228.12598892999813,53062.178395920004
2024-09-19,14:41:34.000,263,11080395,112925,0,1726756893,13640.906779349993,226.63862250000238,53062.178395920004
2024-09-19,14:41:35.000,263,11080348,113205,0,1726756894,13640.590172780001,225.90551298000355,53062.08756336
2024-09-19,14:41:36.000,263,11080284,113125,0,1726756895,13640.20620311,224.97502782000083,53062.01769216
2024-09-19,14:41:37.000,263,11080343,113245,0,1726756896,13639.775079270003,224.21372178000456,53061.94083384
2024-09-19,14:41:38.000,263,11080360,112925,0,1726756897,13639.680770929997,224.74240653000015,53061.82903992
2024-09-19,14:41:39.000,263,11080394,112965,0,1726756898,13639.471945320001,225.42617214000347,53061.70327176
2024-09-19,14:41:40.000,263,11080294,112645,0,1726756899,13638.737687529989,225.67994082000223,53061.50064528001
2024-09-19,14:41:41.000,263,11080383,113005,0,1726756900,13637.94280294999,225.53190909000114,53061.2281476
2024-09-19,14:41:42.000,263,11080336,112845,0,1726756901,13637.134445750002,226.5258364199981,53061.03250824
2024-09-19,14:41:43.000,263,11080362,113245,0,1726756902,13636.211571279993,226.96993161000137,53060.73206208001
2024-09-19,14:41:44.000,263,11080296,113085,0,1726756903,13635.517731349995,226.47649251000257,53060.53642272
2024-09-19,14:41:45.000,263,11080332,113285,0,1726756904,13635.127025369999,225.38387736000004,53060.319822
2024-09-19,14:41:46.000,263,11080315,113085,0,1726756905,13634.810418799992,224.0938865700009,53060.15213112
2024-09-19,14:41:47.000,263,11080284,113165,0,1726756906,13634.45339437,222.71225709000282,53060.02636296
2024-09-19,14:41:48.000,263,11080340,113125,0,1726756907,13634.743055699997,221.7465262800033,53060.0054016
2024-09-19,14:41:49.000,263,11080307,113005,0,1726756908,13635.43015932,221.03456415000255,53059.80976224
2024-09-19,14:41:50.000,263,11080267,113045,0,1726756909,13635.928646259992,221.41521717000433,53059.71892968
2024-09-19,14:41:51.000,263,11080259,113125,0,1726756910,13636.218307589988,222.99422228999902,53059.565213040005
2024-09-19,14:41:52.000,263,11080292,112885,0,1726756911,13636.231780209993,225.0455191200017,53059.33463808
2024-09-19,14:41:53.000,263,11080317,112925,0,1726756912,13636.359770099989,226.69501554000453,53059.132011600006
2024-09-19,14:41:54.000,263,11080261,113085,0,1726756913,13636.48775999,227.0122263900048,53058.93637224001
2024-09-19,14:41:55.000,263,11080243,113045,0,1726756914,13636.514705229994,226.7514085799994,53058.81060408
2024-09-19,14:41:56.000,263,11080235,113045,0,1726756915,13636.346297479999,226.11698687999888,53058.677848800005
2024-09-19,14:41:57.000,263,11080226,113005,0,1726756916,13635.847810539992,225.27109128000302,53058.66387456
2024-09-19,14:41:58.000,263,11080226,113165,0,1726756917,13635.174179539994,224.28421307999815,53058.52413216
2024-09-19,14:41:59.000,263,11080224,113045,0,1726756918,13634.514021160001,223.1281557600014,53058.45426096001
2024-09-19,14:42:00.000,263,11080265,112765,0,1726756919,13634.116578869995,221.90865627000312,53058.41233824001
2024-09-19,14:42:01.000,263,11080226,113085,0,1726756920,13634.217623519995,221.16849761999765,53058.2586216
2024-09-19,14:42:02.000,263,11080274,113045,0,1726756921,13634.23109614,220.73850069000036,53058.1538148
2024-09-19,14:42:03.000,263,11080211,113125,0,1726756922,13634.31193186,221.2248906599998,53058.07695648001
2024-09-19,14:42:04.000,263,11080175,113165,0,1726756923,13634.554439020001,222.80389578000177,53057.96516256
2024-09-19,14:42:05.000,263,11080191,113005,0,1726756924,13634.931672379993,223.95995309999853,53057.79747168
2024-09-19,14:42:06.000,263,11080205,113045,0,1726756925,13634.527493779991,224.71421001000272,53057.69266488001
2024-09-19,14:42:07.000,263,11080198,112765,0,1726756926,13633.429475249992,226.01829906000057,53057.64375504001
2024-09-19,14:42:08.000,263,11080199,112965,0,1726756927,13632.445973989998,226.34960816999956,53057.455102800006
2024-09-19,14:42:09.000,263,11080196,113005,0,1726756928,13632.075476940001,225.86321820000012,53057.44112856
2024-09-19,14:42:10.000,263,11080249,113125,0,1726756929,13632.095685870001,225.48256517999835,53057.399205839996
2024-09-19,14:42:11.000,263,11080252,113165,0,1726756930,13632.210203139992,225.2287964999996,53057.36427024
2024-09-19,14:42:12.000,263,11080231,113085,0,1726756931,13632.513337089993,224.96797869000147,53057.4201672
2024-09-19,14:42:13.000,263,11080246,113005,0,1726756932,13632.701953769989,224.65781697000057,53057.51798688
2024-09-19,14:42:14.000,263,11080217,113005,0,1726756933,13632.92425199999,224.28421307999815,53057.51099976
2024-09-19,14:42:15.000,263,11080182,113045,0,1726756934,13632.89057045,224.49568698000076,53057.51099976
2024-09-19,14:42:16.000,263,11080257,113085,0,1726756935,13632.338193030002,224.89043826000125,53057.44811568001
2024-09-19,14:42:17.000,263,11080256,113085,0,1726756936,13631.76560667999,225.17945259000408,53057.32933464001
2024-09-19,14:42:18.000,263,11080221,113005,0,1726756937,13631.145866159997,224.82699608999974,53057.29439904
2024-09-19,14:42:19.000,263,11080238,112965,0,1726756938,13630.115210729993,225.07371563999914,53057.32234752
2024-09-19,14:42:20.000,263,11080257,113205,0,1726756939,13630.108474419998,226.32846078000148,53057.30138616
2024-09-19,14:42:21.000,263,11080139,112925,0,1726756940,13630.007429769998,227.13911073000054,53057.287411920006
2024-09-19,14:42:22.000,263,11080198,113045,0,1726756941,13629.993957149993,227.3576337600025,53057.350296
2024-09-19,14:42:23.000,263,11080138,113125,0,1726756942,13630.142155969988,228.52778933999798,53057.266450560004
2024-09-19,14:42:24.000,263,11080156,113085,0,1726756943,13630.162364899988,229.64860100999795,53057.25247632
2024-09-19,14:42:25.000,263,11080173,113045,0,1726756944,13630.121947039988,229.72614143999817,53057.13369528
2024-09-19,14:42:26.000,263,11080214,112925,0,1726756945,13630.539598259995,229.69089579000138,53057.20356648
2024-09-19,14:42:27.000,263,11080202,113085,0,1726756946,13631.246910809998,229.97286099000485,53057.09177256001
2024-09-19,14:42:28.000,263,11080180,112965,0,1726756947,13631.900332879995,229.78253448000032,53057.049849840005
2024-09-19,14:42:29.000,263,11080171,113085,0,1726756948,13632.324720409997,229.6697484000033,53056.90312032001
2024-09-19,14:42:30.000,263,11080217,113285,0,1726756949,13632.560491259988,229.0494249600015,53056.75639080001
2024-09-19,14:42:31.000,263,11080187,113085,0,1726756950,13632.735635319994,228.20352935999836,53056.67254536
2024-09-19,14:42:32.000,263,11080137,113005,0,1726756951,13632.526809709998,227.3928794099993,53056.476906
2024-09-19,14:42:33.000,263,11080166,113125,0,1726756952,13632.196730520001,226.9840298700001,53056.448957520006
2024-09-19,14:42:34.000,263,11080205,113125,0,1726756953,13631.75213406,226.63862250000238,53056.29524088
2024-09-19,14:42:35.000,263,11080176,113045,0,1726756954,13631.469209039999,226.26501860999997,53056.19043408
2024-09-19,14:42:36.000,263,11080158,113245,0,1726756955,13631.98790490999,227.0827176899984,53056.07165304
2024-09-19,14:42:37.000,263,11080083,113205,0,1726756956,13632.264093619997,228.10484154000005,53055.89697504001
2024-09-19,14:42:38.000,263,11080190,113085,0,1726756957,13631.819497159995,228.41500326000096,53055.778194000006
2024-09-19,14:42:39.000,263,11080148,112925,0,1726756958,13630.79557804,228.8027054100021,53055.63146448001
2024-09-19,14:42:40.000,263,11080166,113205,0,1726756959,13629.010455889998,230.34646487999998,53055.44979936
2024-09-19,14:42:41.000,263,11080180,113045,0,1726756960,13626.78747358999,233.10267471000407,53055.36595392001
2024-09-19,14:42:42.000,263,11080181,112925,0,1726756961,13625.494102069999,235.79544236999936,53055.17730168001
2024-09-19,14:42:43.000,263,11080145,113165,0,1726756962,13624.712690109991,236.9867453400002,53055.02358504
2024-09-19,14:42:44.000,263,11080193,113245,0,1726756963,13624.382610919994,236.41576581000118,53054.94672672
2024-09-19,14:42:45.000,263,11080187,113045,0,1726756964,13624.38934722999,234.89315373000136,53054.869868400005
2024-09-19,14:42:46.000,263,11080225,113125,0,1726756965,13624.37587461,232.77841473000444,53054.869868400005
2024-09-19,14:42:47.000,263,11080179,113125,0,1726756966,13624.133367449998,230.72711790000176,53054.76506160001
2024-09-19,14:42:48.000,263,11080198,113085,0,1726756967,13623.810024569997,228.78860715000337,53054.74410024001
2024-09-19,14:42:49.000,263,11080174,113085,0,1726756968,13623.47320906999,226.88534205000178,53054.7999972
2024-09-19,14:42:50.000,263,11080162,113125,0,1726756969,13623.33848287,225.32043518999853,53054.6602548
2024-09-19,14:42:51.000,263,11080166,113245,0,1726756970,13623.661825750001,224.06569005000347,53054.59737072001
2024-09-19,14:42:52.000,263,11080168,113085,0,1726756971,13624.69248117999,224.3899500300031,53054.51352528
2024-09-19,14:42:53.000,263,11080171,112685,0,1726756972,13625.62882826999,225.8138742900046,53054.32487304
2024-09-19,14:42:54.000,263,11080166,113245,0,1726756973,13626.248568789997,226.87829292000242,53054.12224656001
2024-09-19,14:42:55.000,263,11080207,113045,0,1726756974,13626.72684679999,227.89336764000473,53053.912632960004
2024-09-19,14:42:56.000,263,11080124,113045,0,1726756975,13627.023244439995,229.34548842000368,53053.63314816
2024-09-19,14:42:57.000,263,11080138,113285,0,1726756976,13627.151234329991,230.89629702000093,53053.45847016
2024-09-19,14:42:58.000,263,11080138,113165,0,1726756977,13626.84810037999,231.26285178000398,53053.262830800006
2024-09-19,14:42:59.000,263,11080138,113325,0,1726756978,13626.84810037999,230.74826528999984,53053.06020432
2024-09-19,14:43:00.000,263,11080088,113245,0,1726756979,13626.679692629994,229.556962319999,53052.878539200006
2024-09-19,14:43:01.000,263,11080156,113085,0,1726756980,13626.403503920003,227.9145150300028,53052.78770664
2024-09-19,14:43:02.000,263,11080108,112965,0,1726756981,13626.342877130002,226.07469210000272,53052.66193848001
2024-09-19,14:43:03.000,263,11080122,113405,0,1726756982,13626.70663786999,224.72125914000208,53052.48726048
2024-09-19,14:43:04.000,263,11080101,113205,0,1726756983,13627.184915879996,223.8330687600028,53052.34053096
2024-09-19,14:43:05.000,263,11080109,112845,0,1726756984,13627.1983885,223.1915979300029,53052.15886584001
2024-09-19,14:43:06.000,263,11080171,113085,0,1726756985,13627.582358170002,222.25406364000082,53051.99816208
2024-09-19,14:43:07.000,263,11080179,113245,0,1726756986,13628.29640703,221.95800017999863,53051.802522720005
2024-09-19,14:43:08.000,263,11080142,113125,0,1726756987,13628.868993379998,222.40914450000128,53051.704703040006
2024-09-19,14:43:09.000,263,11080151,113085,0,1726756988,13629.37421663,223.07176271999924,53051.54399928
2024-09-19,14:43:10.000,263,11080172,113005,0,1726756989,13629.791867849992,224.05159179000475,53051.52303792
2024-09-19,14:43:11.000,263,11080142,113005,0,1726756990,13629.43484342,226.5540329400028,53051.49508944
2024-09-19,14:43:12.000,263,11080139,113165,0,1726756991,13628.868993379998,228.8027054100021,53051.369321280006
2024-09-19,14:43:13.000,263,11080156,113085,0,1726756992,13628.222307619995,230.3112192300032,53051.299450080005
2024-09-19,14:43:14.000,263,11080099,112925,0,1726756993,13627.541940310002,231.15711482999905,53051.28547584
2024-09-19,14:43:15.000,263,11080072,113125,0,1726756994,13626.84810037999,232.65153039000143,53051.31342432
2024-09-19,14:43:16.000,263,11080055,113405,0,1726756995,13626.033006869991,233.24365730999853,53051.3763084
2024-09-19,14:43:17.000,263,11080078,113165,0,1726756996,13625.143813950002,232.67972690999886,53051.36233416001
2024-09-19,14:43:18.000,263,11080153,112925,0,1726756997,13624.33545675,231.54481698000018,53051.397269760004
2024-09-19,14:43:19.000,263,11080122,112885,0,1726756998,13623.708979919997,230.28302270999848,53051.35534704
2024-09-19,14:43:20.000,263,11080075,113125,0,1726756999,13623.23743822,228.99303191999934,53051.36233416001
2024-09-19,14:43:21.000,263,11080142,113285,0,1726757000,13622.819786999993,227.5056654900036,53051.32739856
2024-09-19,14:43:22.000,263,11080096,113205,0,1726757001,13622.664851870002,225.75748125000246,53051.32739856
2024-09-19,14:43:23.000,263,11080159,113205,0,1726757002,13622.624434010002,224.28421307999815,53051.32041144001
2024-09-19,14:43:24.000,263,11080118,113285,0,1726757003,13623.001667369994,224.11503395999898,53051.25752736
2024-09-19,14:43:25.000,263,11080149,113045,0,1726757004,13623.47320906999,225.89141472000483,53051.15272056001
2024-09-19,14:43:26.000,263,11080111,113365,0,1726757005,13623.850442429997,227.15320898999926,53051.08983648
2024-09-19,14:43:27.000,263,11080101,113245,0,1726757006,13624.321984129994,229.0494249600015,53050.98502968001
2024-09-19,14:43:28.000,263,11080074,113365,0,1726757007,13623.486681689996,232.2285825900035,53050.964068320005
2024-09-19,14:43:29.000,263,11080014,113245,0,1726757008,13622.456026259992,235.1328241500014,53051.04791376
2024-09-19,14:43:30.000,263,11080041,113005,0,1726757009,13621.89017621999,237.04313838000235,53051.1666948
2024-09-19,14:43:31.000,263,11080053,113285,0,1726757010,13621.843022049994,237.71985485999903,53051.35534704
2024-09-19,14:43:32.000,263,11080048,113285,0,1726757011,13621.735241089998,237.02904012000363,53051.52303792
2024-09-19,14:43:33.000,263,11080081,113165,0,1726757012,13621.654405369998,235.61921412000083,53051.77457424001
2024-09-19,14:43:34.000,263,11080043,113165,0,1726757013,13621.263699390001,233.7229981499986,53051.95623936
2024-09-19,14:43:35.000,263,11080025,113045,0,1726757014,13620.75173982999,231.6082591500017,53052.15187872
2024-09-19,14:43:36.000,263,11080096,113205,0,1726757015,13620.421660639993,229.61335536000115,53052.305595360005
2024-09-19,14:43:37.000,263,11080003,113165,0,1726757016,13620.347561230003,227.9145150300028,53052.29162112
2024-09-19,14:43:38.000,263,11080091,113045,0,1726757017,13620.73826721,226.97698074000073,53052.34751808001
2024-09-19,14:43:39.000,263,11080083,113045,0,1726757018,13621.216545219992,226.7020646700039,53052.34751808001
2024-09-19,14:43:40.000,263,11080060,113085,0,1726757019,13621.836285739999,226.48354164000193,53052.29162112
2024-09-19,14:43:41.000,263,11080099,113285,0,1726757020,13622.27414588999,226.67386814999918,53052.26367264
2024-09-19,14:43:42.000,263,11080096,113085,0,1726757021,13622.530125669997,226.69501554000453,53052.17982720001
2024-09-19,14:43:43.000,263,11080086,113125,0,1726757022,13622.799578069993,227.23074941999948,53052.08200752001
2024-09-19,14:43:44.000,263,11080050,113285,0,1726757023,13623.27111976999,228.94368801000383,53051.900342400004
2024-09-19,14:43:45.000,263,11080010,113125,0,1726757024,13623.27111976999,230.36761226999806,53051.84444544001
2024-09-19,14:43:46.000,263,11080051,113085,0,1726757025,13623.10944832999,231.99596130000282,53051.78854848
2024-09-19,14:43:47.000,263,11080047,113045,0,1726757026,13623.001667369994,232.36956518999796,53051.71867728
2024-09-19,14:43:48.000,263,11080046,113445,0,1726757027,13623.035348919999,233.15906774999894,53051.60688336001
2024-09-19,14:43:49.000,263,11080050,113085,0,1726757028,13622.361717920001,234.23758464000275,53051.467140960005
2024-09-19,14:43:50.000,263,11080037,113005,0,1726757029,13621.984484559995,234.886104600002,53051.36233416001
2024-09-19,14:43:51.000,263,11080092,113045,0,1726757030,13621.607251199988,235.6262632500002,53051.201630400006
2024-09-19,14:43:52.000,263,11080052,112925,0,1726757031,13621.378216659992,237.00084359999892,53051.17368192001
2024-09-19,14:43:53.000,263,11079995,113085,0,1726757032,13621.12223688,237.16297358999873,53051.13874632
2024-09-19,14:43:54.000,263,11080085,113005,0,1726757033,13620.95382912999,236.76822230999824,53051.11079784
2024-09-19,14:43:55.000,263,11079997,113445,0,1726757034,13621.613987509998,236.57084667000163,53051.00599104001
2024-09-19,14:43:56.000,263,11080043,113205,0,1726757035,13622.045111349995,236.5285518899982,53050.9221456
2024-09-19,14:43:57.000,263,11080013,113205,0,1726757036,13622.23372802999,235.84478628000215,53050.726506240004
2024-09-19,14:43:58.000,263,11080038,113205,0,1726757037,13622.17983755,234.91430111999944,53050.66362216
2024-09-19,14:43:59.000,263,11080052,113165,0,1726757038,13622.13268337999,234.13889682000445,53050.52387976001
2024-09-19,14:44:00.000,263,11079971,113125,0,1726757039,13622.26067327,233.22250992000045,53050.391124480004
2024-09-19,14:44:01.000,263,11079979,113045,0,1726757040,13622.644642940002,232.46825301000354,53050.293304800005
2024-09-19,14:44:02.000,263,11079948,113085,0,1726757041,13622.873677479998,232.34841779999988,53050.20945936
2024-09-19,14:44:03.000,263,11079973,113045,0,1726757042,13622.577279839992,231.99596130000282,53050.11163968
2024-09-19,14:44:04.000,263,11079969,112925,0,1726757043,13622.806314379988,230.8681005000035,53049.97189728
2024-09-19,14:44:05.000,263,11079979,113045,0,1726757044,13623.095975709999,230.46630009000364,53049.860103360006
2024-09-19,14:44:06.000,263,11079961,112925,0,1726757045,13623.028612609989,230.10679445999995,53049.75529656
2024-09-19,14:44:07.000,263,11079979,113085,0,1726757046,13623.19702036,229.44417624000198,53049.67843824
2024-09-19,14:44:08.000,263,11080011,113205,0,1726757047,13623.614671579991,228.61237890000484,53049.622541280005
2024-09-19,14:44:09.000,263,11079929,113085,0,1726757048,13624.55775498,227.73123764999764,53049.61555416001
2024-09-19,14:44:10.000,263,11079986,113245,0,1726757049,13625.70966398999,227.28009333000227,53049.66446400001
2024-09-19,14:44:11.000,263,11079984,112925,0,1726757050,13626.390031299998,226.9981281299988,53049.6993996
2024-09-19,14:44:12.000,263,11079975,113205,0,1726757051,13626.733583109999,227.20255290000205,53049.741322320006
2024-09-19,14:44:13.000,263,11079931,112965,0,1726757052,13627.427423039997,229.90941882000334,53049.6993996
2024-09-19,14:44:14.000,263,11079961,113445,0,1726757053,13627.514995069992,233.01103601999785,53049.78324504001
2024-09-19,14:44:15.000,263,11080016,113005,0,1726757054,13627.380268870002,235.24561022999842,53049.790232160005
2024-09-19,14:44:16.000,263,11080003,113245,0,1726757055,13626.81441883,235.91527758000302,53049.86709048
2024-09-19,14:44:17.000,263,11079983,113005,0,1726757056,13626.019534250001,236.40166755000246,53049.839142000004
2024-09-19,14:44:18.000,263,11079915,113045,0,1726757057,13625.406530039989,236.37347102999775,53049.89503896
2024-09-19,14:44:19.000,263,11079975,113165,0,1726757058,13625.460420519994,235.91527758000302,53049.89503896
2024-09-19,14:44:20.000,263,11079965,113005,0,1726757059,13625.85112649999,236.246586690002,53049.99285864
2024-09-19,14:44:21.000,263,11079941,113085,0,1726757060,13625.972380079991,236.51445362999948,53050.10465256
2024-09-19,14:44:22.000,263,11079931,113405,0,1726757061,13626.080161040001,235.88003192999895,53050.244394960006
2024-09-19,14:44:23.000,263,11079910,113085,0,1726757062,13626.329404509997,234.97774329000094,53050.412085840006
2024-09-19,14:44:24.000,263,11079966,113125,0,1726757063,13626.693165249999,234.0190616100008,53050.56580248
2024-09-19,14:44:25.000,263,11079924,113085,0,1726757064,13626.77400097,232.7854638600038,53050.70554488
2024-09-19,14:44:26.000,263,11079987,113085,0,1726757065,13626.982826579995,231.4743256799993,53050.81035168
2024-09-19,14:44:27.000,263,11079924,113125,0,1726757066,13627.548676619997,230.5579387800026,53050.88022288
2024-09-19,14:44:28.000,263,11079945,113005,0,1726757067,13627.939382599994,230.10679445999995,53050.92913272
2024-09-19,14:44:29.000,263,11079967,113245,0,1726757068,13628.20883499999,229.78253448000032,53050.94310696
2024-09-19,14:44:30.000,263,11079945,113005,0,1726757069,13628.626486219997,229.67679753000266,53050.94310696
2024-09-19,14:44:31.000,263,11079978,112965,0,1726757070,13628.633222529992,229.69089579000138,53051.02695240001
2024-09-19,14:44:32.000,263,11079935,112885,0,1726757071,13628.28967071999,229.78958360999968,53051.061888000004
2024-09-19,14:44:33.000,263,11079917,113085,0,1726757072,13627.898964739994,231.6223574100004,53051.05490088001
2024-09-19,14:44:34.000,263,11079951,113565,0,1726757073,13627.319642080001,233.69480163000117,53050.95708120001
2024-09-19,14:44:35.000,263,11079992,113005,0,1726757074,13626.942408719995,234.71692548000283,53050.95009408
2024-09-19,14:44:36.000,263,11079910,113365,0,1726757075,13626.962617649995,234.33627246000106,53050.93611984001
2024-09-19,14:44:37.000,263,11079914,113085,0,1726757076,13626.97609027,233.85693162000098,53051.033939520006
2024-09-19,14:44:38.000,263,11079946,113085,0,1726757077,13626.733583109999,234.68872895999812,53051.13874632
2024-09-19,14:44:39.000,263,11079975,113165,0,1726757078,13626.134051519992,235.9716706199979,53051.19464328001
2024-09-19,14:44:40.000,263,11079952,113685,0,1726757079,13625.420002659994,236.27478320999944,53051.20861752
2024-09-19,14:44:41.000,263,11079966,113005,0,1726757080,13623.938014459993,235.95052322999982,53051.299450080005
2024-09-19,14:44:42.000,263,11079955,113125,0,1726757081,13622.476235189992,236.10560409000027,53051.516050800004
2024-09-19,14:44:43.000,263,11079883,113285,0,1726757082,13621.768922639989,235.95757235999918,53051.77457424001
2024-09-19,14:44:44.000,263,11079881,113045,0,1726757083,13621.647669059988,235.13987328000076,53051.97720072
2024-09-19,14:44:45.000,263,11079885,113205,0,1726757084,13621.694823229998,233.87807900999906,53052.31258248
2024-09-19,14:44:46.000,263,11079878,113165,0,1726757085,13621.99122086999,232.55989170000248,53052.55713168
2024-09-19,14:44:47.000,263,11079884,113445,0,1726757086,13622.314563749991,231.05842701000074,53052.82962936001
2024-09-19,14:44:48.000,263,11079903,113285,0,1726757087,13622.617697699992,229.53581493000092,53053.06020432
2024-09-19,14:44:49.000,263,11079920,113165,0,1726757088,13622.813050689998,228.77450889000465,53053.19994672
2024-09-19,14:44:50.000,263,11079903,113125,0,1726757089,13622.893886409998,228.89434410000104,53053.23488232001
2024-09-19,14:44:51.000,263,11079933,113285,0,1726757090,13622.786105449988,229.72614143999817,53053.30475352001
2024-09-19,14:44:52.000,263,11079954,113165,0,1726757091,13622.772632829998,230.69892138000432,53053.29077928
2024-09-19,14:44:53.000,263,11079973,113325,0,1726757092,13622.563807220002,230.57908617000066,53053.33270200001
2024-09-19,14:44:54.000,263,11079867,113085,0,1726757093,13622.395399469991,229.82482926000375,53053.27680504
2024-09-19,14:44:55.000,263,11079908,113085,0,1726757094,13622.671588179997,228.72516498000186,53053.24885656
2024-09-19,14:44:56.000,263,11079919,113285,0,1726757095,13623.021876299994,227.8863185099981,53053.262830800006
2024-09-19,14:44:57.000,263,11079933,113285,0,1726757096,13623.075766779999,227.0122263900048,53053.22090808
2024-09-19,14:44:58.000,263,11079946,112925,0,1726757097,13622.920831649993,226.32846078000148,53053.18597248001
2024-09-19,14:44:59.000,263,11079919,112965,0,1726757098,13622.456026259992,226.4905907700013,53053.10911416
2024-09-19,14:45:00.000,263,11079984,113005,0,1726757099,13622.34150899,226.87124379000306,53053.06719144001
2024-09-19,14:45:01.000,263,11079939,113245,0,1726757100,13622.05184765999,226.59632771999895,53052.94142328
2024-09-19,14:45:02.000,263,11079903,113085,0,1726757101,13621.84975835999,225.90551298000355,53052.85059072001
2024-09-19,14:45:03.000,263,11079927,113125,0,1726757102,13621.95753932,225.0102734700049,53052.70386120001
2024-09-19,14:45:04.000,263,11079886,113325,0,1726757103,13622.610961389997,224.36880263999774,53052.66193848001
2024-09-19,14:45:05.000,263,11079931,113085,0,1726757104,13623.715716229992,224.1784761300005,53052.61302864001
2024-09-19,14:45:06.000,263,11079918,113325,0,1726757105,13624.39608354,224.24896743000136,53052.61302864001
2024-09-19,14:45:07.000,263,11079848,113365,0,1726757106,13625.298749079993,225.56010560999857,53052.592067280006
2024-09-19,14:45:08.000,263,11079906,113285,0,1726757107,13625.406530039989,227.10386508000374,53052.53617032001
2024-09-19,14:45:09.000,263,11079948,113285,0,1726757108,13625.137077639993,227.62550069999998,53052.48027336
2024-09-19,14:45:10.000,263,11079886,113205,0,1726757109,13624.51733712,227.49156723000488,53052.48027336
2024-09-19,14:45:11.000,263,11079952,113205,0,1726757110,13623.931278149998,226.81485075000091,53052.459312
2024-09-19,14:45:12.000,263,11079891,113405,0,1726757111,13623.688770989997,225.4191230100041,53052.46629912001
2024-09-19,14:45:13.000,263,11079877,113125,0,1726757112,13623.284592389995,223.86831440999958,53052.48027336
2024-09-19,14:45:14.000,263,11079908,113165,0,1726757113,13622.806314379988,222.47963580000214,53052.50123472
2024-09-19,14:45:15.000,263,11079893,113085,0,1726757114,13622.328036369996,221.30243109000003,53052.403415040004
2024-09-19,14:45:16.000,263,11079895,113325,0,1726757115,13622.09226551999,220.09702986000048,53052.32655672001
2024-09-19,14:45:17.000,263,11079862,113085,0,1726757116,13622.20004648,218.98326731999987,53052.27764688001
2024-09-19,14:45:18.000,263,11079835,113245,0,1726757117,13622.247200649996,218.3840912700034,53052.22873704001
2024-09-19,14:45:19.000,263,11079912,113565,0,1726757118,13622.206782789995,218.11622432999866,53052.17982720001
2024-09-19,14:45:20.000,263,11079921,113365,0,1726757119,13622.0787929,217.7637678300016,53052.17982720001
2024-09-19,14:45:21.000,263,11079942,113085,0,1726757120,13622.01142979999,217.34082003000367,53052.186814320004
2024-09-19,14:45:22.000,263,11079907,113445,0,1726757121,13621.789131569989,216.8121352800008,53052.15187872
2024-09-19,14:45:23.000,263,11079852,113045,0,1726757122,13621.789131569989,216.34689269999944,53052.207775680006
2024-09-19,14:45:24.000,263,11079932,113245,0,1726757123,13622.577279839992,217.15049351999915,53052.256685520006
2024-09-19,14:45:25.000,263,11079839,113085,0,1726757124,13623.203756669995,218.68720385999768,53052.32655672001
2024-09-19,14:45:26.000,263,11079853,113245,0,1726757125,13622.927567959989,220.73850069000036,53052.3894408
2024-09-19,14:45:27.000,263,11079835,113165,0,1726757126,13622.395399469991,223.17749967000418,53052.38245368
2024-09-19,14:45:28.000,263,11079947,113205,0,1726757127,13621.485997620002,225.49666344000434,53052.41040216
2024-09-19,14:45:29.000,263,11079887,113085,0,1726757128,13620.98077437,226.97698074000073,53052.49424760001
2024-09-19,14:45:30.000,263,11079821,112925,0,1726757129,13620.596804699999,227.47746896999888,53052.53617032001
2024-09-19,14:45:31.000,263,11079833,113085,0,1726757130,13620.414924329998,227.15320898999926,53052.68289984001
2024-09-19,14:45:32.000,263,11079906,113085,0,1726757131,13620.387979089988,226.53288555000472,53052.86456496
2024-09-19,14:45:33.000,263,11079831,113325,0,1726757132,13620.111790379997,225.86321820000012,53052.95539752
2024-09-19,14:45:34.000,263,11079867,113085,0,1726757133,13619.70087547,225.00322433999827,53053.19994672
2024-09-19,14:45:35.000,263,11079799,112965,0,1726757134,13619.296696869998,224.1432304800037,53053.360650480005
2024-09-19,14:45:36.000,263,11079895,113165,0,1726757135,13619.040717089993,223.21274532000098,53053.49340576
2024-09-19,14:45:37.000,263,11079913,113325,0,1726757136,13618.66348373,222.1412775600038,53053.70301936
2024-09-19,14:45:38.000,263,11079826,113085,0,1726757137,13618.31319560999,221.3094802199994,53053.8218004
2024-09-19,14:45:39.000,263,11079821,113365,0,1726757138,13618.387295019995,220.59751808999863,53053.96852992
2024-09-19,14:45:40.000,263,11079824,112925,0,1726757139,13619.49204985999,220.49883027000033,53054.11525944
2024-09-19,14:45:41.000,263,11079802,113285,0,1726757140,13620.89993865,220.92177806999825,53054.23404048
2024-09-19,14:45:42.000,263,11079853,113125,0,1726757141,13621.465788690002,221.47865933999856,53054.40871848001
2024-09-19,14:45:43.000,263,11079835,113125,0,1726757142,13621.155918429991,222.5853727499998,53054.50653816001
2024-09-19,14:45:44.000,263,11079833,113005,0,1726757143,13620.583332079994,223.36782618000143,53054.64628056001
2024-09-19,14:45:45.000,263,11079849,113125,0,1726757144,13619.57288557999,223.39602269999887,53054.76506160001
2024-09-19,14:45:46.000,263,11079910,113205,0,1726757145,13618.710637899996,222.74045361000026,53054.8349328
2024-09-19,14:45:47.000,263,11079904,113445,0,1726757146,13617.882071769993,222.36684971999784,53054.98166232001
2024-09-19,14:45:48.000,263,11079824,113085,0,1726757147,13617.24212232,222.09898278000037,53055.14935320001
2024-09-19,14:45:49.000,263,11079822,113125,0,1726757148,13616.588700250002,221.60554368000157,53055.31005696
2024-09-19,14:45:50.000,263,11079850,113285,0,1726757149,13616.01611389999,221.01341676000447,53055.47076072
2024-09-19,14:45:51.000,263,11079840,113085,0,1726757150,13615.800551979999,220.30850376000308,53055.659412960005
2024-09-19,14:45:52.000,263,11079887,113125,0,1726757151,13616.467446670002,219.95604725999874,53055.90396216
2024-09-19,14:45:53.000,263,11079901,113085,0,1726757152,13617.006351469994,220.55522331000248,53056.043704560005
2024-09-19,14:45:54.000,263,11079944,113005,0,1726757153,13616.406819880001,222.76160099999834,53056.1974212
2024-09-19,14:45:55.000,263,11079892,113365,0,1726757154,13614.527389389994,226.08879036000144,53056.30921512
2024-09-19,14:45:56.000,263,11079890,113085,0,1726757155,13613.43610716999,228.84500018999825,53056.44197040001
2024-09-19,14:45:57.000,263,11079887,113245,0,1726757156,13613.004983329993,230.00810664000164,53056.62363552
2024-09-19,14:45:58.000,263,11079904,113205,0,1726757157,13612.621013659991,229.99400838000292,53056.763377920004
2024-09-19,14:45:59.000,263,11079903,113085,0,1726757158,13612.26398923,229.05647409000085,53057.098759680004
2024-09-19,14:46:00.000,263,11079899,113165,0,1726757159,13612.210098749994,227.58320592000382,53057.336321760005
2024-09-19,14:46:01.000,263,11079883,113085,0,1726757160,13612.668167830001,226.29321513000468,53057.53196112
2024-09-19,14:46:02.000,263,11079930,113005,0,1726757161,13613.180127389998,225.3415825800039,53057.81144592001
2024-09-19,14:46:03.000,263,11079908,113245,0,1726757162,13613.153182149988,224.6507678400012,53057.937214080004
2024-09-19,14:46:04.000,263,11079935,113285,0,1726757163,13612.836575579997,224.9609295600021,53058.09791784001
2024-09-19,14:46:05.000,263,11079920,113245,0,1726757164,13612.856784509997,226.07469210000272,53058.11189208
2024-09-19,14:46:06.000,263,11079870,113125,0,1726757165,13612.782685099992,226.28616599999805,53058.0839436
2024-09-19,14:46:07.000,263,11079915,113005,0,1726757166,13612.58733211,226.1592816600023,53058.13285344
2024-09-19,14:46:08.000,263,11079931,112965,0,1726757167,13612.351561259995,226.16633079000167,53058.06298224
2024-09-19,14:46:09.000,263,11079910,113245,0,1726757168,13611.812656460002,226.13813427000423,53058.09093072
2024-09-19,14:46:10.000,263,11079940,113125,0,1726757169,13611.213124869995,226.13108514000487,53058.00009816001
2024-09-19,14:46:11.000,263,11079891,113285,0,1726757170,13610.620329589998,225.8138742900046,53058.007085280005
2024-09-19,14:46:12.000,263,11079929,113165,0,1726757171,13610.04774324,225.2428947599983,53058.04900800001
2024-09-19,14:46:13.000,263,11079975,113085,0,1726757172,13609.913017039995,224.67191522999929,53058.0839436
2024-09-19,14:46:14.000,263,11079949,113445,0,1726757173,13609.771554529994,224.62962045000313,53058.11189208
2024-09-19,14:46:15.000,263,11079901,113285,0,1726757174,13608.99014257,226.47649251000257,53058.069969359996
2024-09-19,14:46:16.000,263,11079836,113245,0,1726757175,13606.861468609997,228.16828371000156,53058.09791784001
2024-09-19,14:46:17.000,263,11079920,113205,0,1726757176,13604.84057560999,229.54991318999964,53058.174776160005
2024-09-19,14:46:18.000,263,11079860,113165,0,1726757177,13603.97159162,229.90941882000334,53058.18176328
2024-09-19,14:46:19.000,263,11079877,112845,0,1726757178,13603.580885639989,229.47942188999878,53058.32150568
2024-09-19,14:46:20.000,263,11079880,113285,0,1726757179,13603.695402909994,228.781558020004,53058.342467040005
2024-09-19,14:46:21.000,263,11079865,112965,0,1726757180,13603.84360172999,227.96385893999832,53058.48919656
2024-09-19,14:46:22.000,263,11079900,113005,0,1726757181,13604.018745789996,226.87829292000242,53058.66387456
2024-09-19,14:46:23.000,263,11079901,113045,0,1726757182,13604.294934500002,225.82092342000396,53058.83156544
2024-09-19,14:46:24.000,263,11079896,113165,0,1726757183,13605.177391109995,225.36977910000132,53058.98528208001
2024-09-19,14:46:25.000,263,11079858,113445,0,1726757184,13606.53138942,225.2287964999996,53059.12502448001
2024-09-19,14:46:26.000,263,11079902,113245,0,1726757185,13607.50815437,225.27814041000238,53059.25777976
2024-09-19,14:46:27.000,263,11079939,112885,0,1726757186,13608.249148469993,226.36370642999827,53059.397522160005
2024-09-19,14:46:28.000,263,11079897,112965,0,1726757187,13608.68027230999,227.6536972200047,53059.40450928
2024-09-19,14:46:29.000,263,11079840,113405,0,1726757188,13609.030560430001,227.90041677000409,53059.42547064
2024-09-19,14:46:30.000,263,11079861,113125,0,1726757189,13609.488629509993,227.59025505000318,53059.516303200005
2024-09-19,14:46:31.000,263,11079880,113365,0,1726757190,13609.92648966,227.36468289000186,53059.67001984
2024-09-19,14:46:32.000,263,11079917,113285,0,1726757191,13610.229623610001,227.03337378000288,53059.74687816
2024-09-19,14:46:33.000,263,11079906,113245,0,1726757192,13610.438449219997,226.50468903,53059.85867208
2024-09-19,14:46:34.000,263,11079956,113205,0,1726757193,13610.930199849994,225.74338299000374,53059.97745312
2024-09-19,14:46:35.000,263,11079870,113325,0,1726757194,13611.455632029996,224.686013489998,53060.06129856001
2024-09-19,14:46:36.000,263,11079878,113205,0,1726757195,13612.210098749994,223.67798790000234,53060.24296368
2024-09-19,14:46:37.000,263,11079943,113125,0,1726757196,13612.890466060002,223.20569619000162,53060.34078336
2024-09-19,14:46:38.000,263,11079865,113085,0,1726757197,13613.139709529998,223.17749967000418,53060.4595644
2024-09-19,14:46:39.000,263,11079923,113165,0,1726757198,13613.240754179998,223.43126835000294,53060.59231968001
2024-09-19,14:46:40.000,263,11079856,113125,0,1726757199,13613.37548037999,223.52290704000188,53060.641229520006
2024-09-19,14:46:41.000,263,11079880,113205,0,1726757200,13613.63819646999,223.31848226999864,53060.739049200005
2024-09-19,14:46:42.000,263,11079910,113165,0,1726757201,13614.035638759997,223.05766446000052,53060.75302344
2024-09-19,14:46:43.000,263,11079901,113165,0,1726757202,13613.779658979991,223.14930314999947,53060.87180448
2024-09-19,14:46:44.000,263,11079953,113325,0,1726757203,13612.984774399993,223.84011789000215,53060.976611280006
2024-09-19,14:46:45.000,263,11079865,112885,0,1726757204,13612.028218379994,223.95290396999917,53061.025521120006
2024-09-19,14:46:46.000,263,11079926,113285,0,1726757205,13611.28722428,223.40307182999823,53061.25609608
2024-09-19,14:46:47.000,263,11079936,113125,0,1726757206,13610.99756294999,222.56422536000173,53061.2980188
2024-09-19,14:46:48.000,263,11079854,113605,0,1726757207,13611.07839866999,221.98619670000335,53061.47269680001
2024-09-19,14:46:49.000,263,11079899,113245,0,1726757208,13610.600120659998,221.92275453000184,53061.59147784
2024-09-19,14:46:50.000,263,11079918,113165,0,1726757209,13610.263305159991,221.1755467500043,53061.70327176
2024-09-19,14:46:51.000,263,11079980,113165,0,1726757210,13610.202678369991,220.29440550000436,53061.85698840001
2024-09-19,14:46:52.000,263,11079911,113405,0,1726757211,13610.552966490002,219.6176890200004,53062.04564064
2024-09-19,14:46:53.000,263,11079936,113205,0,1726757212,13611.091871289995,219.3216255599982,53062.178395920004
2024-09-19,14:46:54.000,263,11079935,113125,0,1726757213,13611.630776090002,219.2229377399999,53062.346086800004
2024-09-19,14:46:55.000,263,11079977,113085,0,1726757214,13612.061899929999,220.08293160000176,53062.62557160001
2024-09-19,14:46:56.000,263,11079962,113325,0,1726757215,13611.549940370001,222.3386532000004,53062.702429920006
2024-09-19,14:46:57.000,263,11079937,113245,0,1726757216,13610.694428999988,224.32650786000158,53062.72339128001
2024-09-19,14:46:58.000,263,11079979,113325,0,1726757217,13610.04774324,225.27814041000238,53062.9050564
2024-09-19,14:46:59.000,263,11079890,113245,0,1726757218,13609.87933548999,226.17337992000103,53063.10069576
2024-09-19,14:47:00.000,263,11079910,113605,0,1726757219,13609.811972389994,226.2579694800006,53063.422103280005
2024-09-19,14:47:01.000,263,11079905,113445,0,1726757220,13610.14878789,226.08174123000208,53063.708575200006
2024-09-19,14:47:02.000,263,11079924,113125,0,1726757221,13610.943672469999,225.9125621100029,53064.02998272
2024-09-19,14:47:03.000,263,11079951,113405,0,1726757222,13611.758765979997,225.6376460399988,53064.42126144001
2024-09-19,14:47:04.000,263,11079992,113245,0,1726757223,13612.31787970999,225.39797561999876,53064.70074624
2024-09-19,14:47:05.000,263,11079941,113005,0,1726757224,13612.26398923,226.15223253000295,53064.90337272001
2024-09-19,14:47:06.000,263,11079922,113085,0,1726757225,13611.920437419998,227.35058463000314,53065.1059992
2024-09-19,14:47:07.000,263,11079967,113405,0,1726757226,13611.853074319988,227.95680980999896,53065.2806772
2024-09-19,14:47:08.000,263,11079913,113485,0,1726757227,13612.061899929999,228.52778933999798,53065.4204196
2024-09-19,14:47:09.000,263,11079943,113245,0,1726757228,13612.45934221999,229.50056928000413,53065.58811048
2024-09-19,14:47:10.000,263,11079939,113325,0,1726757229,13612.823102959992,230.02925402999972,53065.74182712001
2024-09-19,14:47:11.000,263,11079891,113205,0,1726757230,13613.159918459998,230.14908924000338,53065.91650512
2024-09-19,14:47:12.000,263,11079954,113205,0,1726757231,13613.341798829999,230.05745055000443,53066.11214448
2024-09-19,14:47:13.000,263,11079974,113205,0,1726757232,13613.254226799989,229.8318783900031,53066.24489976001
2024-09-19,14:47:14.000,263,11079935,113325,0,1726757233,13612.964565469993,229.78958360999968,53066.391629280006
2024-09-19,14:47:15.000,263,11079951,113125,0,1726757234,13612.661431519991,229.20450582000194,53066.45451336
2024-09-19,14:47:16.000,263,11079914,113645,0,1726757235,13612.553650559996,228.45024890999775,53066.6431656
2024-09-19,14:47:17.000,263,11079896,113445,0,1726757236,13612.58733211,227.68894287000148,53066.74797240001
2024-09-19,14:47:18.000,263,11079952,113165,0,1726757237,13612.890466060002,227.08976681999775,53066.90168904
2024-09-19,14:47:19.000,263,11079991,113285,0,1726757238,13613.48326134,226.7020646700039,53067.041431440004
2024-09-19,14:47:20.000,263,11079979,113205,0,1726757239,13613.63819646999,226.54698381000344,53067.15322536001
2024-09-19,14:47:21.000,263,11079953,113085,0,1726757240,13613.934594109996,227.00517725999816,53067.21610944
2024-09-19,14:47:22.000,263,11079949,113245,0,1726757241,13614.204046509993,227.54796026999975,53067.13226400001
2024-09-19,14:47:23.000,263,11080007,113005,0,1726757242,13614.109738170002,228.11893979999877,53067.0973284
2024-09-19,14:47:24.000,263,11079982,113285,0,1726757243,13613.732504809996,227.93566242000088,53067.09034128
2024-09-19,14:47:25.000,263,11079997,113325,0,1726757244,13613.66514171,228.33041370000137,53067.041431440004
2024-09-19,14:47:26.000,263,11079994,113325,0,1726757245,13613.78639529,229.2749971200028,53067.12527688
2024-09-19,14:47:27.000,263,11079919,113085,0,1726757246,13613.948066730001,229.77548535000096,53067.1671996
2024-09-19,14:47:28.000,263,11079990,113245,0,1726757247,13614.069320310002,230.0785979400025,53067.25104504001
2024-09-19,14:47:29.000,263,11079992,113445,0,1726757248,13614.028902450002,230.9033461500003,53067.22309656001
2024-09-19,14:47:30.000,263,11080027,113285,0,1726757249,13613.71903218999,232.22153346000414,53067.25803216
2024-09-19,14:47:31.000,263,11079933,113445,0,1726757250,13613.328326209994,233.22250992000045,53067.18117384001
2024-09-19,14:47:32.000,263,11079957,113125,0,1726757251,13612.735530929996,234.90725199000008,53067.04841856
2024-09-19,14:47:33.000,263,11079994,113285,0,1726757252,13611.442159409991,236.71887840000272,53066.96457312001
2024-09-19,14:47:34.000,263,11080001,113005,0,1726757253,13610.209414680001,236.97264708000148,53066.88072768
2024-09-19,14:47:35.000,263,11079979,113085,0,1726757254,13609.077714599996,236.21134103999793,53066.81784360001
2024-09-19,14:47:36.000,263,11079951,113445,0,1726757255,13608.552282419994,235.23856109999906,53066.78989512
2024-09-19,14:47:37.000,263,11079947,113085,0,1726757256,13608.397347289989,234.16709334000188,53066.67111408001
2024-09-19,14:47:38.000,263,11079993,113245,0,1726757257,13608.444501459999,233.03923254000256,53066.58028152001
2024-09-19,14:47:39.000,263,11079998,113285,0,1726757258,13608.505128249999,232.05940347000433,53066.51739744
2024-09-19,14:47:40.000,263,11079956,113205,0,1726757259,13608.397347289989,230.89629702000093,53066.50342320001
2024-09-19,14:47:41.000,263,11079900,113125,0,1726757260,13608.525337179999,229.8177801300044,53066.46150048001
2024-09-19,14:47:42.000,263,11079987,113405,0,1726757261,13609.212440800002,229.64860100999795,53066.34970656
2024-09-19,14:47:43.000,263,11079974,113285,0,1726757262,13609.83891762999,229.63450274999923,53066.258874
2024-09-19,14:47:44.000,263,11080002,113645,0,1726757263,13610.276777779996,229.58515884000371,53066.13310584
2024-09-19,14:47:45.000,263,11079950,112965,0,1726757264,13610.14878789,229.59925710000243,53066.056247520006
2024-09-19,14:47:46.000,263,11080034,113445,0,1726757265,13609.94669859,229.97286099000485,53065.95842784001
2024-09-19,14:47:47.000,263,11079998,113005,0,1726757266,13609.434739029988,231.38973611999972,53065.95842784001
2024-09-19,14:47:48.000,263,11079981,113245,0,1726757267,13608.6061729,232.30612302000372,53065.90951800001
2024-09-19,14:47:49.000,263,11079927,113445,0,1726757268,13607.871915110001,232.609235609998,53065.90951800001
2024-09-19,14:47:50.000,263,11079975,112885,0,1726757269,13607.016403739988,232.5739899600012,53065.84663392
2024-09-19,14:47:51.000,263,11079991,113325,0,1726757270,13606.2484644,232.79956212000252,53065.77676272
2024-09-19,14:47:52.000,263,11079962,113405,0,1726757271,13605.904912589998,232.7854638600038,53065.769775600005
2024-09-19,14:47:53.000,263,11079964,113445,0,1726757272,13605.372744100001,232.3907125800033,53065.699904400004
2024-09-19,14:47:54.000,263,11079968,113085,0,1726757273,13605.399689339996,232.15809129000263,53065.62304608001
2024-09-19,14:47:55.000,263,11080010,113085,0,1726757274,13605.898176279989,232.3907125800033,53065.560162
2024-09-19,14:47:56.000,263,11079960,113285,0,1726757275,13606.053111409994,232.4118599700014,53065.39945824
2024-09-19,14:47:57.000,263,11080002,113325,0,1726757276,13605.857758419988,231.9325191300013,53065.29465144
2024-09-19,14:47:58.000,263,11079937,113165,0,1726757277,13606.012693549994,231.89727348000451,53065.11997344001
2024-09-19,14:47:59.000,263,11079962,113365,0,1726757278,13605.999220929989,232.07350173000304,53064.980231040005
2024-09-19,14:48:00.000,263,11079931,113565,0,1726757279,13605.985748309999,231.79858565999893,53064.861450000004
2024-09-19,14:48:01.000,263,11079971,113205,0,1726757280,13605.756713770003,231.28399917000206,53064.763630320005
2024-09-19,14:48:02.000,263,11079973,113085,0,1726757281,13604.726058339998,230.54384052000387,53064.66581064001
2024-09-19,14:48:03.000,263,11079914,113245,0,1726757282,13603.358587409988,229.48647101999813,53064.526068240004
2024-09-19,14:48:04.000,263,11079951,113405,0,1726757283,13602.50307603999,228.54893673000333,53064.477158400005
2024-09-19,14:48:05.000,263,11080026,113245,0,1726757284,13602.395295079994,227.80877807999786,53064.45619704
2024-09-19,14:48:06.000,263,11080005,113285,0,1726757285,13602.80620998999,227.6677954800034,53064.35139024001
2024-09-19,14:48:07.000,263,11079951,113165,0,1726757286,13603.62130349999,227.8510728600013,53064.309467520005
2024-09-19,14:48:08.000,263,11080003,113485,0,1726757287,13604.065899959991,228.26697152999986,53064.28850616
2024-09-19,14:48:09.000,263,11079946,113205,0,1726757288,13604.227571399992,228.42205239000032,53064.260557680005
2024-09-19,14:48:10.000,263,11079956,113085,0,1726757289,13604.335352360002,228.88729497000168,53064.25357056001
2024-09-19,14:48:11.000,263,11079997,113245,0,1726757290,13603.998536859996,229.8036818699984,53064.23260920001
2024-09-19,14:48:12.000,263,11079924,113245,0,1726757291,13603.324905859998,230.1631875000021,53064.20466072001
2024-09-19,14:48:13.000,263,11079935,113205,0,1726757292,13602.68495640999,230.12794184999802,53064.13478952001
2024-09-19,14:48:14.000,263,11080001,113085,0,1726757293,13602.172996849993,229.77548535000096,53064.0579312
2024-09-19,14:48:15.000,263,11079955,113325,0,1726757294,13601.809236109992,228.97893366000062,53064.02998272
2024-09-19,14:48:16.000,263,11079927,113245,0,1726757295,13601.250122379999,228.45024890999775,53063.98806000001
2024-09-19,14:48:17.000,263,11079976,113085,0,1726757296,13600.825734849997,228.10484154000005,53063.96011152
2024-09-19,14:48:18.000,263,11079928,113405,0,1726757297,13600.569755069992,227.6043533100019,53063.89024032
2024-09-19,14:48:19.000,263,11079993,113165,0,1726757298,13600.482183039996,227.09681595000438,53063.8832532
2024-09-19,14:48:20.000,263,11079924,113485,0,1726757299,13600.468710419991,226.51878728999873,53063.94613728001
2024-09-19,14:48:21.000,263,11079953,113245,0,1726757300,13600.4552378,226.02534818999993,53063.89722744001
2024-09-19,14:48:22.000,263,11079963,113245,0,1726757301,13600.643854479997,225.83502168000268,53063.94613728001
2024-09-19,14:48:23.000,263,11079964,113085,0,1726757302,13601.69471884,226.54698381000344,53063.876266080006
2024-09-19,14:48:24.000,263,11079967,113085,0,1726757303,13602.76579212999,227.294191590001,53063.86229184
2024-09-19,14:48:25.000,263,11079959,113485,0,1726757304,13602.974617740001,228.08369415000197,53063.84133048
2024-09-19,14:48:26.000,263,11079942,113565,0,1726757305,13603.089135009992,228.37975761000416,53063.82036912001
2024-09-19,14:48:27.000,263,11079903,113045,0,1726757306,13603.149761799992,228.07664502000262,53063.91818880001
2024-09-19,14:48:28.000,263,11079919,112845,0,1726757307,13603.399005269988,227.83697460000258,53064.022995600004
2024-09-19,14:48:29.000,263,11079990,113205,0,1726757308,13603.776238629995,227.54796026999975,53064.15575088001
2024-09-19,14:48:30.000,263,11079933,113325,0,1726757309,13604.059163649996,227.0615703000003,53064.38632584
2024-09-19,14:48:31.000,263,11079977,113325,0,1726757310,13604.490287489993,226.31436252000276,53064.53305536
2024-09-19,14:48:32.000,263,11079941,113325,0,1726757311,13605.02245597999,226.49763990000065,53064.84048864
2024-09-19,14:48:33.000,263,11079878,113285,0,1726757312,13605.29190838,226.87829292000242,53064.93830832
2024-09-19,14:48:34.000,263,11079908,113285,0,1726757313,13605.716295910002,227.44222332000209,53065.21080600001
2024-09-19,14:48:35.000,263,11079955,113085,0,1726757314,13606.005957239999,227.67484461000276,53065.315612800005
2024-09-19,14:48:36.000,263,11079912,113045,0,1726757315,13605.871231039993,227.78058156000043,53065.50426504001
2024-09-19,14:48:37.000,263,11079904,113125,0,1726757316,13605.682614359997,227.6043533100019,53065.6300332
2024-09-19,14:48:38.000,263,11079885,113485,0,1726757317,13605.520942919997,227.16025811999862,53065.79073696001
2024-09-19,14:48:39.000,263,11079908,113325,0,1726757318,13605.460316129996,226.77255597000476,53066.0143248
2024-09-19,14:48:40.000,263,11079969,113125,0,1726757319,13605.507470299992,226.4412468599985,53066.223938400006
2024-09-19,14:48:41.000,263,11079916,113245,0,1726757320,13605.419898269996,226.44829598999786,53066.34271944001
2024-09-19,14:48:42.000,263,11079956,113285,0,1726757321,13605.426634579992,226.29321513000468,53066.559320160006
2024-09-19,14:48:43.000,263,11079879,112845,0,1726757322,13605.460316129996,226.22272383000382,53066.775920880005
2024-09-19,14:48:44.000,263,11079894,113125,0,1726757323,13605.547888159992,226.92058769999858,53066.83880496001
2024-09-19,14:48:45.000,263,11079974,113165,0,1726757324,13605.662405429997,227.07566855999903,53066.92963752
2024-09-19,14:48:46.000,263,11079893,113365,0,1726757325,13605.379480409996,226.97698074000073,53067.08335416001
2024-09-19,14:48:47.000,263,11079964,113285,0,1726757326,13604.94162025999,226.66681901999982,53067.15322536001
2024-09-19,14:48:48.000,263,11079889,113165,0,1726757327,13604.712585719994,226.31436252000276,53067.20213520001
2024-09-19,14:48:49.000,263,11079975,112925,0,1726757328,13604.705849409998,225.87026732999948,53067.24405792
2024-09-19,14:48:50.000,263,11079953,113445,0,1726757329,13604.584595829998,225.77862864000053,53067.341877599996
2024-09-19,14:48:51.000,263,11079944,113325,0,1726757330,13605.11002801,226.1592816600023,53067.47463288
2024-09-19,14:48:52.000,263,11079906,113245,0,1726757331,13605.716295910002,227.32238810999843,53067.446684400005
2024-09-19,14:48:53.000,263,11079912,113445,0,1726757332,13605.925121519998,228.654673680001,53067.495594240005
2024-09-19,14:48:54.000,263,11079969,113245,0,1726757333,13605.824076869998,229.15516190999915,53067.544504080004
2024-09-19,14:48:55.000,263,11079921,113245,0,1726757334,13605.433370890001,229.38073407000047,53067.677259359996
2024-09-19,14:48:56.000,263,11079877,113125,0,1726757335,13605.15044587,229.22565321000002,53067.782066160005
2024-09-19,14:48:57.000,263,11079959,113165,0,1726757336,13604.800157749989,228.8661475800036,53067.900847200006
2024-09-19,14:48:58.000,263,11079916,113525,0,1726757337,13604.294934500002,228.21762762000435,53067.99167976001
2024-09-19,14:48:59.000,263,11079939,113005,0,1726757338,13603.628039809999,227.34353550000378,53068.12443504
2024-09-19,14:49:00.000,263,11079874,113205,0,1726757339,13602.934199880001,226.38485382000363,53068.22924184001
2024-09-19,14:49:01.000,263,11079928,113125,0,1726757340,13602.240359949988,225.65879343000415,53068.30610016001
2024-09-19,14:49:02.000,263,11079934,113245,0,1726757341,13601.930489689992,225.32043518999853,53068.285138800005
2024-09-19,14:49:03.000,263,11079908,113165,0,1726757342,13602.071952199993,225.57420387000457,53068.29212592
2024-09-19,14:49:04.000,263,11079930,113605,0,1726757343,13602.172996849993,226.9487842200033,53068.34103576
2024-09-19,14:49:05.000,263,11079882,113245,0,1726757344,13602.119106370003,228.31631544000265,53068.180331999996
2024-09-19,14:49:06.000,263,11079925,113285,0,1726757345,13601.519574779995,229.6063062300018,53068.0755252
2024-09-19,14:49:07.000,263,11079906,113285,0,1726757346,13600.30703897999,229.46532363000006,53067.949757040005
2024-09-19,14:49:08.000,263,11079923,113285,0,1726757347,13599.552572259992,228.6053297699982,53067.85892448
2024-09-19,14:49:09.000,263,11079882,113245,0,1726757348,13598.811578159999,227.41402680000465,53067.782066160005
2024-09-19,14:49:10.000,263,11079882,113205,0,1726757349,13598.407399559997,226.42009947000042,53067.78905328
2024-09-19,14:49:11.000,263,11079866,113285,0,1726757350,13597.90891261999,225.46846691999963,53067.80302752001
2024-09-19,14:49:12.000,263,11079907,113085,0,1726757351,13597.821340589995,224.53093263000483,53067.830976000005
2024-09-19,14:49:13.000,263,11079853,113285,0,1726757352,13598.131210849991,224.0586409200041,53067.89386008001
2024-09-19,14:49:14.000,263,11079921,113405,0,1726757353,13598.791369229999,224.02339527000004,53067.96373128
2024-09-19,14:49:15.000,263,11079905,113165,0,1726757354,13599.471736539992,223.9317565800011,53068.047576720004
2024-09-19,14:49:16.000,263,11079887,113245,0,1726757355,13599.727716319998,223.97405136000452,53068.05456384
2024-09-19,14:49:17.000,263,11079851,113245,0,1726757356,13599.990432409999,224.41814655000053,53068.08251232
2024-09-19,14:49:18.000,263,11079864,113165,0,1726757357,13600.14536753999,224.77060305000487,53068.17334488
2024-09-19,14:49:19.000,263,11079858,113445,0,1726757358,13600.488919349991,225.17945259000408,53068.166357760005
2024-09-19,14:49:20.000,263,11079850,113285,0,1726757359,13600.818998540002,225.49666344000434,53068.20129336
2024-09-19,14:49:21.000,263,11079810,113445,0,1726757360,13601.068242009998,225.71518646999903,53068.215267600004
2024-09-19,14:49:22.000,263,11079863,113285,0,1726757361,13600.926779499998,225.51781083000242,53068.334048640005
2024-09-19,14:49:23.000,263,11079813,113165,0,1726757362,13600.381138389996,225.21469824000087,53068.36898424
2024-09-19,14:49:24.000,263,11079832,113285,0,1726757363,13600.10494967999,225.06666650999978,53068.452829680005
2024-09-19,14:49:25.000,263,11079845,113245,0,1726757364,13599.640144290002,224.84109434999846,53068.571610720006
2024-09-19,14:49:26.000,263,11079847,113445,0,1726757365,13599.633407979993,225.31338605999917,53068.59257208001
2024-09-19,14:49:27.000,263,11079822,113525,0,1726757366,13599.471736539992,225.5530564799992,53068.5995592
2024-09-19,14:49:28.000,263,11079848,113085,0,1726757367,13599.269647239991,225.69403908000095,53068.69039176001
2024-09-19,14:49:29.000,263,11079809,113085,0,1726757368,13599.539099640002,225.8138742900046,53068.62750768
2024-09-19,14:49:30.000,263,11079832,113605,0,1726757369,13599.566044879997,225.85616907000076,53068.6344948
2024-09-19,14:49:31.000,263,11079760,113445,0,1726757370,13599.599726430002,225.99010254000314,53068.64846904
2024-09-19,14:49:32.000,263,11079823,113285,0,1726757371,13599.640144290002,226.21567470000446,53068.739301600006
2024-09-19,14:49:33.000,263,11079765,113525,0,1726757372,13599.478472850002,226.3707555600049,53068.704366
2024-09-19,14:49:34.000,263,11079837,113285,0,1726757373,13599.222493069996,226.20157643999846,53068.76026296001
2024-09-19,14:49:35.000,263,11079839,113205,0,1726757374,13598.676851959994,225.87731645999884,53068.80917280001
2024-09-19,14:49:36.000,263,11079832,113525,0,1726757375,13598.400663250002,225.4543686600009,53068.837121280005
2024-09-19,14:49:37.000,263,11079772,113365,0,1726757376,13598.131210849991,225.0948630300045,53068.886031120004
2024-09-19,14:49:38.000,263,11079795,113405,0,1726757377,13597.983012029996,224.67896435999864,53068.94192808
2024-09-19,14:49:39.000,263,11079769,113205,0,1726757378,13597.396953059993,224.72830827000143,53068.96288944
2024-09-19,14:49:40.000,263,11079738,113085,0,1726757379,13596.925411359996,225.32043518999853,53069.004812160005
2024-09-19,14:49:41.000,263,11079788,113085,0,1726757380,13596.103581539988,225.73633386000438,53069.03974776
2024-09-19,14:49:42.000,263,11079831,113365,0,1726757381,13595.645512459996,225.87731645999884,53069.0886576
2024-09-19,14:49:43.000,263,11079779,113045,0,1726757382,13594.749583229997,225.49666344000434,53069.06070912
2024-09-19,14:49:44.000,263,11079828,113125,0,1726757383,13594.123106399995,224.84109434999846,53069.123593200005
2024-09-19,14:49:45.000,263,11079768,113205,0,1726757384,13593.826708759989,224.1291322199977,53069.20045152
2024-09-19,14:49:46.000,263,11079782,113165,0,1726757385,13593.705455179988,222.74045361000026,53069.2284
2024-09-19,14:49:47.000,263,11079775,113085,0,1726757386,13593.954698649999,221.3376767400041,53069.340193920005
2024-09-19,14:49:48.000,263,11079771,113245,0,1726757387,13594.09616116,220.30850376000308,53069.38211664001
2024-09-19,14:49:49.000,263,11079725,113405,0,1726757388,13593.894071859999,220.01948943000025,53069.458974960005
2024-09-19,14:49:50.000,263,11079772,113125,0,1726757389,13593.698718869993,219.74457336000341,53069.45198784001
2024-09-19,14:49:51.000,263,11079736,113445,0,1726757390,13593.382112300002,219.0608077500001,53069.4729492
2024-09-19,14:49:52.000,263,11079815,113325,0,1726757391,13592.843207499995,218.32769823000126,53069.52884616001
2024-09-19,14:49:53.000,263,11079758,113205,0,1726757392,13592.371665799998,217.0870513500049,53069.6126916
2024-09-19,14:49:54.000,263,11079759,113205,0,1726757393,13592.142631260002,215.67722535000212,53069.73147264
2024-09-19,14:49:55.000,263,11079721,113205,0,1726757394,13592.115686019992,214.17576066000038,53069.843266560005
2024-09-19,14:49:56.000,263,11079757,113205,0,1726757395,13592.297566389992,212.97740856000019,53070.04589304
2024-09-19,14:49:57.000,263,11079758,113365,0,1726757396,13592.452501519998,211.89889167000365,53070.129738480005
2024-09-19,14:49:58.000,263,11079758,113205,0,1726757397,13593.09245096999,211.36315779000142,53070.33236496
2024-09-19,14:49:59.000,263,11079830,113325,0,1726757398,13593.99511651,211.3843051799995,53070.50704296001
2024-09-19,14:50:00.000,263,11079778,113165,0,1726757399,13594.951672529998,211.94823557999916,53070.63979824
2024-09-19,14:50:01.000,263,11079724,113125,0,1726757400,13595.638776150001,213.32986506000452,53070.73761792
2024-09-19,14:50:02.000,263,11079754,113645,0,1726757401,13595.571413049991,214.29559587000404,53070.89133456001
2024-09-19,14:50:03.000,263,11079782,113525,0,1726757402,13595.120080279994,215.43755493000208,53070.95421864
2024-09-19,14:50:04.000,263,11079747,113245,0,1726757403,13594.500339760001,216.00148533000174,53071.114922400004
2024-09-19,14:50:05.000,263,11079766,113285,0,1726757404,13593.759345659993,215.68427448000148,53071.233703440004
2024-09-19,14:50:06.000,263,11079721,113445,0,1726757405,13592.91730691,214.72559280000132,53071.401394320004
2024-09-19,14:50:07.000,263,11079788,113365,0,1726757406,13592.371665799998,213.42150375000347,53071.48523976
2024-09-19,14:50:08.000,263,11079760,113365,0,1726757407,13592.378402109993,212.34298685999966,53071.638956400006
2024-09-19,14:50:09.000,263,11079735,113165,0,1726757408,13592.70848129999,211.60282821000146,53071.8136344
2024-09-19,14:50:10.000,263,11079722,113485,0,1726757409,13593.274331339991,210.71463783000218,53072.05119648
2024-09-19,14:50:11.000,263,11079770,113325,0,1726757410,13594.23762367,210.7921782600024,53072.15600328
2024-09-19,14:50:12.000,263,11079722,113605,0,1726757411,13594.864100499988,211.67331951000233,53072.24683584
2024-09-19,14:50:13.000,263,11079805,113125,0,1726757412,13595.140289209994,213.06904724999913,53072.3376684
2024-09-19,14:50:14.000,263,11079755,113565,0,1726757413,13594.985354079989,213.76691112000117,53072.42151384001
2024-09-19,14:50:15.000,263,11079749,113405,0,1726757414,13594.816946329993,213.4497002700009,53072.58920472001
2024-09-19,14:50:16.000,263,11079736,113405,0,1726757415,13595.29522434,213.34396332000324,53072.78484408001
2024-09-19,14:50:17.000,263,11079802,113245,0,1726757416,13595.874546999992,212.9562611700021,53072.910612240004
2024-09-19,14:50:18.000,263,11079766,113125,0,1726757417,13596.53470538,212.3006920800035,53073.12022584001
2024-09-19,14:50:19.000,263,11079715,113205,0,1726757418,13597.080346490002,211.73676168000384,53073.39272352
2024-09-19,14:50:20.000,263,11079747,113405,0,1726757419,13597.235281619993,211.75085994000256,53073.59535000001
2024-09-19,14:50:21.000,263,11079662,113165,0,1726757420,13597.336326269993,211.19397867000225,53073.83989920001
2024-09-19,14:50:22.000,263,11079774,113365,0,1726757421,13597.437370919994,210.60185174999788,53074.12637112001
2024-09-19,14:50:23.000,263,11079704,113405,0,1726757422,13597.73376856,210.1718548200006,53074.40585592
2024-09-19,14:50:24.000,263,11079771,113125,0,1726757423,13598.441081110002,209.60792442000093,53074.74822480001
2024-09-19,14:50:25.000,263,11079713,113365,0,1726757424,13599.209020449991,209.00874837000447,53075.0277096
2024-09-19,14:50:26.000,263,11079735,113325,0,1726757425,13600.078004439994,208.40252319000138,53075.36309136
2024-09-19,14:50:27.000,263,11079699,113365,0,1726757426,13600.852680089993,208.02891929999896,53075.67052464
2024-09-19,14:50:28.000,263,11079661,113245,0,1726757427,13601.42526643999,207.64826628000446,53076.06180336
2024-09-19,14:50:29.000,263,11079716,113365,0,1726757428,13602.051743269993,207.2464658700046,53076.43910784
2024-09-19,14:50:30.000,263,11079686,113205,0,1726757429,13602.658011169995,207.22531847999926,53076.73955400001
2024-09-19,14:50:31.000,263,11079667,113245,0,1726757430,13602.87357309,207.9866245200028,53077.06096152
2024-09-19,14:50:32.000,263,11079747,113325,0,1726757431,13602.860100469996,209.1003870600034,53077.438266000005
2024-09-19,14:50:33.000,263,11079663,113245,0,1726757432,13602.887045709991,209.4951383400039,53077.73172504
2024-09-19,14:50:34.000,263,11079748,113405,0,1726757433,13602.73211058,210.61595001000387,53078.00422272001
2024-09-19,14:50:35.000,263,11079749,113245,0,1726757434,13602.435712939994,211.60987734000082,53078.21383632
2024-09-19,14:50:36.000,263,11079696,113405,0,1726757435,13602.152787919993,211.4336490900023,53078.46537264001
2024-09-19,14:50:37.000,263,11079705,113245,0,1726757436,13602.004589099997,210.22119873000338,53078.68896048
2024-09-19,14:50:38.000,263,11079656,113445,0,1726757437,13602.247096259998,209.56562964000477,53078.947483920005
2024-09-19,14:50:39.000,263,11079726,113445,0,1726757438,13602.62432961999,209.37530313000025,53079.164084640004
2024-09-19,14:50:40.000,263,11079676,113325,0,1726757439,13603.055453460001,209.42464704000304,53079.359724
2024-09-19,14:50:41.000,263,11079735,113245,0,1726757440,13603.98506423999,210.00267570000142,53079.4295952
2024-09-19,14:50:42.000,263,11079631,113285,0,1726757441,13604.658695239988,209.8264474500029,53079.58331184
2024-09-19,14:50:43.000,263,11079665,113205,0,1726757442,13604.638486309988,209.37530313000025,53079.7440156
2024-09-19,14:50:44.000,263,11079703,113325,0,1726757443,13604.470078559993,208.62104622000334,53079.9186936
2024-09-19,14:50:45.000,263,11079688,113285,0,1726757444,13604.362297599997,207.41564499000378,53080.08638448
2024-09-19,14:50:46.000,263,11079654,113405,0,1726757445,13604.591332139993,206.56974939000065,53080.25407536
2024-09-19,14:50:47.000,263,11079712,113365,0,1726757446,13605.11002801,206.29483332000382,53080.48465032
2024-09-19,14:50:48.000,263,11079691,113405,0,1726757447,13605.12350062999,206.90105849999964,53080.66631544001
2024-09-19,14:50:49.000,263,11079650,113485,0,1726757448,13604.854048229994,207.5143328100021,53080.95278736001
2024-09-19,14:50:50.000,263,11079709,113365,0,1726757449,13604.584595829998,207.47203802999866,53081.16240096
2024-09-19,14:50:51.000,263,11079753,113405,0,1726757450,13604.503760109998,207.04204110000137,53081.31611760001
2024-09-19,14:50:52.000,263,11079742,113405,0,1726757451,13604.90793871,206.19614549999824,53081.51874408
2024-09-19,14:50:53.000,263,11079692,113205,0,1726757452,13605.04266490999,204.94844949000253,53081.7353448
2024-09-19,14:50:54.000,263,11079736,113125,0,1726757453,13605.22454527999,204.4127156100003,53081.917009920006
2024-09-19,14:50:55.000,263,11079632,113285,0,1726757454,13605.318853619996,204.0038660700011,53082.07771368001
2024-09-19,14:50:56.000,263,11079734,113365,0,1726757455,13605.06961015,203.41878828000335,53082.29431440001
2024-09-19,14:50:57.000,263,11079667,113485,0,1726757456,13605.11002801,203.55272174999845,53082.36418560001
2024-09-19,14:50:58.000,263,11079725,113605,0,1726757457,13605.197600039995,204.32812605000072,53082.468992400005
2024-09-19,14:50:59.000,263,11079662,113325,0,1726757458,13604.800157749989,204.88500732000102,53082.538863600006
2024-09-19,14:51:00.000,263,11079694,113325,0,1726757459,13604.598068449988,204.56779647000076,53082.538863600006
2024-09-19,14:51:01.000,263,11079705,113205,0,1726757460,13604.611541069993,203.94747302999895,53082.62969616001
2024-09-19,14:51:02.000,263,11079685,113365,0,1726757461,13604.557650590003,203.22141263999947,53082.734502960004
2024-09-19,14:51:03.000,263,11079671,113445,0,1726757462,13604.564386899998,202.69272789000388,53082.89520672001
2024-09-19,14:51:04.000,263,11079723,113565,0,1726757463,13604.443133319997,202.051257060004,53083.020974880004
2024-09-19,14:51:05.000,263,11079628,113365,0,1726757464,13604.497023800002,202.14289575000294,53083.139755920005
2024-09-19,14:51:06.000,263,11079695,113245,0,1726757465,13604.867520849999,203.47518131999823,53083.24456272
2024-09-19,14:51:07.000,263,11079705,113205,0,1726757466,13604.894466089994,204.12370128000475,53083.33539528
2024-09-19,14:51:08.000,263,11079638,113445,0,1726757467,13604.92141132999,204.3633717000048,53083.551996
2024-09-19,14:51:09.000,263,11079690,113285,0,1726757468,13604.604804759998,204.05320998000388,53083.66378992001
2024-09-19,14:51:10.000,263,11079632,113205,0,1726757469,13604.294934500002,203.5104269700023,53083.84545504
2024-09-19,14:51:11.000,263,11079643,113245,0,1726757470,13604.214098780001,203.39059175999864,53083.99218456
2024-09-19,14:51:12.000,263,11079685,113165,0,1726757471,13604.281461879997,203.47518131999823,53084.096991360006
2024-09-19,14:51:13.000,263,11079616,113285,0,1726757472,13604.699113099989,203.71485173999827,53084.27865648
2024-09-19,14:51:14.000,263,11079635,113125,0,1726757473,13604.766476199999,203.6937043500002,53084.432373120006
2024-09-19,14:51:15.000,263,11079692,113445,0,1726757474,13604.564386899998,203.20731438000075,53084.59307688001
2024-09-19,14:51:16.000,263,11079672,113285,0,1726757475,13604.672167859993,202.87600527000177,53084.697883680004
2024-09-19,14:51:17.000,263,11079601,113085,0,1726757476,13604.833839299994,202.73502267000003,53084.816664720005
2024-09-19,14:51:18.000,263,11079601,113405,0,1726757477,13604.9685655,202.83371048999834,53085.02627832001
2024-09-19,14:51:19.000,263,11079639,113445,0,1726757478,13605.23128159,202.77731745000347,53085.25685328
2024-09-19,14:51:20.000,263,11079672,113245,0,1726757479,13605.08981908,202.7561700599981,53085.438518400006
2024-09-19,14:51:21.000,263,11079682,113525,0,1726757480,13604.584595829998,202.6433839800011,53085.536338080004
2024-09-19,14:51:22.000,263,11079610,113325,0,1726757481,13603.547204089999,202.34027138999954,53085.7878744
2024-09-19,14:51:23.000,263,11079604,113365,0,1726757482,13602.334668289994,202.17814139999973,53085.9276168
2024-09-19,14:51:24.000,263,11079663,113245,0,1726757483,13601.519574779995,202.0653553200027,53086.10229480001
2024-09-19,14:51:25.000,263,11079660,113245,0,1726757484,13601.22317713999,201.64240752000478,53086.36780536001
2024-09-19,14:51:26.000,263,11079571,113405,0,1726757485,13601.31074917,200.48635020000074,53086.58440608001
2024-09-19,14:51:27.000,263,11079631,113445,0,1726757486,13601.661037289996,199.316194619998,53086.85690376
2024-09-19,14:51:28.000,263,11079615,113445,0,1726757487,13601.997852790002,198.38570946000254,53087.18529840001
2024-09-19,14:51:29.000,263,11079588,113245,0,1726757488,13602.334668289994,197.89227036000375,53087.48574456
2024-09-19,14:51:30.000,263,11079576,113445,0,1726757489,13602.66474747999,197.76538602000073,53087.84208768
2024-09-19,14:51:31.000,263,11079593,113245,0,1726757490,13603.567413019999,197.96981079000398,53088.07266264001
2024-09-19,14:51:32.000,263,11079568,113365,0,1726757491,13604.274725570001,197.87817209999776,53088.40105728001
2024-09-19,14:51:33.000,263,11079585,113525,0,1726757492,13604.584595829998,197.79358253999817,53088.65958072
2024-09-19,14:51:34.000,263,11079549,113605,0,1726757493,13604.793421439994,198.16718643000058,53088.91810416
2024-09-19,14:51:35.000,263,11079555,113365,0,1726757494,13604.813630369994,198.20243208000466,53089.21855032001
2024-09-19,14:51:36.000,263,11079592,113085,0,1726757495,13605.11002801,198.55488858000172,53089.4211768
2024-09-19,14:51:37.000,263,11079606,113085,0,1726757496,13605.736504840002,199.2316050599984,53089.69367448
2024-09-19,14:51:38.000,263,11079554,113165,0,1726757497,13606.22825547,199.63340546999825,53089.88232672
2024-09-19,14:51:39.000,263,11079575,113445,0,1726757498,13606.55159835,199.71799502999784,53090.17578576001
2024-09-19,14:51:40.000,263,11079591,113445,0,1726757499,13606.659379309996,199.2809489700012,53090.350463760005
2024-09-19,14:51:41.000,263,11079618,113485,0,1726757500,13606.935568020002,198.95668899000157,53090.60898720001
2024-09-19,14:51:42.000,263,11079587,113525,0,1726757501,13607.40710972,199.2316050599984,53090.79763944001
2024-09-19,14:51:43.000,263,11079568,113205,0,1726757502,13608.094213340002,199.42898070000228,53091.021227280005
2024-09-19,14:51:44.000,263,11079578,113565,0,1726757503,13608.78131695999,199.5911106900021,53091.26577648
2024-09-19,14:51:45.000,263,11079622,113365,0,1726757504,13609.273067590002,199.92946893000044,53091.48936432
2024-09-19,14:51:46.000,263,11079544,113445,0,1726757505,13609.522311059998,199.9365180599998,53091.74788776
2024-09-19,14:51:47.000,263,11079614,113405,0,1726757506,13609.569465229994,199.55586503999803,53092.05532104
2024-09-19,14:51:48.000,263,11079616,113285,0,1726757507,13609.481893199998,199.56291417000466,53092.32781872
2024-09-19,14:51:49.000,263,11079552,113485,0,1726757508,13609.273067590002,199.71799502999784,53092.46756112
2024-09-19,14:51:50.000,263,11079589,113405,0,1726757509,13609.266331279992,199.9365180599998,53092.71909744001
2024-09-19,14:51:51.000,263,11079605,113325,0,1726757510,13609.690718809994,199.89422328000364,53092.97762088001
2024-09-19,14:51:52.000,263,11079559,113365,0,1726757511,13610.377822429997,199.76733894000063,53093.2640928
2024-09-19,14:51:53.000,263,11079552,113165,0,1726757512,13610.862836749999,199.61225808000017,53093.57851320001
2024-09-19,14:51:54.000,263,11079601,113325,0,1726757513,13611.428686790001,199.2598015800031,53093.87895936
2024-09-19,14:51:55.000,263,11079600,113325,0,1726757514,13612.034954689989,199.02718029000243,53094.14446992
2024-09-19,14:51:56.000,263,11079546,113245,0,1726757515,13611.974327899989,198.7381659599996,53094.45889032
2024-09-19,14:51:57.000,263,11079529,113485,0,1726757516,13611.758765979997,198.2306286000021,53094.81523344
2024-09-19,14:51:58.000,263,11079585,113165,0,1726757517,13611.954118969988,198.09669512999972,53095.192537920004
2024-09-19,14:51:59.000,263,11079585,113485,0,1726757518,13612.290934469995,198.28702164000424,53095.597790880005
2024-09-19,14:52:00.000,263,11079612,113285,0,1726757519,13612.088845169994,198.4280042399987,53095.99605672001
2024-09-19,14:52:01.000,263,11079650,113485,0,1726757520,13611.644248709992,198.32226729000104,53096.317464240004
2024-09-19,14:52:02.000,263,11079674,113165,0,1726757521,13611.428686790001,197.8358773200016,53096.5829748
2024-09-19,14:52:03.000,263,11079590,113005,0,1726757522,13611.253542729995,197.34948735000216,53096.91136944001
2024-09-19,14:52:04.000,263,11079656,113245,0,1726757523,13611.233333799995,197.57505951000348,53097.19784136001
2024-09-19,14:52:05.000,263,11079660,113325,0,1726757524,13611.28048796999,198.23767773000145,53097.50527464001
2024-09-19,14:52:06.000,263,11079555,113645,0,1726757525,13611.19965224999,198.50554466999893,53097.7358496
2024-09-19,14:52:07.000,263,11079635,113245,0,1726757526,13611.18617963,198.51259379999829,53098.043282880004
2024-09-19,14:52:08.000,263,11079563,113405,0,1726757527,13611.20638856,198.2306286000021,53098.31578056
2024-09-19,14:52:09.000,263,11079618,113285,0,1726757528,13611.637512399997,198.54783945000236,53098.65116232
2024-09-19,14:52:10.000,263,11079565,113325,0,1726757529,13611.886755869993,199.0694750699986,53098.91667288
2024-09-19,14:52:11.000,263,11079549,113325,0,1726757530,13611.981064209998,199.35144027000206,53099.14026072001
2024-09-19,14:52:12.000,263,11079673,113445,0,1726757531,13611.765502289993,199.48537374000443,53099.42673264001
2024-09-19,14:52:13.000,263,11079623,113365,0,1726757532,13611.314169519996,199.9647145800045,53099.61538488001
2024-09-19,14:52:14.000,263,11079617,113525,0,1726757533,13611.24007010999,199.88012501999765,53099.85294696001
2024-09-19,14:52:15.000,263,11079568,113365,0,1726757534,13611.13902545999,199.5417667799993,53100.06256056
2024-09-19,14:52:16.000,263,11079580,113445,0,1726757535,13611.071662359995,199.45012809000036,53100.20230296
2024-09-19,14:52:17.000,263,11079603,113645,0,1726757536,13610.741583169998,198.86505030000262,53100.41890368
2024-09-19,14:52:18.000,263,11079625,113365,0,1726757537,13610.364349809992,198.16718643000058,53100.57262032001
2024-09-19,14:52:19.000,263,11079609,113365,0,1726757538,13610.182469439991,198.3293164200004,53100.8101824
2024-09-19,14:52:20.000,263,11079614,113645,0,1726757539,13609.83891762999,198.3434146799991,53100.99184752
2024-09-19,14:52:21.000,263,11079577,113405,0,1726757540,13609.69745511999,198.62537988000258,53101.22242248001
2024-09-19,14:52:22.000,263,11079666,113445,0,1726757541,13609.953434899995,199.11176985000202,53101.48793304001
2024-09-19,14:52:23.000,263,11079622,113165,0,1726757542,13610.155524199996,199.0483276800005,53101.59273984
2024-09-19,14:52:24.000,263,11079654,113445,0,1726757543,13610.243096229991,199.11881898000138,53101.81632768
2024-09-19,14:52:25.000,263,11079633,113405,0,1726757544,13610.02079799999,199.21750679999968,53101.95607008
2024-09-19,14:52:26.000,263,11079681,113485,0,1726757545,13609.710927739994,199.58406156000274,53102.05388976
2024-09-19,14:52:27.000,263,11079652,113285,0,1726757546,13609.212440800002,199.45717721999972,53102.16568368
2024-09-19,14:52:28.000,263,11079601,113245,0,1726757547,13609.118132459997,199.46422634999908,53102.305426080005
2024-09-19,14:52:29.000,263,11079673,113405,0,1726757548,13609.286540209992,199.9999602300013,53102.39625864001
2024-09-19,14:52:30.000,263,11079635,113405,0,1726757549,13609.057505669996,200.1832376099992,53102.570936640004
2024-09-19,14:52:31.000,263,11079594,113245,0,1726757550,13609.192231870002,200.33831846999965,53102.703691919996
2024-09-19,14:52:32.000,263,11079685,113245,0,1726757551,13609.097923529996,199.9999602300013,53102.86439568
2024-09-19,14:52:33.000,263,11079641,113285,0,1726757552,13609.232649730002,199.83078111000214,53102.976189600005
2024-09-19,14:52:34.000,263,11079684,113605,0,1726757553,13609.374112240002,199.54881590999867,53103.074009280004
2024-09-19,14:52:35.000,263,11079668,113365,0,1726757554,13609.118132459997,199.11881898000138,53103.21375168001
2024-09-19,14:52:36.000,263,11079684,113325,0,1726757555,13608.70048123999,198.984885509999,53103.26964864
2024-09-19,14:52:37.000,263,11079676,113445,0,1726757556,13608.309775259993,199.28799810000055,53103.43733952
2024-09-19,14:52:38.000,263,11079608,113325,0,1726757557,13607.797815699996,199.2316050599984,53103.528172080005
2024-09-19,14:52:39.000,263,11079681,113445,0,1726757558,13607.434054959995,199.64750373000425,53103.75874704001
2024-09-19,14:52:40.000,263,11079671,113085,0,1726757559,13607.68329842999,200.16913935000048,53103.92643792001
2024-09-19,14:52:41.000,263,11079727,113285,0,1726757560,13607.946014519992,200.3101219500022,53104.164
2024-09-19,14:52:42.000,263,11079639,113085,0,1726757561,13608.134631200002,200.15504109000176,53104.366626480005
2024-09-19,14:52:43.000,263,11079633,113325,0,1726757562,13608.262621089998,199.8519285000002,53104.604188560006
2024-09-19,14:52:44.000,263,11079677,113445,0,1726757563,13608.276093709988,199.42898070000228,53104.84175064001
2024-09-19,14:52:45.000,263,11079711,113285,0,1726757564,13608.242412159998,198.99898376999772,53105.0024544
2024-09-19,14:52:46.000,263,11079683,113245,0,1726757565,13607.919069279997,198.66767465999874,53105.24700360001
2024-09-19,14:52:47.000,263,11079659,113445,0,1726757566,13607.737188909996,198.46324989000277,53105.372771760005
2024-09-19,14:52:48.000,263,11079656,113405,0,1726757567,13607.48120912999,198.0191546999995,53105.5264884
2024-09-19,14:52:49.000,263,11079693,113445,0,1726757568,13607.46100019999,197.9204668800012,53105.68020504001
2024-09-19,14:52:50.000,263,11079716,113605,0,1726757569,13607.38690079,197.79358253999817,53105.81994744001
2024-09-19,14:52:51.000,263,11079661,113485,0,1726757570,13607.009667429993,196.6375252200014,53105.88981864
2024-09-19,14:52:52.000,263,11079665,113645,0,1726757571,13606.753687650002,195.28409226000076,53106.0505224
2024-09-19,14:52:53.000,263,11079685,113405,0,1726757572,13606.922095399997,194.13508407000336,53106.09943224
2024-09-19,14:52:54.000,263,11079733,113445,0,1726757573,13606.834523370002,193.72623453000415,53106.18327768001
2024-09-19,14:52:55.000,263,11079736,113165,0,1726757574,13606.679588239997,194.15623146000144,53106.330007200006
2024-09-19,14:52:56.000,263,11079718,113365,0,1726757575,13606.901886469997,194.39590188000147,53106.46974960001
2024-09-19,14:52:57.000,263,11079736,113285,0,1726757576,13607.238701969989,194.69196534000366,53106.56756928001
2024-09-19,14:52:58.000,263,11079660,113405,0,1726757577,13607.737188909996,195.1783553100031,53106.7492344
2024-09-19,14:52:59.000,263,11079745,113325,0,1726757578,13607.979696069997,195.23474834999797,53106.98679648
2024-09-19,14:53:00.000,263,11079700,113445,0,1726757579,13607.999904999997,195.65769615000318,53107.133526
2024-09-19,14:53:01.000,263,11079712,113365,0,1726757580,13607.986432379992,195.7986787500049,53107.2732684
2024-09-19,14:53:02.000,263,11079750,113445,0,1726757581,13608.282830019998,196.22162655000284,53107.552753200005
2024-09-19,14:53:03.000,263,11079679,113285,0,1726757582,13608.693744929995,196.4119530600001,53107.77634104
2024-09-19,14:53:04.000,263,11079710,113525,0,1726757583,13608.956461019996,197.3142416999981,53108.02089024
2024-09-19,14:53:05.000,263,11079666,113165,0,1726757584,13608.922779469991,198.0332529599982,53108.28640080001
2024-09-19,14:53:06.000,263,11079714,113325,0,1726757585,13608.72742648,197.95571252999798,53108.59383408
2024-09-19,14:53:07.000,263,11079751,113285,0,1726757586,13608.511864559994,197.41997865000303,53108.85934464
2024-09-19,14:53:08.000,263,11079674,113245,0,1726757587,13609.198968179997,198.25882511999953,53109.12485520001
2024-09-19,14:53:09.000,263,11079760,113445,0,1726757588,13609.529047369993,198.17423555999994,53109.46722408001
2024-09-19,14:53:10.000,263,11079738,113285,0,1726757589,13609.636828329989,197.86407383999904,53109.6488892
2024-09-19,14:53:11.000,263,11079680,113605,0,1726757590,13610.216150989996,197.94161426999926,53109.830554320004
2024-09-19,14:53:12.000,263,11079768,113405,0,1726757591,13610.728110549993,198.18833381999866,53110.06112928001
2024-09-19,14:53:13.000,263,11079743,113405,0,1726757592,13610.721374239998,198.25177599000017,53110.27074288
2024-09-19,14:53:14.000,263,11079697,113405,0,1726757593,13611.112080219995,198.90029594999942,53110.41048528
2024-09-19,14:53:15.000,263,11079733,113325,0,1726757594,13611.13902545999,198.90029594999942,53110.60612464
2024-09-19,14:53:16.000,263,11079710,113325,0,1726757595,13610.91672722999,198.4562007600034,53110.738879920005
2024-09-19,14:53:17.000,263,11079681,113765,0,1726757596,13610.492339700002,197.82177906000288,53110.84368672
2024-09-19,14:53:18.000,263,11079687,113565,0,1726757597,13610.175733129996,197.7724351500001,53110.93451928
2024-09-19,14:53:19.000,263,11079784,113245,0,1726757598,13610.08142478999,198.42095510999934,53110.99041624
2024-09-19,14:53:20.000,263,11079731,113125,0,1726757599,13609.92648966,199.21750679999968,53111.13714576001
2024-09-19,14:53:21.000,263,11079741,113485,0,1726757600,13610.303723019992,200.17618847999984,53111.23496544001
2024-09-19,14:53:22.000,263,11079820,113525,0,1726757601,13610.862836749999,201.12782103000063,53111.472527519996
2024-09-19,14:53:23.000,263,11079781,113245,0,1726757602,13611.24007010999,201.79748837999796,53111.59130856
2024-09-19,14:53:24.000,263,11079739,113245,0,1726757603,13611.381532619991,201.17011581000406,53111.77297368
2024-09-19,14:53:25.000,263,11079799,113365,0,1726757604,13611.415214169996,200.23963065000135,53111.94765168
2024-09-19,14:53:26.000,263,11079717,113405,0,1726757605,13611.24007010999,199.36553853000078,53112.178226640004
2024-09-19,14:53:27.000,263,11079773,113405,0,1726757606,13611.14576177,198.77341161000368,53112.373866
2024-09-19,14:53:28.000,263,11079786,113485,0,1726757607,13611.172707009995,198.8861976900007,53112.59046672
2024-09-19,14:53:29.000,263,11079778,113445,0,1726757608,13611.253542729995,198.86505030000262,53112.80706744
2024-09-19,14:53:30.000,263,11079736,113445,0,1726757609,13611.650985020002,199.2809489700012,53113.016681040004
2024-09-19,14:53:31.000,263,11079824,113525,0,1726757610,13612.38524281,199.89422328000364,53113.19135904
2024-09-19,14:53:32.000,263,11079789,113445,0,1726757611,13612.998247019998,200.28192543000478,53113.596612
2024-09-19,14:53:33.000,263,11079837,113285,0,1726757612,13613.82681315,201.02208408000297,53113.82718696001
2024-09-19,14:53:34.000,263,11079844,113445,0,1726757613,13614.365717949993,201.79748837999796,53114.295324
2024-09-19,14:53:35.000,263,11079827,113565,0,1726757614,13614.86420489,202.6574822399998,53114.763461040005
2024-09-19,14:53:36.000,263,11079787,113205,0,1726757615,13615.140393599992,202.87600527000177,53115.23159808
2024-09-19,14:53:37.000,263,11079731,113405,0,1726757616,13615.019140019991,202.51649963999807,53115.74165784001
2024-09-19,14:53:38.000,263,11079786,113445,0,1726757617,13615.140393599992,202.31912400000147,53116.202807760004
2024-09-19,14:53:39.000,263,11079763,113445,0,1726757618,13615.524363269993,202.51649963999807,53116.608060720006
2024-09-19,14:53:40.000,263,11079818,113445,0,1726757619,13615.867915079994,202.7420717999994,53117.00632656
2024-09-19,14:53:41.000,263,11079806,113485,0,1726757620,13616.716690139998,203.33419872000377,53117.34869544001
2024-09-19,14:53:42.000,263,11079758,113405,0,1726757621,13617.026560399994,203.84878521000064,53117.63516736001
2024-09-19,14:53:43.000,263,11079796,113645,0,1726757622,13617.15455028999,204.5255016900046,53117.94260064001
2024-09-19,14:53:44.000,263,11079856,113525,0,1726757623,13617.087187189994,205.06123556999955,53118.18714984001
2024-09-19,14:53:45.000,263,11079864,113485,0,1726757624,13616.588700250002,204.80041776000144,53118.44567328001
2024-09-19,14:53:46.000,263,11079847,113525,0,1726757625,13615.787079359994,204.29288040000392,53118.69022248001
2024-09-19,14:53:47.000,263,11079887,113245,0,1726757626,13615.699507329999,204.5607473400014,53118.91381032
2024-09-19,14:53:48.000,263,11079837,113405,0,1726757627,13615.571517439988,204.10960301999876,53119.123423920006
2024-09-19,14:53:49.000,263,11079861,113405,0,1726757628,13615.645616849994,203.77124478000042,53119.28412768001
2024-09-19,14:53:50.000,263,11079876,113405,0,1726757629,13615.699507329999,203.3271495900044,53119.47277992
2024-09-19,14:53:51.000,263,11079854,113405,0,1726757630,13615.490681720003,202.7420717999994,53119.59156096
2024-09-19,14:53:52.000,263,11079938,113605,0,1726757631,13615.416582309997,202.57289268000022,53119.68239352
2024-09-19,14:53:53.000,263,11079925,113445,0,1726757632,13615.389637070002,202.3473205199989,53119.78720032001
2024-09-19,14:53:54.000,263,11079825,113245,0,1726757633,13616.009377589995,203.27780568000162,53119.82912304
2024-09-19,14:53:55.000,263,11079827,113605,0,1726757634,13616.669535970002,204.42681386999902,53119.98283968001
2024-09-19,14:53:56.000,263,11079869,113485,0,1726757635,13616.797525859998,204.68763168000442,53120.15751768
2024-09-19,14:53:57.000,263,11079898,113725,0,1726757636,13616.757107999998,204.54664908000268,53120.19944040001
2024-09-19,14:53:58.000,263,11079963,113405,0,1726757637,13616.629118110002,204.07435737000196,53120.31822144001
2024-09-19,14:53:59.000,263,11079925,113445,0,1726757638,13616.494391909997,203.75009739000234,53120.45796384001
2024-09-19,14:54:00.000,263,11079917,113125,0,1726757639,13616.669535970002,203.58796740000253,53120.52084792
2024-09-19,14:54:01.000,263,11079895,113565,0,1726757640,13616.777316929998,203.60206566000124,53120.611680480004
2024-09-19,14:54:02.000,263,11079929,113725,0,1726757641,13616.629118110002,203.86993259999872,53120.75142288001
2024-09-19,14:54:03.000,263,11079922,113365,0,1726757642,13616.736899069998,204.49025604000053,53120.92610088
2024-09-19,14:54:04.000,263,11079901,113405,0,1726757643,13616.885097889994,204.94844949000253,53121.03789480001
2024-09-19,14:54:05.000,263,11079947,113285,0,1726757644,13617.22191339,205.37844641999982,53121.12872736001
2024-09-19,14:54:06.000,263,11079896,113845,0,1726757645,13617.673246159997,205.6604116200033,53121.21955992
2024-09-19,14:54:07.000,263,11079932,113405,0,1726757646,13617.902280699993,205.64631336000457,53121.33834096
2024-09-19,14:54:08.000,263,11079901,113165,0,1726757647,13617.585674130001,204.97664600999997,53121.39423792001
2024-09-19,14:54:09.000,263,11079926,113245,0,1726757648,13617.504838410001,204.772221240004,53121.48507048
2024-09-19,14:54:10.000,263,11079922,113245,0,1726757649,13617.32295804,205.04008818000148,53121.54795456
2024-09-19,14:54:11.000,263,11079889,113285,0,1726757650,13617.720400329992,205.83663987000182,53121.63180000001
2024-09-19,14:54:12.000,263,11079950,113405,0,1726757651,13618.21215095999,206.16089985000144,53121.71564544
2024-09-19,14:54:13.000,263,11079934,113525,0,1726757652,13618.58264801,205.9846716000029,53121.72961968001
2024-09-19,14:54:14.000,263,11079891,113325,0,1726757653,13618.468130739995,205.06123556999955,53121.785516640004
2024-09-19,14:54:15.000,263,11079893,113405,0,1726757654,13618.131315239989,204.07435737000196,53121.89731056001
2024-09-19,14:54:16.000,263,11079933,113285,0,1726757655,13617.794499739997,203.63731130999804,53122.00211736
2024-09-19,14:54:17.000,263,11079950,113565,0,1726757656,13617.538519959991,202.96764396000071,53122.00211736
2024-09-19,14:54:18.000,263,11079940,113565,0,1726757657,13617.28254018,202.10765009999886,53122.03006584
2024-09-19,14:54:19.000,263,11079883,113245,0,1726757658,13617.37684851999,201.66355491000286,53122.08596280001
2024-09-19,14:54:20.000,263,11079969,113765,0,1726757659,13617.12086874,201.0502806000004,53122.141859760006
2024-09-19,14:54:21.000,263,11079908,113485,0,1726757660,13616.99287884999,200.43700628999795,53122.16980824
2024-09-19,14:54:22.000,263,11079910,113245,0,1726757661,13617.17475921999,200.02815674999874,53122.141859760006
2024-09-19,14:54:23.000,263,11079919,113325,0,1726757662,13617.23538600999,199.3937350499982,53122.16282112001
2024-09-19,14:54:24.000,263,11079874,113605,0,1726757663,13617.861862839993,199.11176985000202,53122.16282112001
2024-09-19,14:54:25.000,263,11079977,113285,0,1726757664,13618.56243908,199.49947200000315,53122.12788552
2024-09-19,14:54:26.000,263,11079957,113445,0,1726757665,13618.690428969996,200.1832376099992,53122.12788552
2024-09-19,14:54:27.000,263,11079904,113485,0,1726757666,13618.62306587,201.26880363000237,53122.10692416
2024-09-19,14:54:28.000,263,11079905,113445,0,1726757667,13618.53549383999,201.99486402000184,53122.09993704
2024-09-19,14:54:29.000,263,11079977,113445,0,1726757668,13618.6432748,202.5446961600028,53122.16282112001
2024-09-19,14:54:30.000,263,11079976,113405,0,1726757669,13618.70390159,202.33322226000018,53122.24666656
2024-09-19,14:54:31.000,263,11079944,113445,0,1726757670,13618.54223015,201.55781795999792,53122.25365368001
2024-09-19,14:54:32.000,263,11079906,113405,0,1726757671,13618.959881369992,201.86797967999883,53122.33749912
2024-09-19,14:54:33.000,263,11079973,113365,0,1726757672,13618.818418859992,201.9666675000044,53122.309550640006
2024-09-19,14:54:34.000,263,11079959,113245,0,1726757673,13618.158260479999,201.5719162200039,53122.33051200001
2024-09-19,14:54:35.000,263,11079915,113365,0,1726757674,13617.929225939988,201.64945665000414,53122.34448624
2024-09-19,14:54:36.000,263,11080011,113405,0,1726757675,13617.774290809997,201.62126012999943,53122.42833168001
2024-09-19,14:54:37.000,263,11079956,113085,0,1726757676,13617.12086874,201.31814753999788,53122.44929304001
2024-09-19,14:54:38.000,263,11079948,113405,0,1726757677,13616.17778533999,200.8881506100006,53122.49820288001
2024-09-19,14:54:39.000,263,11079938,113405,0,1726757678,13616.130631169995,201.37454058000003,53122.51217712
2024-09-19,14:54:40.000,263,11079930,113405,0,1726757679,13615.659089469998,201.72699708000437,53122.5401256
2024-09-19,14:54:41.000,263,11079968,113285,0,1726757680,13614.91809536999,201.4943757900037,53122.575061200005
2024-09-19,14:54:42.000,263,11079910,113605,0,1726757681,13614.608225109994,200.77536453000357,53122.77768768
2024-09-19,14:54:43.000,263,11079913,113525,0,1726757682,13614.567807249994,199.9647145800045,53122.97332704001
2024-09-19,14:54:44.000,263,11079917,113365,0,1726757683,13614.92483168,199.8730758899983,53123.11306944
2024-09-19,14:54:45.000,263,11079980,113445,0,1726757684,13615.093239429996,199.55586503999803,53123.3436444
2024-09-19,14:54:46.000,263,11079934,113445,0,1726757685,13614.70253345,198.8227555199992,53123.37159288
2024-09-19,14:54:47.000,263,11079986,113325,0,1726757686,13614.426344739994,198.35751293999783,53123.50434816001
2024-09-19,14:54:48.000,263,11080003,113405,0,1726757687,13614.385926879993,198.540790320003,53123.54627088
2024-09-19,14:54:49.000,263,11079994,113485,0,1726757688,13614.278145919998,198.4562007600034,53123.67902616
2024-09-19,14:54:50.000,263,11080001,113405,0,1726757689,13614.237728059998,198.27292337999825,53123.77684584
2024-09-19,14:54:51.000,263,11079963,113645,0,1726757690,13614.284882229993,198.22357947000273,53123.81178144001
2024-09-19,14:54:52.000,263,11079934,113565,0,1726757691,13613.927857800001,197.81472993000352,53123.867678400005
2024-09-19,14:54:53.000,263,11080012,113325,0,1726757692,13613.368744069994,196.9688343300004,53123.85370416
2024-09-19,14:54:54.000,263,11079918,113525,0,1726757693,13613.126236909993,196.30621611000242,53123.86069128001
2024-09-19,14:54:55.000,263,11080042,113325,0,1726757694,13613.33506251999,196.4401495800048,53123.867678400005
2024-09-19,14:54:56.000,263,11079926,113445,0,1726757695,13613.867231010001,197.4904699500039,53123.88165264
2024-09-19,14:54:57.000,263,11079959,113605,0,1726757696,13614.433081049989,198.61128162000387,53123.818768560006
2024-09-19,14:54:58.000,263,11079938,113485,0,1726757697,13614.88441382,199.88717415000428,53123.797807200004
2024-09-19,14:54:59.000,263,11079970,113405,0,1726757698,13615.382900759992,200.93044539000402,53123.797807200004
2024-09-19,14:55:00.000,263,11079963,113205,0,1726757699,13615.760134119999,201.4943757900037,53123.818768560006
2024-09-19,14:55:01.000,263,11079966,113565,0,1726757700,13615.618671609998,201.84683229000075,53123.902614
2024-09-19,14:55:02.000,263,11079987,113325,0,1726757701,13615.342482899992,202.14289575000294,53123.986459440006
2024-09-19,14:55:03.000,263,11079951,113165,0,1726757702,13615.0056674,202.11469922999822,53124.1122276
2024-09-19,14:55:04.000,263,11079942,113365,0,1726757703,13615.0056674,201.94552010999905,53124.154150320006
2024-09-19,14:55:05.000,263,11079982,113405,0,1726757704,13615.645616849994,202.07240445000207,53124.2170344
2024-09-19,14:55:06.000,263,11079987,113485,0,1726757705,13616.171049029996,202.3473205199989,53124.300879840004
2024-09-19,14:55:07.000,263,11079972,113605,0,1726757706,13616.13736747999,201.97371663000376,53124.53145480001
2024-09-19,14:55:08.000,263,11080015,113525,0,1726757707,13615.591726369988,201.05732972999976,53124.68517144
2024-09-19,14:55:09.000,263,11080037,113085,0,1726757708,13614.709269759995,200.14094283000304,53124.90177216
2024-09-19,14:55:10.000,263,11080035,113485,0,1726757709,13614.581279869999,200.26782716999878,53124.99959184
2024-09-19,14:55:11.000,263,11079992,113165,0,1726757710,13615.288592420002,200.69782410000334,53125.15330848001
2024-09-19,14:55:12.000,263,11080064,113485,0,1726757711,13616.15757640999,201.25470537000365,53125.25112816001
2024-09-19,14:55:13.000,263,11080014,113405,0,1726757712,13616.427028810002,201.6565057800035,53125.355934960004
2024-09-19,14:55:14.000,263,11079983,113565,0,1726757713,13616.507864530002,201.64945665000414,53125.48170312
2024-09-19,14:55:15.000,263,11080004,113405,0,1726757714,13616.406819880001,201.21945971999958,53125.593497040005
2024-09-19,14:55:16.000,263,11080022,113405,0,1726757715,13616.393347259997,200.91634712999803,53125.67734248
2024-09-19,14:55:17.000,263,11080067,113485,0,1726757716,13616.555018699997,201.593063610002,53125.68432960001
2024-09-19,14:55:18.000,263,11080100,113365,0,1726757717,13616.528073460002,202.1499448800023,53125.75420080001
2024-09-19,14:55:19.000,263,11080047,113485,0,1726757718,13616.325984160001,202.29092748000403,53125.80311064001
2024-09-19,14:55:20.000,263,11080028,113445,0,1726757719,13616.258621059991,202.2133870500038,53125.80311064001
2024-09-19,14:55:21.000,263,11080020,113525,0,1726757720,13616.339456779991,201.87502880999818,53125.75420080001
2024-09-19,14:55:22.000,263,11080059,113525,0,1726757721,13616.871625269989,202.9042017899992,53125.761187920005
2024-09-19,14:55:23.000,263,11080109,113565,0,1726757722,13617.33643065999,204.25763474999985,53125.62843264
2024-09-19,14:55:24.000,263,11080088,113245,0,1726757723,13617.05350563999,204.8074668900008,53125.51663872001
2024-09-19,14:55:25.000,263,11080079,113645,0,1726757724,13616.864888959994,204.89910557999974,53125.41881904001
2024-09-19,14:55:26.000,263,11080026,113445,0,1726757725,13616.676272279998,204.94140036000317,53125.2651024
2024-09-19,14:55:27.000,263,11080107,113725,0,1726757726,13616.292302609996,204.63123864000227,53125.08343728001
2024-09-19,14:55:28.000,263,11080120,113525,0,1726757727,13615.847706149994,204.0673082400026,53124.96465624001
2024-09-19,14:55:29.000,263,11080088,112925,0,1726757728,13615.92180556,204.1025538899994,53124.83190096
2024-09-19,14:55:30.000,263,11080101,113445,0,1726757729,13615.93527817999,204.4127156100003,53124.69914568001
2024-09-19,14:55:31.000,263,11080090,113605,0,1726757730,13616.01611389999,204.46910865000245,53124.62228736
2024-09-19,14:55:32.000,263,11080098,113485,0,1726757731,13616.656063349998,204.65238603000034,53124.5663904
2024-09-19,14:55:33.000,263,11080168,113405,0,1726757732,13617.269067559995,204.68763168000442,53124.489532080006
2024-09-19,14:55:34.000,263,11080104,113565,0,1726757733,13617.511574719996,204.2012417099977,53124.46158360001
2024-09-19,14:55:35.000,263,11080183,113805,0,1726757734,13617.471156859996,203.6091147900006,53124.433635119996
2024-09-19,14:55:36.000,263,11080195,113645,0,1726757735,13617.30274911,203.00993874000415,53124.44760936
2024-09-19,14:55:37.000,263,11080158,113525,0,1726757736,13616.959197299999,202.38256617000297,53124.44760936
2024-09-19,14:55:38.000,263,11080112,113245,0,1726757737,13616.325984160001,201.56486709000455,53124.48254496001
2024-09-19,14:55:39.000,263,11080169,113325,0,1726757738,13615.611935299989,200.99388755999826,53124.44760936
2024-09-19,14:55:40.000,263,11080159,113645,0,1726757739,13615.416582309997,200.31717108000157,53124.39869952
2024-09-19,14:55:41.000,263,11080199,113205,0,1726757740,13616.332720469996,201.0996245100032,53124.37773816
2024-09-19,14:55:42.000,263,11080179,113525,0,1726757741,13617.087187189994,201.55781795999792,53124.32882832
2024-09-19,14:55:43.000,263,11080210,113525,0,1726757742,13617.996589039998,201.62126012999943,53124.25895712
2024-09-19,14:55:44.000,263,11080186,113605,0,1726757743,13619.222597459993,201.83273403000203,53124.2869056
2024-09-19,14:55:45.000,263,11080157,113525,0,1726757744,13619.889492149996,201.87502880999818,53124.27991848
2024-09-19,14:55:46.000,263,11080186,113765,0,1726757745,13620.529441599989,202.4107626900004,53124.23100864
2024-09-19,14:55:47.000,263,11080186,113405,0,1726757746,13621.01445591999,202.5446961600028,53124.16113744
2024-09-19,14:55:48.000,263,11080218,113645,0,1726757747,13621.297380939992,202.41781181999977,53124.2170344
2024-09-19,14:55:49.000,263,11080223,113445,0,1726757748,13621.580305959993,202.1992887899978,53124.21004728
2024-09-19,14:55:50.000,263,11080223,113565,0,1726757749,13621.782395259994,201.78339011999924,53124.2170344
2024-09-19,14:55:51.000,263,11080201,113565,0,1726757750,13622.536861979992,201.99486402000184,53124.30786696
2024-09-19,14:55:52.000,263,11080239,113525,0,1726757751,13623.06903046999,202.50945050999871,53124.38472528
2024-09-19,14:55:53.000,263,11080262,113525,0,1726757752,13622.961249509994,202.43895920999785,53124.53145480001
2024-09-19,14:55:54.000,263,11080227,113485,0,1726757753,13623.008403679989,201.9032253300029,53124.59433888
2024-09-19,14:55:55.000,263,11080289,113325,0,1726757754,13622.981458439994,201.02913321000233,53124.7410684
2024-09-19,14:55:56.000,263,11080251,113525,0,1726757755,13622.873677479998,199.83078111000214,53124.85286232
2024-09-19,14:55:57.000,263,11080182,113245,0,1726757756,13623.163338809994,199.0342294200018,53124.88779792
2024-09-19,14:55:58.000,263,11080233,113725,0,1726757757,13623.722452540002,199.21750679999968,53125.02754032
2024-09-19,14:55:59.000,263,11080198,113445,0,1726757758,13623.991904939998,199.76733894000063,53125.139334240004
2024-09-19,14:56:00.000,263,11080220,113605,0,1726757759,13624.443237709995,200.232581520002,53125.2651024
2024-09-19,14:56:01.000,263,11080205,113605,0,1726757760,13625.116868709993,200.71897149000142,53125.44676752001
2024-09-19,14:56:02.000,263,11080291,113765,0,1726757761,13625.50757468999,200.97274017000018,53125.62843264
2024-09-19,14:56:03.000,263,11080338,113605,0,1726757762,13625.50757468999,200.81765930999973,53125.85202048001
2024-09-19,14:56:04.000,263,11080297,113605,0,1726757763,13625.521047309994,200.52159585000481,53125.998750000006
2024-09-19,14:56:05.000,263,11080241,113405,0,1726757764,13625.372848489998,200.05635327000346,53126.18041512
2024-09-19,14:56:06.000,263,11080307,113405,0,1726757765,13625.123605020002,199.49947200000315,53126.28522192001
2024-09-19,14:56:07.000,263,11080240,113605,0,1726757766,13625.056241919992,199.28799810000055,53126.480861280004
2024-09-19,14:56:08.000,263,11080266,113405,0,1726757767,13625.278540149993,199.47127547999844,53126.6275908
2024-09-19,14:56:09.000,263,11080316,113605,0,1726757768,13624.968669889997,199.57701243000338,53126.75335896
2024-09-19,14:56:10.000,263,11080290,113405,0,1726757769,13624.604909149995,199.83078111000214,53126.80925592001
2024-09-19,14:56:11.000,263,11080223,113605,0,1726757770,13624.65879963,200.28897456000414,53127.02585664001
2024-09-19,14:56:12.000,263,11080299,113285,0,1726757771,13624.63185438999,200.0845497900009,53127.16559904001
2024-09-19,14:56:13.000,263,11080307,113485,0,1726757772,13624.443237709995,199.76733894000063,53127.45207096
2024-09-19,14:56:14.000,263,11080271,113725,0,1726757773,13624.51733712,199.36553853000078,53127.63373608
2024-09-19,14:56:15.000,263,11080303,113605,0,1726757774,13624.908043099997,199.0694750699986,53127.86431104001
2024-09-19,14:56:16.000,263,11080334,113485,0,1726757775,13625.238122289993,199.14701549999882,53128.038989040004
2024-09-19,14:56:17.000,263,11080260,113445,0,1726757776,13625.81744495,199.91537067000172,53128.19969280001
2024-09-19,14:56:18.000,263,11080272,113765,0,1726757777,13626.443921779988,200.64848019000056,53128.35340944
2024-09-19,14:56:19.000,263,11080276,113405,0,1726757778,13627.02998074999,200.97274017000018,53128.50013896
2024-09-19,14:56:20.000,263,11080294,113605,0,1726757779,13627.622776030003,201.57896535000327,53128.730713920006
2024-09-19,14:56:21.000,263,11080318,113445,0,1726757780,13627.892228429999,201.52257231000112,53128.898404800006
2024-09-19,14:56:22.000,263,11080229,113565,0,1726757781,13628.03369094,201.25470537000365,53129.184876720006
2024-09-19,14:56:23.000,263,11080309,113445,0,1726757782,13628.33008857999,201.27585276000173,53129.32461912001
2024-09-19,14:56:24.000,263,11080297,113485,0,1726757783,13628.040427249995,201.68470230000094,53129.48532288
2024-09-19,14:56:25.000,263,11080278,113645,0,1726757784,13627.656457579993,202.05830619000335,53129.666988000004
2024-09-19,14:56:26.000,263,11080327,113405,0,1726757785,13627.750765919998,202.10765009999886,53129.86961448
2024-09-19,14:56:27.000,263,11080351,113285,0,1726757786,13627.730556989998,202.30502574000275,53130.03730536
2024-09-19,14:56:28.000,263,11080347,113765,0,1726757787,13627.97306415,202.87600527000177,53130.26788032
2024-09-19,14:56:29.000,263,11080334,113365,0,1726757788,13627.99327308,202.7420717999994,53130.53339088
2024-09-19,14:56:30.000,263,11080350,113325,0,1726757789,13628.545650499997,202.84780875000433,53130.84781128
2024-09-19,14:56:31.000,263,11080366,113365,0,1726757790,13629.569569619991,203.89812912000343,53131.16921880001
2024-09-19,14:56:32.000,263,11080338,113525,0,1726757791,13630.209519069998,204.3492734399988,53131.49761344
2024-09-19,14:56:33.000,263,11080351,113365,0,1726757792,13630.930304239992,204.58894385999884,53131.81902096001
2024-09-19,14:56:34.000,263,11080365,113205,0,1726757793,13631.374900699993,204.91320383999846,53132.16138984
2024-09-19,14:56:35.000,263,11080327,113605,0,1726757794,13631.61067155,204.9695968800006,53132.4269004
2024-09-19,14:56:36.000,263,11080321,113405,0,1726757795,13631.327746529998,204.9343512300038,53132.60856552001
2024-09-19,14:56:37.000,263,11080380,113445,0,1726757796,13631.105448299997,205.0682846999989,53132.81817912
2024-09-19,14:56:38.000,263,11080349,113605,0,1726757797,13631.327746529998,205.13172687000042,53133.06272832001
2024-09-19,14:56:39.000,263,11080322,113565,0,1726757798,13631.529835829999,205.23746381999808,53133.2653548
2024-09-19,14:56:40.000,263,11080302,113525,0,1726757799,13631.981168599996,205.49828163000348,53133.37016160001
2024-09-19,14:56:41.000,263,11080338,113405,0,1726757800,13632.459446610002,205.66746075000265,53133.49592976001
2024-09-19,14:56:42.000,263,11080299,113565,0,1726757801,13632.94446092999,206.04106463999778,53133.61471080001
2024-09-19,14:56:43.000,263,11080322,113325,0,1726757802,13633.301485359996,206.15385072000208,53133.7893888
2024-09-19,14:56:44.000,263,11080295,113605,0,1726757803,13633.712400269993,206.32302984000125,53133.97105392001
2024-09-19,14:56:45.000,263,11080374,113445,0,1726757804,13634.04247945999,206.6613880799996,53134.11079632
2024-09-19,14:56:46.000,263,11080338,113405,0,1726757805,13633.887544329998,206.63319156000216,53134.27150008
2024-09-19,14:56:47.000,263,11080340,113765,0,1726757806,13633.820181229989,206.48515983000107,53134.411242480004
2024-09-19,14:56:48.000,263,11080338,113525,0,1726757807,13633.988588979999,206.32302984000125,53134.557972
2024-09-19,14:56:49.000,263,11080391,113205,0,1726757808,13633.773027059993,205.78729595999903,53134.75361136
2024-09-19,14:56:50.000,263,11080304,113525,0,1726757809,13633.577674070002,205.1669725200045,53134.88636664001
2024-09-19,14:56:51.000,263,11080400,113445,0,1726757810,13633.375584770001,204.76517211000464,53134.94925072
2024-09-19,14:56:52.000,263,11080391,113565,0,1726757811,13633.530519899992,204.83566340999823,53135.033096160005
2024-09-19,14:56:53.000,263,11080373,113685,0,1726757812,13633.739345509988,205.55467466999835,53135.082006000004
2024-09-19,14:56:54.000,263,11080375,113485,0,1726757813,13634.10984256,206.09745767999993,53135.200787040005
2024-09-19,14:56:55.000,263,11080393,113605,0,1726757814,13634.581384259996,206.57679852,53135.3265552
2024-09-19,14:56:56.000,263,11080395,113325,0,1726757815,13634.655483670002,206.71778112000175,53135.45931048001
2024-09-19,14:56:57.000,263,11080359,113525,0,1726757816,13634.487075919991,206.23844028000167,53135.536168800005
2024-09-19,14:56:58.000,263,11080372,113485,0,1726757817,13634.540966399996,205.64631336000457,53135.654949840005
2024-09-19,14:56:59.000,263,11080413,113765,0,1726757818,13634.857572970002,205.60401858000114,53135.78770512
2024-09-19,14:57:00.000,263,11080424,113525,0,1726757819,13635.275224189994,205.97762247000355,53135.94840888
2024-09-19,14:57:01.000,263,11080418,113645,0,1726757820,13635.726556959991,206.20319463000487,53136.0951384
2024-09-19,14:57:02.000,263,11080424,113605,0,1726757821,13636.009481979992,206.39352114000212,53136.2348808
2024-09-19,14:57:03.000,263,11080398,113565,0,1726757822,13636.87172966,207.21122022000054,53136.45846864
2024-09-19,14:57:04.000,263,11080357,113605,0,1726757823,13637.7070321,208.12760712000454,53136.66808224
2024-09-19,14:57:05.000,263,11080392,113565,0,1726757824,13638.400872029997,208.84661838000466,53136.8637216
2024-09-19,14:57:06.000,263,11080404,113765,0,1726757825,13638.993667309995,208.91710967999825,53137.01743824001
2024-09-19,14:57:07.000,263,11080453,113565,0,1726757826,13639.31027388,208.7761270800038,53137.10827080001
2024-09-19,14:57:08.000,263,11080359,113245,0,1726757827,13639.296801259996,208.81842185999994,53137.213077600005
2024-09-19,14:57:09.000,263,11080395,113565,0,1726757828,13639.471945320001,208.65629187000013,53137.213077600005
2024-09-19,14:57:10.000,263,11080409,113645,0,1726757829,13639.478681629997,208.19104928999877,53137.310897280004
2024-09-19,14:57:11.000,263,11080435,113405,0,1726757830,13639.546044729992,207.80334713999764,53137.37378136001
2024-09-19,14:57:12.000,263,11080377,113445,0,1726757831,13639.896332849989,207.0208937100033,53137.429678320004
2024-09-19,14:57:13.000,263,11080393,113645,0,1726757832,13640.233148349995,206.27368592999846,53137.50653664
2024-09-19,14:57:14.000,263,11080476,113805,0,1726757833,13640.44197395999,205.7731977000003,53137.66025328001
2024-09-19,14:57:15.000,263,11080406,113485,0,1726757834,13640.677744809997,205.25156208000408,53137.834931280006
2024-09-19,14:57:16.000,263,11080402,113685,0,1726757835,13640.947197209993,204.91320383999846,53138.11441608001
2024-09-19,14:57:17.000,263,11080421,113485,0,1726757836,13641.36484843,204.35632256999816,53138.35896528001
2024-09-19,14:57:18.000,263,11080486,113405,0,1726757837,13641.66798238,203.7571465200017,53138.54761752001
2024-09-19,14:57:19.000,263,11080489,113725,0,1726757838,13641.432211529995,203.03108613000222,53138.722295520005
2024-09-19,14:57:20.000,263,11080436,113325,0,1726757839,13641.553465109995,202.65043311000045,53138.88299928001
2024-09-19,14:57:21.000,263,11080438,113245,0,1726757840,13641.742081789991,202.57994180999958,53139.00178032001
2024-09-19,14:57:22.000,263,11080466,113565,0,1726757841,13641.971116330002,203.15797046999796,53139.12056136001
2024-09-19,14:57:23.000,263,11080456,113565,0,1726757842,13642.510021129994,203.7078026099989,53139.28126512
2024-09-19,14:57:24.000,263,11080440,113685,0,1726757843,13643.042189619991,204.05320998000388,53139.448956
2024-09-19,14:57:25.000,263,11080478,113645,0,1726757844,13643.419422979998,204.55369821000204,53139.490878720004
2024-09-19,14:57:26.000,263,11080496,113285,0,1726757845,13643.560885489998,205.25156208000408,53139.46991736
2024-09-19,14:57:27.000,263,11080495,113485,0,1726757846,13643.628248589994,206.01286812000035,53139.42799464
2024-09-19,14:57:28.000,263,11080474,113485,0,1726757847,13643.69561168999,206.7107319900024,53139.31620072001
2024-09-19,14:57:29.000,263,11080464,113125,0,1726757848,13644.140208149991,207.58482411000296,53139.23235528
2024-09-19,14:57:30.000,263,11080502,113725,0,1726757849,13644.645431399993,208.40957232000073,53139.1345356
2024-09-19,14:57:31.000,263,11080527,113645,0,1726757850,13645.460524909991,209.5303839900007,53139.19043256
2024-09-19,14:57:32.000,263,11080492,113685,0,1726757851,13645.878176129998,209.89693875000376,53139.106587120004
2024-09-19,14:57:33.000,263,11080487,113405,0,1726757852,13646.390135689995,210.00267570000142,53139.155496960004
2024-09-19,14:57:34.000,263,11080533,113365,0,1726757853,13646.794314289997,210.14365830000315,53139.04370304
2024-09-19,14:57:35.000,263,11080497,113925,0,1726757854,13647.185020269993,210.46086915000342,53139.07165152
2024-09-19,14:57:36.000,263,11080514,113165,0,1726757855,13647.56225363,211.41955083000357,53139.09261288
2024-09-19,14:57:37.000,263,11080494,113685,0,1726757856,13648.148312600002,212.28659382000478,53139.16248408
2024-09-19,14:57:38.000,263,11080575,113685,0,1726757857,13648.316720349998,212.20905339000456,53139.21838104001
2024-09-19,14:57:39.000,263,11080587,113645,0,1726757858,13648.350401899988,211.78610558999935,53139.28825224001
2024-09-19,14:57:40.000,263,11080564,113245,0,1726757859,13648.727635259995,211.77200733000063,53139.33017496
2024-09-19,14:57:41.000,263,11080535,113765,0,1726757860,13649.576410319998,212.0257760099994,53139.323187840004
2024-09-19,14:57:42.000,263,11080581,113725,0,1726757861,13650.216359769991,212.0398742699981,53139.38607192001
2024-09-19,14:57:43.000,263,11080577,113725,0,1726757862,13650.573384199997,212.0046286200013,53139.448956
2024-09-19,14:57:44.000,263,11080550,113405,0,1726757863,13650.728319329988,211.89889167000365,53139.511840080006
2024-09-19,14:57:45.000,263,11080572,113525,0,1726757864,13650.519493719992,211.29971561999992,53139.5188272
2024-09-19,14:57:46.000,263,11080588,113645,0,1726757865,13650.344349660001,210.56660610000108,53139.52581432
2024-09-19,14:57:47.000,263,11080625,113765,0,1726757866,13650.553175269997,210.087265260001,53139.56773704
2024-09-19,14:57:48.000,263,11080511,113685,0,1726757867,13650.923672319994,209.86874222999904,53139.560749920005
2024-09-19,14:57:49.000,263,11080537,113605,0,1726757868,13651.39521401999,210.06611787000293,53139.5188272
2024-09-19,14:57:50.000,263,11080593,113645,0,1726757869,13651.24027889,209.9392335299999,53139.53280144001
2024-09-19,14:57:51.000,263,11080592,113765,0,1726757870,13650.842836599993,209.2202222699998,53139.49786584
2024-09-19,14:57:52.000,263,11080546,113445,0,1726757871,13650.438657999992,208.4166214500001,53139.52581432
2024-09-19,14:57:53.000,263,11080541,113485,0,1726757872,13650.856309219998,208.5294075300044,53139.56773704
2024-09-19,14:57:54.000,263,11080605,113165,0,1726757873,13651.758974759992,209.07923966999806,53139.658569600004
2024-09-19,14:57:55.000,263,11080538,113605,0,1726757874,13652.506705169995,209.7418578900033,53139.71446656
2024-09-19,14:57:56.000,263,11080564,113485,0,1726757875,13653.240962959993,210.73578522000025,53139.8332476
2024-09-19,14:57:57.000,263,11080554,113565,0,1726757876,13653.274644509998,211.46184560999973,53139.98696424001
2024-09-19,14:57:58.000,263,11080635,113485,0,1726757877,13653.5373606,212.1526603500024,53140.14068088
2024-09-19,14:57:59.000,263,11080620,113245,0,1726757878,13653.88091241,212.80118031000166,53140.36426872
2024-09-19,14:58:00.000,263,11080594,113605,0,1726757879,13653.71924097,213.2523246300043,53140.58086944
2024-09-19,14:58:01.000,263,11080560,113645,0,1726757880,13653.61819632,213.23117723999894,53140.76253456
2024-09-19,14:58:02.000,263,11080629,113365,0,1726757881,13653.665350489995,213.3862580999994,53140.93022544
2024-09-19,14:58:03.000,263,11080668,113765,0,1726757882,13653.362216539994,213.266422890003,53140.972148160006
2024-09-19,14:58:04.000,263,11080592,113765,0,1726757883,13652.964774250002,212.92101551999804,53141.13285192001
2024-09-19,14:58:05.000,263,11080625,113565,0,1726757884,13652.755948639991,212.9421629100034,53141.18176176001
2024-09-19,14:58:06.000,263,11080649,113565,0,1726757885,13652.405660519995,212.78003292000358,53141.195736
2024-09-19,14:58:07.000,263,11080618,113645,0,1726757886,13652.31135217999,212.31479034000222,53141.15381328
2024-09-19,14:58:08.000,263,11080626,113285,0,1726757887,13652.991719489997,212.85052422000444,53141.20971024001
2024-09-19,14:58:09.000,263,11080654,113525,0,1726757888,13653.42957963999,213.44265114000154,53141.195736
2024-09-19,14:58:10.000,263,11080659,113925,0,1726757889,13653.49020642999,213.9431393699997,53141.31451704
2024-09-19,14:58:11.000,263,11080632,113605,0,1726757890,13653.61146000999,214.30969413000275,53141.286568560005
2024-09-19,14:58:12.000,263,11080667,113565,0,1726757891,13654.002165990001,214.64100324000174,53141.42631096001
2024-09-19,14:58:13.000,263,11080614,113565,0,1726757892,13654.359190419993,214.92296843999793,53141.475220800006
2024-09-19,14:58:14.000,263,11080692,113605,0,1726757893,13654.574752339999,214.94411583000328,53141.59400184001
2024-09-19,14:58:15.000,263,11080700,113645,0,1726757894,13654.568016029989,214.86657540000306,53141.76867984
2024-09-19,14:58:16.000,263,11080665,113605,0,1726757895,13654.413080899998,214.92296843999793,53141.93637072
2024-09-19,14:58:17.000,263,11080734,113725,0,1726757896,13653.975220749991,214.32379239000147,53142.08310024
2024-09-19,14:58:18.000,263,11080722,113605,0,1726757897,13653.44978856999,213.24527549999766,53142.22284264
2024-09-19,14:58:19.000,263,11080707,113565,0,1726757898,13653.57777846,212.72363988000143,53142.32066232
2024-09-19,14:58:20.000,263,11080720,113685,0,1726757899,13653.914593959991,212.8293768299991,53142.39053352
2024-09-19,14:58:21.000,263,11080773,113445,0,1726757900,13654.069529089997,213.36511071000132,53142.51630168
2024-09-19,14:58:22.000,263,11080744,113645,0,1726757901,13653.941539200001,214.14051501000358,53142.746876640005
2024-09-19,14:58:23.000,263,11080725,113605,0,1726757902,13653.914593959991,214.59165932999895,53142.89360616
2024-09-19,14:58:24.000,263,11080743,113285,0,1726757903,13654.298563629993,214.92296843999793,53143.13815536
2024-09-19,14:58:25.000,263,11080753,113685,0,1726757904,13654.541070789994,215.34591624000313,53143.37571744
2024-09-19,14:58:26.000,263,11080836,113445,0,1726757905,13654.500652929994,215.7265692600049,53143.64821512001
2024-09-19,14:58:27.000,263,11080779,113445,0,1726757906,13654.116683259992,215.5996849200019,53143.85782872
2024-09-19,14:58:28.000,263,11080793,113725,0,1726757907,13653.975220749991,215.39526014999865,53144.03250672001
2024-09-19,14:58:29.000,263,11080897,113565,0,1726757908,13653.766395139995,215.0216562600035,53144.24212032
2024-09-19,14:58:30.000,263,11080796,113405,0,1726757909,13653.46999749999,214.93706670000392,53144.353914240004
2024-09-19,14:58:31.000,263,11080858,113405,0,1726757910,13653.288117129989,214.5846101999996,53144.44474680001
2024-09-19,14:58:32.000,263,11080895,113485,0,1726757911,13653.166863549988,214.07002371000272,53144.472695280005
2024-09-19,14:58:33.000,263,11080841,113565,0,1726757912,13653.166863549988,214.02067979999993,53144.57051496
2024-09-19,14:58:34.000,263,11080808,113725,0,1726757913,13652.937829009992,214.57756107000023,53144.66833464
2024-09-19,14:58:35.000,263,11080864,113725,0,1726757914,13652.863729600002,214.76083844999812,53144.73121872001
2024-09-19,14:58:36.000,263,11080937,113645,0,1726757915,13652.823311740001,214.65510150000046,53144.856986880004
2024-09-19,14:58:37.000,263,11080860,113645,0,1726757916,13652.971510559997,214.53526629000407,53144.96878080001
2024-09-19,14:58:38.000,263,11080906,113845,0,1726757917,13653.126445690003,214.49297151000064,53145.10153608
2024-09-19,14:58:39.000,263,11080922,113645,0,1726757918,13653.112973069998,214.4013328200017,53145.25525272001
2024-09-19,14:58:40.000,263,11080921,113485,0,1726757919,13652.769421259996,214.0911711000008,53145.388008
2024-09-19,14:58:41.000,263,11080939,113565,0,1726757920,13652.243989079994,213.37215984000068,53145.40198224001
2024-09-19,14:58:42.000,263,11080891,113845,0,1726757921,13652.223780149994,212.80118031000166,53145.54172464001
2024-09-19,14:58:43.000,263,11080880,113405,0,1726757922,13652.29787956,212.42052728999988,53145.548711760006
2024-09-19,14:58:44.000,263,11080978,113885,0,1726757923,13652.742476020001,212.9421629100034,53145.59063448001
2024-09-19,14:58:45.000,263,11080944,113605,0,1726757924,13652.68184923,213.08314550999785,53145.73037688
2024-09-19,14:58:46.000,263,11080916,113765,0,1726757925,13652.877202219992,213.4990441800037,53145.82120944
2024-09-19,14:58:47.000,263,11080972,113725,0,1726757926,13653.045609970002,213.92199198000162,53145.89108064
2024-09-19,14:58:48.000,263,11080960,113725,0,1726757927,13653.160127239993,214.32379239000147,53146.00986168
2024-09-19,14:58:49.000,263,11081041,113805,0,1726757928,13653.75965883,214.92296843999793,53146.17755256
2024-09-19,14:58:50.000,263,11081002,113725,0,1726757929,13654.520861859994,215.76886404000106,53146.33825632001
2024-09-19,14:58:51.000,263,11081002,113645,0,1726757930,13654.87788629,216.0719766300026,53146.42908888001
2024-09-19,14:58:52.000,263,11081058,113405,0,1726757931,13654.85094104999,215.79001142999914,53146.58979264
2024-09-19,14:58:53.000,263,11081049,113765,0,1726757932,13654.372663039998,215.2542775500042,53146.73652216
2024-09-19,14:58:54.000,263,11081041,113405,0,1726757933,13653.955011819991,215.09214756000438,53146.79241912001
2024-09-19,14:58:55.000,263,11081089,113445,0,1726757934,13654.231200529997,215.28952320000099,53146.91120016001
2024-09-19,14:58:56.000,263,11081041,113605,0,1726757935,13654.487180309989,215.60673405000125,53147.04395544
2024-09-19,14:58:57.000,263,11081041,113405,0,1726757936,13654.71621485,215.69132361000084,53147.12780088001
2024-09-19,14:58:58.000,263,11081123,113725,0,1726757937,13654.79031425999,215.77591317000042,53147.2395948
2024-09-19,14:58:59.000,263,11081150,113685,0,1726757938,13654.763369019995,216.00148533000174,53147.35837584
2024-09-19,14:59:00.000,263,11081118,113605,0,1726757939,13654.743160089994,216.32574531000137,53147.442221280005
2024-09-19,14:59:01.000,263,11081068,113725,0,1726757940,13654.561279719994,216.83328266999888,53147.491131120005
2024-09-19,14:59:02.000,263,11081163,113765,0,1726757941,13654.541070789994,217.3549182900024,53147.63786064
2024-09-19,14:59:03.000,263,11081212,113405,0,1726757942,13654.62864281999,218.34884561999934,53147.74266744
2024-09-19,14:59:04.000,263,11081113,113285,0,1726757943,13654.318772559993,218.82818645999942,53147.91035832
2024-09-19,14:59:05.000,263,11081242,113685,0,1726757944,13653.975220749991,218.44048430999828,53148.08503632001
2024-09-19,14:59:06.000,263,11081262,113405,0,1726757945,13653.86070348,217.7285221800048,53148.2876628
2024-09-19,14:59:07.000,263,11081181,113685,0,1726757946,13653.82028562,217.22098482,53148.39246960001
2024-09-19,14:59:08.000,263,11081284,113645,0,1726757947,13653.948275509996,217.01656005000405,53148.48330216
2024-09-19,14:59:09.000,263,11081278,113845,0,1726757948,13654.015638609992,216.70639833000314,53148.567147600006
2024-09-19,14:59:10.000,263,11081263,113725,0,1726757949,13654.338981489993,216.776889630004,53148.616057440006
2024-09-19,14:59:11.000,263,11081277,113605,0,1726757950,13654.372663039998,217.06590395999956,53148.70689000001
2024-09-19,14:59:12.000,263,11081248,113965,0,1726757951,13654.433289829998,217.77081696000096,53148.80470968001
2024-09-19,14:59:13.000,263,11081271,113485,0,1726757952,13654.392871969998,218.29950171000382,53148.930477840004
2024-09-19,14:59:14.000,263,11081312,113845,0,1726757953,13654.662324369994,218.68015472999832,53149.09118160001
2024-09-19,14:59:15.000,263,11081352,113605,0,1726757954,13654.8172595,218.7506460299992,53149.15406568
2024-09-19,14:59:16.000,263,11081306,113685,0,1726757955,13654.77684164,218.65195821000088,53149.32175656
2024-09-19,14:59:17.000,263,11081374,113765,0,1726757956,13654.581488649994,218.7294986400011,53149.454511840006
2024-09-19,14:59:18.000,263,11081330,113845,0,1726757957,13654.514125549998,219.01851297000394,53149.51739592
2024-09-19,14:59:19.000,263,11081380,113765,0,1726757958,13655.106920829996,219.7304751000047,53149.601241360004
2024-09-19,14:59:20.000,263,11081453,113685,0,1726757959,13654.79031425999,220.2380124600022,53149.62918984
2024-09-19,14:59:21.000,263,11081445,113565,0,1726757960,13654.224464220002,220.3367002800005,53149.622202720006
2024-09-19,14:59:22.000,263,11081404,113645,0,1726757961,13654.069529089997,220.84423763999803,53149.60822848
2024-09-19,14:59:23.000,263,11081488,113485,0,1726757962,13654.035847539992,221.42931543000304,53149.64316408001
2024-09-19,14:59:24.000,263,11081427,113605,0,1726757963,13653.90112134,221.59849455000221,53149.73399664001
2024-09-19,14:59:25.000,263,11081479,113525,0,1726757964,13654.049320159997,221.97209844000463,53149.74797088
2024-09-19,14:59:26.000,263,11081501,113725,0,1726757965,13654.062792780001,222.00734409000142,53149.79688072
2024-09-19,14:59:27.000,263,11081499,113405,0,1726757966,13653.975220749991,221.7676736700014,53149.79688072
2024-09-19,14:59:28.000,263,11081456,113485,0,1726757967,13653.75292251999,221.52800325000135,53149.85976480001
2024-09-19,14:59:29.000,263,11081400,113765,0,1726757968,13653.57104214999,221.3235784799981,53149.80386784
2024-09-19,14:59:30.000,263,11081490,113725,0,1726757969,13654.042583850001,221.69718237000052,53149.80386784
2024-09-19,14:59:31.000,263,11081558,113565,0,1726757970,13654.466971379989,222.19767059999867,53149.81085496001
2024-09-19,14:59:32.000,263,11081460,113765,0,1726757971,13654.702742229994,222.95192751000286,53149.789893600006
2024-09-19,14:59:33.000,263,11081522,113725,0,1726757972,13655.356164299992,223.87536353999894,53149.79688072
2024-09-19,14:59:34.000,263,11081573,113765,0,1726757973,13655.719925039994,224.55912915000226,53149.8248292
2024-09-19,14:59:35.000,263,11081536,113605,0,1726757974,13656.11736733,225.14420694,53149.908674640006
2024-09-19,14:59:36.000,263,11081543,113685,0,1726757975,13656.494600689992,225.21469824000087,53149.99950720001
2024-09-19,14:59:37.000,263,11081629,113525,0,1726757976,13656.636063199992,224.98912607999955,53150.01348144
2024-09-19,14:59:38.000,263,11081572,113765,0,1726757977,13656.23862091,224.37585177000437,53150.09732688001
2024-09-19,14:59:39.000,263,11081553,113765,0,1726757978,13656.083685779995,224.2771639499988,53150.14623672001
2024-09-19,14:59:40.000,263,11081560,113565,0,1726757979,13655.91527803,224.4392939399986,53150.11828824001
2024-09-19,14:59:41.000,263,11081543,113645,0,1726757980,13655.726661349989,224.686013489998,53150.21610792001
2024-09-19,14:59:42.000,263,11081601,113525,0,1726757981,13656.144312569995,225.03142086000298,53150.272004880004
2024-09-19,14:59:43.000,263,11081616,113485,0,1726757982,13656.380083420001,225.39797561999876,53150.28597912001
2024-09-19,14:59:44.000,263,11081579,113565,0,1726757983,13656.15104887999,225.67289169000287,53150.32091472
2024-09-19,14:59:45.000,263,11081556,113765,0,1726757984,13656.002850059995,225.4543686600009,53150.32091472
2024-09-19,14:59:46.000,263,11081621,113205,0,1726757985,13656.332929249991,225.29928780000046,53150.341876080005
2024-09-19,14:59:47.000,263,11081630,113485,0,1726757986,13656.494600689992,225.32043518999853,53150.33488896001
2024-09-19,14:59:48.000,263,11081598,113765,0,1726757987,13656.656272129992,225.3274843199979,53150.38379880001
2024-09-19,14:59:49.000,263,11081619,113485,0,1726757988,13656.716898919993,224.8974873900006,53150.38379880001
2024-09-19,14:59:50.000,263,11081571,113565,0,1726757989,13656.669744749997,224.35470437999902,53150.36982456
2024-09-19,14:59:51.000,263,11081582,113205,0,1726757990,13656.663008440002,223.67798790000234,53150.30694048
2024-09-19,14:59:52.000,263,11081686,113685,0,1726757991,13656.609117959997,223.31143313999928,53150.15322384
2024-09-19,14:59:53.000,263,11081617,113725,0,1726757992,13656.366610799996,223.2902857500012,53150.055404160004
2024-09-19,14:59:54.000,263,11081601,113565,0,1726757993,13656.07021315999,223.74143007000384,53149.92963600001
2024-09-19,14:59:55.000,263,11081617,113565,0,1726757994,13656.083685779995,224.50273611000011,53149.85277768
2024-09-19,14:59:56.000,263,11081593,113285,0,1726757995,13656.02979529999,225.0455191200017,53149.80386784
2024-09-19,14:59:57.000,263,11081622,113725,0,1726757996,13656.33966556,225.08781389999785,53149.70604816
2024-09-19,14:59:58.000,263,11081574,113765,0,1726757997,13657.174968,225.33453345000453,53149.6501512
2024-09-19,14:59:59.000,263,11081667,113725,0,1726757998,13657.659982320001,225.56715473999793,53149.52438304001
2024-09-19,15:00:00.000,263,11081636,113765,0,1726757999,13657.619564460001,225.40502474999812,53149.48246032
2024-09-19,15:00:01.000,263,11081583,113885,0,1726758000,13657.100868589994,224.91158564999932,53149.405602000006
2024-09-19,15:00:02.000,263,11081672,113765,0,1726758001,13656.427237589996,224.3899500300031,53149.35669216001
2024-09-19,15:00:03.000,263,11081575,113805,0,1726758002,13656.31945663,224.41814655000053,53149.286820960006
2024-09-19,15:00:04.000,263,11081649,113325,0,1726758003,13656.413764969991,224.79175044000294,53149.3007952
2024-09-19,15:00:05.000,263,11081667,113805,0,1726758004,13656.332929249991,224.8833891300019,53149.15406568
2024-09-19,15:00:06.000,263,11081668,113805,0,1726758005,13656.440710210001,224.7494556599995,53149.056246
2024-09-19,15:00:07.000,263,11081599,113805,0,1726758006,13656.245357219996,224.50978523999947,53148.9165036
2024-09-19,15:00:08.000,263,11081591,113885,0,1726758007,13655.982641129995,223.5370053000006,53148.77676120001
2024-09-19,15:00:09.000,263,11081668,113405,0,1726758008,13655.98937743999,222.81094491000113,53148.6719544
2024-09-19,15:00:10.000,263,11081688,113765,0,1726758009,13655.93548696,222.24701451000146,53148.616057440006
2024-09-19,15:00:11.000,263,11081602,113685,0,1726758010,13656.063476849995,222.19062146999931,53148.58810896001
2024-09-19,15:00:12.000,263,11081632,113685,0,1726758011,13656.184730429995,221.979147570004,53148.56016048001
2024-09-19,15:00:13.000,263,11081633,113605,0,1726758012,13655.982641129995,221.78882105999946,53148.57413472
2024-09-19,15:00:14.000,263,11081640,113565,0,1726758013,13656.292511389991,221.83816497000225,53148.567147600006
2024-09-19,15:00:15.000,263,11081685,113645,0,1726758014,13656.817943569993,222.15537582000252,53148.69291576
2024-09-19,15:00:16.000,263,11081617,113605,0,1726758015,13657.026769179989,222.2893092900049,53148.79772256
2024-09-19,15:00:17.000,263,11081692,113645,0,1726758016,13657.572410289991,222.57832362000045,53148.88855512
2024-09-19,15:00:18.000,263,11081712,113565,0,1726758017,13658.017006749993,222.90258360000007,53148.94445208001
2024-09-19,15:00:19.000,263,11081645,113725,0,1726758018,13658.091106159998,223.3889735699995,53149.18900128001
2024-09-19,15:00:20.000,263,11081648,113765,0,1726758019,13658.158469259994,224.13618135000434,53149.34970504
2024-09-19,15:00:21.000,263,11081713,113885,0,1726758020,13658.67042881999,224.91158564999932,53149.49643456001
2024-09-19,15:00:22.000,263,11081619,113645,0,1726758021,13659.121761590002,225.17945259000408,53149.71303528001
2024-09-19,15:00:23.000,263,11081712,113645,0,1726758022,13660.138944400001,225.32043518999853,53149.99252008
2024-09-19,15:00:24.000,263,11081741,113685,0,1726758023,13660.91362005,225.75748125000246,53150.36982456
2024-09-19,15:00:25.000,263,11081726,113565,0,1726758024,13661.627668909998,226.27206773999933,53150.677257840005
2024-09-19,15:00:26.000,263,11081752,113565,0,1726758025,13662.409080869991,226.8500963999977,53151.04058808
2024-09-19,15:00:27.000,263,11081788,113765,0,1726758026,13662.954721979993,227.3576337600025,53151.43885392001
2024-09-19,15:00:28.000,263,11081768,113405,0,1726758027,13663.001876149989,227.8017289499985,53151.91397808001
2024-09-19,15:00:29.000,263,11081840,113765,0,1726758028,13663.22417437999,228.39385587000288,53152.17948864001
2024-09-19,15:00:30.000,263,11081794,113885,0,1726758029,13663.439736299995,229.0141793100047,53152.60570296
2024-09-19,15:00:31.000,263,11081880,113805,0,1726758030,13663.722661319996,229.8530257800012,53152.98999456
2024-09-19,15:00:32.000,263,11081883,113605,0,1726758031,13663.628352979991,230.41695618000085,53153.311402080006
2024-09-19,15:00:33.000,263,11081863,113725,0,1726758032,13663.695716080001,230.66367573000025,53153.66075808
2024-09-19,15:00:34.000,263,11081937,113445,0,1726758033,13664.160521469988,230.64252834000217,53153.94723
2024-09-19,15:00:35.000,263,11081997,113765,0,1726758034,13664.167257779998,230.35351400999934,53154.247676160005
2024-09-19,15:00:36.000,263,11081938,113725,0,1726758035,13664.019058960002,229.82482926000375,53154.42235416
2024-09-19,15:00:37.000,263,11081952,113845,0,1726758036,13663.870860139992,229.16926016999787,53154.534148080005
2024-09-19,15:00:38.000,263,11081928,113645,0,1726758037,13664.039267890003,228.67582106999907,53154.70882608
2024-09-19,15:00:39.000,263,11082004,113685,0,1726758038,13664.261566119989,228.39385587000288,53154.8555556
2024-09-19,15:00:40.000,263,11082042,113685,0,1726758039,13664.62532685999,228.35156108999945,53154.86254272001
2024-09-19,15:00:41.000,263,11082027,113565,0,1726758040,13665.049714389992,228.5700841200014,53154.96036240001
2024-09-19,15:00:42.000,263,11082045,113725,0,1726758041,13664.874570330001,229.3948323299992,53155.00228512
2024-09-19,15:00:43.000,263,11082063,113725,0,1726758042,13664.928460809992,230.12794184999802,53155.11407904
2024-09-19,15:00:44.000,263,11082144,113605,0,1726758043,13665.110341179992,230.6918722499977,53155.21189872
2024-09-19,15:00:45.000,263,11082163,113765,0,1726758044,13665.117077490002,230.79056007000327,53155.34465400001
2024-09-19,15:00:46.000,263,11082102,113405,0,1726758045,13665.150759039992,230.93154266999773,53155.41452520001
2024-09-19,15:00:47.000,263,11082155,113925,0,1726758046,13665.224858449998,231.19940961000248,53155.48439640001
2024-09-19,15:00:48.000,263,11082188,113725,0,1726758047,13665.406738819998,231.63645566999912,53155.53330624001
2024-09-19,15:00:49.000,263,11082157,113765,0,1726758048,13665.64924598,232.12284563999856,53155.57522896
2024-09-19,15:00:50.000,263,11082116,114085,0,1726758049,13666.255513880002,232.32022128000244,53155.56824184
2024-09-19,15:00:51.000,263,11082133,113565,0,1726758050,13666.706846649999,232.31317215000308,53155.6241388
2024-09-19,15:00:52.000,263,11082211,113965,0,1726758051,13667.225542519991,232.45415475000482,53155.59619032
2024-09-19,15:00:53.000,263,11082178,113925,0,1726758052,13667.481522299997,232.49644953000097,53155.64510016
2024-09-19,15:00:54.000,263,11082212,113805,0,1726758053,13667.27269669,232.33431954000116,53155.61715168
2024-09-19,15:00:55.000,263,11082202,113765,0,1726758054,13666.673165099994,232.0805508600024,53155.589203200005
2024-09-19,15:00:56.000,263,11082212,113685,0,1726758055,13666.336349600002,231.76334001000214,53155.56824184
2024-09-19,15:00:57.000,263,11082273,113685,0,1726758056,13666.147732919992,231.5730135000049,53155.54728048
2024-09-19,15:00:58.000,263,11082253,113885,0,1726758057,13666.242041259997,231.61530828000105,53155.57522896
2024-09-19,15:00:59.000,263,11082200,113565,0,1726758058,13666.572120449993,231.29809743000078,53155.52631912
2024-09-19,15:01:00.000,263,11082232,113645,0,1726758059,13666.652956169994,230.85400224000477,53155.56125472001
2024-09-19,15:01:01.000,263,11082267,113765,0,1726758060,13666.82136391999,230.64252834000217,53155.50535776
2024-09-19,15:01:02.000,263,11082199,113765,0,1726758061,13667.16491572999,230.98793570999987,53155.49837064
2024-09-19,15:01:03.000,263,11082275,113605,0,1726758062,13667.501731229997,231.69284871000127,53155.51234488001
2024-09-19,15:01:04.000,263,11082234,113765,0,1726758063,13667.683611599998,232.46825301000354,53155.5542676
2024-09-19,15:01:05.000,263,11082256,113765,0,1726758064,13668.22251639999,232.92644645999826,53155.638113040004
2024-09-19,15:01:06.000,263,11082210,113725,0,1726758065,13668.943301569998,233.23660817999917,53155.72195848
2024-09-19,15:01:07.000,263,11082281,113645,0,1726758066,13669.165599799999,233.27185383000324,53155.86868800001
2024-09-19,15:01:08.000,263,11082264,113885,0,1726758067,13668.902883709998,233.25775557000452,53156.043366000005
2024-09-19,15:01:09.000,263,11082309,114005,0,1726758068,13668.889411089993,233.43398382000305,53156.23201824001
2024-09-19,15:01:10.000,263,11082220,114125,0,1726758069,13668.815311680002,233.79348944999947,53156.38573488
2024-09-19,15:01:11.000,263,11082258,113685,0,1726758070,13669.010664669993,233.68070337000245,53156.609322719996
2024-09-19,15:01:12.000,263,11082269,113765,0,1726758071,13669.32053492999,233.89217726999777,53156.70714240001
2024-09-19,15:01:13.000,263,11082266,113725,0,1726758072,13669.46873375,233.94152118000056,53156.83989768
2024-09-19,15:01:14.000,263,11082230,113645,0,1726758073,13669.825758179992,233.84988249000162,53156.93771736
2024-09-19,15:01:15.000,263,11082291,113765,0,1726758074,13669.798812939996,234.13889682000445,53157.098421120005
2024-09-19,15:01:16.000,263,11082329,113805,0,1726758075,13669.852703420001,234.5265989699983,53157.1263696
2024-09-19,15:01:17.000,263,11082363,113725,0,1726758076,13670.256882019989,235.1821680600042,53157.315021840004
2024-09-19,15:01:18.000,263,11082365,113765,0,1726758077,13670.45897131999,235.83068802000344,53157.41284152
2024-09-19,15:01:19.000,263,11082335,113725,0,1726758078,13670.304036189998,236.04921104999812,53157.49668696001
2024-09-19,15:01:20.000,263,11082372,113725,0,1726758079,13670.263618329998,236.4933062400014,53157.58751952
2024-09-19,15:01:21.000,263,11082334,113645,0,1726758080,13670.196255229988,236.62723971000378,53157.62245512001
2024-09-19,15:01:22.000,263,11082378,113805,0,1726758081,13670.351190359994,236.40166755000246,53157.671364960006
2024-09-19,15:01:23.000,263,11082313,113805,0,1726758082,13670.573488589995,236.27478320999944,53157.720274800005
2024-09-19,15:01:24.000,263,11082365,113685,0,1726758083,13670.54654335,235.82363889000408,53157.76219752001
2024-09-19,15:01:25.000,263,11082407,113725,0,1726758084,13670.82273205999,235.2597084900044,53157.83206872001
2024-09-19,15:01:26.000,263,11082297,113605,0,1726758085,13671.408791029993,234.95659590000287,53157.818094480004
2024-09-19,15:01:27.000,263,11082418,113645,0,1726758086,13672.02179523999,235.30200327000057,53157.97879824001
2024-09-19,15:01:28.000,263,11082328,113325,0,1726758087,13672.587645279993,235.80249149999872,53158.139502
2024-09-19,15:01:29.000,263,11082338,113685,0,1726758088,13672.621326829998,235.80954062999808,53158.16046336
2024-09-19,15:01:30.000,263,11082368,113845,0,1726758089,13672.506809559993,235.90822845000366,53158.223347440005
2024-09-19,15:01:31.000,263,11082380,114005,0,1726758090,13672.661744689998,236.06330931000412,53158.25129592
2024-09-19,15:01:32.000,263,11082387,114085,0,1726758091,13672.98508757,236.19019364999986,53158.29321864001
2024-09-19,15:01:33.000,263,11082412,113805,0,1726758092,13673.429684030001,236.43691319999925,53158.28623152
2024-09-19,15:01:34.000,263,11082385,113685,0,1726758093,13674.009006689994,236.690681879998,53158.38405120001
2024-09-19,15:01:35.000,263,11082384,113405,0,1726758094,13674.514229939996,236.86691013000382,53158.60065192001
2024-09-19,15:01:36.000,263,11082435,114085,0,1726758095,13674.729791860002,236.79641883000295,53158.81026552
2024-09-19,15:01:37.000,263,11082428,113765,0,1726758096,13674.689374000001,236.4298640699999,53159.012892000006
2024-09-19,15:01:38.000,263,11082377,113685,0,1726758097,13674.891463300002,236.26068495000072,53159.2923768
2024-09-19,15:01:39.000,263,11082433,113765,0,1726758098,13675.093552599988,236.02806366000004,53159.62077144
2024-09-19,15:01:40.000,263,11082451,113885,0,1726758099,13675.39668654999,235.73200019999786,53159.900256240006
2024-09-19,15:01:41.000,263,11082446,113685,0,1726758100,13675.807601460001,235.54872281999997,53160.10986984001
2024-09-19,15:01:42.000,263,11082426,113925,0,1726758101,13676.077053859997,235.66150890000426,53160.36839328
2024-09-19,15:01:43.000,263,11082456,113765,0,1726758102,13676.056844929997,235.7249510699985,53160.571019760006
2024-09-19,15:01:44.000,263,11082451,113765,0,1726758103,13676.53512293999,236.16199713000242,53160.80159472
2024-09-19,15:01:45.000,263,11082397,113685,0,1726758104,13676.851729509995,236.6413379700025,53161.06710528001
2024-09-19,15:01:46.000,263,11082400,113685,0,1726758105,13677.168336080002,236.9233031699987,53161.32562872
2024-09-19,15:01:47.000,263,11082405,113685,0,1726758106,13677.188545010002,236.93740143000468,53161.626074880005
2024-09-19,15:01:48.000,263,11082465,113805,0,1726758107,13677.087500360001,236.6765836199993,53161.80075288
2024-09-19,15:01:49.000,263,11082425,113845,0,1726758108,13676.86520213,236.33822538000095,53162.09421192
2024-09-19,15:01:50.000,263,11082437,113645,0,1726758109,13677.033609879996,236.42281494000053,53162.296838400005
2024-09-19,15:01:51.000,263,11082470,113925,0,1726758110,13677.424315859993,236.84576273999846,53162.534400480006
2024-09-19,15:01:52.000,263,11082465,113925,0,1726758111,13677.82175815,237.1347770700013,53162.79292392001
2024-09-19,15:01:53.000,263,11082425,113725,0,1726758112,13677.80154922,237.43084053000348,53163.07240872
2024-09-19,15:01:54.000,263,11082406,113685,0,1726758113,13677.69376825999,237.86083746000077,53163.28202232
2024-09-19,15:01:55.000,263,11082376,113525,0,1726758114,13677.639877779999,237.95952527999907,53163.49163592001
2024-09-19,15:01:56.000,263,11082379,113965,0,1726758115,13677.370425380002,237.71280572999967,53163.68028816001
2024-09-19,15:01:57.000,263,11082422,113845,0,1726758116,13677.585987299994,237.57182312999794,53163.82701768001
2024-09-19,15:01:58.000,263,11082436,113725,0,1726758117,13677.83523076999,237.61411791000137,53163.95278584
2024-09-19,15:01:59.000,263,11082484,113845,0,1726758118,13677.687031949994,237.66346182000416,53164.092528240006
2024-09-19,15:02:00.000,263,11082419,113725,0,1726758119,13677.255908109997,237.9031322400042,53164.22528352
2024-09-19,15:02:01.000,263,11082486,113925,0,1726758120,13677.141390839992,238.32608004000213,53164.38598728
2024-09-19,15:02:02.000,263,11082443,113925,0,1726758121,13676.979719399991,238.4600135100045,53164.48380696
2024-09-19,15:02:03.000,263,11082409,114125,0,1726758122,13677.047082500001,238.17804831000103,53164.602588
2024-09-19,15:02:04.000,263,11082451,113845,0,1726758123,13676.952774159996,237.88198484999884,53164.79822736
2024-09-19,15:02:05.000,263,11082440,113805,0,1726758124,13677.134654529997,238.0018200600025,53164.8471372
2024-09-19,15:02:06.000,263,11082417,113805,0,1726758125,13677.047082500001,238.02296745000058,53164.88207280001
2024-09-19,15:02:07.000,263,11082495,113885,0,1726758126,13676.83825688999,238.1639500500023,53164.96591824
2024-09-19,15:02:08.000,263,11082508,114045,0,1726758127,13676.70353069,238.30493265000405,53165.00784096
2024-09-19,15:02:09.000,263,11082479,113885,0,1726758128,13676.589013419994,238.50230829000066,53165.11963488001
2024-09-19,15:02:10.000,263,11082480,113645,0,1726758129,13676.629431279995,238.40362047000235,53165.25937728001
2024-09-19,15:02:11.000,263,11082550,114085,0,1726758130,13676.82478427,238.4106696000017,53165.39213256
2024-09-19,15:02:12.000,263,11082480,114085,0,1726758131,13676.999928329991,238.23444135000318,53165.531874960005
2024-09-19,15:02:13.000,263,11082491,114085,0,1726758132,13677.134654529997,237.9031322400042,53165.62270752001
2024-09-19,15:02:14.000,263,11082510,113685,0,1726758133,13676.939301539991,237.1700227199981,53165.72052720001
2024-09-19,15:02:15.000,263,11082498,113805,0,1726758134,13676.851729509995,236.85281186999782,53165.85328248
2024-09-19,15:02:16.000,263,11082522,114085,0,1726758135,13676.80457534,236.577895800001,53165.9650764
2024-09-19,15:02:17.000,263,11082575,114045,0,1726758136,13676.487968769994,236.26773408000008,53166.000012
2024-09-19,15:02:18.000,263,11082503,114085,0,1726758137,13676.265670539993,235.94347410000046,53166.034947600005
2024-09-19,15:02:19.000,263,11082518,113805,0,1726758138,13676.420605669999,235.7742949800013,53166.14674152001
2024-09-19,15:02:20.000,263,11082549,113925,0,1726758139,13677.026873570001,235.67560716000298,53166.19565136001
2024-09-19,15:02:21.000,263,11082567,114085,0,1726758140,13677.532096819989,235.78134411000065,53166.26552256001
2024-09-19,15:02:22.000,263,11082583,113925,0,1726758141,13677.552305749989,235.78134411000065,53166.30045816
2024-09-19,15:02:23.000,263,11082541,113845,0,1726758142,13677.330007520002,235.69675455000106,53166.370329360005
2024-09-19,15:02:24.000,263,11082529,114125,0,1726758143,13677.276117039997,235.95757235999918,53166.46814904
2024-09-19,15:02:25.000,263,11082610,113925,0,1726758144,13677.457997409998,236.57084667000163,53166.64282704
2024-09-19,15:02:26.000,263,11082616,114045,0,1726758145,13677.90259387,236.69773101000465,53166.74763384001
2024-09-19,15:02:27.000,263,11082609,114085,0,1726758146,13678.340454019992,236.74707492000016,53166.922311840004
2024-09-19,15:02:28.000,263,11082543,114045,0,1726758147,13678.522334389992,236.83166447999974,53167.13192544001
2024-09-19,15:02:29.000,263,11082590,113885,0,1726758148,13678.609906420003,236.9233031699987,53167.3625004
2024-09-19,15:02:30.000,263,11082579,113805,0,1726758149,13678.771577859989,237.1982192400028,53167.53717840001
2024-09-19,15:02:31.000,263,11082667,114125,0,1726758150,13679.330691589996,237.56477399999858,53167.66993368
2024-09-19,15:02:32.000,263,11082589,113885,0,1726758151,13679.829178530003,238.11460613999952,53167.94243136001
2024-09-19,15:02:33.000,263,11082550,113965,0,1726758152,13679.916750559998,238.21329395999783,53168.117109360006
2024-09-19,15:02:34.000,263,11082577,114405,0,1726758153,13680.098630929999,238.2978835200047,53168.37563280001
2024-09-19,15:02:35.000,263,11082659,113845,0,1726758154,13680.41523749999,238.2837852599987,53168.55729792
2024-09-19,15:02:36.000,263,11082651,114005,0,1726758155,13680.52301846,238.4600135100045,53168.73896304001
2024-09-19,15:02:37.000,263,11082684,114085,0,1726758156,13680.33440177999,238.6221435000043,53168.89267968
2024-09-19,15:02:38.000,263,11082677,114245,0,1726758157,13679.930223179988,238.47411177000322,53169.0394092
2024-09-19,15:02:39.000,263,11082659,114125,0,1726758158,13679.707924950002,238.29083438999805,53169.1791516
2024-09-19,15:02:40.000,263,11082597,114205,0,1726758159,13679.552989819997,238.26263787000062,53169.28395840001
2024-09-19,15:02:41.000,263,11082573,114405,0,1726758160,13679.451945169996,238.00886919000186,53169.3538296
2024-09-19,15:02:42.000,263,11082596,114164,0,1726758161,13679.519308269992,238.40362047000235,53169.38177808001
2024-09-19,15:02:43.000,263,11082595,113885,0,1726758162,13679.404791,238.7419787100007,53169.46562352
2024-09-19,15:02:44.000,263,11082626,113925,0,1726758163,13679.108393359995,238.840666529999,53169.47261064
2024-09-19,15:02:45.000,263,11082587,114164,0,1726758164,13678.832204649989,238.9041087000005,53169.41671368
2024-09-19,15:02:46.000,263,11082622,114085,0,1726758165,13678.724423689993,239.07328781999968,53169.43068792001
2024-09-19,15:02:47.000,263,11082628,114045,0,1726758166,13678.710951069988,239.32705649999843,53169.38177808001
2024-09-19,15:02:48.000,263,11082652,113765,0,1726758167,13678.454971289997,239.4609899700008,53169.3538296
2024-09-19,15:02:49.000,263,11082657,114125,0,1726758168,13678.717687379998,239.41869519000466,53169.388765200005
2024-09-19,15:02:50.000,263,11082679,114045,0,1726758169,13678.731159999988,239.22131955000077,53169.37479096
2024-09-19,15:02:51.000,263,11082632,114085,0,1726758170,13678.657060589998,239.1155826000031,53169.43068792001
2024-09-19,15:02:52.000,263,11082662,114045,0,1726758171,13678.623379039993,239.03099304000352,53169.45164928001
2024-09-19,15:02:53.000,263,11082691,114005,0,1726758172,13678.643587969993,238.76312609999877,53169.45164928001
2024-09-19,15:02:54.000,263,11082622,114125,0,1726758173,13678.724423689993,238.51640654999937,53169.46562352
2024-09-19,15:02:55.000,263,11082651,114085,0,1726758174,13678.657060589998,238.22739222000382,53169.3538296
2024-09-19,15:02:56.000,263,11082652,113845,0,1726758175,13678.387608190002,238.065262230004,53169.27697128
2024-09-19,15:02:57.000,263,11082611,114005,0,1726758176,13678.08447424,237.79739528999926,53169.172164480005
2024-09-19,15:02:58.000,263,11082606,114085,0,1726758177,13678.246145680001,237.6423144299988,53169.08133192
2024-09-19,15:02:59.000,263,11082655,114085,0,1726758178,13678.333717709997,237.62116704000073,53169.09530616001
2024-09-19,15:03:00.000,263,11082694,113725,0,1726758179,13678.744632619993,237.46608618000027,53169.06037056
2024-09-19,15:03:01.000,263,11082680,114205,0,1726758180,13679.128602289995,237.41674227000476,53169.053383440005
2024-09-19,15:03:02.000,263,11082607,114005,0,1726758181,13679.647298160002,238.09345875000145,53169.123254640006
2024-09-19,15:03:03.000,263,11082667,114125,0,1726758182,13679.930223179988,238.88296131000243,53169.13024176
2024-09-19,15:03:04.000,263,11082603,114405,0,1726758183,13679.923486869993,238.99574738999945,53169.07434480001
2024-09-19,15:03:05.000,263,11082674,113965,0,1726758184,13679.768551740002,239.39049866999994,53169.053383440005
2024-09-19,15:03:06.000,263,11082606,114245,0,1726758185,13679.728133880002,239.82754473000386,53169.01146072
2024-09-19,15:03:07.000,263,11082633,113725,0,1726758186,13679.707924950002,240.27868904999923,53169.03242208
2024-09-19,15:03:08.000,263,11082595,114205,0,1726758187,13679.795496979998,240.5958998999995,53168.94158952
2024-09-19,15:03:09.000,263,11082618,114205,0,1726758188,13679.815705909998,240.7580298899993,53168.98351224
2024-09-19,15:03:10.000,263,11082618,114005,0,1726758189,13679.822442219993,240.82147206000081,53168.99049936
2024-09-19,15:03:11.000,263,11082568,114164,0,1726758190,13679.775288049997,240.67344032999972,53169.067357679996
2024-09-19,15:03:12.000,263,11082617,114245,0,1726758191,13679.445208860001,240.64524381000228,53169.053383440005
2024-09-19,15:03:13.000,263,11082663,114125,0,1726758192,13679.424999930001,240.54655599000398,53169.067357679996
2024-09-19,15:03:14.000,263,11082648,114164,0,1726758193,13679.707924950002,241.0893389999983,53169.03242208
2024-09-19,15:03:15.000,263,11082630,114365,0,1726758194,13680.145785099994,241.45589376000135,53169.02543496001
2024-09-19,15:03:16.000,263,11082672,114285,0,1726758195,13680.597117869991,241.68146592000267,53169.20710008
2024-09-19,15:03:17.000,263,11082630,113965,0,1726758196,13680.994560159997,242.1044137200006,53169.221074320005
2024-09-19,15:03:18.000,263,11082671,114285,0,1726758197,13681.162967909993,242.28064196999912,53169.36081672001
2024-09-19,15:03:19.000,263,11082648,114164,0,1726758198,13681.156231599998,242.2171998000049,53169.36081672001
2024-09-19,15:03:20.000,263,11082628,114325,0,1726758199,13680.947405990002,242.1044137200006,53169.45164928001
2024-09-19,15:03:21.000,263,11082651,114205,0,1726758200,13680.37481963999,241.9211363400027,53169.40972656001
2024-09-19,15:03:22.000,263,11082662,114245,0,1726758201,13680.098630929999,242.12556110999867,53169.44466216
2024-09-19,15:03:23.000,263,11082608,114285,0,1726758202,13680.24009344,242.14670850000402,53169.388765200005
2024-09-19,15:03:24.000,263,11082706,114005,0,1726758203,13680.509545839996,242.48506674000237,53169.39575232
2024-09-19,15:03:25.000,263,11082713,114405,0,1726758204,13680.52301846,242.5767054300013,53169.41671368
2024-09-19,15:03:26.000,263,11082672,114164,0,1726758205,13680.40176488,242.38637892000406,53169.43068792001
2024-09-19,15:03:27.000,263,11082721,113845,0,1726758206,13680.13231247999,242.09736459000123,53169.437675040004
2024-09-19,15:03:28.000,263,11082638,114085,0,1726758207,13679.916750559998,241.78015374000097,53169.44466216
2024-09-19,15:03:29.000,263,11082656,114205,0,1726758208,13680.044740449994,241.561630709999,53169.34684248
2024-09-19,15:03:30.000,263,11082677,114205,0,1726758209,13680.19967558,241.35720594000304,53169.22806144
2024-09-19,15:03:31.000,263,11082667,114205,0,1726758210,13680.691426209996,241.5122868000035,53169.15819024
2024-09-19,15:03:32.000,263,11082690,114205,0,1726758211,13681.70187271,242.01277503000165,53169.21408720001
2024-09-19,15:03:33.000,263,11082698,113965,0,1726758212,13682.132996549997,242.37228065999807,53169.13722888
2024-09-19,15:03:34.000,263,11082639,114365,0,1726758213,13682.415921569998,242.88686715000222,53169.1092804
2024-09-19,15:03:35.000,263,11082724,114365,0,1726758214,13682.274459059998,243.42260103000444,53169.13024176
2024-09-19,15:03:36.000,263,11082665,114405,0,1726758215,13682.146469170002,243.55653449999954,53169.053383440005
2024-09-19,15:03:37.000,263,11082693,114445,0,1726758216,13682.220568579993,243.76800840000215,53169.09530616001
2024-09-19,15:03:38.000,263,11082687,114045,0,1726758217,13682.6382198,244.0217770800009,53169.16517736001
2024-09-19,15:03:39.000,263,11082698,114285,0,1726758218,13682.77294599999,244.01472795000154,53169.15120312
2024-09-19,15:03:40.000,263,11082729,114045,0,1726758219,13683.244487700002,243.88784360999853,53169.21408720001
2024-09-19,15:03:41.000,263,11082690,114445,0,1726758220,13683.601512129993,243.72571361999871,53169.235048559996
2024-09-19,15:03:42.000,263,11082679,114365,0,1726758221,13683.81033773999,243.47899406999932,53169.21408720001
2024-09-19,15:03:43.000,263,11082717,114285,0,1726758222,13684.126944309995,243.21112713000184,53169.21408720001
2024-09-19,15:03:44.000,263,11082704,114245,0,1726758223,13684.07305382999,243.253421909998,53169.269984160004
2024-09-19,15:03:45.000,263,11082748,114365,0,1726758224,13683.884437149994,243.24637277999864,53169.11626752001
2024-09-19,15:03:46.000,263,11082651,114445,0,1726758225,13683.493731169998,242.85162149999815,53169.0394092
2024-09-19,15:03:47.000,263,11082623,114405,0,1726758226,13683.210806149997,242.5132632599998,53168.99748648001
2024-09-19,15:03:48.000,263,11082750,114325,0,1726758227,13683.177124599992,242.40752631000214,53168.885692560005
2024-09-19,15:03:49.000,263,11082666,114245,0,1726758228,13683.426368070002,242.2171998000049,53168.82280848
2024-09-19,15:03:50.000,263,11082705,114405,0,1726758229,13683.85749191,242.04097154999909,53168.75293728
2024-09-19,15:03:51.000,263,11082684,114245,0,1726758230,13684.086526449995,242.52736151999852,53168.64813048
2024-09-19,15:03:52.000,263,11082707,114565,0,1726758231,13684.20104372,242.97850584000116,53168.53633656
2024-09-19,15:03:53.000,263,11082729,114325,0,1726758232,13684.03263596999,243.2816184300027,53168.47345248001
2024-09-19,15:03:54.000,263,11082713,114085,0,1726758233,13683.567830579988,243.14768496000033,53168.31973584
2024-09-19,15:03:55.000,263,11082623,114245,0,1726758234,13683.069343639996,243.1194884400029,53168.17300632
2024-09-19,15:03:56.000,263,11082653,114405,0,1726758235,13682.388976329989,242.52031238999916,53167.98435408
2024-09-19,15:03:57.000,263,11082731,114445,0,1726758236,13681.84333522,241.84359591000248,53167.76775336
2024-09-19,15:03:58.000,263,11082682,114365,0,1726758237,13681.78270843,241.08228986999893,53167.56512688001
2024-09-19,15:03:59.000,263,11082590,114205,0,1726758238,13681.829862599996,240.63114555000357,53167.34852616001
2024-09-19,15:04:00.000,263,11082692,114485,0,1726758239,13682.287931679988,240.58885077000014,53167.15288680001
2024-09-19,15:04:01.000,263,11082567,114245,0,1726758240,13682.368767399988,240.94835640000383,53166.9083376
2024-09-19,15:04:02.000,263,11082679,114565,0,1726758241,13682.079106069992,240.99065118,53166.754620960004
2024-09-19,15:04:03.000,263,11082612,114365,0,1726758242,13681.51999234,240.77212814999803,53166.4541748
2024-09-19,15:04:04.000,263,11082659,114405,0,1726758243,13681.223594699994,240.7086859800038,53166.21661272001
2024-09-19,15:04:05.000,263,11082582,114245,0,1726758244,13681.068659569988,240.68753858999844,53166.000012
2024-09-19,15:04:06.000,263,11082592,114525,0,1726758245,13681.001296469993,240.48311382000247,53165.70655296
2024-09-19,15:04:07.000,263,11082643,114445,0,1726758246,13680.974351229997,240.21524687999772,53165.531874960005
2024-09-19,15:04:08.000,263,11082683,114525,0,1726758247,13681.270748869989,240.39147513000353,53165.364184080005
2024-09-19,15:04:09.000,263,11082659,114525,0,1726758248,13681.216858389998,240.57475251000142,53165.126622
2024-09-19,15:04:10.000,263,11082654,114525,0,1726758249,13680.657744659991,240.3773768700048,53164.93796976
2024-09-19,15:04:11.000,263,11082670,114125,0,1726758250,13680.17273033999,240.39147513000353,53164.742330400004
2024-09-19,15:04:12.000,263,11082608,114205,0,1726758251,13679.936959489998,240.3491803500001,53164.58861376001
2024-09-19,15:04:13.000,263,11082571,114605,0,1726758252,13680.118839859999,240.32803296000202,53164.46983272001
2024-09-19,15:04:14.000,263,11082585,114445,0,1726758253,13680.24009344,240.13065731999814,53164.25323200001
2024-09-19,15:04:15.000,263,11082616,114565,0,1726758254,13680.19967558,240.15885384000285,53164.06457976001
2024-09-19,15:04:16.000,263,11082578,114605,0,1726758255,13679.910014249988,240.04606775999855,53163.89688888001
2024-09-19,15:04:17.000,263,11082569,114525,0,1726758256,13679.829178530003,239.84869212000194,53163.77810784001
2024-09-19,15:04:18.000,263,11082626,114285,0,1726758257,13679.896541629998,239.75000430000364,53163.68028816001
2024-09-19,15:04:19.000,263,11082589,114485,0,1726758258,13680.24009344,239.81344646999787,53163.4846488
2024-09-19,15:04:20.000,263,11082554,114525,0,1726758259,13680.287247609995,239.86279038000066,53163.254073840006
2024-09-19,15:04:21.000,263,11082604,114485,0,1726758260,13680.469127979995,239.757053430003,53163.09337008
2024-09-19,15:04:22.000,263,11082569,114605,0,1726758261,13680.799207169992,239.84869212000194,53162.918692080006
2024-09-19,15:04:23.000,263,11082531,114285,0,1726758262,13680.886779200002,240.13770645000477,53162.77894968
2024-09-19,15:04:24.000,263,11082578,114565,0,1726758263,13681.041714329993,240.46901556000375,53162.59728456
2024-09-19,15:04:25.000,263,11082544,114685,0,1726758264,13681.156231599998,240.80032467000274,53162.48549064001
2024-09-19,15:04:26.000,263,11082577,114605,0,1726758265,13681.466101859995,240.8708159700036,53162.37369672
2024-09-19,15:04:27.000,263,11082573,114685,0,1726758266,13681.506519719995,240.93425813999784,53162.25491568
2024-09-19,15:04:28.000,263,11082499,114565,0,1726758267,13681.466101859995,240.86376684000425,53162.16408312
2024-09-19,15:04:29.000,263,11082552,114365,0,1726758268,13681.365057209994,240.79327554000338,53162.12216040001
2024-09-19,15:04:30.000,263,11082513,114565,0,1726758269,13681.43915662,241.12458465000236,53161.98940512
2024-09-19,15:04:31.000,263,11082513,114565,0,1726758270,13680.994560159997,241.1527811699998,53161.97543088
2024-09-19,15:04:32.000,263,11082508,114885,0,1726758271,13680.46239167,240.93425813999784,53161.89857256
2024-09-19,15:04:33.000,263,11082516,114525,0,1726758272,13680.091894619989,240.97655292000127,53161.7029332
2024-09-19,15:04:34.000,263,11082524,114565,0,1726758273,13679.957168419998,241.07524073999957,53161.59812640001
2024-09-19,15:04:35.000,263,11082543,114725,0,1726758274,13680.139048789999,241.35720594000304,53161.43742264
2024-09-19,15:04:36.000,263,11082598,114725,0,1726758275,13680.017795209998,241.561630709999,53161.36755144
2024-09-19,15:04:37.000,263,11082631,114605,0,1726758276,13679.916750559998,241.49818854000478,53161.3186416
2024-09-19,15:04:38.000,263,11082582,114525,0,1726758277,13679.714661259997,241.12458465000236,53161.23479616001
2024-09-19,15:04:39.000,263,11082612,114605,0,1726758278,13679.822442219993,240.99065118,53161.20684768
2024-09-19,15:04:40.000,263,11082544,114525,0,1726758279,13679.856123769998,240.9060616200004,53161.04614392001
2024-09-19,15:04:41.000,263,11082598,114645,0,1726758280,13679.856123769998,240.4972120800012,53161.06011816
2024-09-19,15:04:42.000,263,11082585,114765,0,1726758281,13679.862860079993,240.40557339000225,53160.955311360005
2024-09-19,15:04:43.000,263,11082568,114605,0,1726758282,13679.788760670002,240.1659029700022,53160.85050456001
2024-09-19,15:04:44.000,263,11082576,114365,0,1726758283,13679.640561849992,239.62311996000062,53160.7946076
2024-09-19,15:04:45.000,263,11082580,114645,0,1726758284,13679.755079119997,239.56672691999847,53160.717749280004
2024-09-19,15:04:46.000,263,11082602,114725,0,1726758285,13679.775288049997,239.57377604999783,53160.69678792
2024-09-19,15:04:47.000,263,11082636,114685,0,1726758286,13679.748342810002,239.46803910000017,53160.59896824
2024-09-19,15:04:48.000,263,11082561,114485,0,1726758287,13680.11210354999,239.50328475000424,53160.522109920006
2024-09-19,15:04:49.000,263,11082583,114765,0,1726758288,13680.368083329995,239.52443214000232,53160.42429024001
2024-09-19,15:04:50.000,263,11082517,114685,0,1726758289,13680.408501189995,239.3975477999993,53160.3404448
2024-09-19,15:04:51.000,263,11082503,114805,0,1726758290,13680.327665469995,239.50328475000424,53160.22166376
2024-09-19,15:04:52.000,263,11082481,114765,0,1726758291,13680.469127979995,239.72885690999829,53160.13781832001
2024-09-19,15:04:53.000,263,11082590,114605,0,1726758292,13680.45565535999,239.82754473000386,53159.998075920004
2024-09-19,15:04:54.000,263,11082559,114245,0,1726758293,13680.590381559996,240.19409948999964,53160.00506304
2024-09-19,15:04:55.000,263,11082515,115005,0,1726758294,13680.900251819992,240.84966857999825,53159.96314032
2024-09-19,15:04:56.000,263,11082522,114645,0,1726758295,13680.644272040001,240.86376684000425,53159.97012744001
2024-09-19,15:04:57.000,263,11082474,114765,0,1726758296,13680.718371449992,241.04704422000214,53159.9561532
2024-09-19,15:04:58.000,263,11082522,114885,0,1726758297,13680.886779200002,241.03294596000342,53159.99108880001
2024-09-19,15:04:59.000,263,11082519,114765,0,1726758298,13680.994560159997,241.3642550700024,53159.949166080005
2024-09-19,15:05:00.000,263,11082448,114565,0,1726758299,13681.021505399993,241.3360585499977,53159.93519184
2024-09-19,15:05:01.000,263,11082482,114885,0,1726758300,13680.940669679992,241.16687942999852,53159.94217896001
2024-09-19,15:05:02.000,263,11082488,114365,0,1726758301,13680.765525620001,240.92015987999912,53159.886282
2024-09-19,15:05:03.000,263,11082434,114885,0,1726758302,13680.677953589991,240.66639120000036,53159.8164108
2024-09-19,15:05:04.000,263,11082514,114485,0,1726758303,13680.62406311,240.6945877199978,53159.711604000004
2024-09-19,15:05:05.000,263,11082414,114445,0,1726758304,13680.805943480002,240.98360205000063,53159.67666840001
2024-09-19,15:05:06.000,263,11082446,114845,0,1726758305,13681.034978019998,241.1809776900045,53159.63474568001
2024-09-19,15:05:07.000,263,11082442,114885,0,1726758306,13680.960878609993,241.30786203000025,53159.613784320005
2024-09-19,15:05:08.000,263,11082461,114805,0,1726758307,13680.772261929997,241.44179550000263,53159.65570704001
2024-09-19,15:05:09.000,263,11082482,114885,0,1726758308,13680.26030237,241.30786203000025,53159.55788736001
2024-09-19,15:05:10.000,263,11082462,114765,0,1726758309,13679.532780889997,240.98360205000063,53159.515964640006
2024-09-19,15:05:11.000,263,11082450,114805,0,1726758310,13678.93324929999,241.0681916100002,53159.40417072
2024-09-19,15:05:12.000,263,11082379,114965,0,1726758311,13678.798523099998,241.41359897999791,53159.33429952
2024-09-19,15:05:13.000,263,11082393,114725,0,1726758312,13678.91304036999,241.46999202000006,53159.208531360004
2024-09-19,15:05:14.000,263,11082421,114845,0,1726758313,13679.02082133,241.6603185300046,53159.229492720006
2024-09-19,15:05:15.000,263,11082387,115005,0,1726758314,13679.209438009995,241.85064504000184,53159.22250560001
2024-09-19,15:05:16.000,263,11082423,115045,0,1726758315,13679.640561849992,242.15375763000338,53159.229492720006
2024-09-19,15:05:17.000,263,11082443,114885,0,1726758316,13679.734870189997,242.73883542000112,53159.23647984
2024-09-19,15:05:18.000,263,11082402,114445,0,1726758317,13679.606880300002,242.7881793300039,53159.20154424001
2024-09-19,15:05:19.000,263,11082412,114805,0,1726758318,13679.512571959996,242.88686715000222,53159.16660864
2024-09-19,15:05:20.000,263,11082474,114885,0,1726758319,13679.552989819997,242.74588455000048,53159.21551848
2024-09-19,15:05:21.000,263,11082448,115085,0,1726758320,13679.546253510001,242.6260493400041,53159.21551848
2024-09-19,15:05:22.000,263,11082401,115365,0,1726758321,13679.660770779992,242.8445723699988,53159.16660864
2024-09-19,15:05:23.000,263,11082384,115005,0,1726758322,13679.660770779992,242.99260409999988,53159.1176988
2024-09-19,15:05:24.000,263,11082444,114725,0,1726758323,13679.775288049997,243.0701445300001,53159.110711680005
2024-09-19,15:05:25.000,263,11082431,115045,0,1726758324,13679.573198749997,242.90096541000094,53159.1176988
2024-09-19,15:05:26.000,263,11082417,115365,0,1726758325,13679.108393359995,242.68244237999897,53159.17359576001
2024-09-19,15:05:27.000,263,11082466,114845,0,1726758326,13678.657060589998,242.3652315299987,53159.14564728
2024-09-19,15:05:28.000,263,11082440,114965,0,1726758327,13678.239409369991,242.18900328000018,53159.13866016
2024-09-19,15:05:29.000,263,11082407,115165,0,1726758328,13677.909330179995,242.14670850000402,53159.040840480004
2024-09-19,15:05:30.000,263,11082397,115045,0,1726758329,13677.71397718999,242.28064196999912,53159.0478276
2024-09-19,15:05:31.000,263,11082424,115085,0,1726758330,13677.383897999993,242.42867370000022,53158.95000792
2024-09-19,15:05:32.000,263,11082478,115205,0,1726758331,13677.114445599997,242.16080676000274,53158.83122688
2024-09-19,15:05:33.000,263,11082421,115125,0,1726758332,13677.228962870002,241.73785896000481,53158.79629128001
2024-09-19,15:05:34.000,263,11082456,114885,0,1726758333,13677.235699179997,241.51933593000285,53158.78930416
2024-09-19,15:05:35.000,263,11082455,115085,0,1726758334,13677.202017629992,240.96245466000255,53158.67052312001
2024-09-19,15:05:36.000,263,11082414,115005,0,1726758335,13677.383897999993,240.89196336000168,53158.62860040001
2024-09-19,15:05:37.000,263,11082444,115085,0,1726758336,13677.282853349992,241.0047494399987,53158.69847160001
2024-09-19,15:05:38.000,263,11082404,115125,0,1726758337,13677.282853349992,240.9554055300032,53158.62860040001
2024-09-19,15:05:39.000,263,11082480,115005,0,1726758338,13677.451261099988,240.83557031999953,53158.54475496
2024-09-19,15:05:40.000,263,11082434,114685,0,1726758339,13677.592723609989,240.75098075999995,53158.51680648
2024-09-19,15:05:41.000,263,11082385,114805,0,1726758340,13677.868912319995,240.6945877199978,53158.47488376
2024-09-19,15:05:42.000,263,11082429,114885,0,1726758341,13678.1248921,240.83557031999953,53158.38405120001
2024-09-19,15:05:43.000,263,11082450,114925,0,1726758342,13678.158573649991,241.27261638000346,53158.321167120004
2024-09-19,15:05:44.000,263,11082401,115085,0,1726758343,13678.374135569997,241.4276972400039,53158.21636032001
2024-09-19,15:05:45.000,263,11082507,114965,0,1726758344,13678.326981400001,241.47704114999942,53158.174437600006
2024-09-19,15:05:46.000,263,11082447,115125,0,1726758345,13678.259618299991,241.39245158999984,53158.20238608
2024-09-19,15:05:47.000,263,11082460,114965,0,1726758346,13678.08447424,241.10343726000428,53158.16745048001
2024-09-19,15:05:48.000,263,11082440,114885,0,1726758347,13678.279827229991,241.01179856999806,53158.18142472
2024-09-19,15:05:49.000,263,11082526,115245,0,1726758348,13678.06426531,241.4276972400039,53158.118540639996
2024-09-19,15:05:50.000,263,11082447,115205,0,1726758349,13677.91606648999,241.47704114999942,53158.12552776001
2024-09-19,15:05:51.000,263,11082534,115205,0,1726758350,13677.93627541999,241.561630709999,53158.13251488
2024-09-19,15:05:52.000,263,11082498,115165,0,1726758351,13678.07773792999,241.24441985999874,53158.153476240004
2024-09-19,15:05:53.000,263,11082440,115205,0,1726758352,13678.286563540001,240.43376990999968,53158.2093732
2024-09-19,15:05:54.000,263,11082434,115365,0,1726758353,13678.657060589998,239.9544290699996,53158.21636032001
2024-09-19,15:05:55.000,263,11082441,115485,0,1726758354,13678.764841549993,240.30688557000394,53158.272257280005
2024-09-19,15:05:56.000,263,11082521,115205,0,1726758355,13678.724423689993,240.63114555000357,53158.36308984001
2024-09-19,15:05:57.000,263,11082544,115205,0,1726758356,13678.562752249993,240.9695037900019,53158.3491156
2024-09-19,15:05:58.000,263,11082491,115005,0,1726758357,13678.454971289997,241.04704422000214,53158.41199968001
2024-09-19,15:05:59.000,263,11082440,114965,0,1726758358,13678.502125459992,240.19409948999964,53158.43296104001
2024-09-19,15:06:00.000,263,11082411,115165,0,1726758359,13678.421289739992,239.4468917100021,53158.44693528
2024-09-19,15:06:01.000,263,11082458,115165,0,1726758360,13678.663796899993,239.24246693999885,53158.51680648
2024-09-19,15:06:02.000,263,11082475,115525,0,1726758361,13678.744632619993,239.1367299900012,53158.64257464
2024-09-19,15:06:03.000,263,11082415,115125,0,1726758362,13678.630115350003,239.1367299900012,53158.76834280001
2024-09-19,15:06:04.000,263,11082412,115085,0,1726758363,13678.414553429997,239.0027965199988,53158.76834280001
2024-09-19,15:06:05.000,263,11082460,115405,0,1726758364,13677.90259387,238.76312609999877,53158.75436856
2024-09-19,15:06:06.000,263,11082452,115005,0,1726758365,13677.457997409998,238.48821003000194,53158.88712384001
2024-09-19,15:06:07.000,263,11082385,115365,0,1726758366,13677.478206339998,238.5305048099981,53158.943020800005
2024-09-19,15:06:08.000,263,11082376,115165,0,1726758367,13677.518624199998,239.3341056299978,53159.1176988
2024-09-19,15:06:09.000,263,11082362,115365,0,1726758368,13677.545569439993,239.52443214000232,53159.22250560001
2024-09-19,15:06:10.000,263,11082359,115085,0,1726758369,13677.532096819989,239.81344646999787,53159.362248
2024-09-19,15:06:11.000,263,11082406,115285,0,1726758370,13677.673559329989,240.14475558000413,53159.59282296
2024-09-19,15:06:12.000,263,11082391,115205,0,1726758371,13677.76113136,240.24344340000243,53159.75352672001
2024-09-19,15:06:13.000,263,11082343,115205,0,1726758372,13677.599459919998,239.8909868999981,53159.87230776001
2024-09-19,15:06:14.000,263,11082360,115405,0,1726758373,13677.666823019994,239.63016908999998,53159.97012744001
2024-09-19,15:06:15.000,263,11082407,115365,0,1726758374,13677.990165899995,239.45394084000145,53160.067947120006
2024-09-19,15:06:16.000,263,11082417,115205,0,1726758375,13678.1248921,239.77820082000108,53160.235638000006
2024-09-19,15:06:17.000,263,11082417,115565,0,1726758376,13678.232673059996,239.84869212000194,53160.284547840005
2024-09-19,15:06:18.000,263,11082442,115365,0,1726758377,13678.219200439991,239.97557645999768,53160.51512280001
2024-09-19,15:06:19.000,263,11082426,115365,0,1726758378,13678.340454019992,240.1659029700022,53160.61294248001
2024-09-19,15:06:20.000,263,11082475,115005,0,1726758379,13678.401080809992,240.14475558000413,53160.738710640006
2024-09-19,15:06:21.000,263,11082495,115245,0,1726758380,13678.468443910002,240.84966857999825,53160.87845304001
2024-09-19,15:06:22.000,263,11082525,115285,0,1726758381,13678.246145680001,241.53343419000157,53161.01120832
2024-09-19,15:06:23.000,263,11082465,115285,0,1726758382,13678.08447424,241.71671156999946,53161.14396360001
2024-09-19,15:06:24.000,263,11082503,115405,0,1726758383,13678.030583759995,241.73785896000481,53161.32562872
2024-09-19,15:06:25.000,263,11082445,115165,0,1726758384,13678.00363852,241.92818547000206,53161.44440976
2024-09-19,15:06:26.000,263,11082494,115365,0,1726758385,13677.868912319995,241.76605548000225,53161.45139688001
2024-09-19,15:06:27.000,263,11082433,115245,0,1726758386,13677.538833129998,241.6462202699986,53161.54921656001
2024-09-19,15:06:28.000,263,11082481,115565,0,1726758387,13677.242435489992,241.28671464000217,53161.51428096
2024-09-19,15:06:29.000,263,11082489,115445,0,1726758388,13677.080764049992,240.93425813999784,53161.409474160006
2024-09-19,15:06:30.000,263,11082416,115685,0,1726758389,13677.040346189991,240.61704729000485,53161.45139688001
2024-09-19,15:06:31.000,263,11082406,115165,0,1726758390,13676.979719399991,240.53950686000462,53161.46537112
2024-09-19,15:06:32.000,263,11082494,115365,0,1726758391,13677.033609879996,240.51835946999927,53161.58415216
2024-09-19,15:06:33.000,263,11082505,115485,0,1726758392,13677.188545010002,240.9060616200004,53161.577165040006
2024-09-19,15:06:34.000,263,11082446,115525,0,1726758393,13677.330007520002,241.0893389999983,53161.66799760001
2024-09-19,15:06:35.000,263,11082485,115525,0,1726758394,13677.89585755999,241.6603185300046,53161.75184304
2024-09-19,15:06:36.000,263,11082518,115405,0,1726758395,13678.333717709997,242.68949150999833,53161.8776112
2024-09-19,15:06:37.000,263,11082543,115365,0,1726758396,13678.508861770002,243.4014536399991,53162.11517328
2024-09-19,15:06:38.000,263,11082511,115405,0,1726758397,13678.576224869998,244.03587533999962,53162.25491568
2024-09-19,15:06:39.000,263,11082556,115325,0,1726758398,13678.852413579989,244.57160922000185,53162.42959368
2024-09-19,15:06:40.000,263,11082498,115605,0,1726758399,13679.28353742,244.86062355000468,53162.62523304001
2024-09-19,15:06:41.000,263,11082496,115605,0,1726758400,13679.189229079995,245.04390093000256,53162.67414288001
2024-09-19,15:06:42.000,263,11082483,115565,0,1726758401,13678.97366715999,245.04390093000256,53162.81388528
2024-09-19,15:06:43.000,263,11082489,115445,0,1726758402,13679.04103026,245.40340655999898,53162.91170496001
2024-09-19,15:06:44.000,263,11082516,115445,0,1726758403,13678.636851659998,245.3188169999994,53162.93266632
2024-09-19,15:06:45.000,263,11082538,115525,0,1726758404,13678.273090919996,245.50209438000456,53162.96061480001
2024-09-19,15:06:46.000,263,11082498,115485,0,1726758405,13678.04405638,245.4175048199977,53162.97458904
2024-09-19,15:06:47.000,263,11082489,115485,0,1726758406,13678.050792689995,244.85357441999804,53162.96061480001
2024-09-19,15:06:48.000,263,11082552,115605,0,1726758407,13678.279827229991,244.11341576999985,53162.91170496001
2024-09-19,15:06:49.000,263,11082525,115605,0,1726758408,13678.178782579991,243.64112405999913,53162.848820880004
2024-09-19,15:06:50.000,263,11082603,115085,0,1726758409,13678.02384745,243.66932058000384,53162.90471784
2024-09-19,15:06:51.000,263,11082592,115805,0,1726758410,13677.79481290999,243.73276274999807,53162.77894968
2024-09-19,15:06:52.000,263,11082579,115845,0,1726758411,13677.498415269998,243.59178015000361,53162.70907848
2024-09-19,15:06:53.000,263,11082524,115445,0,1726758412,13677.316534899997,243.21112713000184,53162.68811712
2024-09-19,15:06:54.000,263,11082579,115645,0,1726758413,13677.235699179997,242.87981802000286,53162.57632320001
2024-09-19,15:06:55.000,263,11082581,115285,0,1726758414,13676.972983089996,242.4639193500043,53162.52741336001
2024-09-19,15:06:56.000,263,11082542,115445,0,1726758415,13676.454287219989,242.5626071700026,53162.345748240004
2024-09-19,15:06:57.000,263,11082501,115685,0,1726758416,13676.205043749993,242.63309847000346,53162.199018720006
2024-09-19,15:06:58.000,263,11082534,115165,0,1726758417,13676.077053859997,242.60490194999875,53162.080237680006
2024-09-19,15:06:59.000,263,11082613,115525,0,1726758418,13675.794128839996,242.35113327,53161.91953392
2024-09-19,15:07:00.000,263,11082517,115565,0,1726758419,13675.672875259996,242.83752323999943,53161.78677864001
2024-09-19,15:07:01.000,263,11082460,115605,0,1726758420,13675.37647761999,243.55653449999954,53161.61210064
2024-09-19,15:07:02.000,263,11082548,115405,0,1726758421,13675.093552599988,243.48604319999868,53161.47235824
2024-09-19,15:07:03.000,263,11082540,115525,0,1726758422,13674.729791860002,243.04899714000203,53161.44440976
2024-09-19,15:07:04.000,263,11082510,115805,0,1726758423,13674.601801969991,242.27359283999976,53161.45139688001
2024-09-19,15:07:05.000,263,11082477,115565,0,1726758424,13674.844309129992,242.17490502000146,53161.45139688001
2024-09-19,15:07:06.000,263,11082545,115565,0,1726758425,13674.857781749997,242.019824160001,53161.46537112
2024-09-19,15:07:07.000,263,11082531,115685,0,1726758426,13675.37647761999,242.09031546000188,53161.52126808001
2024-09-19,15:07:08.000,263,11082487,115525,0,1726758427,13675.720029429991,242.78113020000455,53161.50030672001
2024-09-19,15:07:09.000,263,11082550,115685,0,1726758428,13676.144416959993,243.59882928000297,53161.45139688001
2024-09-19,15:07:10.000,263,11082538,116005,0,1726758429,13676.508177699994,244.98750789000042,53161.33261584001
2024-09-19,15:07:11.000,263,11082467,115525,0,1726758430,13676.609222349995,245.68537176000245,53161.3186416
2024-09-19,15:07:12.000,263,11082449,115485,0,1726758431,13676.63616758999,245.8756982699997,53161.30466736
2024-09-19,15:07:13.000,263,11082500,115645,0,1726758432,13676.8449932,246.26340042000083,53161.2487704
2024-09-19,15:07:14.000,263,11082441,115645,0,1726758433,13677.087500360001,246.4184812800013,53161.31165448001
2024-09-19,15:07:15.000,263,11082477,115805,0,1726758434,13676.73721223999,246.0871721700023,53161.36755144
2024-09-19,15:07:16.000,263,11082531,115765,0,1726758435,13676.407133049994,245.36111178000283,53161.37453856
2024-09-19,15:07:17.000,263,11082523,115685,0,1726758436,13676.225252679993,244.4306266200001,53161.388512800004
2024-09-19,15:07:18.000,263,11082435,115645,0,1726758437,13676.050108620002,243.47194493999996,53161.39549992
2024-09-19,15:07:19.000,263,11082471,115645,0,1726758438,13676.009690760002,243.3027658200008,53161.3186416
2024-09-19,15:07:20.000,263,11082524,115685,0,1726758439,13675.74697467,242.73883542000112,53161.29768024
2024-09-19,15:07:21.000,263,11082417,115965,0,1726758440,13675.612248469995,242.16080676000274,53161.220821920004
2024-09-19,15:07:22.000,263,11082579,115365,0,1726758441,13675.720029429991,242.03392241999973,53161.12998936
2024-09-19,15:07:23.000,263,11082519,115685,0,1726758442,13675.42363179,241.73080982999818,53161.01819544001
2024-09-19,15:07:24.000,263,11082493,115645,0,1726758443,13675.59877584999,241.8717924299999,53160.94133712
2024-09-19,15:07:25.000,263,11082531,115845,0,1726758444,13675.733502049996,242.11146284999995,53160.885440160004
2024-09-19,15:07:26.000,263,11082494,115885,0,1726758445,13675.672875259996,242.27359283999976,53160.7946076
2024-09-19,15:07:27.000,263,11082509,116005,0,1726758446,13675.55835798999,242.83047411000007,53160.6548652
2024-09-19,15:07:28.000,263,11082450,115845,0,1726758447,13675.51794012999,243.83145057000365,53160.49416144001
2024-09-19,15:07:29.000,263,11082493,115805,0,1726758448,13675.470785959995,244.59980573999928,53160.36140616
2024-09-19,15:07:30.000,263,11082492,115885,0,1726758449,13675.363005,245.02980267000385,53160.19371528
2024-09-19,15:07:31.000,263,11082478,115725,0,1726758450,13675.329323449994,244.99455701999977,53160.06096000001
2024-09-19,15:07:32.000,263,11082506,115965,0,1726758451,13675.201333559999,244.70554269000422,53159.879294880004
2024-09-19,15:07:33.000,263,11082511,115645,0,1726758452,13674.898199609997,244.24030011000286,53159.683655520006
2024-09-19,15:07:34.000,263,11082490,115765,0,1726758453,13674.615274589996,243.3662079900023,53159.59981008
2024-09-19,15:07:35.000,263,11082524,115765,0,1726758454,13674.23804122999,241.99162764000357,53159.38320936
2024-09-19,15:07:36.000,263,11082483,115725,0,1726758455,13674.05616085999,240.52540859999863,53159.22250560001
2024-09-19,15:07:37.000,263,11082491,115925,0,1726758456,13673.928170969994,240.35622947999946,53159.07577608
2024-09-19,15:07:38.000,263,11082502,115725,0,1726758457,13673.813653699988,240.7227842400025,53158.83821400001
2024-09-19,15:07:39.000,263,11082505,115685,0,1726758458,13673.611564400002,240.80032467000274,53158.62161328
2024-09-19,15:07:40.000,263,11082525,115845,0,1726758459,13673.281485209991,240.63114555000357,53158.488858000004
2024-09-19,15:07:41.000,263,11082619,115725,0,1726758460,13673.14002269999,240.1024608000007,53158.35610272
2024-09-19,15:07:42.000,263,11082577,115885,0,1726758461,13672.83688874999,239.32000736999908,53158.28623152
2024-09-19,15:07:43.000,263,11082571,115605,0,1726758462,13672.311456570002,238.82656827000028,53158.20238608
2024-09-19,15:07:44.000,263,11082551,116125,0,1726758463,13671.71866128999,238.20624482999847,53158.104566400005
2024-09-19,15:07:45.000,263,11082533,115685,0,1726758464,13671.166283869992,237.88198484999884,53157.99975960001
2024-09-19,15:07:46.000,263,11082560,115725,0,1726758465,13670.492652869994,237.40969313999813,53157.87399144
2024-09-19,15:07:47.000,263,11082525,116205,0,1726758466,13670.364662979999,236.89510665000125,53157.7552104
2024-09-19,15:07:48.000,263,11082538,116005,0,1726758467,13670.216464159988,237.04313838000235,53157.650403600004
2024-09-19,15:07:49.000,263,11082576,115885,0,1726758468,13670.384871909999,237.1982192400028,53157.53162256
2024-09-19,15:07:50.000,263,11082594,115845,0,1726758469,13670.56675228,237.3603492300026,53157.49668696001
2024-09-19,15:07:51.000,263,11082538,115565,0,1726758470,13670.60043382999,237.55067573999986,53157.34297032
2024-09-19,15:07:52.000,263,11082532,115925,0,1726758471,13670.553279659995,237.3814966200007,53157.2311764
2024-09-19,15:07:53.000,263,11082627,115845,0,1726758472,13670.43876238999,236.76822230999824,53157.1263696
2024-09-19,15:07:54.000,263,11082569,115805,0,1726758473,13670.162573679998,236.20429190999857,53157.06348552
2024-09-19,15:07:55.000,263,11082566,115965,0,1726758474,13670.297299879989,236.23953756000265,53156.99361432001
2024-09-19,15:07:56.000,263,11082584,116165,0,1726758475,13670.290563569994,236.56379754000227,53156.95867872
2024-09-19,15:07:57.000,263,11082613,115805,0,1726758476,13670.048056409993,236.4580605900046,53156.90976888
2024-09-19,15:07:58.000,263,11082604,115885,0,1726758477,13669.704504599991,236.31707799000287,53156.811949200004
2024-09-19,15:07:59.000,263,11082590,115845,0,1726758478,13669.232962899994,236.06330931000412,53156.6722068
2024-09-19,15:08:00.000,263,11082618,116445,0,1726758479,13669.098236699989,235.8870810599983,53156.58836136001
2024-09-19,15:08:01.000,263,11082662,115965,0,1726758480,13668.788366439992,235.69675455000106,53156.36477352
2024-09-19,15:08:02.000,263,11082669,115885,0,1726758481,13668.754684890002,235.61216499000147,53156.18310840001
2024-09-19,15:08:03.000,263,11082659,116045,0,1726758482,13669.131918249994,235.88003192999895,53155.994456160006
2024-09-19,15:08:04.000,263,11082657,115965,0,1726758483,13669.293589689994,236.1338006099977,53155.69401
2024-09-19,15:08:05.000,263,11082723,115965,0,1726758484,13669.21949027999,236.04216191999876,53155.63112592001
2024-09-19,15:08:06.000,263,11082653,116045,0,1726758485,13668.808575369992,236.246586690002,53155.43548656001
2024-09-19,15:08:07.000,263,11082717,116205,0,1726758486,13668.397660459996,236.14084974000434,53155.27478280001
2024-09-19,15:08:08.000,263,11082672,115965,0,1726758487,13668.14841699,236.26773408000008,53155.086130560005
2024-09-19,15:08:09.000,263,11082700,116165,0,1726758488,13667.858755659989,236.47215885000332,53155.00927224001
2024-09-19,15:08:10.000,263,11082717,115805,0,1726758489,13667.414159200001,236.72592753000208,53154.83459424
2024-09-19,15:08:11.000,263,11082676,115765,0,1726758490,13666.733791889994,237.18412098000408,53154.69485184001
2024-09-19,15:08:12.000,263,11082658,116085,0,1726758491,13666.228568639992,237.0995314200045,53154.63895488
2024-09-19,15:08:13.000,263,11082683,116205,0,1726758492,13665.75029063,236.60609231999842,53154.50619960001
2024-09-19,15:08:14.000,263,11082673,116085,0,1726758493,13665.64924598,236.5919940599997,53154.45030264
2024-09-19,15:08:15.000,263,11082711,116165,0,1726758494,13665.386529889998,236.9233031699987,53154.3315216
2024-09-19,15:08:16.000,263,11082708,116085,0,1726758495,13665.258540000003,237.43788966000284,53154.26165040001
2024-09-19,15:08:17.000,263,11082725,115965,0,1726758496,13665.231594759993,237.56477399999858,53154.21274056
2024-09-19,15:08:18.000,263,11082644,116125,0,1726758497,13665.090132249992,237.0149418600049,53154.12190800001
2024-09-19,15:08:19.000,263,11082670,116205,0,1726758498,13664.982351289997,236.6413379700025,53154.05203680001
2024-09-19,15:08:20.000,263,11082728,116165,0,1726758499,13664.679217339995,236.31707799000287,53154.05203680001
2024-09-19,15:08:21.000,263,11082701,115965,0,1726758500,13663.857387520002,235.67560716000298,53153.97517848001
2024-09-19,15:08:22.000,263,11082749,116205,0,1726758501,13663.129866039999,235.02708720000373,53153.8773588
2024-09-19,15:08:23.000,263,11082684,116085,0,1726758502,13662.759368990002,234.68167982999876,53153.78652624001
2024-09-19,15:08:24.000,263,11082746,115805,0,1726758503,13662.671796959992,234.38561637000385,53153.66075808
2024-09-19,15:08:25.000,263,11082711,116325,0,1726758504,13662.772841609993,234.59709026999917,53153.52101568001
2024-09-19,15:08:26.000,263,11082745,116005,0,1726758505,13662.651588029992,235.02003807000438,53153.3882604
2024-09-19,15:08:27.000,263,11082692,116285,0,1726758506,13662.31477253,235.60511586000212,53153.13672408001
2024-09-19,15:08:28.000,263,11082692,115965,0,1726758507,13661.748922489998,235.47118238999974,53152.94108472
2024-09-19,15:08:29.000,263,11082685,116285,0,1726758508,13661.553569499993,235.05528372000117,53152.724484
2024-09-19,15:08:30.000,263,11082735,116205,0,1726758509,13661.183072449996,234.3292233300017,53152.54281888001
2024-09-19,15:08:31.000,263,11082779,116085,0,1726758510,13660.90688373999,233.13792036000086,53152.31923104
2024-09-19,15:08:32.000,263,11082761,116245,0,1726758511,13660.819311709995,232.18628781000007,53152.137565920006
2024-09-19,15:08:33.000,263,11082731,115965,0,1726758512,13660.778893849994,231.89727348000451,53151.920965200006
2024-09-19,15:08:34.000,263,11082719,116325,0,1726758513,13661.0146647,232.623333870004,53151.74628720001
2024-09-19,15:08:35.000,263,11082720,116365,0,1726758514,13660.96751052999,233.7229981499986,53151.53667360001
2024-09-19,15:08:36.000,263,11082684,116005,0,1726758515,13660.94730159999,234.95659590000287,53151.38295696
2024-09-19,15:08:37.000,263,11082767,116325,0,1726758516,13661.021401009995,236.4298640699999,53151.250201680006
2024-09-19,15:08:38.000,263,11082734,116205,0,1726758517,13661.122445659996,237.21231750000152,53151.12443352001
2024-09-19,15:08:39.000,263,11082747,116325,0,1726758518,13661.210017689991,237.02904012000363,53151.061549440004
2024-09-19,15:08:40.000,263,11082725,116245,0,1726758519,13661.13591828,236.704780140004,53150.98469112001
2024-09-19,15:08:41.000,263,11082704,116325,0,1726758520,13660.98771945999,236.4298640699999,53150.94975552
2024-09-19,15:08:42.000,263,11082684,116165,0,1726758521,13660.93382898,236.14084974000434,53150.963729760006
2024-09-19,15:08:43.000,263,11082786,116325,0,1726758522,13660.78563015999,235.71790193999914,53150.97071688
2024-09-19,15:08:44.000,263,11082753,116405,0,1726758523,13660.415133109993,235.60511586000212,53150.97071688
2024-09-19,15:08:45.000,263,11082670,116325,0,1726758524,13660.071581299992,235.66150890000426,53150.97071688
2024-09-19,15:08:46.000,263,11082680,116405,0,1726758525,13659.90990985999,235.85888454000087,53150.94975552
2024-09-19,15:08:47.000,263,11082705,116485,0,1726758526,13659.83581045,236.53560102000483,53150.98469112001
2024-09-19,15:08:48.000,263,11082735,116205,0,1726758527,13659.640457459995,236.93035229999805,53151.00565248001
2024-09-19,15:08:49.000,263,11082708,116325,0,1726758528,13659.189124689998,237.12772794000193,53151.05456232001
2024-09-19,15:08:50.000,263,11082676,116365,0,1726758529,13658.704110369996,237.00084359999892,53151.07552368001
2024-09-19,15:08:51.000,263,11082666,116085,0,1726758530,13658.35382225,236.9867453400002,53151.1174464
2024-09-19,15:08:52.000,263,11082727,116245,0,1726758531,13658.178678189994,236.58494493000035,53151.15238200001
2024-09-19,15:08:53.000,263,11082708,116285,0,1726758532,13657.868807929997,236.05626018000476,53151.1174464
2024-09-19,15:08:54.000,263,11082709,116085,0,1726758533,13657.821653760002,235.80954062999808,53151.082510800006
2024-09-19,15:08:55.000,263,11082730,116365,0,1726758534,13657.835126379992,235.25265935999778,53151.012639600005
2024-09-19,15:08:56.000,263,11082710,116325,0,1726758535,13658.320140699994,235.42183848000423,53150.83796160001
2024-09-19,15:08:57.000,263,11082706,116245,0,1726758536,13658.542438929995,235.8518354100015,53150.775077520004
2024-09-19,15:08:58.000,263,11082735,116125,0,1726758537,13658.54917523999,236.8387136099991,53150.74014192001
2024-09-19,15:08:59.000,263,11082727,116285,0,1726758538,13658.313404389999,236.9514996900034,53150.6632836
2024-09-19,15:09:00.000,263,11082757,116285,0,1726758539,13658.239304979994,236.74707492000016,53150.579438160006
2024-09-19,15:09:01.000,263,11082662,116365,0,1726758540,13658.380767489994,236.61314144999778,53150.49559272
2024-09-19,15:09:02.000,263,11082691,116325,0,1726758541,13658.37403118,235.82363889000408,53150.43270864001
2024-09-19,15:09:03.000,263,11082717,116685,0,1726758542,13658.272986529999,235.28790501000185,53150.38379880001
2024-09-19,15:09:04.000,263,11082773,116365,0,1726758543,13658.33361332,235.21036458000162,53150.38379880001
2024-09-19,15:09:05.000,263,11082767,116405,0,1726758544,13658.34708593999,235.15397153999947,53150.341876080005
2024-09-19,15:09:06.000,263,11082790,116405,0,1726758545,13658.39424011,235.3795437000008,53150.272004880004
2024-09-19,15:09:07.000,263,11082716,116645,0,1726758546,13658.232568669999,235.4782315199991,53150.292966240006
2024-09-19,15:09:08.000,263,11082761,116485,0,1726758547,13658.313404389999,235.42183848000423,53150.174185200005
2024-09-19,15:09:09.000,263,11082740,116365,0,1726758548,13658.340349629994,235.7742949800013,53150.16021096
2024-09-19,15:09:10.000,263,11082759,116645,0,1726758549,13658.49528476,235.57691934000468,53150.14623672001
2024-09-19,15:09:11.000,263,11082682,116325,0,1726758550,13658.77820978,235.32315065999865,53150.104314000004
2024-09-19,15:09:12.000,263,11082798,116245,0,1726758551,13658.939881220002,234.9495467700035,53150.125275360006
2024-09-19,15:09:13.000,263,11082756,116485,0,1726758552,13659.391213989999,234.5265989699983,53150.09033976
2024-09-19,15:09:14.000,263,11082797,116205,0,1726758553,13659.68761162999,234.2657811600002,53150.08335264
2024-09-19,15:09:15.000,263,11082799,116565,0,1726758554,13660.206307499997,234.34332159000041,53149.99950720001
2024-09-19,15:09:16.000,263,11082751,116325,0,1726758555,13660.576804549994,234.44905853999808,53150.02046856
2024-09-19,15:09:17.000,263,11082757,116405,0,1726758556,13660.597013479994,234.34332159000041,53150.02745568001
2024-09-19,15:09:18.000,263,11082756,116685,0,1726758557,13660.522914069988,234.30807594000362,53150.02745568001
2024-09-19,15:09:19.000,263,11082826,116485,0,1726758558,13660.341033700002,234.69577809000475,53150.02745568001
2024-09-19,15:09:20.000,263,11082823,116485,0,1726758559,13660.031163439991,235.27380675000313,53150.02046856
2024-09-19,15:09:21.000,263,11082795,116365,0,1726758560,13659.71455687,235.26675762000377,53149.936623120004
2024-09-19,15:09:22.000,263,11082830,116485,0,1726758561,13659.842546759995,234.97774329000094,53149.887713280004
2024-09-19,15:09:23.000,263,11082779,116325,0,1726758562,13660.058108680001,234.66053244000068,53149.789893600006
2024-09-19,15:09:24.000,263,11082827,116325,0,1726758563,13660.293879529992,234.73102374000155,53149.6850868
2024-09-19,15:09:25.000,263,11082794,116245,0,1726758564,13660.206307499997,235.35134718000336,53149.573292880006
2024-09-19,15:09:26.000,263,11082872,116485,0,1726758565,13659.882964619996,235.28790501000185,53149.53137016
2024-09-19,15:09:27.000,263,11082851,116485,0,1726758566,13659.802128899995,235.37249457000144,53149.41258912
2024-09-19,15:09:28.000,263,11082815,116405,0,1726758567,13659.472049709999,235.22446284000034,53149.24489824
2024-09-19,15:09:29.000,263,11082815,116365,0,1726758568,13659.081343730002,235.0834802399986,53149.09118160001
2024-09-19,15:09:30.000,263,11082793,116445,0,1726758569,13659.195860999993,235.11167676000332,53149.000349040005
2024-09-19,15:09:31.000,263,11082817,116365,0,1726758570,13659.310378269998,235.45003500000166,53148.83964528
2024-09-19,15:09:32.000,263,11082812,116485,0,1726758571,13658.980299080002,235.6262632500002,53148.67894152
2024-09-19,15:09:33.000,263,11082826,116645,0,1726758572,13658.77820978,235.23856109999906,53148.52522488
2024-09-19,15:09:34.000,263,11082856,116605,0,1726758573,13658.51549369,234.7028272200041,53148.39246960001
2024-09-19,15:09:35.000,263,11082857,116965,0,1726758574,13658.320140699994,234.40676376000192,53148.25272720001
2024-09-19,15:09:36.000,263,11082819,116525,0,1726758575,13658.239304979994,234.2657811600002,53148.10599768001
2024-09-19,15:09:37.000,263,11082847,116525,0,1726758576,13658.34708593999,234.73102374000155,53147.9033712
2024-09-19,15:09:38.000,263,11082797,116645,0,1726758577,13658.39424011,234.54774636000366,53147.6937576
2024-09-19,15:09:39.000,263,11082774,116485,0,1726758578,13658.158469259994,234.1177494299991,53147.55401520001
2024-09-19,15:09:40.000,263,11082860,116725,0,1726758579,13658.050688299998,234.15299508000317,53147.43523416001
2024-09-19,15:09:41.000,263,11082863,116605,0,1726758580,13657.814917449992,233.89217726999777,53147.309466
2024-09-19,15:09:42.000,263,11082870,116725,0,1726758581,13657.565673979996,233.5890646800035,53147.19068496
2024-09-19,15:09:43.000,263,11082867,116205,0,1726758582,13657.599355530001,233.37054165000154,53147.09985240001
2024-09-19,15:09:44.000,263,11082829,116725,0,1726758583,13657.781235900002,233.1308712300015,53146.939148640005
2024-09-19,15:09:45.000,263,11082890,116765,0,1726758584,13657.808181139997,232.96169211000233,53146.785432
2024-09-19,15:09:46.000,263,11082882,116645,0,1726758585,13657.713872799992,233.23660817999917,53146.71556080001
2024-09-19,15:09:47.000,263,11082803,116685,0,1726758586,13657.43094777999,233.88512813999841,53146.58979264
2024-09-19,15:09:48.000,263,11082872,116845,0,1726758587,13657.20864954999,234.06135639000422,53146.47799872001
2024-09-19,15:09:49.000,263,11082872,116605,0,1726758588,13657.43094777999,234.48430419000215,53146.387166160006
2024-09-19,15:09:50.000,263,11082887,116485,0,1726758589,13657.686927559997,234.85085894999793,53146.31030784001
2024-09-19,15:09:51.000,263,11082868,116605,0,1726758590,13657.659982320001,234.7239746100022,53146.24043664001
2024-09-19,15:09:52.000,263,11082896,116525,0,1726758591,13657.525256119996,234.46315680000407,53146.23344952
2024-09-19,15:09:53.000,263,11082847,116445,0,1726758592,13657.25580372,233.8992264000044,53146.198513920004
2024-09-19,15:09:54.000,263,11082875,116685,0,1726758593,13657.020032869994,233.0815273199987,53146.1565912
2024-09-19,15:09:55.000,263,11082929,116645,0,1726758594,13656.723635230002,232.54579344000376,53146.17755256
2024-09-19,15:09:56.000,263,11082823,116605,0,1726758595,13656.642799510002,232.71497256000293,53146.149604080005
2024-09-19,15:09:57.000,263,11082829,116645,0,1726758596,13656.966142389989,232.87710255000275,53146.163578319996
2024-09-19,15:09:58.000,263,11082880,116765,0,1726758597,13657.39052991999,233.36349252000218,53146.100694240005
2024-09-19,15:09:59.000,263,11082906,116605,0,1726758598,13657.734081729992,233.3141486099994,53146.07973288
2024-09-19,15:10:00.000,263,11082843,116685,0,1726758599,13658.360558559994,233.06742906,53146.13562984
2024-09-19,15:10:01.000,263,11082855,116605,0,1726758600,13658.845572879996,232.7854638600038,53146.163578319996
2024-09-19,15:10:02.000,263,11082915,116485,0,1726758601,13659.040925870002,233.4762785999992,53146.21248816001
2024-09-19,15:10:03.000,263,11082894,116765,0,1726758602,13659.175652069993,233.97676683000464,53146.30332072
2024-09-19,15:10:04.000,263,11082905,116885,0,1726758603,13659.148706829998,233.8075877099982,53146.4011404
2024-09-19,15:10:05.000,263,11082838,116605,0,1726758604,13659.141970520002,233.20841166000173,53146.34524344
2024-09-19,15:10:06.000,263,11082766,116965,0,1726758605,13659.330587199998,232.12989476999792,53146.4011404
2024-09-19,15:10:07.000,263,11082851,116805,0,1726758606,13659.364268749989,230.98793570999987,53146.47799872001
2024-09-19,15:10:08.000,263,11082813,116605,0,1726758607,13659.640457459995,230.52974225999787,53146.49197296
2024-09-19,15:10:09.000,263,11082861,116845,0,1726758608,13659.997481890001,230.26892444999976,53146.61774112
2024-09-19,15:10:10.000,263,11082809,116805,0,1726758609,13660.138944400001,230.46630009000364,53146.67363808001
2024-09-19,15:10:11.000,263,11082878,116725,0,1726758610,13660.469023589998,232.20743519999814,53146.666650959996
2024-09-19,15:10:12.000,263,11082910,116525,0,1726758611,13660.388187869998,233.02513428000384,53146.68761232
2024-09-19,15:10:13.000,263,11082832,116765,0,1726758612,13659.90990985999,233.15906774999894,53146.70857368
2024-09-19,15:10:14.000,263,11082838,116445,0,1726758613,13659.54614911999,233.51152425000328,53146.820367600005
2024-09-19,15:10:15.000,263,11082841,116765,0,1726758614,13659.418159229994,233.3282468699981,53146.90421304
2024-09-19,15:10:16.000,263,11082929,116605,0,1726758615,13659.58656697999,232.58103909000056,53146.98107136001
2024-09-19,15:10:17.000,263,11082853,116805,0,1726758616,13659.63372115,232.1157965099992,53147.07190392
2024-09-19,15:10:18.000,263,11082899,116965,0,1726758617,13659.579830669994,231.6857995800019,53147.19068496
2024-09-19,15:10:19.000,263,11082908,116685,0,1726758618,13659.478786019994,232.13694390000455,53147.33741448
2024-09-19,15:10:20.000,263,11082922,116805,0,1726758619,13659.52594018999,233.27185383000324,53147.47016976
2024-09-19,15:10:21.000,263,11082882,116725,0,1726758620,13659.384477679989,234.34332159000041,53147.66580912
2024-09-19,15:10:22.000,263,11082884,116885,0,1726758621,13659.168915759998,234.59709026999917,53147.91035832
2024-09-19,15:10:23.000,263,11082920,116605,0,1726758622,13659.46531339999,234.95659590000287,53148.05708784001
2024-09-19,15:10:24.000,263,11082920,117005,0,1726758623,13659.90990985999,234.79446591000305,53148.1479204
2024-09-19,15:10:25.000,263,11082874,116565,0,1726758624,13659.903173549996,234.3292233300017,53148.38548248
2024-09-19,15:10:26.000,263,11082897,116765,0,1726758625,13659.71455687,234.16004421000252,53148.51125064
2024-09-19,15:10:27.000,263,11082839,116725,0,1726758626,13659.55288543,234.1459459500038,53148.6020832
2024-09-19,15:10:28.000,263,11082824,116925,0,1726758627,13658.933144909992,234.2798794199989,53148.6719544
2024-09-19,15:10:29.000,263,11082867,116965,0,1726758628,13658.49528476,234.2798794199989,53148.81868392
2024-09-19,15:10:30.000,263,11082858,116925,0,1726758629,13658.704110369996,233.89217726999777,53148.87458088001
2024-09-19,15:10:31.000,263,11082836,116805,0,1726758630,13658.993771699992,234.10365117000038,53149.00733616
2024-09-19,15:10:32.000,263,11082827,117165,0,1726758631,13658.980299080002,234.17414247000124,53149.119130080006
2024-09-19,15:10:33.000,263,11082792,116965,0,1726758632,13658.899463360001,234.07545465000294,53149.20297552
2024-09-19,15:10:34.000,263,11082843,117285,0,1726758633,13658.852309189992,234.11070029999973,53149.27284672
2024-09-19,15:10:35.000,263,11082878,117045,0,1726758634,13658.421185349995,233.57496642000478,53149.335730800005
2024-09-19,15:10:36.000,263,11082877,116965,0,1726758635,13658.158469259994,233.20841166000173,53149.39861488001
2024-09-19,15:10:37.000,263,11082877,117205,0,1726758636,13658.151732949998,232.61628474000463,53149.433550480004
2024-09-19,15:10:38.000,263,11082882,117365,0,1726758637,13658.4548669,231.97481391000474,53149.503421680005
2024-09-19,15:10:39.000,263,11082932,117005,0,1726758638,13658.865781809996,231.5589152399989,53149.53137016
2024-09-19,15:10:40.000,263,11082894,116765,0,1726758639,13659.451840779999,231.13596744000097,53149.53137016
2024-09-19,15:10:41.000,263,11082849,116845,0,1726758640,13659.77518366,230.64957747000153,53149.48944744
2024-09-19,15:10:42.000,263,11082816,117045,0,1726758641,13660.111999159992,231.08662352999818,53149.3706664
2024-09-19,15:10:43.000,263,11082835,117085,0,1726758642,13660.74521229999,231.59416089000297,53149.32874368001
2024-09-19,15:10:44.000,263,11082837,117005,0,1726758643,13660.77215754,231.74924175000342,53149.1959884
2024-09-19,15:10:45.000,263,11082863,116965,0,1726758644,13661.05508256,232.0171086900009,53149.168039920005
2024-09-19,15:10:46.000,263,11082845,117125,0,1726758645,13660.960774219995,231.62940653999976,53149.02131040001
2024-09-19,15:10:47.000,263,11082878,117165,0,1726758646,13660.70479443999,230.8187565900007,53148.9863748
2024-09-19,15:10:48.000,263,11082796,117085,0,1726758647,13660.617222409994,229.93761534000078,53148.902529360006
2024-09-19,15:10:49.000,263,11082894,117005,0,1726758648,13660.610486099999,229.12696539000171,53148.89554224001
2024-09-19,15:10:50.000,263,11082871,117165,0,1726758649,13660.597013479994,228.95778627000254,53148.79772256
2024-09-19,15:10:51.000,263,11082868,116925,0,1726758650,13660.502705139988,228.8027054100021,53148.734838480006
2024-09-19,15:10:52.000,263,11082862,117005,0,1726758651,13660.361242630002,228.97893366000062,53148.713877120004
2024-09-19,15:10:53.000,263,11082882,117005,0,1726758652,13660.273670599992,229.67679753000266,53148.595096080004
2024-09-19,15:10:54.000,263,11082924,116925,0,1726758653,13660.455550969993,229.88122229999863,53148.51823776001
2024-09-19,15:10:55.000,263,11082871,117205,0,1726758654,13660.644167649989,230.41695618000085,53148.497276400005
2024-09-19,15:10:56.000,263,11082877,116925,0,1726758655,13660.920356359995,231.10072179000417,53148.50426352
2024-09-19,15:10:57.000,263,11082874,117125,0,1726758656,13661.15612721,231.1782622200044,53148.427405200004
2024-09-19,15:10:58.000,263,11082871,117045,0,1726758657,13661.600723670002,230.917444409999,53148.42041808001
2024-09-19,15:10:59.000,263,11082896,117005,0,1726758658,13662.02511119999,231.0302304900033,53148.399456720006
2024-09-19,15:11:00.000,263,11082902,117005,0,1726758659,13662.348454079991,231.2769500400027,53148.40644384
2024-09-19,15:11:01.000,263,11082963,117165,0,1726758660,13662.469707659991,231.5236695900021,53148.43439232
2024-09-19,15:11:02.000,263,11082846,117125,0,1726758661,13662.651588029992,231.96071564999875,53148.42041808001
2024-09-19,15:11:03.000,263,11082875,116925,0,1726758662,13662.516861830001,231.71399609999935,53148.45535368
2024-09-19,15:11:04.000,263,11082892,117285,0,1726758663,13662.281090979995,231.15711482999905,53148.427405200004
2024-09-19,15:11:05.000,263,11082883,117125,0,1726758664,13662.631379099992,230.6072826899981,53148.41343096
2024-09-19,15:11:06.000,263,11082925,116965,0,1726758665,13662.927776739998,230.48744748000172,53148.37150824001
2024-09-19,15:11:07.000,263,11082855,117085,0,1726758666,13663.318482719995,230.80465833000198,53148.39246960001
2024-09-19,15:11:08.000,263,11082898,117165,0,1726758667,13663.601407739996,231.0161322300046,53148.45535368
2024-09-19,15:11:09.000,263,11082861,117045,0,1726758668,13663.662034529996,231.31924481999886,53148.595096080004
2024-09-19,15:11:10.000,263,11082884,116885,0,1726758669,13663.742870249996,231.07957439999882,53148.616057440006
2024-09-19,15:11:11.000,263,11082884,116965,0,1726758670,13663.884332759997,230.917444409999,53148.713877120004
2024-09-19,15:11:12.000,263,11082889,117405,0,1726758671,13664.369347079999,230.89629702000093,53148.832658160005
2024-09-19,15:11:13.000,263,11082834,117125,0,1726758672,13664.68595364999,230.71301964000304,53148.97240056001
2024-09-19,15:11:14.000,263,11082946,117085,0,1726758673,13665.231594759993,230.77646181000455,53149.15406568
2024-09-19,15:11:15.000,263,11082891,117405,0,1726758674,13665.278748930003,230.64957747000153,53149.20996264001
2024-09-19,15:11:16.000,263,11082888,116925,0,1726758675,13665.258540000003,230.94564093000372,53149.32874368001
2024-09-19,15:11:17.000,263,11082919,116605,0,1726758676,13665.460629299989,231.61530828000105,53149.39162776
2024-09-19,15:11:18.000,263,11082891,117285,0,1726758677,13665.615564429994,232.12284563999856,53149.49643456001
2024-09-19,15:11:19.000,263,11082859,117125,0,1726758678,13665.635773359994,232.20038606999879,53149.69906104
2024-09-19,15:11:20.000,263,11082921,116965,0,1726758679,13665.56167394999,232.10874737999984,53149.92264888
2024-09-19,15:11:21.000,263,11082945,116925,0,1726758680,13665.66945491,231.86202783000044,53150.125275360006
2024-09-19,15:11:22.000,263,11082866,117405,0,1726758681,13665.81091742,231.3121956899995,53150.2091208
2024-09-19,15:11:23.000,263,11082947,117165,0,1726758682,13665.62903705,230.93154266999773,53150.36982456
2024-09-19,15:11:24.000,263,11082902,116925,0,1726758683,13665.325903099998,230.77646181000455,53150.44668288
2024-09-19,15:11:25.000,263,11082934,117245,0,1726758684,13665.042978079997,231.03727962000266,53150.5934124
2024-09-19,15:11:26.000,263,11082895,117085,0,1726758685,13664.63206317,230.917444409999,53150.61437376
2024-09-19,15:11:27.000,263,11082887,117085,0,1726758686,13664.38281969999,230.34646487999998,53150.64930936001
2024-09-19,15:11:28.000,263,11082904,117285,0,1726758687,13664.40976494,230.29712097000447,53150.71219344
2024-09-19,15:11:29.000,263,11082919,117165,0,1726758688,13664.618590549995,230.19138401999953,53150.71219344
2024-09-19,15:11:30.000,263,11082879,117485,0,1726758689,13664.941933429996,230.52974225999787,53150.82398736
2024-09-19,15:11:31.000,263,11082871,117285,0,1726758690,13665.177704280002,231.13596744000097,53150.86591008001
2024-09-19,15:11:32.000,263,11082864,117445,0,1726758691,13665.817653729995,232.1439930300039,53150.88687144001
2024-09-19,15:11:33.000,263,11082858,117445,0,1726758692,13666.363294839997,233.15201861999958,53150.914819920006
2024-09-19,15:11:34.000,263,11082887,116925,0,1726758693,13667.04366214999,233.94152118000056,53150.94975552
2024-09-19,15:11:35.000,263,11082912,117525,0,1726758694,13667.690347909993,234.81561330000113,53151.08949792
2024-09-19,15:11:36.000,263,11082878,117285,0,1726758695,13668.04063602999,235.21036458000162,53151.23622744
2024-09-19,15:11:37.000,263,11082940,117165,0,1726758696,13668.02042709999,235.1821680600042,53151.41090544001
2024-09-19,15:11:38.000,263,11082906,117165,0,1726758697,13667.784656249998,234.94249764000415,53151.50872512001
2024-09-19,15:11:39.000,263,11082850,117645,0,1726758698,13667.292905620001,234.01201248000143,53151.55064784
2024-09-19,15:11:40.000,263,11082920,117445,0,1726758699,13667.097552629995,233.5397207700007,53151.67641600001
2024-09-19,15:11:41.000,263,11082867,117445,0,1726758700,13667.420895509997,233.46922946999985,53151.66244176
2024-09-19,15:11:42.000,263,11082904,117325,0,1726758701,13667.596039570002,233.30005035000067,53151.66244176
2024-09-19,15:11:43.000,263,11082854,117605,0,1726758702,13667.609512189993,232.9828395000004,53151.76026144
2024-09-19,15:11:44.000,263,11082909,117525,0,1726758703,13667.777919939988,232.97579037000105,53151.83711976
2024-09-19,15:11:45.000,263,11082943,117285,0,1726758704,13668.094526509994,233.29300122000132,53151.92795232
2024-09-19,15:11:46.000,263,11082885,117285,0,1726758705,13669.078027769989,233.91332466000313,53151.98384928
2024-09-19,15:11:47.000,263,11082925,117205,0,1726758706,13669.52262422999,233.49037685999792,53152.01179776001
2024-09-19,15:11:48.000,263,11082868,117085,0,1726758707,13669.973957000002,232.92644645999826,53152.07468184
2024-09-19,15:11:49.000,263,11082912,117405,0,1726758708,13670.378135599989,232.29907389000437,53152.116604560004
2024-09-19,15:11:50.000,263,11082833,117205,0,1726758709,13670.883358849991,232.6374321300027,53152.067694720005
2024-09-19,15:11:51.000,263,11082897,117525,0,1726758710,13670.984403499991,233.2789029600026,53152.06070760001
2024-09-19,15:11:52.000,263,11082881,117365,0,1726758711,13670.917040399996,233.14496949000022,53152.14455304
2024-09-19,15:11:53.000,263,11082922,117365,0,1726758712,13671.098920769997,233.25775557000452,53152.17948864001
2024-09-19,15:11:54.000,263,11082917,117445,0,1726758713,13670.78905051,233.3282468699981,53152.17948864001
2024-09-19,15:11:55.000,263,11082827,117445,0,1726758714,13670.364662979999,233.04628167000192,53152.186475760005
2024-09-19,15:11:56.000,263,11082926,117245,0,1726758715,13670.115419510003,232.8841516800021,53152.256346960006
2024-09-19,15:11:57.000,263,11082898,117565,0,1726758716,13669.926802829992,232.67972690999886,53152.32621816001
2024-09-19,15:11:58.000,263,11082909,117485,0,1726758717,13669.913330210002,232.15104216000327,53152.43801208
2024-09-19,15:11:59.000,263,11082920,117325,0,1726758718,13670.068265339993,231.65760306000448,53152.43801208
2024-09-19,15:12:00.000,263,11082896,117365,0,1726758719,13670.324245119999,231.6857995800019,53152.51487040001
2024-09-19,15:12:01.000,263,11082856,117605,0,1726758720,13670.82273205999,232.165140420002,53152.619677200004
2024-09-19,15:12:02.000,263,11082855,117245,0,1726758721,13671.146074939992,232.30612302000372,53152.66159992001
2024-09-19,15:12:03.000,263,11082818,117445,0,1726758722,13670.957458259996,232.29907389000437,53152.724484
2024-09-19,15:12:04.000,263,11082919,117565,0,1726758723,13670.70147847999,232.24268085000222,53152.81531656
2024-09-19,15:12:05.000,263,11082863,117125,0,1726758724,13670.64085168999,232.165140420002,53152.7943552
2024-09-19,15:12:06.000,263,11082928,117525,0,1726758725,13670.39834452999,231.93956826000067,53152.87121352
2024-09-19,15:12:07.000,263,11082854,117485,0,1726758726,13670.223200469998,232.22153346000414,53152.92012336001
2024-09-19,15:12:08.000,263,11082907,117605,0,1726758727,13670.216464159988,231.98891217000346,53153.0039688
2024-09-19,15:12:09.000,263,11082865,117485,0,1726758728,13669.994165930002,231.58006263000425,53153.05986576
2024-09-19,15:12:10.000,263,11082895,117445,0,1726758729,13669.677559359996,231.59416089000297,53153.11576272001
2024-09-19,15:12:11.000,263,11082904,117525,0,1726758730,13669.5697784,231.5871117600036,53153.12973696
2024-09-19,15:12:12.000,263,11082845,117405,0,1726758731,13669.34748017,231.60121002000233,53153.122749840004
2024-09-19,15:12:13.000,263,11082907,117405,0,1726758732,13668.990455739993,231.62940653999976,53153.143711200006
2024-09-19,15:12:14.000,263,11082906,117525,0,1726758733,13668.781630129997,231.7210452299987,53153.21358240001
2024-09-19,15:12:15.000,263,11082937,117125,0,1726758734,13668.795102750002,231.5589152399989,53153.18563392001
2024-09-19,15:12:16.000,263,11082918,117565,0,1726758735,13668.909620019993,231.19940961000248,53153.26249224001
2024-09-19,15:12:17.000,263,11082952,117485,0,1726758736,13669.23969920999,231.07957439999882,53153.33236344001
2024-09-19,15:12:18.000,263,11082872,117725,0,1726758737,13669.246435519999,230.82580572000006,53153.3882604
2024-09-19,15:12:19.000,263,11082902,117365,0,1726758738,13669.293589689994,230.48744748000172,53153.44415736
2024-09-19,15:12:20.000,263,11082862,117085,0,1726758739,13669.576514709996,230.31826836000255,53153.51402856
2024-09-19,15:12:21.000,263,11082846,117645,0,1726758740,13669.859439729997,230.6072826899981,53153.63979672001
2024-09-19,15:12:22.000,263,11082921,117605,0,1726758741,13670.135628440003,230.6072826899981,53153.67473232
2024-09-19,15:12:23.000,263,11082844,117685,0,1726758742,13670.304036189998,230.25482619000104,53153.77953912
2024-09-19,15:12:24.000,263,11082861,117645,0,1726758743,13670.51959810999,230.07154881000315,53153.82146184
2024-09-19,15:12:25.000,263,11082846,117605,0,1726758744,13670.60043382999,229.88827142999799,53153.912294400005
2024-09-19,15:12:26.000,263,11082897,117565,0,1726758745,13670.613906449995,229.9164679500027,53153.96819136
2024-09-19,15:12:27.000,263,11082877,118125,0,1726758746,13670.324245119999,230.0785979400025,53153.97517848001
2024-09-19,15:12:28.000,263,11082876,117765,0,1726758747,13670.344454049999,230.14908924000338,53154.17780496
2024-09-19,15:12:29.000,263,11082924,117885,0,1726758748,13670.405080839999,230.08564707000187,53154.24068904001
2024-09-19,15:12:30.000,263,11082897,117365,0,1726758749,13670.49938917999,229.7049940500001,53154.317547360006
2024-09-19,15:12:31.000,263,11082896,117765,0,1726758750,13670.310772499994,229.36663581000175,53154.45728976001
2024-09-19,15:12:32.000,263,11082908,117685,0,1726758751,13670.027847479992,228.94368801000383,53154.47825112001
2024-09-19,15:12:33.000,263,11082843,117765,0,1726758752,13669.751658770001,228.76745975999802,53154.49921248
2024-09-19,15:12:34.000,263,11082876,117525,0,1726758753,13669.246435519999,229.0282775700034,53154.50619960001
2024-09-19,15:12:35.000,263,11082928,117605,0,1726758754,13668.916356330003,229.3595866800024,53154.485238240006
2024-09-19,15:12:36.000,263,11082895,117605,0,1726758755,13668.815311680002,230.21958054000424,53154.485238240006
2024-09-19,15:12:37.000,263,11082899,117245,0,1726758756,13668.707530719992,230.71301964000304,53154.49222536
2024-09-19,15:12:38.000,263,11082920,117685,0,1726758757,13668.848993229993,230.83285484999942,53154.43632840001
2024-09-19,15:12:39.000,263,11082873,117885,0,1726758758,13668.882674779998,230.79760920000263,53154.45728976001
2024-09-19,15:12:40.000,263,11082953,117525,0,1726758759,13668.768157509992,230.82580572000006,53154.39440568
2024-09-19,15:12:41.000,263,11082870,117725,0,1726758760,13668.929828949993,230.6354792100028,53154.39440568
2024-09-19,15:12:42.000,263,11082873,117685,0,1726758761,13669.071291459994,230.34646487999998,53154.43632840001
2024-09-19,15:12:43.000,263,11082881,117685,0,1726758762,13669.30706231,230.2618753200004,53154.415367040005
2024-09-19,15:12:44.000,263,11082887,117925,0,1726758763,13669.69103198,230.43810356999893,53154.44331552
2024-09-19,15:12:45.000,263,11082897,117565,0,1726758764,13669.475470059995,230.86105137000413,53154.40837992001
2024-09-19,15:12:46.000,263,11082918,117725,0,1726758765,13669.125181939999,231.43908003000251,53154.44331552
2024-09-19,15:12:47.000,263,11082873,117765,0,1726758766,13668.673849170002,231.82678218000365,53154.32453448
2024-09-19,15:12:48.000,263,11082912,117645,0,1726758767,13668.22925271,231.98891217000346,53154.296586000004
2024-09-19,15:12:49.000,263,11082888,117645,0,1726758768,13667.878964589989,231.88317521999852,53154.21972768001
2024-09-19,15:12:50.000,263,11082858,117765,0,1726758769,13667.589303259992,231.2276061299999,53154.16383072
2024-09-19,15:12:51.000,263,11082899,117725,0,1726758770,13667.18512465999,230.24072793000232,53154.128895120004
2024-09-19,15:12:52.000,263,11082847,117285,0,1726758771,13667.353532410001,228.95778627000254,53154.12190800001
2024-09-19,15:12:53.000,263,11082876,117845,0,1726758772,13667.427631819992,228.13303806000476,53154.1568436
2024-09-19,15:12:54.000,263,11082900,117565,0,1726758773,13667.474785990002,227.90041677000409,53154.05902392
2024-09-19,15:12:55.000,263,11082867,117725,0,1726758774,13667.380477649996,228.0484484999979,53154.02408832001
2024-09-19,15:12:56.000,263,11082910,117765,0,1726758775,13666.956090119995,228.0132028500011,53153.88434592001
2024-09-19,15:12:57.000,263,11082835,117605,0,1726758776,13666.875254399994,228.11893979999877,53153.77953912
2024-09-19,15:12:58.000,263,11082815,117565,0,1726758777,13666.599065689988,227.93566242000088,53153.77953912
2024-09-19,15:12:59.000,263,11082887,117725,0,1726758778,13666.349822219992,228.28811891999794,53153.72364216
2024-09-19,15:13:00.000,263,11082823,117805,0,1726758779,13666.282459119997,228.80975454000145,53153.695693680005
2024-09-19,15:13:01.000,263,11082886,117725,0,1726758780,13665.97258886,228.8027054100021,53153.7026808
2024-09-19,15:13:02.000,263,11082926,117885,0,1726758781,13665.87154421,228.9648354000019,53153.71665504001
2024-09-19,15:13:03.000,263,11082830,117805,0,1726758782,13666.01300672,229.54991318999964,53153.71665504001
2024-09-19,15:13:04.000,263,11082881,117725,0,1726758783,13666.511493659993,229.69089579000138,53153.72364216
2024-09-19,15:13:05.000,263,11082872,118005,0,1726758784,13666.956090119995,229.8671240399999,53153.75159064
2024-09-19,15:13:06.000,263,11082950,117605,0,1726758785,13667.057134769995,229.9799101200042,53153.75857776001
2024-09-19,15:13:07.000,263,11082916,117885,0,1726758786,13667.326587169991,229.89532056000462,53153.82844896
2024-09-19,15:13:08.000,263,11082883,117565,0,1726758787,13667.387213959992,229.57810971000436,53153.93325576001
2024-09-19,15:13:09.000,263,11082909,118125,0,1726758788,13667.23227883,229.58515884000371,53153.98915272
2024-09-19,15:13:10.000,263,11082884,118005,0,1726758789,13667.077343699995,229.89532056000462,53154.00312696001
2024-09-19,15:13:11.000,263,11082849,117925,0,1726758790,13666.80115498999,229.78253448000032,53153.961204240004
2024-09-19,15:13:12.000,263,11082927,117885,0,1726758791,13666.90893595,229.88122229999863,53153.91928152
2024-09-19,15:13:13.000,263,11082874,118045,0,1726758792,13667.19186097,229.77548535000096,53153.96819136
2024-09-19,15:13:14.000,263,11082930,117925,0,1726758793,13667.407422889992,229.62745361999987,53154.02408832001
2024-09-19,15:13:15.000,263,11082877,118005,0,1726758794,13667.461313369997,229.33139015999768,53154.05902392
2024-09-19,15:13:16.000,263,11082859,117925,0,1726758795,13667.393950270001,229.05647409000085,53154.10793376
2024-09-19,15:13:17.000,263,11082929,117925,0,1726758796,13667.137970489995,228.20352935999836,53154.1568436
2024-09-19,15:13:18.000,263,11082860,118085,0,1726758797,13666.90893595,227.47041983999952,53154.26863752001
2024-09-19,15:13:19.000,263,11082942,118045,0,1726758798,13667.117761559995,226.9840298700001,53154.33850872001
2024-09-19,15:13:20.000,263,11082911,118085,0,1726758799,13667.326587169991,226.92058769999858,53154.38741856001
2024-09-19,15:13:21.000,263,11082894,118005,0,1726758800,13667.575830640002,227.27304420000291,53154.52716096001
2024-09-19,15:13:22.000,263,11082917,117845,0,1726758801,13668.006954479999,227.90746590000344,53154.61799352
2024-09-19,15:13:23.000,263,11082914,117925,0,1726758802,13668.134944369995,228.8661475800036,53154.73677456
2024-09-19,15:13:24.000,263,11082930,117965,0,1726758803,13667.946327689999,229.84597665000183,53154.86254272001
2024-09-19,15:13:25.000,263,11082863,117845,0,1726758804,13668.155153299995,230.473349220003,53154.84158136001
2024-09-19,15:13:26.000,263,11082871,118125,0,1726758805,13668.08105388999,230.55088965000323,53154.97433664
2024-09-19,15:13:27.000,263,11082934,117845,0,1726758806,13667.98000923999,230.91039527999965,53155.086130560005
2024-09-19,15:13:28.000,263,11082849,117845,0,1726758807,13667.663402669998,231.4249817700038,53155.21189872
2024-09-19,15:13:29.000,263,11082859,118245,0,1726758808,13667.468049679992,231.9677647799981,53155.302731280004
2024-09-19,15:13:30.000,263,11082888,117965,0,1726758809,13667.602775879997,232.22153346000414,53155.47740928
2024-09-19,15:13:31.000,263,11082900,117925,0,1726758810,13667.825074109998,232.24972998000158,53155.61715168
2024-09-19,15:13:32.000,263,11082921,118245,0,1726758811,13668.397660459996,232.0523543399977,53155.756894080005
2024-09-19,15:13:33.000,263,11082905,117925,0,1726758812,13668.774893820002,232.05940347000433,53155.84073952
2024-09-19,15:13:34.000,263,11082936,117925,0,1726758813,13668.808575369992,232.22153346000414,53155.94554632001
2024-09-19,15:13:35.000,263,11082834,117965,0,1726758814,13668.835520610002,232.13694390000455,53155.994456160006
2024-09-19,15:13:36.000,263,11082946,118165,0,1726758815,13668.963510499998,232.0312069499996,53156.15515992001
2024-09-19,15:13:37.000,263,11082910,118085,0,1726758816,13668.707530719992,231.92547000000195,53156.23201824001
2024-09-19,15:13:38.000,263,11082895,118245,0,1726758817,13668.28314318999,231.9536665199994,53156.37176064001
2024-09-19,15:13:39.000,263,11082928,117965,0,1726758818,13668.134944369995,231.90432261000387,53156.4625932
2024-09-19,15:13:40.000,263,11082891,118045,0,1726758819,13667.98000923999,231.70694697,53156.56740000001
2024-09-19,15:13:41.000,263,11082954,117925,0,1726758820,13667.656666360002,231.90432261000387,53156.595348480005
2024-09-19,15:13:42.000,263,11082939,118165,0,1726758821,13667.2120699,232.277926499999,53156.67919392
2024-09-19,15:13:43.000,263,11082903,118085,0,1726758822,13666.814627609994,232.85595516000467,53156.72810376
2024-09-19,15:13:44.000,263,11082937,118204,0,1726758823,13666.78094605999,233.68070337000245,53156.73509088001
2024-09-19,15:13:45.000,263,11082896,118045,0,1726758824,13667.07060739,234.18824072999996,53156.83989768
2024-09-19,15:13:46.000,263,11082929,117925,0,1726758825,13667.508467539992,234.46315680000407,53156.90976888
2024-09-19,15:13:47.000,263,11082909,118085,0,1726758826,13667.831810419993,234.94249764000415,53156.99361432001
2024-09-19,15:13:48.000,263,11082940,118165,0,1726758827,13668.12147174999,235.0482345900018,53157.02854992
2024-09-19,15:13:49.000,263,11082930,118525,0,1726758828,13668.47175987,234.68167982999876,53157.02854992
2024-09-19,15:13:50.000,263,11082917,118085,0,1726758829,13668.795102750002,234.06840552000358,53157.15431808
2024-09-19,15:13:51.000,263,11082907,117965,0,1726758830,13668.741212269997,233.5397207700007,53157.18925368001
2024-09-19,15:13:52.000,263,11082842,118204,0,1726758831,13669.185808729999,233.37054165000154,53157.315021840004
2024-09-19,15:13:53.000,263,11082933,118045,0,1726758832,13669.657350429996,233.39168903999962,53157.503674080006
2024-09-19,15:13:54.000,263,11082864,118365,0,1726758833,13669.751658770001,233.56791728999815,53157.56655816
2024-09-19,15:13:55.000,263,11082810,118005,0,1726758834,13669.792076630001,233.46922946999985,53157.720274800005
2024-09-19,15:13:56.000,263,11082878,118125,0,1726758835,13669.576514709996,233.5397207700007,53157.8949528
2024-09-19,15:13:57.000,263,11082819,117885,0,1726758836,13669.394634339995,233.87807900999906,53157.950849759996
2024-09-19,15:13:58.000,263,11082845,118325,0,1726758837,13669.273380759994,234.13889682000445,53158.0696308
2024-09-19,15:13:59.000,263,11082866,118204,0,1726758838,13669.21949027999,234.37151810999785,53158.23732168
2024-09-19,15:14:00.000,263,11082871,118485,0,1726758839,13668.835520610002,234.30102681000426,53158.342128480006
2024-09-19,15:14:01.000,263,11082827,118325,0,1726758840,13668.667112859992,233.94152118000056,53158.37706408
2024-09-19,15:14:02.000,263,11082798,118085,0,1726758841,13668.545859279991,233.525622510002,53158.342128480006
2024-09-19,15:14:03.000,263,11082846,118045,0,1726758842,13668.39092415,233.35644339000282,53158.38405120001
2024-09-19,15:14:04.000,263,11082810,118165,0,1726758843,13668.235989019995,233.50447512000392,53158.439948160005
2024-09-19,15:14:05.000,263,11082868,117925,0,1726758844,13668.357242599996,233.75119467000331,53158.47488376
2024-09-19,15:14:06.000,263,11082813,118165,0,1726758845,13668.357242599996,233.8710298799997,53158.4539224
2024-09-19,15:14:07.000,263,11082758,118204,0,1726758846,13668.134944369995,234.04725812999823,53158.439948160005
2024-09-19,15:14:08.000,263,11082859,118285,0,1726758847,13668.175362229995,234.17414247000124,53158.43296104001
2024-09-19,15:14:09.000,263,11082789,118245,0,1726758848,13668.12820806,233.77939119000075,53158.47488376
2024-09-19,15:14:10.000,263,11082806,118165,0,1726758849,13668.02042709999,233.3775907800009,53158.48187088001
2024-09-19,15:14:11.000,263,11082802,117885,0,1726758850,13668.26967057,233.4410329500024,53158.39802544
2024-09-19,15:14:12.000,263,11082831,118204,0,1726758851,13668.525650349991,233.38463991000026,53158.3491156
2024-09-19,15:14:13.000,263,11082798,118485,0,1726758852,13668.613222380001,233.01808515000448,53158.35610272
2024-09-19,15:14:14.000,263,11082797,118085,0,1726758853,13668.997192049988,232.46120388000418,53158.28623152
2024-09-19,15:14:15.000,263,11082842,118165,0,1726758854,13669.26664445,232.1792386800007,53158.3491156
2024-09-19,15:14:16.000,263,11082845,118125,0,1726758855,13669.374425409995,231.89727348000451,53158.391038320005
2024-09-19,15:14:17.000,263,11082859,118125,0,1726758856,13669.28011706999,231.3121956899995,53158.35610272
2024-09-19,15:14:18.000,263,11082796,118245,0,1726758857,13669.125181939999,230.4240053100002,53158.2792444
2024-09-19,15:14:19.000,263,11082816,118405,0,1726758858,13668.997192049988,229.86007491000055,53158.2093732
2024-09-19,15:14:20.000,263,11082863,118445,0,1726758859,13669.42831589,230.17023663000145,53158.153476240004
2024-09-19,15:14:21.000,263,11082823,118285,0,1726758860,13669.664086739991,230.59318442999938,53158.06264368
2024-09-19,15:14:22.000,263,11082893,118245,0,1726758861,13669.704504599991,231.12186918000225,53158.01373384
2024-09-19,15:14:23.000,263,11082887,118245,0,1726758862,13669.899857589997,231.32629394999822,53157.94386264
2024-09-19,15:14:24.000,263,11082797,118245,0,1726758863,13670.432026079994,230.85400224000477,53157.91591416
2024-09-19,15:14:25.000,263,11082874,118365,0,1726758864,13670.128892129993,230.30417010000383,53157.936875520005
2024-09-19,15:14:26.000,263,11082849,117965,0,1726758865,13669.40810696,229.93761534000078,53157.81110736001
2024-09-19,15:14:27.000,263,11082800,118365,0,1726758866,13669.010664669993,229.78958360999968,53157.769184640005
2024-09-19,15:14:28.000,263,11082847,118204,0,1726758867,13668.889411089993,229.50056928000413,53157.67835208
2024-09-19,15:14:29.000,263,11082849,118565,0,1726758868,13668.970246809993,229.30319364000025,53157.70630056
2024-09-19,15:14:30.000,263,11082876,118204,0,1726758869,13669.131918249994,229.34548842000368,53157.615467999996
2024-09-19,15:14:31.000,263,11082867,118405,0,1726758870,13668.923092639998,229.7049940500001,53157.63642936
2024-09-19,15:14:32.000,263,11082846,118204,0,1726758871,13668.889411089993,230.07154881000315,53157.55957104
2024-09-19,15:14:33.000,263,11082856,118365,0,1726758872,13668.694058100002,230.23367880000296,53157.52463544001
2024-09-19,15:14:34.000,263,11082889,118325,0,1726758873,13668.316824739995,230.02925402999972,53157.5106612
2024-09-19,15:14:35.000,263,11082935,118485,0,1726758874,13667.926118759999,229.6697484000033,53157.46873848
2024-09-19,15:14:36.000,263,11082885,118325,0,1726758875,13667.481522299997,229.26794799000345,53157.384893040005
2024-09-19,15:14:37.000,263,11082909,118445,0,1726758876,13667.205333589991,229.21860408000066,53157.34297032
2024-09-19,15:14:38.000,263,11082881,118445,0,1726758877,13667.097552629995,229.35253755000303,53157.22418928
2024-09-19,15:14:39.000,263,11082910,118085,0,1726758878,13667.05039846,229.1622110399985,53157.15431808
2024-09-19,15:14:40.000,263,11082850,118565,0,1726758879,13667.19186097,229.36663581000175,53157.01457568
2024-09-19,15:14:41.000,263,11082864,118565,0,1726758880,13667.481522299997,229.59220797000307,53156.95867872
2024-09-19,15:14:42.000,263,11082929,118485,0,1726758881,13668.660376549997,229.9799101200042,53156.8468848
2024-09-19,15:14:43.000,263,11082922,118445,0,1726758882,13669.23969920999,230.64252834000217,53156.80496208001
2024-09-19,15:14:44.000,263,11082915,118045,0,1726758883,13669.26664445,231.43908003000251,53156.70714240001
2024-09-19,15:14:45.000,263,11082937,118445,0,1726758884,13668.902883709998,232.23563172000286,53156.63727120001
2024-09-19,15:14:46.000,263,11082939,118245,0,1726758885,13668.18883485,232.44005648999882,53156.53945152001
2024-09-19,15:14:47.000,263,11082894,118445,0,1726758886,13667.373741340001,232.0312069499996,53156.427657600005
2024-09-19,15:14:48.000,263,11082919,118525,0,1726758887,13667.0099806,231.7210452299987,53156.31586368
2024-09-19,15:14:49.000,263,11082901,118565,0,1726758888,13667.18512465999,231.6857995800019,53156.23201824001
2024-09-19,15:14:50.000,263,11082913,118405,0,1726758889,13667.441104439997,231.87612608999916,53156.22503112
2024-09-19,15:14:51.000,263,11082894,118285,0,1726758890,13667.333323480001,231.79858565999893,53156.141185680004
2024-09-19,15:14:52.000,263,11082950,118204,0,1726758891,13667.562358019997,232.23563172000286,53156.12721144
2024-09-19,15:14:53.000,263,11082943,118485,0,1726758892,13667.535412780002,232.736119950001,53156.08528872001
2024-09-19,15:14:54.000,263,11082872,118525,0,1726758893,13667.494994920002,232.75021820999973,53156.08528872001
2024-09-19,15:14:55.000,263,11082883,118445,0,1726758894,13667.326587169991,232.3907125800033,53156.02240464
2024-09-19,15:14:56.000,263,11082925,118405,0,1726758895,13666.90893595,231.9536665199994,53156.0783016
2024-09-19,15:14:57.000,263,11082890,118565,0,1726758896,13666.423921629997,231.87612608999916,53156.05734024
2024-09-19,15:14:58.000,263,11082959,118365,0,1726758897,13665.878280519995,231.75629088000278,53156.00144328
2024-09-19,15:14:59.000,263,11082873,118565,0,1726758898,13664.982351289997,231.64350479999848,53155.86868800001
2024-09-19,15:15:00.000,263,11082875,118365,0,1726758899,13664.578172689995,231.9818630400041,53155.81279104
2024-09-19,15:15:01.000,263,11082891,118525,0,1726758900,13664.477128039995,232.10874737999984,53155.72894560001
2024-09-19,15:15:02.000,263,11082923,118645,0,1726758901,13664.62532685999,232.1157965099992,53155.71497136
2024-09-19,15:15:03.000,263,11082914,118605,0,1726758902,13664.42997387,231.67875045000255,53155.72894560001
2024-09-19,15:15:04.000,263,11082910,118525,0,1726758903,13664.315456599994,231.26990091000334,53155.71497136
2024-09-19,15:15:05.000,263,11082871,118605,0,1726758904,13664.221148259989,231.15711482999905,53155.68702288
2024-09-19,15:15:06.000,263,11082873,118485,0,1726758905,13663.965168479997,230.6566266000009,53155.66606152
2024-09-19,15:15:07.000,263,11082938,118525,0,1726758906,13663.601407739996,230.0504014199978,53155.659074400006
2024-09-19,15:15:08.000,263,11082899,118765,0,1726758907,13663.30501009999,229.43712711000262,53155.61715168
2024-09-19,15:15:09.000,263,11082872,118685,0,1726758908,13663.082711869989,228.64762455000164,53155.603177439996
2024-09-19,15:15:10.000,263,11082965,118565,0,1726758909,13662.759368990002,227.7876306899998,53155.519332
2024-09-19,15:15:11.000,263,11082929,118605,0,1726758910,13662.220464189995,226.76550683999812,53155.43548656001
2024-09-19,15:15:12.000,263,11082892,118645,0,1726758911,13661.674823079993,226.01829906000057,53155.40055096
2024-09-19,15:15:13.000,263,11082929,118405,0,1726758912,13661.385161749997,225.57420387000457,53155.3097184
2024-09-19,15:15:14.000,263,11082882,118605,0,1726758913,13661.479470090002,225.86321820000012,53155.21888584
2024-09-19,15:15:15.000,263,11082913,118765,0,1726758914,13661.546833189997,226.56108207000216,53155.10709192001
2024-09-19,15:15:16.000,263,11082867,119045,0,1726758915,13661.762395109989,227.12501247000182,53155.02324648
2024-09-19,15:15:17.000,263,11082902,118645,0,1726758916,13662.139628469995,227.71713938999892,53154.84158136001
2024-09-19,15:15:18.000,263,11082860,118605,0,1726758917,13662.10594691999,228.35156108999945,53154.76472304001
2024-09-19,15:15:19.000,263,11082903,118725,0,1726758918,13661.883648689989,228.53483847000462,53154.63895488
2024-09-19,15:15:20.000,263,11082941,118765,0,1726758919,13661.546833189997,228.66172281000036,53154.60401928001
2024-09-19,15:15:21.000,263,11082895,118525,0,1726758920,13661.08876410999,228.80975454000145,53154.64594200001
2024-09-19,15:15:22.000,263,11082857,118245,0,1726758921,13660.199571190002,228.5700841200014,53154.54812232
2024-09-19,15:15:23.000,263,11082902,118845,0,1726758922,13659.357532439994,228.33041370000137,53154.42934128001
2024-09-19,15:15:24.000,263,11082910,118765,0,1726758923,13658.980299080002,228.76745975999802,53154.42934128001
2024-09-19,15:15:25.000,263,11082888,118605,0,1726758924,13658.919672290001,229.23270233999938,53154.38741856001
2024-09-19,15:15:26.000,263,11082907,118685,0,1726758925,13659.135234209993,229.33843929000432,53154.35947008001
2024-09-19,15:15:27.000,263,11082931,118605,0,1726758926,13659.55288543,229.66269927000394,53154.43632840001
2024-09-19,15:15:28.000,263,11082839,118885,0,1726758927,13660.010954509991,229.5076184100035,53154.42235416
2024-09-19,15:15:29.000,263,11082926,118685,0,1726758928,13660.085053919996,229.2608988600041,53154.471264
2024-09-19,15:15:30.000,263,11082920,118765,0,1726758929,13660.226516429997,229.07057234999957,53154.51318672
2024-09-19,15:15:31.000,263,11082944,118885,0,1726758930,13660.68458550999,229.2468005999981,53154.56209656
2024-09-19,15:15:32.000,263,11082859,118605,0,1726758931,13660.83278433,229.56401144999836,53154.61799352
2024-09-19,15:15:33.000,263,11082857,118725,0,1726758932,13660.96751052999,230.2266296700036,53154.68786472
2024-09-19,15:15:34.000,263,11082847,118565,0,1726758933,13660.97424684,231.10072179000417,53154.67389048001
2024-09-19,15:15:35.000,263,11082943,118605,0,1726758934,13661.19654507,232.25677911000093,53154.74376168001
2024-09-19,15:15:36.000,263,11082852,118885,0,1726758935,13661.540096880002,232.99693775999913,53154.77171016001
2024-09-19,15:15:37.000,263,11082824,118765,0,1726758936,13661.910593929999,233.51152425000328,53154.88350408
2024-09-19,15:15:38.000,263,11082932,118805,0,1726758937,13662.523598139996,233.63840858999902,53154.988310880006
2024-09-19,15:15:39.000,263,11082938,118685,0,1726758938,13662.678533270002,233.63135945999966,53155.12805328001
2024-09-19,15:15:40.000,263,11082916,118565,0,1726758939,13662.846941019998,233.4269346900037,53155.26779568001
2024-09-19,15:15:41.000,263,11082936,118525,0,1726758940,13662.806523159998,233.07447818999935,53155.36561536001
2024-09-19,15:15:42.000,263,11082919,118885,0,1726758941,13662.00490226999,232.99693775999913,53155.43548656001
2024-09-19,15:15:43.000,263,11082883,118765,0,1726758942,13660.98771945999,232.74316908000037,53155.49837064
2024-09-19,15:15:44.000,263,11082915,118645,0,1726758943,13660.179362260002,232.2638282400003,53155.53330624001
2024-09-19,15:15:45.000,263,11082941,118885,0,1726758944,13659.108288969997,231.9818630400041,53155.47740928
2024-09-19,15:15:46.000,263,11082941,119085,0,1726758945,13658.522229999995,231.92547000000195,53155.45644792
2024-09-19,15:15:47.000,263,11082882,118725,0,1726758946,13658.232568669999,231.7351434900047,53155.40055096
2024-09-19,15:15:48.000,263,11082915,118565,0,1726758947,13657.808181139997,231.38973611999972,53155.33067976
2024-09-19,15:15:49.000,263,11082899,118565,0,1726758948,13657.21538586,231.375637860001,53155.28875704
2024-09-19,15:15:50.000,263,11082878,118805,0,1726758949,13656.844888809988,231.55186610999954,53155.27478280001
2024-09-19,15:15:51.000,263,11082921,118685,0,1726758950,13657.12781382999,231.7351434900047,53155.19093736
2024-09-19,15:15:52.000,263,11082847,118965,0,1726758951,13657.121077519994,231.7210452299987,53155.135040400004
2024-09-19,15:15:53.000,263,11082900,118845,0,1726758952,13657.491574569991,231.38973611999972,53155.11407904
2024-09-19,15:15:54.000,263,11082881,118885,0,1726758953,13657.990061509998,231.07252526999946,53155.10709192001
2024-09-19,15:15:55.000,263,11082920,118925,0,1726758954,13659.094816349992,231.02318136000395,53155.22587296001
2024-09-19,15:15:56.000,263,11082910,119125,0,1726758955,13659.76844734999,230.85400224000477,53155.21189872
2024-09-19,15:15:57.000,263,11082858,118965,0,1726758956,13660.159153330002,230.77646181000455,53155.33766688
2024-09-19,15:15:58.000,263,11082871,118845,0,1726758957,13660.300615840002,230.6918722499977,53155.34465400001
2024-09-19,15:15:59.000,263,11082883,118925,0,1726758958,13660.186098569997,231.0654761400001,53155.4494608
2024-09-19,15:16:00.000,263,11082958,118845,0,1726758959,13659.822337829995,231.15711482999905,53155.47740928
2024-09-19,15:16:01.000,263,11082916,118885,0,1726758960,13659.492258639999,231.10777092000353,53155.46343504001
2024-09-19,15:16:02.000,263,11082894,118845,0,1726758961,13659.310378269998,231.6857995800019,53155.4494608
2024-09-19,15:16:03.000,263,11082854,118845,0,1726758962,13659.108288969997,232.54579344000376,53155.540293360005
2024-09-19,15:16:04.000,263,11082936,119045,0,1726758963,13658.966826459997,233.03923254000256,53155.491383520006
2024-09-19,15:16:05.000,263,11082864,118845,0,1726758964,13659.047662179997,233.4128364299977,53155.54728048
2024-09-19,15:16:06.000,263,11082912,118925,0,1726758965,13659.290169339998,233.68070337000245,53155.603177439996
2024-09-19,15:16:07.000,263,11082832,118925,0,1726758966,13659.377741369994,234.2798794199989,53155.72894560001
2024-09-19,15:16:08.000,263,11082854,118725,0,1726758967,13659.411422919999,234.9213502499988,53155.707984240005
2024-09-19,15:16:09.000,263,11082879,119045,0,1726758968,13659.71455687,235.13987328000076,53155.8337524
2024-09-19,15:16:10.000,263,11082915,118965,0,1726758969,13659.87622831,235.2808558800025,53155.93157208
2024-09-19,15:16:11.000,263,11082887,118845,0,1726758970,13659.9368551,235.4782315199991,53155.98746904001
2024-09-19,15:16:12.000,263,11082859,119005,0,1726758971,13660.536386689993,236.26068495000072,53156.0084304
2024-09-19,15:16:13.000,263,11082885,118925,0,1726758972,13660.68458550999,236.25363582000136,53156.08528872001
2024-09-19,15:16:14.000,263,11082908,118765,0,1726758973,13660.597013479994,235.90822845000366,53156.092275840005
2024-09-19,15:16:15.000,263,11082882,118885,0,1726758974,13660.495968829993,235.38659283000015,53156.12721144
2024-09-19,15:16:16.000,263,11082888,119165,0,1726758975,13660.408396799998,235.12577502000204,53156.19009552
2024-09-19,15:16:17.000,263,11082846,119085,0,1726758976,13660.159153330002,235.30200327000057,53156.218044
2024-09-19,15:16:18.000,263,11082835,119125,0,1726758977,13660.098526540001,235.46413326000038,53156.22503112
2024-09-19,15:16:19.000,263,11082948,118685,0,1726758978,13659.970536649991,235.344298050004,53156.2879152
2024-09-19,15:16:20.000,263,11082878,118965,0,1726758979,13659.59330329,235.0341363300031,53156.259966720005
2024-09-19,15:16:21.000,263,11082806,118845,0,1726758980,13659.256487789993,234.71692548000283,53156.162147040006
2024-09-19,15:16:22.000,263,11082866,118845,0,1726758981,13658.987035389997,235.07643110999925,53156.19708264
2024-09-19,15:16:23.000,263,11082812,119045,0,1726758982,13658.6569562,235.35134718000336,53156.13419856001
2024-09-19,15:16:24.000,263,11082891,119005,0,1726758983,13658.380767489994,235.09052936999797,53156.15515992001
2024-09-19,15:16:25.000,263,11082858,119005,0,1726758984,13658.003534129988,234.75922025999898,53156.141185680004
2024-09-19,15:16:26.000,263,11082894,119165,0,1726758985,13657.633037079991,234.3785672400045,53156.12721144
2024-09-19,15:16:27.000,263,11082863,119045,0,1726758986,13657.14802275999,233.9344720500012,53156.15515992001
2024-09-19,15:16:28.000,263,11082844,119045,0,1726758987,13656.817943569993,234.12479855999845,53156.0783016
2024-09-19,15:16:29.000,263,11082881,119165,0,1726758988,13656.615854269992,233.8992264000044,53156.03637888001
2024-09-19,15:16:30.000,263,11082889,119045,0,1726758989,13655.97590482,233.35644339000282,53155.924584960005
2024-09-19,15:16:31.000,263,11082914,118965,0,1726758990,13655.261855960001,233.17316600999766,53155.91061072
2024-09-19,15:16:32.000,263,11082854,119125,0,1726758991,13654.985667249995,233.05333080000128,53155.74291984
2024-09-19,15:16:33.000,263,11082905,119085,0,1726758992,13654.87114997999,233.29300122000132,53155.69401
2024-09-19,15:16:34.000,263,11082922,119125,0,1726758993,13655.086711899996,234.38561637000385,53155.56824184
2024-09-19,15:16:35.000,263,11082819,119205,0,1726758994,13655.261855960001,234.97069416000159,53155.52631912
2024-09-19,15:16:36.000,263,11082880,119205,0,1726758995,13655.524572050002,234.90020286000072,53155.49837064
2024-09-19,15:16:37.000,263,11082839,118965,0,1726758996,13655.753606589999,234.75217112999962,53155.4494608
2024-09-19,15:16:38.000,263,11082826,119045,0,1726758997,13655.807497069989,234.6746306999994,53155.491383520006
2024-09-19,15:16:39.000,263,11082798,119085,0,1726758998,13655.686243489989,234.64643418000196,53155.4494608
2024-09-19,15:16:40.000,263,11082844,119085,0,1726758999,13655.497626809993,234.41381289000128,53155.540293360005
2024-09-19,15:16:41.000,263,11082833,118845,0,1726759000,13655.207965479996,233.8357842300029,53155.44247368001
2024-09-19,15:16:42.000,263,11082823,119285,0,1726759001,13654.68926960999,233.79348944999947,53155.50535776
2024-09-19,15:16:43.000,263,11082855,119165,0,1726759002,13654.392871969998,234.48430419000215,53155.47740928
2024-09-19,15:16:44.000,263,11082812,118965,0,1726759003,13653.69903204,234.886104600002,53155.38657672
2024-09-19,15:16:45.000,263,11082845,119125,0,1726759004,13653.045609970002,234.68872895999812,53155.323692640006
2024-09-19,15:16:46.000,263,11082866,118845,0,1726759005,13652.742476020001,234.2446337700021,53155.22587296001
2024-09-19,15:16:47.000,263,11082752,119165,0,1726759006,13652.863729600002,233.55381902999943,53155.204911600005
2024-09-19,15:16:48.000,263,11082763,119205,0,1726759007,13653.584514769995,232.82775863999996,53155.11407904
2024-09-19,15:16:49.000,263,11082815,119125,0,1726759008,13654.197518979992,232.19333693999943,53155.10709192001
2024-09-19,15:16:50.000,263,11082789,119405,0,1726759009,13654.74989639999,231.97481391000474,53155.00927224001
2024-09-19,15:16:51.000,263,11082800,119125,0,1726759010,13655.086711899996,231.9818630400041,53154.97433664
2024-09-19,15:16:52.000,263,11082792,118885,0,1726759011,13655.538044669993,232.1792386800007,53154.8555556
2024-09-19,15:16:53.000,263,11082754,119205,0,1726759012,13656.326192939996,232.80661125000188,53154.918439680005
2024-09-19,15:16:54.000,263,11082863,119445,0,1726759013,13656.871834049998,233.46922946999985,53155.00228512
2024-09-19,15:16:55.000,263,11082779,119165,0,1726759014,13656.737107849993,234.04725812999823,53154.94638816
2024-09-19,15:16:56.000,263,11082823,119245,0,1726759015,13656.582172720002,234.47020593000343,53155.14202752
2024-09-19,15:16:57.000,263,11082778,119285,0,1726759016,13656.945933459989,234.6393850500026,53155.26779568001
2024-09-19,15:16:58.000,263,11082823,119125,0,1726759017,13656.764053090003,234.61823766000452,53155.34465400001
2024-09-19,15:16:59.000,263,11082855,119205,0,1726759018,13656.541754860002,234.4913533200015,53155.35164112
2024-09-19,15:17:00.000,263,11082803,119205,0,1726759019,13656.13757626,234.08955291000166,53155.43548656001
2024-09-19,15:17:01.000,263,11082803,119045,0,1726759020,13655.335955369992,233.89217726999777,53155.41452520001
2024-09-19,15:17:02.000,263,11082843,119205,0,1726759021,13654.413080899998,233.92742292000185,53155.33766688
2024-09-19,15:17:03.000,263,11082777,119245,0,1726759022,13653.342007609994,233.65955598000437,53155.33067976
2024-09-19,15:17:04.000,263,11082838,119125,0,1726759023,13652.51344147999,233.50447512000392,53155.22587296001
2024-09-19,15:17:05.000,263,11082811,119165,0,1726759024,13652.062108709993,233.66660511000373,53155.169976
2024-09-19,15:17:06.000,263,11082873,119245,0,1726759025,13651.981272989993,233.73004727999796,53155.03023360001
2024-09-19,15:17:07.000,263,11082829,119485,0,1726759026,13652.51344147999,233.58201555000414,53154.98132376001
2024-09-19,15:17:08.000,263,11082849,119205,0,1726759027,13652.991719489997,233.48332772999856,53154.98132376001
2024-09-19,15:17:09.000,263,11082853,119285,0,1726759028,13653.80007669,233.2789029600026,53154.995298
2024-09-19,15:17:10.000,263,11082901,119325,0,1726759029,13654.291827319998,233.40578729999834,53155.05119496
2024-09-19,15:17:11.000,263,11082858,119205,0,1726759030,13654.588224959989,233.69480163000117,53155.11407904
2024-09-19,15:17:12.000,263,11082853,119005,0,1726759031,13655.147338689996,233.3423451300041,53155.204911600005
2024-09-19,15:17:13.000,263,11082822,118885,0,1726759032,13655.834442309999,232.9193973299989,53155.23286008
2024-09-19,15:17:14.000,263,11082900,119125,0,1726759033,13656.305984009996,232.51759691999905,53155.204911600005
2024-09-19,15:17:15.000,263,11082861,119085,0,1726759034,13656.817943569993,231.79858565999893,53155.26779568001
2024-09-19,15:17:16.000,263,11082839,119285,0,1726759035,13657.282748959995,231.59416089000297,53155.27478280001
2024-09-19,15:17:17.000,263,11082854,119445,0,1726759036,13657.26927633999,232.10169825000048,53155.253821440005
2024-09-19,15:17:18.000,263,11082858,119285,0,1726759037,13656.790998329998,232.736119950001,53155.156001760006
2024-09-19,15:17:19.000,263,11082861,119285,0,1726759038,13656.25882984,232.9475938500036,53155.10709192001
2024-09-19,15:17:20.000,263,11082890,119485,0,1726759039,13656.103894709995,233.25775557000452,53155.11407904
2024-09-19,15:17:21.000,263,11082913,119125,0,1726759040,13655.666034559988,233.12382210000214,53155.10709192001
2024-09-19,15:17:22.000,263,11082882,119205,0,1726759041,13655.255119649992,232.66562865000014,53155.00927224001
2024-09-19,15:17:23.000,263,11082912,119605,0,1726759042,13654.75663271,232.07350173000304,53154.95337528
2024-09-19,15:17:24.000,263,11082928,119205,0,1726759043,13653.955011819991,231.7703891400015,53154.82760712
2024-09-19,15:17:25.000,263,11082838,119125,0,1726759044,13653.355480229999,231.6223574100004,53154.70882608
2024-09-19,15:17:26.000,263,11082888,119285,0,1726759045,13653.011928419997,231.82678218000365,53154.63895488
2024-09-19,15:17:27.000,263,11082918,119405,0,1726759046,13652.830048049997,231.96071564999875,53154.631967760004
2024-09-19,15:17:28.000,263,11082909,119445,0,1726759047,13653.173599859998,232.00301043000218,53154.59703216001
2024-09-19,15:17:29.000,263,11082891,119285,0,1726759048,13653.81354930999,232.50349866000033,53154.59703216001
2024-09-19,15:17:30.000,263,11082918,119245,0,1726759049,13654.197518979992,232.95464298000297,53154.534148080005
2024-09-19,15:17:31.000,263,11082906,119485,0,1726759050,13654.204255290002,233.194313400003,53154.5411352
2024-09-19,15:17:32.000,263,11082851,119405,0,1726759051,13654.413080899998,233.20841166000173,53154.64594200001
2024-09-19,15:17:33.000,263,11082818,119405,0,1726759052,13654.413080899998,232.8841516800021,53154.7158132
2024-09-19,15:17:34.000,263,11082840,119285,0,1726759053,13654.244673150002,232.99693775999913,53154.89747832
2024-09-19,15:17:35.000,263,11082895,119405,0,1726759054,13654.392871969998,232.63038300000335,53154.9254268
2024-09-19,15:17:36.000,263,11082812,119485,0,1726759055,13654.413080899998,232.51759691999905,53155.07914344001
2024-09-19,15:17:37.000,263,11082870,119365,0,1726759056,13654.062792780001,232.84890602999803,53155.10010480001
2024-09-19,15:17:38.000,263,11082856,119205,0,1726759057,13653.227490339988,233.25775557000452,53155.12106616
2024-09-19,15:17:39.000,263,11082800,119645,0,1726759058,13652.62122244,234.2446337700021,53155.05818208001
2024-09-19,15:17:40.000,263,11082844,119285,0,1726759059,13652.041899779993,235.11872589000268,53155.10010480001
2024-09-19,15:17:41.000,263,11082767,119325,0,1726759060,13651.21333364999,235.43593674000294,53155.0651692
2024-09-19,15:17:42.000,263,11082749,119645,0,1726759061,13650.539702649992,235.60511586000212,53155.10010480001
2024-09-19,15:17:43.000,263,11082797,119285,0,1726759062,13649.711136519989,235.59806673000276,53155.11407904
2024-09-19,15:17:44.000,263,11082772,119325,0,1726759063,13649.259803749992,235.33724892000464,53155.12805328001
2024-09-19,15:17:45.000,263,11082831,119325,0,1726759064,13649.111604929996,235.05528372000117,53155.12106616
2024-09-19,15:17:46.000,263,11082764,119445,0,1726759065,13649.421475189993,235.26675762000377,53155.156001760006
2024-09-19,15:17:47.000,263,11082770,119565,0,1726759066,13649.83912641,235.35839631000272,53155.17696312001
2024-09-19,15:17:48.000,263,11082847,119485,0,1726759067,13650.378031209992,235.56987020999804,53155.204911600005
2024-09-19,15:17:49.000,263,11082792,119365,0,1726759068,13650.997771729999,235.92937584000174,53155.302731280004
2024-09-19,15:17:50.000,263,11082788,119485,0,1726759069,13651.46257712,236.2959306000048,53155.27478280001
2024-09-19,15:17:51.000,263,11082833,119525,0,1726759070,13651.32111461,236.31707799000287,53155.36561536001
2024-09-19,15:17:52.000,263,11082838,119565,0,1726759071,13651.226806269995,236.9021557800006,53155.41452520001
2024-09-19,15:17:53.000,263,11082850,119565,0,1726759072,13650.667692540002,237.53657748000114,53155.40055096
2024-09-19,15:17:54.000,263,11082724,119565,0,1726759073,13649.623564489993,237.78329703000054,53155.372602480005
2024-09-19,15:17:55.000,263,11082766,119804,0,1726759074,13648.188730460002,237.7551005100031,53155.35862824
2024-09-19,15:17:56.000,263,11082794,119445,0,1726759075,13646.888622630002,237.12772794000193,53155.253821440005
2024-09-19,15:17:57.000,263,11082800,119445,0,1726759076,13646.20151901,236.38052016000438,53155.16298888
2024-09-19,15:17:58.000,263,11082802,119365,0,1726759077,13645.420107049991,235.38659283000015,53155.14202752
2024-09-19,15:17:59.000,263,11082771,119325,0,1726759078,13644.739739739998,234.40676376000192,53155.09311768
2024-09-19,15:18:00.000,263,11082752,119525,0,1726759079,13644.362506379992,233.4621803400005,53155.11407904
2024-09-19,15:18:01.000,263,11082826,119245,0,1726759080,13643.94485516,232.41890910000075,53154.988310880006
2024-09-19,15:18:02.000,263,11082766,119245,0,1726759081,13643.682139069999,231.98891217000346,53154.89747832
2024-09-19,15:18:03.000,263,11082751,119605,0,1726759082,13643.729293239994,231.6857995800019,53154.77171016001
2024-09-19,15:18:04.000,263,11082794,119325,0,1726759083,13643.76297479,231.56596436999826,53154.6110064
2024-09-19,15:18:05.000,263,11082795,119525,0,1726759084,13644.06610874,231.9677647799981,53154.52716096001
2024-09-19,15:18:06.000,263,11082705,119365,0,1726759085,13644.712794499988,232.5739899600012,53154.42934128001
2024-09-19,15:18:07.000,263,11082722,119485,0,1726759086,13645.24496299,232.7854638600038,53154.42934128001
2024-09-19,15:18:08.000,263,11082820,119285,0,1726759087,13645.480733839991,233.26480470000388,53154.39440568
2024-09-19,15:18:09.000,263,11082730,119245,0,1726759088,13645.628932660002,233.65250684999774,53154.415367040005
2024-09-19,15:18:10.000,263,11082749,119405,0,1726759089,13645.642405279992,233.70889988999988,53154.40837992001
2024-09-19,15:18:11.000,263,11082712,119685,0,1726759090,13645.588514800002,233.48332772999856,53154.33850872001
2024-09-19,15:18:12.000,263,11082725,119445,0,1726759091,13644.867729629994,233.41988556000433,53154.28261176
2024-09-19,15:18:13.000,263,11082734,119885,0,1726759092,13644.389451620002,233.39873816999898,53154.27562464
2024-09-19,15:18:14.000,263,11082782,119445,0,1726759093,13643.648457519994,232.736119950001,53154.10094664001
2024-09-19,15:18:15.000,263,11082776,119525,0,1726759094,13643.021980689991,232.29202475999773,53154.0171012
2024-09-19,15:18:16.000,263,11082830,119565,0,1726759095,13643.069134860001,232.39776171000267,53153.80748760001
2024-09-19,15:18:17.000,263,11082822,119525,0,1726759096,13643.230806300002,232.80661125000188,53153.75159064
2024-09-19,15:18:18.000,263,11082788,119325,0,1726759097,13643.298169399997,233.24365730999853,53153.72364216
2024-09-19,15:18:19.000,263,11082762,119525,0,1726759098,13643.554149179989,233.63840858999902,53153.68171944
2024-09-19,15:18:20.000,263,11082811,119925,0,1726759099,13643.628248589994,233.6736542400031,53153.72364216
2024-09-19,15:18:21.000,263,11082760,119405,0,1726759100,13643.439631909998,233.5608681599988,53153.65377096
2024-09-19,15:18:22.000,263,11082828,119645,0,1726759101,13643.203861059992,233.86398075000034,53153.68870656001
2024-09-19,15:18:23.000,263,11082806,119645,0,1726759102,13643.149970580002,234.17414247000124,53153.61184824
2024-09-19,15:18:24.000,263,11082838,119565,0,1726759103,13643.129761650001,234.30807594000362,53153.40223464001
2024-09-19,15:18:25.000,263,11082795,119485,0,1726759104,13643.203861059992,234.28692854999827,53153.23454376001
2024-09-19,15:18:26.000,263,11082761,119685,0,1726759105,13643.217333679997,234.21643725000467,53153.08082712
2024-09-19,15:18:27.000,263,11082828,119685,0,1726759106,13643.244278919992,234.06840552000358,53152.7943552
2024-09-19,15:18:28.000,263,11082822,119725,0,1726759107,13643.298169399997,234.21643725000467,53152.59871584
2024-09-19,15:18:29.000,263,11082796,119725,0,1726759108,13643.742765859999,234.99889067999902,53152.39608936001
2024-09-19,15:18:30.000,263,11082822,119485,0,1726759109,13643.97853670999,235.2597084900044,53152.284295440004
2024-09-19,15:18:31.000,263,11082763,119485,0,1726759110,13644.450078410002,235.54872281999997,53152.20045
2024-09-19,15:18:32.000,263,11082772,119645,0,1726759111,13644.746476049993,235.5416736900006,53152.14455304
2024-09-19,15:18:33.000,263,11082830,119365,0,1726759112,13644.901411179999,235.00593980999838,53152.15154016
2024-09-19,15:18:34.000,263,11082745,119725,0,1726759113,13644.834048079989,234.58299201000045,53152.12359168
2024-09-19,15:18:35.000,263,11082794,119685,0,1726759114,13645.33927132999,235.0693819799999,53152.0956432
2024-09-19,15:18:36.000,263,11082804,119645,0,1726759115,13645.588514800002,235.46413326000038,53152.17948864001
2024-09-19,15:18:37.000,263,11082801,119645,0,1726759116,13645.635668969997,235.15397153999947,53152.19346288
2024-09-19,15:18:38.000,263,11082712,119685,0,1726759117,13645.13718202999,234.34332159000041,53152.19346288
2024-09-19,15:18:39.000,263,11082726,119725,0,1726759118,13644.335561139997,233.50447512000392,53152.19346288
2024-09-19,15:18:40.000,263,11082756,119765,0,1726759119,13643.83707419999,232.736119950001,53152.17948864001
2024-09-19,15:18:41.000,263,11082777,119725,0,1726759120,13643.86401944,233.46922946999985,53152.018784880005
2024-09-19,15:18:42.000,263,11082762,119645,0,1726759121,13643.890964679995,234.92839937999815,53151.90699096
2024-09-19,15:18:43.000,263,11082799,119645,0,1726759122,13643.352059880002,235.7742949800013,53151.82314552001
2024-09-19,15:18:44.000,263,11082771,119725,0,1726759123,13643.089343790001,236.4933062400014,53151.8161584
2024-09-19,15:18:45.000,263,11082790,119765,0,1726759124,13643.170179510002,236.8880575200019,53151.76724856
2024-09-19,15:18:46.000,263,11082738,119885,0,1726759125,13643.446368219993,237.02904012000363,53151.78820992
2024-09-19,15:18:47.000,263,11082769,119645,0,1726759126,13643.628248589994,237.04313838000235,53151.77423568001
2024-09-19,15:18:48.000,263,11082744,119285,0,1726759127,13643.830337889995,237.62116704000073,53151.89301672001
2024-09-19,15:18:49.000,263,11082763,119765,0,1726759128,13643.419422979998,238.02296745000058,53151.87904248
2024-09-19,15:18:50.000,263,11082744,119725,0,1726759129,13643.331850950002,239.17902477000462,53151.92795232
2024-09-19,15:18:51.000,263,11082741,119445,0,1726759130,13642.961353899991,240.54655599000398,53152.06070760001
2024-09-19,15:18:52.000,263,11082814,119765,0,1726759131,13642.671692569995,241.6462202699986,53152.01179776001
2024-09-19,15:18:53.000,263,11082761,119965,0,1726759132,13642.314668139988,241.65326939999795,53152.137565920006
2024-09-19,15:18:54.000,263,11082739,119525,0,1726759133,13641.62082820999,241.14573204000044,53152.19346288
2024-09-19,15:18:55.000,263,11082741,119565,0,1726759134,13640.893306730002,240.32098383000266,53152.29128256
2024-09-19,15:18:56.000,263,11082766,119565,0,1726759135,13640.415028719995,239.6090217000019,53152.3401924
2024-09-19,15:18:57.000,263,11082822,119565,0,1726759136,13640.17925786999,238.9041087000005,53152.451986320004
2024-09-19,15:18:58.000,263,11082776,119845,0,1726759137,13640.044531669999,238.13575353000488,53152.640638560006
2024-09-19,15:18:59.000,263,11082824,119565,0,1726759138,13639.660561999997,237.33920184000453,53152.74544536
2024-09-19,15:19:00.000,263,11082793,119645,0,1726759139,13639.620144139997,237.19117011000344,53152.92711048001
2024-09-19,15:19:01.000,263,11082843,119885,0,1726759140,13639.438263769996,236.73297666000144,53153.12973696
2024-09-19,15:19:02.000,263,11082744,119885,0,1726759141,13639.10144826999,236.63428884000314,53153.26947936
2024-09-19,15:19:03.000,263,11082805,119804,0,1726759142,13639.33048281,236.10560409000027,53153.48608008
2024-09-19,15:19:04.000,263,11082794,119845,0,1726759143,13639.485417939992,235.36544544000208,53153.695693680005
2024-09-19,15:19:05.000,263,11082760,119804,0,1726759144,13639.377636979996,235.21036458000162,53153.87037168
2024-09-19,15:19:06.000,263,11082830,119685,0,1726759145,13639.06103040999,235.49232977999782,53154.05902392
2024-09-19,15:19:07.000,263,11082768,119804,0,1726759146,13638.394135720002,235.92232671000238,53154.26165040001
2024-09-19,15:19:08.000,263,11082790,119645,0,1726759147,13638.00342973999,236.81756622000103,53154.35248296
2024-09-19,15:19:09.000,263,11082776,119925,0,1726759148,13637.996693429996,237.53657748000114,53154.534148080005
2024-09-19,15:19:10.000,263,11082740,119925,0,1726759149,13637.915857709995,237.5929705200033,53154.65991624
2024-09-19,15:19:11.000,263,11082837,120045,0,1726759150,13638.252673210001,237.07838402999914,53154.66690336
2024-09-19,15:19:12.000,263,11082771,119885,0,1726759151,13638.92630421,236.02101453000068,53154.7856844
2024-09-19,15:19:13.000,263,11082765,119485,0,1726759152,13639.498890559997,234.75217112999962,53154.89049120001
2024-09-19,15:19:14.000,263,11082718,119845,0,1726759153,13640.017586429989,233.7864403200001,53154.98132376001
2024-09-19,15:19:15.000,263,11082797,119765,0,1726759154,13640.32745669,233.38463991000026,53154.94638816
2024-09-19,15:19:16.000,263,11082764,119925,0,1726759155,13639.977168569989,233.49742599000456,53154.918439680005
2024-09-19,15:19:17.000,263,11082785,119765,0,1726759156,13639.505626869992,234.21643725000467,53154.90446544
2024-09-19,15:19:18.000,263,11082741,120165,0,1726759157,13639.391109600001,234.62528679000388,53154.8555556
2024-09-19,15:19:19.000,263,11082793,119725,0,1726759158,13639.478681629997,235.1821680600042,53154.82760712
2024-09-19,15:19:20.000,263,11082778,119925,0,1726759159,13640.017586429989,235.33724892000464,53154.7856844
2024-09-19,15:19:21.000,263,11082777,119885,0,1726759160,13640.334192999995,235.1821680600042,53154.91145256001
2024-09-19,15:19:22.000,263,11082723,120005,0,1726759161,13640.313984069995,234.69577809000475,53154.93940104001
2024-09-19,15:19:23.000,263,11082773,119965,0,1726759162,13640.07821321999,234.00496335000207,53154.96036240001
2024-09-19,15:19:24.000,263,11082788,119804,0,1726759163,13639.761606649998,233.17316600999766,53155.05818208001
2024-09-19,15:19:25.000,263,11082793,120005,0,1726759164,13639.175547679995,232.5105477899997,53155.037220720005
2024-09-19,15:19:26.000,263,11082747,119765,0,1726759165,13638.495180370002,232.32022128000244,53155.00228512
2024-09-19,15:19:27.000,263,11082748,119845,0,1726759166,13637.74071364999,231.96071564999875,53155.00228512
2024-09-19,15:19:28.000,263,11082731,119845,0,1726759167,13636.87172966,231.2135078700012,53154.84856848
2024-09-19,15:19:29.000,263,11082789,120045,0,1726759168,13636.137471870003,230.6213809500041,53154.72978744
2024-09-19,15:19:30.000,263,11082808,119925,0,1726759169,13635.457104559995,229.78958360999968,53154.56209656
2024-09-19,15:19:31.000,263,11082787,120325,0,1726759170,13634.897990830003,229.13401452000107,53154.34549584
2024-09-19,15:19:32.000,263,11082816,120085,0,1726759171,13634.41297651,228.88729497000168,53154.0869724
2024-09-19,15:19:33.000,263,11082739,120165,0,1726759172,13634.00206159999,229.11991626000236,53153.75159064
2024-09-19,15:19:34.000,263,11082761,119965,0,1726759173,13633.463156799997,229.41597972000454,53153.528002800005
2024-09-19,15:19:35.000,263,11082823,120165,0,1726759174,13632.742371629989,229.1622110399985,53153.11576272001
2024-09-19,15:19:36.000,263,11082772,119565,0,1726759175,13632.149576349992,229.71204317999945,53152.89217488
2024-09-19,15:19:37.000,263,11082713,120005,0,1726759176,13631.758870369995,230.33236662000127,53152.57775448
2024-09-19,15:19:38.000,263,11082706,120045,0,1726759177,13631.334482839993,230.31826836000255,53152.29826968001
2024-09-19,15:19:39.000,263,11082798,120125,0,1726759178,13631.87338764,229.58515884000371,53152.0956432
2024-09-19,15:19:40.000,263,11082756,119885,0,1726759179,13632.398819820002,228.52778933999798,53151.851094000005
2024-09-19,15:19:41.000,263,11082703,119965,0,1726759180,13632.041795389996,228.0977924100007,53151.55763496001
2024-09-19,15:19:42.000,263,11082721,119925,0,1726759181,13631.87338764,228.29516805000458,53151.299111520006
2024-09-19,15:19:43.000,263,11082798,119804,0,1726759182,13631.206492949997,229.23270233999938,53150.963729760006
2024-09-19,15:19:44.000,263,11082765,120005,0,1726759183,13630.55307088,230.15613837000274,53150.63533512
2024-09-19,15:19:45.000,263,11082798,120245,0,1726759184,13630.701269699995,230.97383745000116,53150.38379880001
2024-09-19,15:19:46.000,263,11082778,120125,0,1726759185,13630.943776859996,231.77743827000086,53150.09033976
2024-09-19,15:19:47.000,263,11082760,120165,0,1726759186,13631.159338780002,232.07350173000304,53149.74797088
2024-09-19,15:19:48.000,263,11082680,120165,0,1726759187,13630.788841729991,232.0171086900009,53149.48246032
2024-09-19,15:19:49.000,263,11082656,120085,0,1726759188,13629.50894282999,230.69892138000432,53149.23092400001
2024-09-19,15:19:50.000,263,11082724,120085,0,1726759189,13628.552386809992,230.08564707000187,53148.94445208001
2024-09-19,15:19:51.000,263,11082710,120005,0,1726759190,13627.676666509993,229.68384666000202,53148.63003168
2024-09-19,15:19:52.000,263,11082678,120005,0,1726759191,13627.238806360001,228.79565628000273,53148.35054688001
2024-09-19,15:19:53.000,263,11082719,119965,0,1726759192,13626.531493809998,228.06959589000326,53148.05010072
2024-09-19,15:19:54.000,263,11082714,120085,0,1726759193,13626.039743180001,227.16730724999798,53147.74965456001
2024-09-19,15:19:55.000,263,11082740,120045,0,1726759194,13626.086897349996,226.2579694800006,53147.4492084
2024-09-19,15:19:56.000,263,11082735,120165,0,1726759195,13625.844390189995,225.8491199400014,53147.134788
2024-09-19,15:19:57.000,263,11082633,120125,0,1726759196,13625.682718749995,226.43419772999914,53146.84831608
2024-09-19,15:19:58.000,263,11082704,120085,0,1726759197,13625.143813950002,227.36468289000186,53146.58280552
2024-09-19,15:19:59.000,263,11082653,120125,0,1726759198,13624.921515720001,227.9991045900024,53146.31030784001
2024-09-19,15:20:00.000,263,11082655,120165,0,1726759199,13625.015824059992,229.09171973999764,53146.10768136
2024-09-19,15:20:01.000,263,11082731,119965,0,1726759200,13625.116868709993,229.79663273999904,53145.92601624001
2024-09-19,15:20:02.000,263,11082751,120205,0,1726759201,13626.113842589992,230.2618753200004,53145.863132160004
2024-09-19,15:20:03.000,263,11082755,120405,0,1726759202,13627.03671706,230.09269620000123,53145.7722996
2024-09-19,15:20:04.000,263,11082651,120085,0,1726759203,13627.07713492,229.84597665000183,53145.68845416001
2024-09-19,15:20:05.000,263,11082665,119845,0,1726759204,13626.75379204,229.84597665000183,53145.49980192001
2024-09-19,15:20:06.000,263,11082726,120125,0,1726759205,13626.518021189993,229.72614143999817,53145.33211104001
2024-09-19,15:20:07.000,263,11082600,120005,0,1726759206,13625.89828067,228.71106672000315,53145.16442016001
2024-09-19,15:20:08.000,263,11082594,120165,0,1726759207,13625.137077639993,227.95680980999896,53145.1085232
2024-09-19,15:20:09.000,263,11082612,120045,0,1726759208,13624.34892936999,227.00517725999816,53144.99672928001
2024-09-19,15:20:10.000,263,11082599,120125,0,1726759209,13623.37890073,225.6869899500016,53144.863974
2024-09-19,15:20:11.000,263,11082572,120125,0,1726759210,13622.961249509994,225.26404215000366,53144.808077040005
2024-09-19,15:20:12.000,263,11082655,119965,0,1726759211,13623.27785608,224.8622417400038,53144.60545056
2024-09-19,15:20:13.000,263,11082561,120205,0,1726759212,13624.045795419988,225.15125606999936,53144.43775968
2024-09-19,15:20:14.000,263,11082597,120125,0,1726759213,13624.382610919994,226.06764297000336,53144.31897864001
2024-09-19,15:20:15.000,263,11082504,120125,0,1726759214,13624.564491289995,226.63157337000303,53144.13032640001
2024-09-19,15:20:16.000,263,11082621,120165,0,1726759215,13624.193994239999,227.28714246000163,53144.12333928
2024-09-19,15:20:17.000,263,11082563,120325,0,1726759216,13623.33174655999,227.5056654900036,53143.96263552001
2024-09-19,15:20:18.000,263,11082620,120045,0,1726759217,13622.482971500001,227.1955037700027,53143.89276432001
2024-09-19,15:20:19.000,263,11082625,119885,0,1726759218,13622.23372802999,226.6879664099979,53143.73206056
2024-09-19,15:20:20.000,263,11082577,120165,0,1726759219,13622.631170319997,226.42009947000042,53143.634240880005
2024-09-19,15:20:21.000,263,11082630,120045,0,1726759220,13623.830233499997,226.82189988000027,53143.59231816
2024-09-19,15:20:22.000,263,11082632,120125,0,1726759221,13624.881097860001,226.70911380000325,53143.66218936
2024-09-19,15:20:23.000,263,11082569,120325,0,1726759222,13625.298749079993,226.15223253000295,53143.7110992
2024-09-19,15:20:24.000,263,11082475,120165,0,1726759223,13625.446947899989,225.83502168000268,53143.76699616
2024-09-19,15:20:25.000,263,11082514,120005,0,1726759224,13625.62882826999,226.08879036000144,53143.82289312001
2024-09-19,15:20:26.000,263,11082567,120165,0,1726759225,13625.62882826999,226.13813427000423,53143.82988024
2024-09-19,15:20:27.000,263,11082598,120325,0,1726759226,13625.271803839998,226.39895208000235,53143.82988024
2024-09-19,15:20:28.000,263,11082604,120205,0,1726759227,13624.295038889999,226.44829598999786,53143.8857772
2024-09-19,15:20:29.000,263,11082548,120285,0,1726759228,13622.792841759998,226.6527207600011,53143.87879008
2024-09-19,15:20:30.000,263,11082619,120485,0,1726759229,13621.91038514999,226.54698381000344,53143.82988024
2024-09-19,15:20:31.000,263,11082562,120645,0,1726759230,13621.310853559997,226.03944644999865,53143.74603480001
2024-09-19,15:20:32.000,263,11082610,120485,0,1726759231,13621.425370830002,225.86321820000012,53143.66917648
2024-09-19,15:20:33.000,263,11082605,120205,0,1726759232,13622.09226551999,224.93273304000468,53143.50847272001
2024-09-19,15:20:34.000,263,11082655,120205,0,1726759233,13623.19702036,224.46044133000396,53143.38969168001
2024-09-19,15:20:35.000,263,11082632,120045,0,1726759234,13623.884123980002,225.12305955000193,53143.27091064001
2024-09-19,15:20:36.000,263,11082662,120245,0,1726759235,13624.53754605,225.3415825800039,53143.180078080004
2024-09-19,15:20:37.000,263,11082702,120365,0,1726759236,13625.029296679997,226.0323973199993,53143.131168240005
2024-09-19,15:20:38.000,263,11082633,120405,0,1726759237,13625.251594909998,226.27206773999933,53143.10321976001
2024-09-19,15:20:39.000,263,11082614,120485,0,1726759238,13625.581674099994,226.42009947000042,53143.117194
2024-09-19,15:20:40.000,263,11082640,120125,0,1726759239,13625.85786281,227.21665116000077,53143.13815536
2024-09-19,15:20:41.000,263,11082590,120605,0,1726759240,13626.369822369998,227.92156416000216,53143.15212960001
2024-09-19,15:20:42.000,263,11082634,120325,0,1726759241,13626.578647979994,228.654673680001,53143.19405232001
2024-09-19,15:20:43.000,263,11082626,120365,0,1726759242,13626.598856909994,229.21860408000066,53143.23597504
2024-09-19,15:20:44.000,263,11082674,120245,0,1726759243,13626.68642893999,229.7331905700048,53143.29187200001
2024-09-19,15:20:45.000,263,11082652,120365,0,1726759244,13627.232070049991,229.90941882000334,53143.33379472
2024-09-19,15:20:46.000,263,11082637,120445,0,1726759245,13627.690139129998,230.18433489000017,53143.40366592
2024-09-19,15:20:47.000,263,11082697,120205,0,1726759246,13628.579332050002,230.34646487999998,53143.38270456
2024-09-19,15:20:48.000,263,11082655,120285,0,1726759247,13629.43484342,231.17121308999776,53143.36174320001
2024-09-19,15:20:49.000,263,11082615,120325,0,1726759248,13629.724504749996,231.9818630400041,53143.38270456
2024-09-19,15:20:50.000,263,11082718,120285,0,1726759249,13630.142155969988,232.9334955900049,53143.42462728
2024-09-19,15:20:51.000,263,11082721,120365,0,1726759250,13630.061320250003,233.25070643999788,53143.45956288001
2024-09-19,15:20:52.000,263,11082662,120085,0,1726759251,13629.839022020002,233.4269346900037,53143.44558864
2024-09-19,15:20:53.000,263,11082689,120125,0,1726759252,13629.111500539999,232.8207095100006,53143.466550000005
2024-09-19,15:20:54.000,263,11082716,120325,0,1726759253,13629.172127329999,231.98891217000346,53143.40366592
2024-09-19,15:20:55.000,263,11082697,120685,0,1726759254,13629.23275412,231.248753519998,53143.43860152001
2024-09-19,15:20:56.000,263,11082744,120325,0,1726759255,13629.583042239996,230.33236662000127,53143.49449848
2024-09-19,15:20:57.000,263,11082695,119965,0,1726759256,13630.088265489998,230.015155770001,53143.44558864
2024-09-19,15:20:58.000,263,11082715,120805,0,1726759257,13630.222991689989,229.8530257800012,53143.44558864
2024-09-19,15:20:59.000,263,11082649,120405,0,1726759258,13629.798604160002,229.33843929000432,53143.38969168001
2024-09-19,15:21:00.000,263,11082731,120245,0,1726759259,13629.151918399999,228.83090192999953,53143.29187200001
2024-09-19,15:21:01.000,263,11082671,120645,0,1726759260,13628.660167770002,228.196480229999,53143.10321976001
2024-09-19,15:21:02.000,263,11082688,120125,0,1726759261,13628.424396919996,228.04139936999854,53143.012387200004
2024-09-19,15:21:03.000,263,11082680,120485,0,1726759262,13628.02695462999,228.05549763000454,53142.942516
2024-09-19,15:21:04.000,263,11082681,120325,0,1726759263,13627.514995069992,228.06959589000326,53142.83770920001
2024-09-19,15:21:05.000,263,11082556,120485,0,1726759264,13627.104080159996,227.9497606799996,53142.697966800006
2024-09-19,15:21:06.000,263,11082613,120445,0,1726759265,13626.430449159998,227.9145150300028,53142.579185760005
2024-09-19,15:21:07.000,263,11082610,120245,0,1726759266,13625.77702709,227.59730418000254,53142.509314560004
2024-09-19,15:21:08.000,263,11082554,120405,0,1726759267,13625.244858599988,227.04042291000223,53142.509314560004
2024-09-19,15:21:09.000,263,11082584,120285,0,1726759268,13624.806998449996,226.4553451200045,53142.45341760001
2024-09-19,15:21:10.000,263,11082561,120365,0,1726759269,13624.625118079995,225.76453038000182,53142.55123728001
2024-09-19,15:21:11.000,263,11082556,120485,0,1726759270,13625.285276459988,224.91863477999868,53142.697966800006
2024-09-19,15:21:12.000,263,11082647,120165,0,1726759271,13626.282250340002,224.85519261000445,53142.76085088
2024-09-19,15:21:13.000,263,11082579,120365,0,1726759272,13627.07039860999,224.74240653000015,53142.865657680006
2024-09-19,15:21:14.000,263,11082608,120445,0,1726759273,13627.818129019994,224.8340452199991,53142.83770920001
2024-09-19,15:21:15.000,263,11082611,120445,0,1726759274,13628.673640389992,225.4402704000022,53143.02636144001
2024-09-19,15:21:16.000,263,11082608,120485,0,1726759275,13629.16539101999,227.02632465000352,53143.09623264
2024-09-19,15:21:17.000,263,11082617,120365,0,1726759276,13629.199072569994,228.6053297699982,53143.21501368
2024-09-19,15:21:18.000,263,11082522,120365,0,1726759277,13629.071082679999,229.81073099999776,53143.466550000005
2024-09-19,15:21:19.000,263,11082586,120525,0,1726759278,13628.909411239998,230.40285792000213,53143.704112080006
2024-09-19,15:21:20.000,263,11082587,120445,0,1726759279,13628.868993379998,230.36761226999806,53144.07442944
2024-09-19,15:21:21.000,263,11082607,120485,0,1726759280,13629.502206519996,230.23367880000296,53144.45872104
2024-09-19,15:21:22.000,263,11082544,120485,0,1726759281,13630.088265489998,230.2266296700036,53144.76615432
2024-09-19,15:21:23.000,263,11082575,120445,0,1726759282,13630.640642909995,230.3746614000047,53145.11551032001
2024-09-19,15:21:24.000,263,11082573,120245,0,1726759283,13630.68779707999,230.2266296700036,53145.51377616
2024-09-19,15:21:25.000,263,11082637,120405,0,1726759284,13630.53286195,230.8821987600022,53145.8421708
2024-09-19,15:21:26.000,263,11082653,120445,0,1726759285,13630.45202623,231.10072179000417,53146.219475280006
2024-09-19,15:21:27.000,263,11082619,120205,0,1726759286,13630.054583939993,231.07957439999882,53146.59677976001
2024-09-19,15:21:28.000,263,11082643,120605,0,1726759287,13629.603251169996,230.87514963000285,53146.89722592
2024-09-19,15:21:29.000,263,11082639,120605,0,1726759288,13629.071082679999,229.8530257800012,53147.169723599996
2024-09-19,15:21:30.000,263,11082697,120325,0,1726759289,13628.262725479995,228.87319671000296,53147.38632432001
2024-09-19,15:21:31.000,263,11082684,120365,0,1726759290,13627.339851010001,227.89336764000473,53147.540040960004
2024-09-19,15:21:32.000,263,11082665,120605,0,1726759291,13626.70663786999,226.92763682999794,53147.57497656
2024-09-19,15:21:33.000,263,11082658,120565,0,1726759292,13626.363086060002,226.57518033000088,53147.77061592001
2024-09-19,15:21:34.000,263,11082596,120445,0,1726759293,13626.524757499988,226.4060012100017,53147.61689928
2024-09-19,15:21:35.000,263,11082654,120645,0,1726759294,13626.76726465999,226.32846078000148,53147.54702808
2024-09-19,15:21:36.000,263,11082715,120645,0,1726759295,13627.00977181999,226.49763990000065,53147.49811824
2024-09-19,15:21:37.000,263,11082690,120445,0,1726759296,13626.87504562,226.69501554000453,53147.35138872
2024-09-19,15:21:38.000,263,11082672,120405,0,1726759297,13626.511284879998,226.0958394900008,53147.16273648
2024-09-19,15:21:39.000,263,11082682,120525,0,1726759298,13626.457394399993,225.6658425600035,53147.02299408
2024-09-19,15:21:40.000,263,11082720,120285,0,1726759299,13626.174469379992,225.73633386000438,53146.89722592
2024-09-19,15:21:41.000,263,11082730,120485,0,1726759300,13625.75008184999,225.51781083000242,53146.81338048001
2024-09-19,15:21:42.000,263,11082717,120325,0,1726759301,13624.921515720001,224.62257132000377,53146.74350928001
2024-09-19,15:21:43.000,263,11082747,120605,0,1726759302,13624.032322799998,224.01634614000068,53146.67363808001
2024-09-19,15:21:44.000,263,11082732,120565,0,1726759303,13623.843706120002,223.19864706000226,53146.58979264
2024-09-19,15:21:45.000,263,11082707,120205,0,1726759304,13623.729188849997,221.9298036600012,53146.484985840005
2024-09-19,15:21:46.000,263,11082715,120605,0,1726759305,13622.907359029989,221.633740199999,53146.40812752001
2024-09-19,15:21:47.000,263,11082753,120445,0,1726759306,13622.05858397,221.66193672000372,53146.35223056
2024-09-19,15:21:48.000,263,11082693,120565,0,1726759307,13621.310853559997,221.21784153000044,53146.35223056
2024-09-19,15:21:49.000,263,11082869,120685,0,1726759308,13620.63048624999,220.64686200000142,53146.34524344
2024-09-19,15:21:50.000,263,11082812,120565,0,1726759309,13620.246516580002,220.273258109999,53146.28934648001
2024-09-19,15:21:51.000,263,11082784,120645,0,1726759310,13619.997273109992,219.6670329300032,53146.18453968
2024-09-19,15:21:52.000,263,11082797,120045,0,1726759311,13619.849074289996,219.11015166000288,53146.100694240005
2024-09-19,15:21:53.000,263,11082800,120525,0,1726759312,13619.545940339995,218.60966343000473,53146.0168488
2024-09-19,15:21:54.000,263,11082738,120805,0,1726759313,13619.108080190003,219.2088394800012,53145.97492608001
2024-09-19,15:21:55.000,263,11082794,120445,0,1726759314,13618.42097657,220.18866854999942,53145.89806776
2024-09-19,15:21:56.000,263,11082776,120485,0,1726759315,13617.828181290002,221.10505545000342,53145.89806776
2024-09-19,15:21:57.000,263,11082811,120525,0,1726759316,13617.05350563999,221.69013324000116,53145.8421708
2024-09-19,15:21:58.000,263,11082808,120285,0,1726759317,13616.662799659993,221.83816497000225,53145.863132160004
2024-09-19,15:21:59.000,263,11082844,120445,0,1726759318,13616.10368593,221.979147570004,53145.933003360005
2024-09-19,15:22:00.000,263,11082759,120445,0,1726759319,13615.867915079994,222.2399653800021,53145.89806776
2024-09-19,15:22:01.000,263,11082851,120485,0,1726759320,13615.94201449,222.3879971100032,53145.884093520006
2024-09-19,15:22:02.000,263,11082798,120805,0,1726759321,13616.150840099996,222.4866849300015,53145.80024808
2024-09-19,15:22:03.000,263,11082760,120605,0,1726759322,13616.393347259997,222.77569926000433,53145.70941552001
2024-09-19,15:22:04.000,263,11082804,120805,0,1726759323,13616.474182979997,223.14930314999947,53145.646531440005
2024-09-19,15:22:05.000,263,11082746,120565,0,1726759324,13615.89486031999,223.1634014099982,53145.61159584
2024-09-19,15:22:06.000,263,11082738,120525,0,1726759325,13615.369428140002,223.07176271999924,53145.65351856
2024-09-19,15:22:07.000,263,11082762,120565,0,1726759326,13614.527389389994,222.57832362000045,53145.65351856
2024-09-19,15:22:08.000,263,11082796,120525,0,1726759327,13613.900912559991,222.06373713000357,53145.78627384001
2024-09-19,15:22:09.000,263,11082829,120445,0,1726759328,13614.049111380002,221.41521717000433,53145.8421708
2024-09-19,15:22:10.000,263,11082814,120965,0,1726759329,13614.77663285999,221.03456415000255,53145.828196559996
2024-09-19,15:22:11.000,263,11082837,120725,0,1726759330,13616.06326807,221.4081680399977,53145.80723520001
2024-09-19,15:22:12.000,263,11082761,120805,0,1726759331,13617.06024195,222.15537582000252,53145.75832536001
2024-09-19,15:22:13.000,263,11082822,120925,0,1726759332,13617.1612866,222.71930622000218,53145.695441280004
2024-09-19,15:22:14.000,263,11082816,120805,0,1726759333,13616.534809769997,223.05061533000116,53145.75832536001
2024-09-19,15:22:15.000,263,11082820,120805,0,1726759334,13616.16431272,223.6497913800049,53145.695441280004
2024-09-19,15:22:16.000,263,11082823,120725,0,1726759335,13616.656063349998,225.06666650999978,53145.62557008
2024-09-19,15:22:17.000,263,11082791,120765,0,1726759336,13617.929225939988,226.28616599999805,53145.7722996
2024-09-19,15:22:18.000,263,11082793,120685,0,1726759337,13619.303433179994,227.18845464000333,53145.8421708
2024-09-19,15:22:19.000,263,11082834,120485,0,1726759338,13620.125263000002,227.85812199000065,53145.95396472001
2024-09-19,15:22:20.000,263,11082828,120645,0,1726759339,13620.81236661999,227.9145150300028,53145.96793896
2024-09-19,15:22:21.000,263,11082778,120765,0,1726759340,13621.634196439998,227.72418851999828,53146.051784400006
2024-09-19,15:22:22.000,263,11082821,120805,0,1726759341,13622.11921076,227.46337071000016,53146.21248816001
2024-09-19,15:22:23.000,263,11082779,120525,0,1726759342,13622.247200649996,227.44927245000144,53146.23344952
2024-09-19,15:22:24.000,263,11082829,120445,0,1726759343,13621.640932749993,227.78058156000043,53146.219475280006
2024-09-19,15:22:25.000,263,11082861,120765,0,1726759344,13620.67090410999,227.71713938999892,53146.17056544001
2024-09-19,15:22:26.000,263,11082853,120405,0,1726759345,13619.73455701999,228.16828371000156,53146.05877152
2024-09-19,15:22:27.000,263,11082850,120645,0,1726759346,13618.57591169999,228.47844543000247,53145.8421708
2024-09-19,15:22:28.000,263,11082798,120605,0,1726759347,13617.693455089997,228.77450889000465,53145.7024284
2024-09-19,15:22:29.000,263,11082848,120645,0,1726759348,13617.09392349999,228.59828063999885,53145.49980192001
2024-09-19,15:22:30.000,263,11082863,120805,0,1726759349,13616.918779439999,228.8168036700008,53145.26922696
2024-09-19,15:22:31.000,263,11082829,120605,0,1726759350,13616.784053239993,228.98598278999998,53145.05262624
2024-09-19,15:22:32.000,263,11082858,120685,0,1726759351,13617.14107767,229.31729189999896,53144.989742159996
2024-09-19,15:22:33.000,263,11082861,120605,0,1726759352,13617.693455089997,229.44417624000198,53144.89890960001
2024-09-19,15:22:34.000,263,11082854,120725,0,1726759353,13617.855126529998,229.6063062300018,53144.75218008001
2024-09-19,15:22:35.000,263,11082858,120885,0,1726759354,13617.666509850002,229.36663581000175,53144.73121872001
2024-09-19,15:22:36.000,263,11082864,120805,0,1726759355,13617.525047340001,229.21860408000066,53144.66134752001
2024-09-19,15:22:37.000,263,11082816,120965,0,1726759356,13617.228649699995,229.25384973000473,53144.4796824
2024-09-19,15:22:38.000,263,11082868,120805,0,1726759357,13616.898570509999,229.88827142999799,53144.34692712001
2024-09-19,15:22:39.000,263,11082804,120765,0,1726759358,13616.831207409989,229.95876272999885,53144.186223360004
2024-09-19,15:22:40.000,263,11082804,120725,0,1726759359,13616.999615159999,230.26892444999976,53144.039493840006
2024-09-19,15:22:41.000,263,11082749,120565,0,1726759360,13617.13434135999,230.4451526999983,53144.01154536001
2024-09-19,15:22:42.000,263,11082761,120725,0,1726759361,13617.046769329994,230.0644996800038,53143.89975144
2024-09-19,15:22:43.000,263,11082758,120805,0,1726759362,13617.14107767,230.04335228999844,53143.82988024
2024-09-19,15:22:44.000,263,11082781,120685,0,1726759363,13617.34316697,230.3253174900019,53143.71808632
2024-09-19,15:22:45.000,263,11082749,121005,0,1726759364,13617.34316697,231.3615396000023,53143.7110992
2024-09-19,15:22:46.000,263,11082750,120805,0,1726759365,13617.639564609992,232.17218955000135,53143.77398328001
2024-09-19,15:22:47.000,263,11082730,120565,0,1726759366,13618.171733099989,233.22250992000045,53143.85782872
2024-09-19,15:22:48.000,263,11082690,120685,0,1726759367,13618.986826610002,233.3141486099994,53143.9556484
2024-09-19,15:22:49.000,263,11082702,120765,0,1726759368,13619.869283219996,233.1802151400043,53144.165262
2024-09-19,15:22:50.000,263,11082639,120605,0,1726759369,13620.677640419999,232.7854638600038,53144.45173392
2024-09-19,15:22:51.000,263,11082699,120605,0,1726759370,13621.384952970002,232.3766143200046,53144.66833464
2024-09-19,15:22:52.000,263,11082712,120325,0,1726759371,13621.566833339988,232.10169825000048,53144.90589672
2024-09-19,15:22:53.000,263,11082655,120965,0,1726759372,13621.277172009992,231.15711482999905,53145.143458800005
2024-09-19,15:22:54.000,263,11082719,120685,0,1726759373,13620.421660639993,230.43105443999957,53145.36704664
2024-09-19,15:22:55.000,263,11082641,120805,0,1726759374,13619.330378419989,229.31729189999896,53145.478840560005
2024-09-19,15:22:56.000,263,11082672,120885,0,1726759375,13618.346877159995,227.92156416000216,53145.63954432001
2024-09-19,15:22:57.000,263,11082736,120885,0,1726759376,13617.942698559993,226.57518033000088,53145.7024284
2024-09-19,15:22:58.000,263,11082688,120845,0,1726759377,13618.286250369994,226.18747817999974,53145.73736400001
2024-09-19,15:22:59.000,263,11082625,120805,0,1726759378,13619.007035540002,227.0827176899984,53145.74435112
2024-09-19,15:23:00.000,263,11082644,120885,0,1726759379,13619.83560166999,228.54188760000397,53145.8421708
2024-09-19,15:23:01.000,263,11082683,120725,0,1726759380,13620.361033849993,229.77548535000096,53145.995887439996
2024-09-19,15:23:02.000,263,11082605,120805,0,1726759381,13620.765212449995,230.3112192300032,53146.10768136
2024-09-19,15:23:03.000,263,11082728,120725,0,1726759382,13621.398425589992,230.3605631399987,53146.27537224
2024-09-19,15:23:04.000,263,11082635,120685,0,1726759383,13621.89017621999,230.6354792100028,53146.47799872001
2024-09-19,15:23:05.000,263,11082657,120605,0,1726759384,13621.84975835999,231.4602274200006,53146.5408828
2024-09-19,15:23:06.000,263,11082680,120965,0,1726759385,13621.445579760002,231.91137174000323,53146.64568960001
2024-09-19,15:23:07.000,263,11082674,120845,0,1726759386,13621.297380939992,231.9184208700026,53146.90421304
2024-09-19,15:23:08.000,263,11082692,120725,0,1726759387,13621.02119223,231.48842393999803,53147.07190392
2024-09-19,15:23:09.000,263,11082646,120845,0,1726759388,13620.63048624999,230.72711790000176,53147.253569040004
2024-09-19,15:23:10.000,263,11082657,120845,0,1726759389,13619.77497487999,229.9799101200042,53147.41427280001
2024-09-19,15:23:11.000,263,11082659,120965,0,1726759390,13618.21215095999,229.54286406000028,53147.58196368001
2024-09-19,15:23:12.000,263,11082720,120805,0,1726759391,13616.460710359992,229.19745669000258,53147.70074472001
2024-09-19,15:23:13.000,263,11082722,120845,0,1726759392,13615.625407919993,228.5066419499999,53147.79157728
2024-09-19,15:23:14.000,263,11082731,120925,0,1726759393,13615.517626959998,228.42205239000032,53147.896384080006
2024-09-19,15:23:15.000,263,11082664,120925,0,1726759394,13615.382900759992,228.5066419499999,53148.01516512001
2024-09-19,15:23:16.000,263,11082713,121205,0,1726759395,13615.416582309997,228.02730110999983,53148.2177916
2024-09-19,15:23:17.000,263,11082677,120965,0,1726759396,13615.342482899992,227.6677954800034,53148.44137944001
2024-09-19,15:23:18.000,263,11082768,120845,0,1726759397,13615.187547770001,227.34353550000378,53148.567147600006
2024-09-19,15:23:19.000,263,11082746,120925,0,1726759398,13615.187547770001,227.16730724999798,53148.67894152
2024-09-19,15:23:20.000,263,11082715,121005,0,1726759399,13615.039348949991,227.8158272100045,53148.783748320006
2024-09-19,15:23:21.000,263,11082719,120685,0,1726759400,13614.88441382,228.54188760000397,53148.8116968
2024-09-19,15:23:22.000,263,11082692,120765,0,1726759401,13614.97872215999,228.87319671000296,53148.8116968
2024-09-19,15:23:23.000,263,11082691,120805,0,1726759402,13615.382900759992,228.95778627000254,53148.83964528
2024-09-19,15:23:24.000,263,11082783,120965,0,1726759403,13616.13736747999,229.0000810499987,53148.86759376
2024-09-19,15:23:25.000,263,11082757,121085,0,1726759404,13616.049795449995,228.98598278999998,53148.9165036
2024-09-19,15:23:26.000,263,11082725,120765,0,1726759405,13616.05653175999,228.6053297699982,53148.97240056001
2024-09-19,15:23:27.000,263,11082736,121085,0,1726759406,13616.251884749996,228.2458241400018,53149.049258880004
2024-09-19,15:23:28.000,263,11082729,120925,0,1726759407,13616.683008589993,227.67484461000276,53149.14009144001
2024-09-19,15:23:29.000,263,11082761,120925,0,1726759408,13617.545256270001,226.94173509000393,53149.119130080006
2024-09-19,15:23:30.000,263,11082683,120925,0,1726759409,13618.245832509994,226.59632771999895,53149.27284672
2024-09-19,15:23:31.000,263,11082639,120765,0,1726759410,13618.45465811999,226.62452424000367,53149.335730800005
2024-09-19,15:23:32.000,263,11082661,121005,0,1726759411,13618.488339669995,225.7997760299986,53149.52438304001
2024-09-19,15:23:33.000,263,11082707,120885,0,1726759412,13618.34014085,224.700111750004,53149.59425424001
2024-09-19,15:23:34.000,263,11082728,120605,0,1726759413,13617.841653909993,224.1925743899992,53149.6850868
2024-09-19,15:23:35.000,263,11082726,121005,0,1726759414,13616.709953829988,223.73438094000448,53149.671112560005
2024-09-19,15:23:36.000,263,11082713,120805,0,1726759415,13615.470472790003,224.00929701000132,53149.73399664001
2024-09-19,15:23:37.000,263,11082733,121245,0,1726759416,13614.278145919998,224.03749352999876,53149.76194512001
2024-09-19,15:23:38.000,263,11082637,120805,0,1726759417,13612.930883920002,224.16437787000177,53149.81085496001
2024-09-19,15:23:39.000,263,11082695,121125,0,1726759418,13611.900228489998,223.8119213700047,53149.97155872
2024-09-19,15:23:40.000,263,11082712,120965,0,1726759419,13611.17944331999,223.48061225999845,53150.08335264
2024-09-19,15:23:41.000,263,11082762,121085,0,1726759420,13610.694428999988,222.3879971100032,53150.15322384
2024-09-19,15:23:42.000,263,11082693,120925,0,1726759421,13609.811972389994,221.14735022999957,53150.244056400006
2024-09-19,15:23:43.000,263,11082694,121085,0,1726759422,13609.259594969997,219.7657207500015,53150.18815944
2024-09-19,15:23:44.000,263,11082726,121045,0,1726759423,13609.124868769992,219.14539730999968,53150.23008216
2024-09-19,15:23:45.000,263,11082745,121005,0,1726759424,13609.151814010002,217.8906521700046,53150.244056400006
2024-09-19,15:23:46.000,263,11082686,120965,0,1726759425,13609.313485450002,216.59361224999884,53150.20213368
2024-09-19,15:23:47.000,263,11082724,120885,0,1726759426,13609.69745511999,215.34591624000313,53150.174185200005
2024-09-19,15:23:48.000,263,11082704,120765,0,1726759427,13610.519284939997,214.78903497000283,53150.15322384
2024-09-19,15:23:49.000,263,11082752,120965,0,1726759428,13611.442159409991,214.73264193000068,53150.06937840001
2024-09-19,15:23:50.000,263,11082687,120885,0,1726759429,13611.617303469997,215.77591317000042,53150.04142992
2024-09-19,15:23:51.000,263,11082728,120885,0,1726759430,13612.129263029994,216.73459485000058,53149.87373904
2024-09-19,15:23:52.000,263,11082700,121125,0,1726759431,13613.193600009989,217.48885176000476,53149.77591936
2024-09-19,15:23:53.000,263,11082756,121325,0,1726759432,13614.729478689995,218.39114040000277,53149.6850868
2024-09-19,15:23:54.000,263,11082726,120765,0,1726759433,13616.15757640999,219.49785381000402,53149.54534440001
2024-09-19,15:23:55.000,263,11082737,121205,0,1726759434,13617.107396119995,220.731451560001,53149.41957624
2024-09-19,15:23:56.000,263,11082614,120965,0,1726759435,13618.010061659988,222.47963580000214,53149.4405376
2024-09-19,15:23:57.000,263,11082722,121205,0,1726759436,13618.023534279993,224.50273611000011,53149.454511840006
2024-09-19,15:23:58.000,263,11082668,120965,0,1726759437,13617.430738999996,226.91353856999922,53149.48246032
2024-09-19,15:23:59.000,263,11082709,121005,0,1726759438,13616.730162759988,228.26697152999986,53149.61521560001
2024-09-19,15:24:00.000,263,11082732,121005,0,1726759439,13616.20473058,228.57713325000077,53149.77591936
2024-09-19,15:24:01.000,263,11082781,121045,0,1726759440,13615.584990059993,228.29516805000458,53149.87373904
2024-09-19,15:24:02.000,263,11082723,121085,0,1726759441,13615.0056674,227.23074941999948,53149.83181632001
2024-09-19,15:24:03.000,263,11082741,120925,0,1726759442,13614.426344739994,225.89141472000483,53149.8248292
2024-09-19,15:24:04.000,263,11082732,121125,0,1726759443,13614.332036399988,224.47453959000268,53149.838803440005
2024-09-19,15:24:05.000,263,11082746,121045,0,1726759444,13614.049111380002,223.6497913800049,53149.887713280004
2024-09-19,15:24:06.000,263,11082735,121365,0,1726759445,13613.321589899999,222.9166818599988,53149.91566176
2024-09-19,15:24:07.000,263,11082767,121325,0,1726759446,13612.843311889992,222.19062146999931,53150.04142992
2024-09-19,15:24:08.000,263,11082697,121085,0,1726759447,13612.971301780002,221.21784153000044,53150.23706928001
2024-09-19,15:24:09.000,263,11082745,120965,0,1726759448,13613.308117279994,221.04866241000127,53150.31392760001
2024-09-19,15:24:10.000,263,11082693,120805,0,1726759449,13613.74597743,220.97112198000104,53150.4886056
2024-09-19,15:24:11.000,263,11082702,120925,0,1726759450,13613.934594109996,220.40719158000138,53150.64232224
2024-09-19,15:24:12.000,263,11082739,121165,0,1726759451,13614.008693520002,220.08293160000176,53150.70520632
2024-09-19,15:24:13.000,263,11082669,120805,0,1726759452,13613.867231010001,220.13227551000455,53150.7331548
2024-09-19,15:24:14.000,263,11082694,120645,0,1726759453,13613.820076839991,220.20276680999814,53150.62136088001
2024-09-19,15:24:15.000,263,11082678,120765,0,1726759454,13613.692086949995,220.18161942000006,53150.55148968001
2024-09-19,15:24:16.000,263,11082671,121085,0,1726759455,13613.853758389996,219.93489987000066,53150.51655408
2024-09-19,15:24:17.000,263,11082747,121085,0,1726759456,13614.136683409997,218.98326731999987,53150.390785920004
2024-09-19,15:24:18.000,263,11082691,121285,0,1726759457,13614.109738170002,217.3337709000043,53150.33488896001
2024-09-19,15:24:19.000,263,11082735,121085,0,1726759458,13614.237728059998,216.72049659000186,53150.25104352
2024-09-19,15:24:20.000,263,11082727,121005,0,1726759459,13614.76316024,217.15049351999915,53150.38379880001
2024-09-19,15:24:21.000,263,11082633,121165,0,1726759460,13614.305091159993,218.10212606999994,53150.32091472
2024-09-19,15:24:22.000,263,11082624,121045,0,1726759461,13613.449579789994,218.85638298000413,53150.390785920004
2024-09-19,15:24:23.000,263,11082705,121005,0,1726759462,13612.634486279996,218.69425299000432,53150.4187344
2024-09-19,15:24:24.000,263,11082694,121325,0,1726759463,13612.021482069998,217.3690165500011,53150.49559272
2024-09-19,15:24:25.000,263,11082691,120925,0,1726759464,13611.563412989992,216.6641035499997,53150.55148968001
2024-09-19,15:24:26.000,263,11082640,121205,0,1726759465,13611.22659749,216.3539418299988,53150.55148968001
2024-09-19,15:24:27.000,263,11082701,121445,0,1726759466,13611.442159409991,215.99443620000238,53150.61437376
2024-09-19,15:24:28.000,263,11082623,121085,0,1726759467,13611.677930259997,216.29049966000457,53150.69123208
2024-09-19,15:24:29.000,263,11082648,121085,0,1726759468,13611.994536829989,216.650005290001,53150.85193584
2024-09-19,15:24:30.000,263,11082640,120885,0,1726759469,13612.51996900999,216.62180877000355,53150.7331548
2024-09-19,15:24:31.000,263,11082634,121165,0,1726759470,13613.227281559994,217.03065831000276,53150.64232224
2024-09-19,15:24:32.000,263,11082705,120765,0,1726759471,13613.954803039996,217.25623047000408,53150.58642528
2024-09-19,15:24:33.000,263,11082622,120845,0,1726759472,13614.284882229993,218.1585191100021,53150.51655408
2024-09-19,15:24:34.000,263,11082686,121165,0,1726759473,13614.217519129998,219.27933078000206,53150.40476016001
2024-09-19,15:24:35.000,263,11082631,121045,0,1726759474,13613.900912559991,220.30850376000308,53150.278992
2024-09-19,15:24:36.000,263,11082668,121285,0,1726759475,13613.651669089995,221.0909571900047,53150.18815944
2024-09-19,15:24:37.000,263,11082660,121165,0,1726759476,13613.55736074999,220.99931849999848,53149.99950720001
2024-09-19,15:24:38.000,263,11082730,121245,0,1726759477,13613.7257685,221.08390805999807,53149.84579056
2024-09-19,15:24:39.000,263,11082692,121005,0,1726759478,13614.183837579993,221.21784153000044,53149.85277768
2024-09-19,15:24:40.000,263,11082693,120805,0,1726759479,13614.729478689995,221.69013324000116,53149.720022400004
2024-09-19,15:24:41.000,263,11082697,121125,0,1726759480,13614.94504061,221.85226323000097,53149.53835728
2024-09-19,15:24:42.000,263,11082657,121325,0,1726759481,13615.194284079997,222.93078012000478,53149.384640640004
2024-09-19,15:24:43.000,263,11082693,121125,0,1726759482,13615.140393599992,224.04454265999811,53149.20996264001
2024-09-19,15:24:44.000,263,11082724,121245,0,1726759483,13615.605198989993,225.46141779000027,53149.119130080006
2024-09-19,15:24:45.000,263,11082743,121085,0,1726759484,13616.325984160001,226.72321206000197,53148.99336192001
2024-09-19,15:24:46.000,263,11082795,121365,0,1726759485,13616.709953829988,227.5197637500023,53148.9165036
2024-09-19,15:24:47.000,263,11082743,120805,0,1726759486,13616.804262169993,227.5056654900036,53148.83964528
2024-09-19,15:24:48.000,263,11082725,121245,0,1726759487,13616.858152649998,227.02632465000352,53148.762786960004
2024-09-19,15:24:49.000,263,11082789,120925,0,1726759488,13616.615645489997,226.8007524900022,53148.76977408
2024-09-19,15:24:50.000,263,11082709,121205,0,1726759489,13615.75339780999,226.41305034000106,53148.82567104001
2024-09-19,15:24:51.000,263,11082750,121285,0,1726759490,13614.931567989996,225.38387736000004,53148.86060664
2024-09-19,15:24:52.000,263,11082786,121085,0,1726759491,13613.900912559991,224.36175350999838,53148.86060664
2024-09-19,15:24:53.000,263,11082791,121245,0,1726759492,13613.112764289988,223.12110663000203,53148.82567104001
2024-09-19,15:24:54.000,263,11082775,121405,0,1726759493,13612.45934221999,221.88750887999777,53148.83964528
2024-09-19,15:24:55.000,263,11082756,121165,0,1726759494,13612.26398923,220.3578476699986,53148.76977408
2024-09-19,15:24:56.000,263,11082780,121045,0,1726759495,13612.897202369997,219.9771946500041,53148.68592864001
2024-09-19,15:24:57.000,263,11082801,121125,0,1726759496,13613.68535064,219.3216255599982,53148.69291576
2024-09-19,15:24:58.000,263,11082728,121125,0,1726759497,13615.591726369988,218.55327039000258,53148.664967280005
2024-09-19,15:24:59.000,263,11082674,121445,0,1726759498,13618.185205719994,217.84835739000118,53148.664967280005
2024-09-19,15:25:00.000,263,11082777,121245,0,1726759499,13619.828865359996,217.6157361000005,53148.76977408
2024-09-19,15:25:01.000,263,11082683,121085,0,1726759500,13620.906674959995,218.18671562999953,53148.930477840004
2024-09-19,15:25:02.000,263,11082731,121165,0,1726759501,13621.472524999997,218.3206491000019,53149.098168720004
2024-09-19,15:25:03.000,263,11082695,121125,0,1726759502,13621.816076809999,217.99638912000228,53149.35669216001
2024-09-19,15:25:04.000,263,11082694,121245,0,1726759503,13621.82954942999,217.31967263999832,53149.60822848
2024-09-19,15:25:05.000,263,11082681,121085,0,1726759504,13622.03163872999,217.0870513500049,53149.73399664001
2024-09-19,15:25:06.000,263,11082649,121605,0,1726759505,13621.768922639989,217.0095109200047,53149.90168752001
2024-09-19,15:25:07.000,263,11082681,121165,0,1726759506,13621.142445810001,217.47475349999877,53150.09033976
2024-09-19,15:25:08.000,263,11082650,121285,0,1726759507,13620.381242779993,217.86950477999926,53150.244056400006
2024-09-19,15:25:09.000,263,11082661,121205,0,1726759508,13619.86254691,217.82016087000375,53150.43270864001
2024-09-19,15:25:10.000,263,11082731,121165,0,1726759509,13619.876019529991,217.89770130000397,53150.53751544
2024-09-19,15:25:11.000,263,11082729,121285,0,1726759510,13619.81539273999,217.9470452099995,53150.747129040006
2024-09-19,15:25:12.000,263,11082651,121125,0,1726759511,13619.209124839988,217.79196434999903,53150.942768400004
2024-09-19,15:25:13.000,263,11082686,121445,0,1726759512,13618.52202122,216.97426527000061,53151.06853656
2024-09-19,15:25:14.000,263,11082708,121285,0,1726759513,13617.814708669997,216.05082924000453,53151.082510800006
2024-09-19,15:25:15.000,263,11082626,121445,0,1726759514,13617.760818189992,216.33279444000073,53151.110459280004
2024-09-19,15:25:16.000,263,11082627,121405,0,1726759515,13617.767554500002,217.05180570000084,53151.06853656
2024-09-19,15:25:17.000,263,11082657,121365,0,1726759516,13618.138051549999,218.53917213000386,53150.95674264001
2024-09-19,15:25:18.000,263,11082672,121245,0,1726759517,13618.831891479997,219.8644085699998,53150.942768400004
2024-09-19,15:25:19.000,263,11082591,121165,0,1726759518,13619.65372129999,220.6680093899995,53150.97071688
2024-09-19,15:25:20.000,263,11082604,121405,0,1726759519,13620.320615989993,221.59144542000286,53150.97071688
2024-09-19,15:25:21.000,263,11082670,121285,0,1726759520,13620.563123149994,222.1130810399991,53151.061549440004
2024-09-19,15:25:22.000,263,11082626,121645,0,1726759521,13620.906674959995,222.47963580000214,53151.16635624
2024-09-19,15:25:23.000,263,11082623,121205,0,1726759522,13620.643958869994,222.0284914799995,53151.14539488
2024-09-19,15:25:24.000,263,11082614,121325,0,1726759523,13620.179153479992,221.40111890999833,53151.1174464
2024-09-19,15:25:25.000,263,11082609,121205,0,1726759524,13620.327352300003,220.0265385599996,53151.012639600005
2024-09-19,15:25:26.000,263,11082627,121325,0,1726759525,13620.556386839999,218.91982514999836,53150.90084568
2024-09-19,15:25:27.000,263,11082681,121405,0,1726759526,13620.97403805999,217.9752417300042,53150.78206464
2024-09-19,15:25:28.000,263,11082620,121365,0,1726759527,13622.13268337999,217.1222970000017,53150.63533512
2024-09-19,15:25:29.000,263,11082631,121165,0,1726759528,13623.143129879994,216.3539418299988,53150.45367000001
2024-09-19,15:25:30.000,263,11082575,121005,0,1726759529,13623.042085229994,215.76886404000106,53150.390785920004
2024-09-19,15:25:31.000,263,11082644,121165,0,1726759530,13622.415608399991,215.2683758100029,53150.26501776001
2024-09-19,15:25:32.000,263,11082554,121365,0,1726759531,13621.317589869992,214.18280978999974,53150.15322384
2024-09-19,15:25:33.000,263,11082614,121405,0,1726759532,13620.057899899992,212.72363988000143,53150.01348144
2024-09-19,15:25:34.000,263,11082596,121605,0,1726759533,13618.730846829996,211.3490595300027,53149.77591936
2024-09-19,15:25:35.000,263,11082638,121285,0,1726759534,13617.612619369997,210.16480569000123,53149.503421680005
2024-09-19,15:25:36.000,263,11082635,121245,0,1726759535,13616.810998479988,209.35415574000217,53149.24489824
2024-09-19,15:25:37.000,263,11082579,121365,0,1726759536,13616.541546079992,208.81842185999994,53149.07720736
2024-09-19,15:25:38.000,263,11082638,121085,0,1726759537,13616.24514844,208.98760097999912,53148.83964528
2024-09-19,15:25:39.000,263,11082670,121165,0,1726759538,13616.090213309995,209.2836644400013,53148.67894152
2024-09-19,15:25:40.000,263,11082564,121525,0,1726759539,13616.211466889996,209.60087529000157,53148.65099304
2024-09-19,15:25:41.000,263,11082609,121245,0,1726759540,13615.665825779994,209.83349658000225,53148.65099304
2024-09-19,15:25:42.000,263,11082609,121045,0,1726759541,13615.686034709994,209.47399094999855,53148.58810896001
2024-09-19,15:25:43.000,263,11082612,121205,0,1726759542,13616.231675819996,208.95940446000168,53148.75579984001
2024-09-19,15:25:44.000,263,11082647,121245,0,1726759543,13617.289276489995,208.5435057900031,53148.89554224001
2024-09-19,15:25:45.000,263,11082584,121205,0,1726759544,13618.53549383999,209.20612401000108,53149.049258880004
2024-09-19,15:25:46.000,263,11082607,121525,0,1726759545,13619.667193919995,210.8556204300039,53149.00733616
2024-09-19,15:25:47.000,263,11082603,121365,0,1726759546,13620.462078499993,212.77298379000422,53149.02829752
2024-09-19,15:25:48.000,263,11082688,121285,0,1726759547,13621.135709499991,214.83837887999834,53149.06323312001
2024-09-19,15:25:49.000,263,11082585,121445,0,1726759548,13621.533151789998,216.8755774500023,53149.098168720004
2024-09-19,15:25:50.000,263,11082556,121285,0,1726759549,13621.519679169993,218.4827790900017,53149.07720736
2024-09-19,15:25:51.000,263,11082533,121285,0,1726759550,13621.196336289991,219.52605033000145,53149.02829752
2024-09-19,15:25:52.000,263,11082536,121485,0,1726759551,13620.89993865,219.26523252000334,53149.03528464
2024-09-19,15:25:53.000,263,11082577,121285,0,1726759552,13620.522705289994,218.52507386999787,53148.99336192001
2024-09-19,15:25:54.000,263,11082613,121485,0,1726759553,13619.80192012,217.31967263999832,53148.902529360006
2024-09-19,15:25:55.000,263,11082601,121485,0,1726759554,13618.966617680002,216.64295616000163,53148.92349072001
2024-09-19,15:25:56.000,263,11082483,121285,0,1726759555,13617.787763430002,215.19788451000204,53148.79073544
2024-09-19,15:25:57.000,263,11082591,121165,0,1726759556,13616.938988369999,213.75281286000245,53148.83964528
2024-09-19,15:25:58.000,263,11082521,121205,0,1726759557,13616.406819880001,212.66724683999928,53148.902529360006
2024-09-19,15:25:59.000,263,11082537,121245,0,1726759558,13616.440501429992,211.93413732000045,53148.88855512
2024-09-19,15:26:00.000,263,11082578,121245,0,1726759559,13617.05350563999,211.8072529800047,53149.000349040005
2024-09-19,15:26:01.000,263,11082574,121165,0,1726759560,13617.935962249998,212.37823251000373,53149.070220240006
2024-09-19,15:26:02.000,263,11082581,121485,0,1726759561,13618.34014085,212.7941311800023,53149.13310432
2024-09-19,15:26:03.000,263,11082561,121365,0,1726759562,13618.31319560999,213.18183333000343,53149.23092400001
2024-09-19,15:26:04.000,263,11082558,121645,0,1726759563,13618.016797969998,212.85052422000444,53149.27983384001
2024-09-19,15:26:05.000,263,11082570,121285,0,1726759564,13617.437475309991,211.8918425400043,53149.3706664
2024-09-19,15:26:06.000,263,11082554,121405,0,1726759565,13617.15455028999,210.96135738000157,53149.4405376
2024-09-19,15:26:07.000,263,11082556,121485,0,1726759566,13617.248858629995,210.34103393999976,53149.53137016
2024-09-19,15:26:08.000,263,11082595,121405,0,1726759567,13617.21517707999,209.88284048999776,53149.64316408001
2024-09-19,15:26:09.000,263,11082605,121405,0,1726759568,13617.450947929996,209.42464704000304,53149.6850868
2024-09-19,15:26:10.000,263,11082582,121525,0,1726759569,13617.760818189992,208.57170231000055,53149.73399664001
2024-09-19,15:26:11.000,263,11082586,121085,0,1726759570,13618.6432748,207.5284310700008,53149.77591936
2024-09-19,15:26:12.000,263,11082577,121245,0,1726759571,13620.051163589997,207.20417109000118,53149.90168752001
2024-09-19,15:26:13.000,263,11082546,121485,0,1726759572,13621.142445810001,207.93023148000066,53150.06937840001
2024-09-19,15:26:14.000,263,11082553,121165,0,1726759573,13622.105738139995,209.85464397000032,53150.272004880004
2024-09-19,15:26:15.000,263,11082538,121405,0,1726759574,13622.712006039998,210.74988347999897,53150.42572152
2024-09-19,15:26:16.000,263,11082551,121365,0,1726759575,13623.163338809994,210.8274239099992,53150.57245104001
2024-09-19,15:26:17.000,263,11082531,121405,0,1726759576,13623.493417999991,210.32693568000104,53150.726167680004
2024-09-19,15:26:18.000,263,11082557,121525,0,1726759577,13623.042085229994,209.8757913599984,53150.85892296
2024-09-19,15:26:19.000,263,11082545,121525,0,1726759578,13622.469498879997,209.65726833000372,53150.90084568
2024-09-19,15:26:20.000,263,11082598,121245,0,1726759579,13621.674614299998,209.6784157200018,53150.85193584
2024-09-19,15:26:21.000,263,11082614,121125,0,1726759580,13620.92014758,209.94628265999927,53150.76809040001
2024-09-19,15:26:22.000,263,11082575,121165,0,1726759581,13620.233043959997,210.16480569000123,53150.7331548
2024-09-19,15:26:23.000,263,11082591,121605,0,1726759582,13619.81539273999,210.73578522000025,53150.607386640004
2024-09-19,15:26:24.000,263,11082587,121405,0,1726759583,13619.59983082,210.65119566000067,53150.4187344
2024-09-19,15:26:25.000,263,11082553,121405,0,1726759584,13619.444895689994,210.11546177999844,53150.223095040004
2024-09-19,15:26:26.000,263,11082541,121405,0,1726759585,13619.114816499998,209.3682540000009,53150.04142992
2024-09-19,15:26:27.000,263,11082563,121925,0,1726759586,13618.57591169999,209.19907488000172,53149.8947004
2024-09-19,15:26:28.000,263,11082592,121605,0,1726759587,13618.097633689998,209.7136613699986,53149.720022400004
2024-09-19,15:26:29.000,263,11082583,121605,0,1726759588,13617.760818189992,210.4467708900047,53149.52438304001
2024-09-19,15:26:30.000,263,11082549,121765,0,1726759589,13617.46442055,211.4970912600038,53149.4405376
2024-09-19,15:26:31.000,263,11082577,121445,0,1726759590,13617.666509850002,212.39233077000245,53149.25188536
2024-09-19,15:26:32.000,263,11082557,121765,0,1726759591,13618.387295019995,213.2029807200015,53149.08419448
2024-09-19,15:26:33.000,263,11082594,121765,0,1726759592,13618.885781960002,213.77396025000053,53149.03528464
2024-09-19,15:26:34.000,263,11082596,121205,0,1726759593,13619.377532589999,214.18280978999974,53148.97240056001
2024-09-19,15:26:35.000,263,11082567,121685,0,1726759594,13619.303433179994,214.9088701799992,53149.02131040001
2024-09-19,15:26:36.000,263,11082571,121685,0,1726759595,13619.242806389993,215.39526014999865,53148.96541344
2024-09-19,15:26:37.000,263,11082582,121605,0,1726759596,13619.074398639998,215.31771971999842,53149.03528464
2024-09-19,15:26:38.000,263,11082535,121605,0,1726759597,13618.61632955999,214.8454280099977,53149.00733616
2024-09-19,15:26:39.000,263,11082557,121445,0,1726759598,13617.855126529998,214.6128067200043,53149.056246
2024-09-19,15:26:40.000,263,11082565,121565,0,1726759599,13617.24212232,214.11936761999823,53149.15406568
2024-09-19,15:26:41.000,263,11082582,121565,0,1726759600,13616.602172869993,213.47084765999898,53149.3007952
2024-09-19,15:26:42.000,263,11082579,121885,0,1726759601,13616.14410379,212.90691725999932,53149.433550480004
2024-09-19,15:26:43.000,263,11082580,121405,0,1726759602,13616.299038919991,212.81527857000037,53149.59425424001
2024-09-19,15:26:44.000,263,11082559,121365,0,1726759603,13616.99287884999,212.7941311800023,53149.73399664001
2024-09-19,15:26:45.000,263,11082644,121485,0,1726759604,13618.010061659988,213.31576679999853,53149.83181632001
2024-09-19,15:26:46.000,263,11082615,121685,0,1726759605,13619.141761739993,214.03477805999864,53149.91566176
2024-09-19,15:26:47.000,263,11082571,121845,0,1726759606,13619.391005209989,214.16166240000166,53149.97155872
2024-09-19,15:26:48.000,263,11082589,121485,0,1726759607,13619.55941296,214.28149760999804,53150.104314000004
2024-09-19,15:26:49.000,263,11082617,121605,0,1726759608,13619.47184092999,213.42150375000347,53150.16719808001
2024-09-19,15:26:50.000,263,11082597,121685,0,1726759609,13619.175443289998,212.24429904000135,53150.272004880004
2024-09-19,15:26:51.000,263,11082616,121605,0,1726759610,13619.242806389993,212.20200425999792,53150.39777304
2024-09-19,15:26:52.000,263,11082662,121765,0,1726759611,13619.148498049988,213.2382263699983,53150.40476016001
2024-09-19,15:26:53.000,263,11082660,121325,0,1726759612,13619.350587349989,214.02772892999928,53150.439695760004
2024-09-19,15:26:54.000,263,11082591,121485,0,1726759613,13619.47184092999,214.26739934999932,53150.390785920004
2024-09-19,15:26:55.000,263,11082613,121645,0,1726759614,13619.161970669993,213.93609024000034,53150.37681168
2024-09-19,15:26:56.000,263,11082586,121365,0,1726759615,13618.993562919997,213.61183026000072,53150.32091472
2024-09-19,15:26:57.000,263,11082637,121445,0,1726759616,13619.074398639998,213.3228159299979,53150.30694048
2024-09-19,15:26:58.000,263,11082668,121605,0,1726759617,13619.49204985999,213.7951076399986,53150.30694048
2024-09-19,15:26:59.000,263,11082584,121645,0,1726759618,13619.330378419989,214.98641060999944,53150.36283744001
2024-09-19,15:27:00.000,263,11082640,121685,0,1726759619,13618.757792069991,216.01558359000046,53150.390785920004
2024-09-19,15:27:01.000,263,11082635,121405,0,1726759620,13617.909017010003,216.75574223999865,53150.35585032
2024-09-19,15:27:02.000,263,11082706,121685,0,1726759621,13617.09392349999,216.6147596400042,53150.28597912001
2024-09-19,15:27:03.000,263,11082664,121525,0,1726759622,13617.12086874,215.80410968999786,53150.15322384
2024-09-19,15:27:04.000,263,11082712,121685,0,1726759623,13617.760818189992,215.52919362000102,53150.11828824001
2024-09-19,15:27:05.000,263,11082663,122085,0,1726759624,13618.225623579994,216.07902576000197,53150.125275360006
2024-09-19,15:27:06.000,263,11082661,121845,0,1726759625,13618.030270589989,216.08607489000133,53150.02745568001
2024-09-19,15:27:07.000,263,11082684,121765,0,1726759626,13617.585674130001,215.81820795000385,53149.8947004
2024-09-19,15:27:08.000,263,11082632,121805,0,1726759627,13616.676272279998,214.6973962800039,53149.81085496001
2024-09-19,15:27:09.000,263,11082654,121685,0,1726759628,13615.591726369988,212.9915068199989,53149.671112560005
2024-09-19,15:27:10.000,263,11082632,121685,0,1726759629,13614.85746857999,211.84954776000086,53149.54534440001
2024-09-19,15:27:11.000,263,11082642,121765,0,1726759630,13614.83725964999,210.17890394999995,53149.4405376
2024-09-19,15:27:12.000,263,11082683,121645,0,1726759631,13614.89788643999,209.31186095999874,53149.384640640004
2024-09-19,15:27:13.000,263,11082659,121525,0,1726759632,13614.709269759995,209.06514140999934,53149.36367928
2024-09-19,15:27:14.000,263,11082632,121405,0,1726759633,13614.64190666,208.59284969999862,53149.36367928
2024-09-19,15:27:15.000,263,11082657,121805,0,1726759634,13615.214493009997,208.70563578000292,53149.23092400001
2024-09-19,15:27:16.000,263,11082691,121645,0,1726759635,13615.591726369988,208.62104622000334,53149.22393688
2024-09-19,15:27:17.000,263,11082649,121645,0,1726759636,13615.83423352999,208.7902253400025,53149.10515584
2024-09-19,15:27:18.000,263,11082677,121965,0,1726759637,13616.130631169995,209.2343205299985,53149.08419448
2024-09-19,15:27:19.000,263,11082673,121645,0,1726759638,13616.319247849991,210.087265260001,53148.95842632
2024-09-19,15:27:20.000,263,11082628,121565,0,1726759639,13615.79381566999,210.39037785000255,53148.86060664
2024-09-19,15:27:21.000,263,11082596,121765,0,1726759640,13615.275119799997,210.7287360900009,53148.783748320006
2024-09-19,15:27:22.000,263,11082659,121645,0,1726759641,13615.126920980001,211.1869295400029,53148.72785136001
2024-09-19,15:27:23.000,263,11082633,121485,0,1726759642,13614.668851899994,211.39135430999886,53148.734838480006
2024-09-19,15:27:24.000,263,11082694,121565,0,1726759643,13614.143419719992,211.72266341999784,53148.8466324
2024-09-19,15:27:25.000,263,11082619,121765,0,1726759644,13613.429370859994,211.55348429999867,53148.82567104001
2024-09-19,15:27:26.000,263,11082642,121805,0,1726759645,13612.62774997,210.876767820002,53148.9165036
2024-09-19,15:27:27.000,263,11082666,121845,0,1726759646,13611.637512399997,210.36218132999784,53149.00733616
2024-09-19,15:27:28.000,263,11082631,121805,0,1726759647,13610.586648039993,209.83349658000225,53149.056246
2024-09-19,15:27:29.000,263,11082609,121645,0,1726759648,13610.14878789,209.63612093999836,53149.11214296001
2024-09-19,15:27:30.000,263,11082652,121765,0,1726759649,13610.02753431,208.98760097999912,53149.049258880004
2024-09-19,15:27:31.000,263,11082583,121925,0,1726759650,13610.89651829999,208.15580364000198,53149.1261172
2024-09-19,15:27:32.000,263,11082686,121525,0,1726759651,13612.412188049995,207.89498583000386,53149.1261172
2024-09-19,15:27:33.000,263,11082625,121965,0,1726759652,13613.867231010001,208.17695103000005,53149.14009144001
2024-09-19,15:27:34.000,263,11082625,121645,0,1726759653,13615.012403709996,208.98760097999912,53149.30778232001
2024-09-19,15:27:35.000,263,11082689,121765,0,1726759654,13616.352929399996,209.73480876000394,53149.36367928
2024-09-19,15:27:36.000,263,11082624,121405,0,1726759655,13617.538519959991,211.37020692000078,53149.3706664
2024-09-19,15:27:37.000,263,11082668,121645,0,1726759656,13617.888808080002,213.71051807999902,53149.39162776
2024-09-19,15:27:38.000,263,11082697,121845,0,1726759657,13617.747345570002,215.7265692600049,53149.36367928
2024-09-19,15:27:39.000,263,11082689,122045,0,1726759658,13617.632828299997,217.4677043699994,53149.44752472001
2024-09-19,15:27:40.000,263,11082649,121405,0,1726759659,13617.673246159997,218.15146998000273,53149.384640640004
2024-09-19,15:27:41.000,263,11082749,121725,0,1726759660,13617.525047340001,217.552293929999,53149.454511840006
2024-09-19,15:27:42.000,263,11082680,121805,0,1726759661,13617.632828299997,217.21393569000065,53149.37765352001
2024-09-19,15:27:43.000,263,11082692,121605,0,1726759662,13617.814708669997,216.63590703000227,53149.384640640004
2024-09-19,15:27:44.000,263,11082727,121565,0,1726759663,13617.558728889991,215.9732888100043,53149.31476944
2024-09-19,15:27:45.000,263,11082625,121645,0,1726759664,13616.891834199989,215.52919362000102,53149.237911120006
2024-09-19,15:27:46.000,263,11082629,121605,0,1726759665,13616.379874639992,215.1555897299986,53149.06323312001
2024-09-19,15:27:47.000,263,11082680,121925,0,1726759666,13616.02285021,214.50002064,53148.832658160005
2024-09-19,15:27:48.000,263,11082666,121765,0,1726759667,13615.86117877,213.95018849999906,53148.64400592
2024-09-19,15:27:49.000,263,11082598,121605,0,1726759668,13615.800551979999,212.9915068199989,53148.45535368
2024-09-19,15:27:50.000,263,11082616,121605,0,1726759669,13615.95548710999,211.85659689000022,53148.24574008
2024-09-19,15:27:51.000,263,11082572,122085,0,1726759670,13615.733188879989,210.4961148000002,53148.112984800006
2024-09-19,15:27:52.000,263,11082637,121685,0,1726759671,13616.231675819996,208.7761270800038,53148.08503632001
2024-09-19,15:27:53.000,263,11082657,121965,0,1726759672,13617.08045088,206.99974631999794,53148.043113600004
2024-09-19,15:27:54.000,263,11082528,121885,0,1726759673,13617.774290809997,206.23844028000167,53147.994203760005
2024-09-19,15:27:55.000,263,11082533,121685,0,1726759674,13618.55570276999,206.2172928900036,53148.01516512001
2024-09-19,15:27:56.000,263,11082556,121645,0,1726759675,13619.77497487999,206.4781107000017,53148.09901056
2024-09-19,15:27:57.000,263,11082567,121805,0,1726759676,13621.398425589992,207.5777749800036,53148.14093328
2024-09-19,15:27:58.000,263,11082622,121885,0,1726759677,13622.860204859993,209.35415574000217,53148.18984312
2024-09-19,15:27:59.000,263,11082557,121525,0,1726759678,13624.099685899993,211.29971561999992,53148.25272720001
2024-09-19,15:28:00.000,263,11082546,121765,0,1726759679,13624.483655569995,213.25937376000365,53148.37150824001
2024-09-19,15:28:01.000,263,11082611,121565,0,1726759680,13624.382610919994,214.76788758000475,53148.448366560006
2024-09-19,15:28:02.000,263,11082577,121805,0,1726759681,13623.863915050002,215.47280057999888,53148.567147600006
2024-09-19,15:28:03.000,263,11082537,121645,0,1726759682,13623.082503089994,214.96526322000136,53148.595096080004
2024-09-19,15:28:04.000,263,11082577,121645,0,1726759683,13622.509916739997,213.6964198200003,53148.6020832
2024-09-19,15:28:05.000,263,11082475,121845,0,1726759684,13621.95080300999,212.0539725300041,53148.664967280005
2024-09-19,15:28:06.000,263,11082508,121405,0,1726759685,13620.91341126999,210.22824786000274,53148.63003168
2024-09-19,15:28:07.000,263,11082485,121845,0,1726759686,13620.057899899992,208.75497968999844,53148.62304456
2024-09-19,15:28:08.000,263,11082469,122085,0,1726759687,13619.444895689994,207.7610523600015,53148.595096080004
2024-09-19,15:28:09.000,263,11082532,122085,0,1726759688,13618.932936129997,207.2817115200014,53148.51125064
2024-09-19,15:28:10.000,263,11082406,121765,0,1726759689,13618.42097657,206.55565113000193,53148.35054688001
2024-09-19,15:28:11.000,263,11082509,121725,0,1726759690,13617.551992579996,206.005818990001,53148.13394616001
2024-09-19,15:28:12.000,263,11082465,121765,0,1726759691,13616.885097889994,205.73090292000416,53147.91035832
2024-09-19,15:28:13.000,263,11082456,121725,0,1726759692,13616.01611389999,206.04811377000442,53147.728693200006
2024-09-19,15:28:14.000,263,11082568,121845,0,1726759693,13614.749687619995,207.07728674999817,53147.6238864
2024-09-19,15:28:15.000,263,11082461,121725,0,1726759694,13613.132973219988,207.01384458000393,53147.41427280001
2024-09-19,15:28:16.000,263,11082408,121765,0,1726759695,13611.529731440001,206.35827548999805,53147.21164632
2024-09-19,15:28:17.000,263,11082481,121845,0,1726759696,13610.202678369991,204.9695968800006,53146.9950456
2024-09-19,15:28:18.000,263,11082451,121765,0,1726759697,13609.225913419992,203.53157436000038,53146.820367600005
2024-09-19,15:28:19.000,263,11082469,121685,0,1726759698,13608.84194374999,202.34027138999954,53146.58979264
2024-09-19,15:28:20.000,263,11082535,121765,0,1726759699,13608.922779469991,201.0996245100032,53146.37319192
2024-09-19,15:28:21.000,263,11082392,121645,0,1726759700,13609.205704489992,200.30307282000285,53146.198513920004
2024-09-19,15:28:22.000,263,11082412,121725,0,1726759701,13609.616619399989,199.9999602300013,53146.17755256
2024-09-19,15:28:23.000,263,11082421,121805,0,1726759702,13609.79849976999,200.232581520002,53146.03781016
2024-09-19,15:28:24.000,263,11082452,121805,0,1726759703,13609.596410469989,200.4933993300001,53146.00986168
2024-09-19,15:28:25.000,263,11082391,121885,0,1726759704,13609.252858660002,200.09159892000025,53145.814222320005
2024-09-19,15:28:26.000,263,11082419,121885,0,1726759705,13609.118132459997,199.37258766000014,53145.73736400001
2024-09-19,15:28:27.000,263,11082436,121845,0,1726759706,13608.90257053999,198.50554466999893,53145.60460872
2024-09-19,15:28:28.000,263,11082349,121605,0,1726759707,13609.070978290001,198.1178425199978,53145.50678904
2024-09-19,15:28:29.000,263,11082411,121925,0,1726759708,13609.407793789993,197.49751908000326,53145.39499512
2024-09-19,15:28:30.000,263,11082475,122005,0,1726759709,13609.367375929993,196.60932870000397,53145.33909816
2024-09-19,15:28:31.000,263,11082371,121965,0,1726759710,13609.86586287,196.8701465100021,53145.262239840005
2024-09-19,15:28:32.000,263,11082347,121805,0,1726759711,13610.290250400001,197.44817517000047,53145.17140728
2024-09-19,15:28:33.000,263,11082342,121405,0,1726759712,13610.963881399999,198.61128162000387,53145.157433039996
2024-09-19,15:28:34.000,263,11082433,121685,0,1726759713,13612.034954689989,198.9496398600022,53145.13647168001
2024-09-19,15:28:35.000,263,11082349,121765,0,1726759714,13613.82681315,198.96373812000093,53145.094548960005
2024-09-19,15:28:36.000,263,11082350,122205,0,1726759715,13616.305775230001,199.63340546999825,53145.01070352
2024-09-19,15:28:37.000,263,11082360,121925,0,1726759716,13618.919463509992,199.7532406800019,53145.05961336
2024-09-19,15:28:38.000,263,11082363,121685,0,1726759717,13620.886466029995,199.61225808000017,53145.20634288001
2024-09-19,15:28:39.000,263,11082345,122005,0,1726759718,13622.146155999995,199.16816289000417,53145.39499512
2024-09-19,15:28:40.000,263,11082344,121805,0,1726759719,13622.786105449988,199.10472072000266,53145.50678904
2024-09-19,15:28:41.000,263,11082338,121845,0,1726759720,13622.914095339998,199.78143719999935,53145.61858296001
2024-09-19,15:28:42.000,263,11082343,121685,0,1726759721,13622.725478660002,200.40176064000116,53145.62557008
2024-09-19,15:28:43.000,263,11082288,122045,0,1726759722,13622.516653049992,201.07847711999784,53145.548711760006
2024-09-19,15:28:44.000,263,11082307,121845,0,1726759723,13622.26067327,202.11469922999822,53145.478840560005
2024-09-19,15:28:45.000,263,11082319,122205,0,1726759724,13621.701559539993,203.22846176999883,53145.381020880006
2024-09-19,15:28:46.000,263,11082289,122205,0,1726759725,13621.243490460001,204.10960301999876,53145.19935576
2024-09-19,15:28:47.000,263,11082335,122005,0,1726759726,13620.71805828,204.53959995000332,53145.01769064001
2024-09-19,15:28:48.000,263,11082267,121805,0,1726759727,13620.65069517999,205.14582512999914,53144.82903840001
2024-09-19,15:28:49.000,263,11082324,121885,0,1726759728,13620.286934440002,205.19516904000193,53144.60545056
2024-09-19,15:28:50.000,263,11082340,121885,0,1726759729,13619.64024868,204.66648428999906,53144.4796824
2024-09-19,15:28:51.000,263,11082265,121725,0,1726759730,13619.054189709997,203.60206566000124,53144.38186272
2024-09-19,15:28:52.000,263,11082321,121845,0,1726759731,13618.932936129997,202.48125399000128,53144.26308168
2024-09-19,15:28:53.000,263,11082286,122085,0,1726759732,13618.993562919997,201.51552318000176,53144.15827488001
2024-09-19,15:28:54.000,263,11082282,121965,0,1726759733,13618.993562919997,200.21848326000327,53143.93468704
2024-09-19,15:28:55.000,263,11082250,121925,0,1726759734,13618.751055759996,199.13996636999946,53143.79494464001
2024-09-19,15:28:56.000,263,11082224,122125,0,1726759735,13618.508548599995,198.7240677000009,53143.5713568
2024-09-19,15:28:57.000,263,11082298,121965,0,1726759736,13617.942698559993,197.50456821000262,53143.38270456
2024-09-19,15:28:58.000,263,11082252,121765,0,1726759737,13617.471156859996,196.19343002999813,53143.2569364
2024-09-19,15:28:59.000,263,11082248,122045,0,1726759738,13617.087187189994,195.34753443000227,53143.082258400005
2024-09-19,15:29:00.000,263,11082218,121925,0,1726759739,13616.453974049997,194.98802879999857,53142.85168344
2024-09-19,15:29:01.000,263,11082262,121965,0,1726759740,13615.800551979999,195.8832683100045,53142.64905696001
2024-09-19,15:29:02.000,263,11082229,122045,0,1726759741,13615.073030499996,196.66572173999884,53142.411494880005
2024-09-19,15:29:03.000,263,11082232,121765,0,1726759742,13614.332036399988,197.03932563000126,53142.25777824
2024-09-19,15:29:04.000,263,11082224,122125,0,1726759743,13613.948066730001,197.43407691000175,53142.13899720001
2024-09-19,15:29:05.000,263,11082189,121965,0,1726759744,13614.082792929992,197.72309124000458,53142.08310024
2024-09-19,15:29:06.000,263,11082196,122085,0,1726759745,13614.150156030002,197.43407691000175,53142.06213888
2024-09-19,15:29:07.000,263,11082248,121805,0,1726759746,13614.217519129998,197.36358561000088,53142.04816464001
2024-09-19,15:29:08.000,263,11082254,121965,0,1726759747,13614.183837579993,197.68079646000115,53142.06213888
2024-09-19,15:29:09.000,263,11082233,122085,0,1726759748,13614.581279869999,197.84997558000032,53142.20188128
2024-09-19,15:29:10.000,263,11082202,122085,0,1726759749,13615.079766809991,198.40685685000062,53142.27175248
2024-09-19,15:29:11.000,263,11082174,122085,0,1726759750,13615.160602529992,198.082596870001,53142.43245624001
2024-09-19,15:29:12.000,263,11082240,121965,0,1726759751,13615.483945409993,197.44817517000047,53142.64905696001
2024-09-19,15:29:13.000,263,11082232,122005,0,1726759752,13615.645616849994,196.48244436000095,53142.87963192
2024-09-19,15:29:14.000,263,11082159,121885,0,1726759753,13615.97569603999,196.5740830499999,53143.117194
2024-09-19,15:29:15.000,263,11082230,121925,0,1726759754,13616.319247849991,196.97588345999975,53143.368730320006
2024-09-19,15:29:16.000,263,11082169,122245,0,1726759755,13616.757107999998,197.96276166000462,53143.634240880005
2024-09-19,15:29:17.000,263,11082246,122085,0,1726759756,13617.228649699995,199.85897762999957,53143.84385448001
2024-09-19,15:29:18.000,263,11082132,122325,0,1726759757,13617.525047340001,202.4107626900004,53143.98359688001
2024-09-19,15:29:19.000,263,11082204,122165,0,1726759758,13617.814708669997,204.5114034299986,53144.137313520005
2024-09-19,15:29:20.000,263,11082162,122245,0,1726759759,13617.834917599997,205.01189166000404,53144.34692712001
2024-09-19,15:29:21.000,263,11082182,122085,0,1726759760,13617.747345570002,205.49123250000412,53144.61243768001
2024-09-19,15:29:22.000,263,11082213,121885,0,1726759761,13617.228649699995,205.0541864400002,53144.82903840001
2024-09-19,15:29:23.000,263,11082202,121925,0,1726759762,13616.683008589993,204.18714344999898,53145.0735876
2024-09-19,15:29:24.000,263,11082192,122125,0,1726759763,13616.548282390002,202.87600527000177,53145.3181368
2024-09-19,15:29:25.000,263,11082190,121925,0,1726759764,13617.026560399994,201.53667056999984,53145.57666024
2024-09-19,15:29:26.000,263,11082274,122125,0,1726759765,13617.895544389998,200.58503801999905,53145.80723520001
2024-09-19,15:29:27.000,263,11082272,121925,0,1726759766,13618.57591169999,199.95766544999788,53146.04479728001
2024-09-19,15:29:28.000,263,11082231,122005,0,1726759767,13618.724110520001,199.1329172400001,53146.268385120005
2024-09-19,15:29:29.000,263,11082288,122085,0,1726759768,13619.000299229992,198.68177292000473,53146.45005024
2024-09-19,15:29:30.000,263,11082284,122045,0,1726759769,13619.370796279989,198.082596870001,53146.666650959996
2024-09-19,15:29:31.000,263,11082286,122085,0,1726759770,13619.53920403,197.59620690000156,53146.84831608
2024-09-19,15:29:32.000,263,11082275,122085,0,1726759771,13619.53246771999,197.26489779000258,53147.134788
2024-09-19,15:29:33.000,263,11082283,122245,0,1726759772,13619.808656429996,197.15916083999764,53147.30247888
2024-09-19,15:29:34.000,263,11082359,122165,0,1726759773,13620.536177909999,197.60325603000092,53147.43523416001
2024-09-19,15:29:35.000,263,11082287,122085,0,1726759774,13621.209808909996,198.33636554999975,53147.57497656
2024-09-19,15:29:36.000,263,11082343,122085,0,1726759775,13621.944066699994,201.51552318000176,53147.60292504001
2024-09-19,15:29:37.000,263,11082335,122165,0,1726759776,13622.146155999995,205.08943209000427,53147.71471896
2024-09-19,15:29:38.000,263,11082315,122325,0,1726759777,13622.334772679991,207.21122022000054,53147.7636288
2024-09-19,15:29:39.000,263,11082287,122085,0,1726759778,13622.610961389997,208.28973711000435,53147.73568032
2024-09-19,15:29:40.000,263,11082274,122165,0,1726759779,13622.469498879997,208.5787514399999,53147.77061592001
2024-09-19,15:29:41.000,263,11082315,122045,0,1726759780,13622.15962862,209.07923966999806,53147.71471896
2024-09-19,15:29:42.000,263,11082300,121805,0,1726759781,13621.735241089998,209.41759791000368,53147.658822000005
2024-09-19,15:29:43.000,263,11082269,121965,0,1726759782,13621.492733929997,209.10743619000277,53147.63087352001
2024-09-19,15:29:44.000,263,11082400,122085,0,1726759783,13621.465788690002,208.24744233000092,53147.65183488001
2024-09-19,15:29:45.000,263,11082306,122045,0,1726759784,13621.553360719998,207.1195815300016,53147.64484776
2024-09-19,15:29:46.000,263,11082317,122245,0,1726759785,13622.11921076,206.25958766999975,53147.74266744
2024-09-19,15:29:47.000,263,11082356,122085,0,1726759786,13622.294354819991,205.3150042499983,53147.79157728
2024-09-19,15:29:48.000,263,11082346,122245,0,1726759787,13622.314563749991,203.78534303999913,53147.81952576001
2024-09-19,15:29:49.000,263,11082408,122245,0,1726759788,13622.442553640001,202.04420793000463,53147.8335
2024-09-19,15:29:50.000,263,11082389,122325,0,1726759789,13622.456026259992,200.64848019000056,53147.81253864
2024-09-19,15:29:51.000,263,11082355,122005,0,1726759790,13622.328036369996,199.4924228700038,53147.80555152
2024-09-19,15:29:52.000,263,11082352,122245,0,1726759791,13622.247200649996,199.0694750699986,53147.77061592001
2024-09-19,15:29:53.000,263,11082367,122085,0,1726759792,13622.01816611,199.16816289000417,53147.67978336001
2024-09-19,15:29:54.000,263,11082330,122085,0,1726759793,13622.024902419995,199.3443911400027,53147.6238864
2024-09-19,15:29:55.000,263,11082354,122045,0,1726759794,13622.17310123999,200.05635327000346,53147.52606672
2024-09-19,15:29:56.000,263,11082398,122125,0,1726759795,13621.95080300999,200.33831846999965,53147.53305384001
2024-09-19,15:29:57.000,263,11082378,122085,0,1726759796,13621.762186329994,200.38766238000244,53147.53305384001
2024-09-19,15:29:58.000,263,11082426,122085,0,1726759797,13621.762186329994,200.345367599999,53147.47016976
2024-09-19,15:29:59.000,263,11082412,122165,0,1726759798,13621.681350609993,201.18421407000278,53147.45619552
2024-09-19,15:30:00.000,263,11082325,122085,0,1726759799,13621.371480349997,201.93142185000033,53147.38632432001
2024-09-19,15:30:01.000,263,11082387,122125,0,1726759800,13621.243490460001,201.68470230000094,53147.36536296001
2024-09-19,15:30:02.000,263,11082385,121925,0,1726759801,13621.411898209997,200.9868384299989,53147.28850464
2024-09-19,15:30:03.000,263,11082325,122045,0,1726759802,13621.89017621999,199.79553545999806,53147.14177512
2024-09-19,15:30:04.000,263,11082383,122285,0,1726759803,13622.085529209995,198.6042324900045,53146.96011000001
2024-09-19,15:30:05.000,263,11082348,122445,0,1726759804,13622.381926850001,197.61735428999964,53146.82735472
2024-09-19,15:30:06.000,263,11082270,122085,0,1726759805,13622.799578069993,196.79965521000122,53146.58280552
2024-09-19,15:30:07.000,263,11082227,122325,0,1726759806,13623.31153762999,196.79965521000122,53146.46402448
2024-09-19,15:30:08.000,263,11082275,122045,0,1726759807,13623.857178739992,197.32129083000473,53146.23344952
2024-09-19,15:30:09.000,263,11082237,122245,0,1726759808,13623.648353129996,197.29309431000001,53146.03781016
2024-09-19,15:30:10.000,263,11082258,122125,0,1726759809,13623.21049297999,197.45522429999983,53145.83518368001
2024-09-19,15:30:11.000,263,11082198,122165,0,1726759810,13622.496444119992,197.71604210999794,53145.660505679996
2024-09-19,15:30:12.000,263,11082162,122205,0,1726759811,13621.99122086999,197.8358773200016,53145.52076328001
2024-09-19,15:30:13.000,263,11082088,122125,0,1726759812,13621.661141679993,198.0473512200042,53145.51377616
2024-09-19,15:30:14.000,263,11082155,122405,0,1726759813,13621.607251199988,198.40685685000062,53145.492814799996
2024-09-19,15:30:15.000,263,11082208,122245,0,1726759814,13621.452316069997,199.1329172400001,53145.44390496
2024-09-19,15:30:16.000,263,11082202,122365,0,1726759815,13621.007719609996,199.8378302400015,53145.40198224001
2024-09-19,15:30:17.000,263,11082151,122045,0,1726759816,13620.967301749995,200.15504109000176,53145.429930720005
2024-09-19,15:30:18.000,263,11082149,122205,0,1726759817,13621.371480349997,200.28192543000478,53145.4578792
2024-09-19,15:30:19.000,263,11082145,121885,0,1726759818,13622.287618509996,201.09257538000384,53145.55569888
2024-09-19,15:30:20.000,263,11082244,121725,0,1726759819,13623.055557849999,201.95961836999777,53145.61858296001
2024-09-19,15:30:21.000,263,11082181,122125,0,1726759820,13623.52036324,202.88305440000113,53145.67447992
2024-09-19,15:30:22.000,263,11082169,122045,0,1726759821,13624.153576379998,203.7078026099989,53145.78627384001
2024-09-19,15:30:23.000,263,11082139,121965,0,1726759822,13624.685744869996,204.29992953000328,53145.87710640001
2024-09-19,15:30:24.000,263,11082109,122405,0,1726759823,13625.521047309994,205.21631643,53146.00287456001
2024-09-19,15:30:25.000,263,11082151,122485,0,1726759824,13626.288986649997,205.674509880002,53146.11466848
2024-09-19,15:30:26.000,263,11082204,122245,0,1726759825,13627.144498019996,206.54860200000257,53146.18453968
2024-09-19,15:30:27.000,263,11082188,122125,0,1726759826,13627.717084369993,206.61909330000344,53146.198513920004
2024-09-19,15:30:28.000,263,11082167,122405,0,1726759827,13627.97306415,206.63319156000216,53146.331269199996
2024-09-19,15:30:29.000,263,11082186,122245,0,1726759828,13628.20883499999,206.8094198100007,53146.37319192
2024-09-19,15:30:30.000,263,11082136,122045,0,1726759829,13628.451342159991,206.6895846000043,53146.42210176
2024-09-19,15:30:31.000,263,11082130,122405,0,1726759830,13629.050873749999,206.57679852,53146.387166160006
2024-09-19,15:30:32.000,263,11082173,122125,0,1726759831,13629.44831603999,205.69565727000008,53146.26139800001
2024-09-19,15:30:33.000,263,11082110,122445,0,1726759832,13630.061320250003,205.1669725200045,53146.19152680001
2024-09-19,15:30:34.000,263,11082065,122165,0,1726759833,13630.418344679994,205.08943209000427,53146.198513920004
2024-09-19,15:30:35.000,263,11082154,122205,0,1726759834,13630.478971469995,205.0682846999989,53146.149604080005
2024-09-19,15:30:36.000,263,11082132,122245,0,1726759835,13630.061320250003,204.9343512300038,53146.13562984
2024-09-19,15:30:37.000,263,11082099,122405,0,1726759836,13629.502206519996,205.21631643,53146.12165560001
2024-09-19,15:30:38.000,263,11082097,122125,0,1726759837,13629.12497315999,205.23746381999808,53146.14261696001
2024-09-19,15:30:39.000,263,11082123,122365,0,1726759838,13628.754476109993,205.45598685000004,53146.23344952
2024-09-19,15:30:40.000,263,11082120,122165,0,1726759839,13628.101054039995,205.7379520500035,53146.24742376
2024-09-19,15:30:41.000,263,11082218,122405,0,1726759840,13628.370506439991,206.63319156000216,53146.12864272
2024-09-19,15:30:42.000,263,11082176,122285,0,1726759841,13628.767948729997,206.75302676999854,53146.149604080005
2024-09-19,15:30:43.000,263,11082118,122245,0,1726759842,13629.16539101999,206.40761940000084,53146.12165560001
2024-09-19,15:30:44.000,263,11082156,122325,0,1726759843,13629.48873389999,206.45696331000363,53146.09370712001
2024-09-19,15:30:45.000,263,11082127,122205,0,1726759844,13629.711032129992,205.80139421999775,53146.04479728001
2024-09-19,15:30:46.000,263,11082113,122325,0,1726759845,13630.45202623,205.7238537900048,53145.995887439996
2024-09-19,15:30:47.000,263,11082192,122085,0,1726759846,13630.876413760001,205.55467466999835,53145.93999048
2024-09-19,15:30:48.000,263,11082125,122685,0,1726759847,13631.051557819992,205.66746075000265,53145.89806776
2024-09-19,15:30:49.000,263,11082144,122125,0,1726759848,13631.139129850002,205.83663987000182,53145.83518368001
2024-09-19,15:30:50.000,263,11082070,122485,0,1726759849,13631.63088048,205.94942594999884,53145.90505488001
2024-09-19,15:30:51.000,263,11082145,122405,0,1726759850,13631.73192513,205.674509880002,53145.863132160004
2024-09-19,15:30:52.000,263,11082124,122565,0,1726759851,13631.529835829999,205.17402165000385,53145.8421708
2024-09-19,15:30:53.000,263,11082137,122245,0,1726759852,13631.435527489994,204.61714038000355,53145.80723520001
2024-09-19,15:30:54.000,263,11082113,122285,0,1726759853,13631.940750739996,204.61714038000355,53145.73037688
2024-09-19,15:30:55.000,263,11082069,122285,0,1726759854,13632.661535909989,205.54057640999963,53145.60460872
2024-09-19,15:30:56.000,263,11082147,122405,0,1726759855,13633.08592343999,206.65433895000024,53145.56967312001
2024-09-19,15:30:57.000,263,11082094,122245,0,1726759856,13633.02529664999,207.55662758999824,53145.48582768
2024-09-19,15:30:58.000,263,11082065,122365,0,1726759857,13632.84341627999,208.64924274000077,53145.44390496
2024-09-19,15:30:59.000,263,11082082,122565,0,1726759858,13632.425765059998,209.16382922999765,53145.33211104001
2024-09-19,15:31:00.000,263,11082098,122085,0,1726759859,13632.021586459996,209.27661531000194,53145.262239840005
2024-09-19,15:31:01.000,263,11082137,122085,0,1726759860,13631.475945349994,208.90301141999953,53145.20634288001
2024-09-19,15:31:02.000,263,11082034,122285,0,1726759861,13630.842732209996,208.60694796000462,53145.16442016001
2024-09-19,15:31:03.000,263,11082092,122125,0,1726759862,13630.418344679994,208.50121100999968,53145.12249744
2024-09-19,15:31:04.000,263,11082106,122565,0,1726759863,13629.677350580001,207.6130206300004,53145.08057472
2024-09-19,15:31:05.000,263,11082062,122245,0,1726759864,13629.636932720001,207.29580978000013,53144.856986880004
2024-09-19,15:31:06.000,263,11082143,122245,0,1726759865,13629.737977370001,207.54252932999952,53144.82903840001
2024-09-19,15:31:07.000,263,11082118,122325,0,1726759866,13629.771658919992,208.21219668000413,53144.69628312
2024-09-19,15:31:08.000,263,11082060,122325,0,1726759867,13629.704295819996,208.80432360000123,53144.67532176
2024-09-19,15:31:09.000,263,11082136,122565,0,1726759868,13629.28664459999,208.83252011999866,53144.64737328
2024-09-19,15:31:10.000,263,11082065,122405,0,1726759869,13629.199072569994,209.4951383400039,53144.64737328
2024-09-19,15:31:11.000,263,11082064,122085,0,1726759870,13628.545650499997,209.73480876000394,53144.58448920001
2024-09-19,15:31:12.000,263,11082109,122045,0,1726759871,13628.04716355999,209.9251352700012,53144.46570816001
2024-09-19,15:31:13.000,263,11082129,122085,0,1726759872,13627.319642080001,209.9392335299999,53144.423785440005
2024-09-19,15:31:14.000,263,11082125,122445,0,1726759873,13626.430449159998,209.70661223999923,53144.33994
2024-09-19,15:31:15.000,263,11082152,122365,0,1726759874,13625.803972329995,210.01677396000014,53144.22814608001
2024-09-19,15:31:16.000,263,11082130,122325,0,1726759875,13625.622091959995,210.15775656000187,53144.12333928
2024-09-19,15:31:17.000,263,11082118,122325,0,1726759876,13625.446947899989,210.41152524000063,53144.05346808
2024-09-19,15:31:18.000,263,11082055,122285,0,1726759877,13625.500838379994,210.53136045000429,53144.039493840006
2024-09-19,15:31:19.000,263,11082166,122325,0,1726759878,13626.154260449992,210.7428343499996,53143.84385448001
2024-09-19,15:31:20.000,263,11082094,122405,0,1726759879,13626.248568789997,210.50316392999957,53143.73904768
2024-09-19,15:31:21.000,263,11082098,122165,0,1726759880,13627.09060753999,210.78512913000304,53143.59231816
2024-09-19,15:31:22.000,263,11082052,122245,0,1726759881,13627.595830789993,210.89791521000006,53143.5713568
2024-09-19,15:31:23.000,263,11082066,122325,0,1726759882,13628.000009389994,210.83447303999856,53143.44558864
2024-09-19,15:31:24.000,263,11082069,122045,0,1726759883,13628.370506439991,210.91906259999814,53143.45956288001
2024-09-19,15:31:25.000,263,11082134,122085,0,1726759884,13628.323352269996,210.65119566000067,53143.41065304001
2024-09-19,15:31:26.000,263,11082066,122285,0,1726759885,13628.619749910002,210.57365523000044,53143.38270456
2024-09-19,15:31:27.000,263,11082132,122245,0,1726759886,13628.673640389992,209.93218440000055,53143.3268076
2024-09-19,15:31:28.000,263,11082111,122565,0,1726759887,13629.111500539999,209.17792749000364,53143.3268076
2024-09-19,15:31:29.000,263,11082039,122365,0,1726759888,13629.44831603999,208.93120794000424,53143.30584624
2024-09-19,15:31:30.000,263,11082095,122245,0,1726759889,13630.081529179988,208.95940446000168,53143.27091064001
2024-09-19,15:31:31.000,263,11082138,122165,0,1726759890,13630.499180399995,209.40349964999768,53143.298859120005
2024-09-19,15:31:32.000,263,11082021,122365,0,1726759891,13630.44528991999,209.55153137999878,53143.42462728
2024-09-19,15:31:33.000,263,11082112,122045,0,1726759892,13629.980484530002,209.5938261600022,53143.50847272001
2024-09-19,15:31:34.000,263,11082084,122445,0,1726759893,13629.091291609999,209.14973096999893,53143.52943408001
2024-09-19,15:31:35.000,263,11082119,122565,0,1726759894,13628.444605849996,208.75497968999844,53143.55738256001
2024-09-19,15:31:36.000,263,11082061,122405,0,1726759895,13628.16841713999,208.88186403000145,53143.52943408001
2024-09-19,15:31:37.000,263,11082109,122285,0,1726759896,13627.818129019994,208.64924274000077,53143.43860152001
2024-09-19,15:31:38.000,263,11082090,122405,0,1726759897,13627.353323629992,208.16285277000134,53143.40366592
2024-09-19,15:31:39.000,263,11082012,122445,0,1726759898,13627.02998074999,207.39449759999843,53143.201039440006
2024-09-19,15:31:40.000,263,11082061,122405,0,1726759899,13626.70663786999,207.01384458000393,53143.082258400005
2024-09-19,15:31:41.000,263,11082006,122405,0,1726759900,13626.598856909994,207.33810456000356,53142.95649024001
2024-09-19,15:31:42.000,263,11082040,122405,0,1726759901,13626.96935395999,207.8738384399985,53142.85867056001
2024-09-19,15:31:43.000,263,11082011,122445,0,1726759902,13627.1983885,208.78317621000315,53142.89360616
2024-09-19,15:31:44.000,263,11082052,122365,0,1726759903,13627.339851010001,209.57267877000413,53142.90758040001
2024-09-19,15:31:45.000,263,11082087,122365,0,1726759904,13627.306169459996,210.4467708900047,53142.85867056001
2024-09-19,15:31:46.000,263,11082065,122365,0,1726759905,13627.568885549998,211.77200733000063,53142.94950312
2024-09-19,15:31:47.000,263,11082014,122205,0,1726759906,13627.845074259989,212.237249910002,53142.865657680006
2024-09-19,15:31:48.000,263,11082072,122205,0,1726759907,13627.90570104999,211.96938297000452,53142.83072208
2024-09-19,15:31:49.000,263,11081973,122205,0,1726759908,13627.764238539989,211.36315779000142,53142.85867056001
2024-09-19,15:31:50.000,263,11081991,122245,0,1726759909,13627.851810569999,211.0388978100018,53142.83770920001
2024-09-19,15:31:51.000,263,11082014,122205,0,1726759910,13627.696875439993,210.70758870000282,53142.865657680006
2024-09-19,15:31:52.000,263,11081992,122405,0,1726759911,13627.629512339998,210.4326726299987,53142.90758040001
2024-09-19,15:31:53.000,263,11081975,122325,0,1726759912,13627.642984959988,210.36923046000447,53142.93552888001
2024-09-19,15:31:54.000,263,11082020,122285,0,1726759913,13627.959591529994,210.58775348999916,53142.97046448
2024-09-19,15:31:55.000,263,11082009,122365,0,1726759914,13628.16841713999,210.36218132999784,53143.07527128001
2024-09-19,15:31:56.000,263,11082015,122005,0,1726759915,13628.976774339993,209.81234919000417,53143.15212960001
2024-09-19,15:31:57.000,263,11082020,122325,0,1726759916,13629.684086889996,209.4951383400039,53143.17309096001
2024-09-19,15:31:58.000,263,11082047,122405,0,1726759917,13630.014166079993,209.27661531000194,53143.27789776
2024-09-19,15:31:59.000,263,11082057,122365,0,1726759918,13630.162364899988,209.25546792000387,53143.31982048001
2024-09-19,15:32:00.000,263,11082028,122485,0,1726759919,13629.946802979997,209.16382922999765,53143.347768960004
2024-09-19,15:32:01.000,263,11082038,122765,0,1726759920,13629.670614269991,209.10743619000277,53143.347768960004
2024-09-19,15:32:02.000,263,11082100,122205,0,1726759921,13629.48873389999,208.4448179700048,53143.38270456
2024-09-19,15:32:03.000,263,11082055,122365,0,1726759922,13629.45505235,208.14875451000262,53143.44558864
2024-09-19,15:32:04.000,263,11082051,122365,0,1726759923,13629.111500539999,207.84564192000107,53143.48751136001
2024-09-19,15:32:05.000,263,11082070,122445,0,1726759924,13628.889202309998,207.57072585000424,53143.56436968
2024-09-19,15:32:06.000,263,11082050,122205,0,1726759925,13629.111500539999,207.64121714999783,53143.52943408001
2024-09-19,15:32:07.000,263,11082156,122285,0,1726759926,13629.30685352999,207.59892237000167,53143.536421200006
2024-09-19,15:32:08.000,263,11082132,122405,0,1726759927,13629.259699359995,207.34515369000292,53143.55738256001
2024-09-19,15:32:09.000,263,11082165,122605,0,1726759928,13628.922883859988,207.3803993399997,53143.515459840004
2024-09-19,15:32:10.000,263,11082200,122445,0,1726759929,13628.538914190001,208.0712140800024,53143.515459840004
2024-09-19,15:32:11.000,263,11082158,122445,0,1726759930,13628.31661596,208.94530620000296,53143.52943408001
2024-09-19,15:32:12.000,263,11082155,122485,0,1726759931,13627.562149240002,209.1567800999983,53143.515459840004
2024-09-19,15:32:13.000,263,11082217,122325,0,1726759932,13627.02998074999,208.90301141999953,53143.49449848
2024-09-19,15:32:14.000,263,11082225,122085,0,1726759933,13626.760528349994,208.6280953500027,53143.48052424001
2024-09-19,15:32:15.000,263,11082191,122405,0,1726759934,13627.13776171,208.52235839999776,53143.48751136001
2024-09-19,15:32:16.000,263,11082251,122525,0,1726759935,13626.97609027,208.16285277000134,53143.5713568
2024-09-19,15:32:17.000,263,11082170,122365,0,1726759936,13626.72684679999,207.8738384399985,53143.55039544
2024-09-19,15:32:18.000,263,11082230,122645,0,1726759937,13626.962617649995,208.03596842999832,53143.42462728
2024-09-19,15:32:19.000,263,11082231,122645,0,1726759938,13627.400477800002,207.69761018999998,53143.33379472
2024-09-19,15:32:20.000,263,11082190,122565,0,1726759939,13628.060636179995,207.10548327000288,53143.29187200001
2024-09-19,15:32:21.000,263,11082224,122565,0,1726759940,13628.24925285999,206.27368592999846,53143.2569364
2024-09-19,15:32:22.000,263,11082230,122525,0,1726759941,13628.437869540001,205.8225416100031,53143.22898792
2024-09-19,15:32:23.000,263,11082252,122405,0,1726759942,13628.181889759995,205.17402165000385,53143.11020688
2024-09-19,15:32:24.000,263,11082199,122565,0,1726759943,13628.431133229991,204.75107384999865,53143.13815536
2024-09-19,15:32:25.000,263,11082238,122285,0,1726759944,13628.747739799997,204.63828777000163,53143.20802656
2024-09-19,15:32:26.000,263,11082254,122725,0,1726759945,13629.22601780999,204.7087790700025,53143.22898792
2024-09-19,15:32:27.000,263,11082221,122565,0,1726759946,13629.805340469997,205.7943450899984,53143.22200080001
2024-09-19,15:32:28.000,263,11082254,122485,0,1726759947,13630.47223516,206.7248302500011,53143.21501368
2024-09-19,15:32:29.000,263,11082252,122445,0,1726759948,13631.374900699993,207.63416801999847,53143.27091064001
2024-09-19,15:32:30.000,263,11082237,122325,0,1726759949,13631.819497159995,207.64826628000446,53143.3966788
2024-09-19,15:32:31.000,263,11082280,122565,0,1726759950,13632.136103730001,207.56367672000488,53143.48751136001
2024-09-19,15:32:32.000,263,11082246,122565,0,1726759951,13632.392083509993,207.30990803999885,53143.59930528
2024-09-19,15:32:33.000,263,11082245,122445,0,1726759952,13632.136103730001,206.5274546100045,53143.65520224001
2024-09-19,15:32:34.000,263,11082254,122485,0,1726759953,13631.94748704999,206.37237375000404,53143.704112080006
2024-09-19,15:32:35.000,263,11082299,122365,0,1726759954,13631.64435309999,205.8718855199986,53143.634240880005
2024-09-19,15:32:36.000,263,11082215,122565,0,1726759955,13631.516363209994,205.82959074000246,53143.62026664
2024-09-19,15:32:37.000,263,11082301,122525,0,1726759956,13631.381637009988,205.9846716000029,53143.634240880005
2024-09-19,15:32:38.000,263,11082249,122285,0,1726759957,13631.361428079988,206.43581591999828,53143.56436968
2024-09-19,15:32:39.000,263,11082242,122605,0,1726759958,13630.70800600999,206.42171765999956,53143.466550000005
2024-09-19,15:32:40.000,263,11082262,122365,0,1726759959,13630.249936929999,205.55467466999835,53143.40366592
2024-09-19,15:32:41.000,263,11082301,122525,0,1726759960,13629.798604160002,204.96254775000125,53143.35475608
2024-09-19,15:32:42.000,263,11082261,122725,0,1726759961,13629.650405339991,205.19516904000193,53143.35475608
2024-09-19,15:32:43.000,263,11082254,122725,0,1726759962,13630.061320250003,206.2666367999991,53143.28488488
2024-09-19,15:32:44.000,263,11082273,122205,0,1726759963,13630.50591670999,207.41564499000378,53143.27789776
2024-09-19,15:32:45.000,263,11082306,122605,0,1726759964,13630.997667340001,208.1064597299992,53143.22200080001
2024-09-19,15:32:46.000,263,11082282,122485,0,1726759965,13631.475945349994,208.0853123400011,53143.201039440006
2024-09-19,15:32:47.000,263,11082363,122365,0,1726759966,13631.960959669996,207.97957539000345,53143.29187200001
2024-09-19,15:32:48.000,263,11082276,122565,0,1726759967,13632.196730520001,208.42367057999945,53143.298859120005
2024-09-19,15:32:49.000,263,11082324,122485,0,1726759968,13632.311247789992,209.27661531000194,53143.515459840004
2024-09-19,15:32:50.000,263,11082354,122565,0,1726759969,13632.264093619997,209.60792442000093,53143.48751136001
2024-09-19,15:32:51.000,263,11082348,122405,0,1726759970,13632.358401960002,209.42464704000304,53143.62026664
2024-09-19,15:32:52.000,263,11082357,122365,0,1726759971,13632.93098831,209.60792442000093,53143.76699616
2024-09-19,15:32:53.000,263,11082375,122525,0,1726759972,13633.469893109992,210.2987391600036,53143.80891888
2024-09-19,15:32:54.000,263,11082417,122485,0,1726759973,13633.914489569994,211.11643824000203,53143.97660976
2024-09-19,15:32:55.000,263,11082393,122525,0,1726759974,13634.642011049997,212.15970948000177,53144.186223360004
2024-09-19,15:32:56.000,263,11082395,122365,0,1726759975,13634.796946180002,212.56150989000162,53144.44474680001
2024-09-19,15:32:57.000,263,11082402,122645,0,1726759976,13634.642011049997,212.20905339000456,53144.591476320005
2024-09-19,15:32:58.000,263,11082473,122365,0,1726759977,13634.237832449995,211.26446997000312,53144.7242316
2024-09-19,15:32:59.000,263,11082410,122525,0,1726759978,13633.678718720003,210.04497048000485,53144.91288384
2024-09-19,15:33:00.000,263,11082494,122645,0,1726759979,13633.651773479993,209.41759791000368,53144.975767920005
2024-09-19,15:33:01.000,263,11082519,122605,0,1726759980,13634.04921577,210.05906874000357,53145.03865200001
2024-09-19,15:33:02.000,263,11082432,123045,0,1726759981,13634.29172293,209.94628265999927,53145.1783944
2024-09-19,15:33:03.000,263,11082461,122805,0,1726759982,13634.601593189996,209.58677703000285,53145.213330000006
2024-09-19,15:33:04.000,263,11082501,122525,0,1726759983,13634.783473559997,209.29776270000002,53145.30416256001
2024-09-19,15:33:05.000,263,11082509,122645,0,1726759984,13634.924936069998,209.43874530000176,53145.325123919996
2024-09-19,15:33:06.000,263,11082474,122645,0,1726759985,13635.025980719998,209.76300528000138,53145.40896936
2024-09-19,15:33:07.000,263,11082543,122565,0,1726759986,13634.871045589993,209.2484187900045,53145.4578792
2024-09-19,15:33:08.000,263,11082499,122525,0,1726759987,13634.776737250002,209.21317314000044,53145.47185344001
2024-09-19,15:33:09.000,263,11082512,122685,0,1726759988,13634.24456875999,208.6421936100014,53145.42294360001
2024-09-19,15:33:10.000,263,11082605,122605,0,1726759989,13633.732609199993,207.90203496000322,53145.360059520004
2024-09-19,15:33:11.000,263,11082576,122525,0,1726759990,13633.09265975,206.68253546999767,53145.213330000006
2024-09-19,15:33:12.000,263,11082542,122725,0,1726759991,13632.493128159993,205.37139729000046,53145.01070352
2024-09-19,15:33:13.000,263,11082592,122405,0,1726759992,13631.981168599996,204.56779647000076,53144.863974
2024-09-19,15:33:14.000,263,11082521,122565,0,1726759993,13631.213229259993,204.05320998000388,53144.51461800001
2024-09-19,15:33:15.000,263,11082503,122405,0,1726759994,13630.52612563999,203.56682001000445,53144.2351332
2024-09-19,15:33:16.000,263,11082559,122725,0,1726759995,13629.906385119997,203.1015774300031,53143.99757112
2024-09-19,15:33:17.000,263,11082594,122485,0,1726759996,13629.48873389999,202.35436964999826,53143.73206056
2024-09-19,15:33:18.000,263,11082550,122605,0,1726759997,13629.050873749999,202.10765009999886,53143.41065304001
2024-09-19,15:33:19.000,263,11082560,122685,0,1726759998,13628.202098689995,202.1499448800023,53143.06828416
2024-09-19,15:33:20.000,263,11082486,122565,0,1726759999,13627.770974849998,202.7702683200041,53142.90059328
2024-09-19,15:33:21.000,263,11082466,122405,0,1726760000,13627.461104590002,203.09452830000373,53142.697966800006
2024-09-19,15:33:22.000,263,11082483,122685,0,1726760001,13627.373532559992,203.20731438000075,53142.50232744001
2024-09-19,15:33:23.000,263,11082548,122605,0,1726760002,13627.393741489992,203.4610830599995,53142.292713840005
2024-09-19,15:33:24.000,263,11082518,122605,0,1726760003,13627.353323629992,203.2355108999982,53142.11104872
2024-09-19,15:33:25.000,263,11082463,122525,0,1726760004,13627.454368279992,202.76321919000475,53141.94335784
2024-09-19,15:33:26.000,263,11082481,122765,0,1726760005,13627.663193889988,203.14387220999924,53141.74771848
2024-09-19,15:33:27.000,263,11082444,122645,0,1726760006,13627.797920089994,204.29992953000328,53141.63592456001
2024-09-19,15:33:28.000,263,11082412,122765,0,1726760007,13628.14820820999,205.37139729000046,53141.53810488
2024-09-19,15:33:29.000,263,11082494,122925,0,1726760008,13628.505232639996,205.80844335000438,53141.46823368001
2024-09-19,15:33:30.000,263,11082420,122645,0,1726760009,13628.963301719989,205.69565727000008,53141.48220792
2024-09-19,15:33:31.000,263,11082502,122885,0,1726760010,13629.259699359995,205.68155901000137,53141.46124656
2024-09-19,15:33:32.000,263,11082503,122605,0,1726760011,13629.320326149995,205.7731977000003,53141.46124656
2024-09-19,15:33:33.000,263,11082494,122605,0,1726760012,13629.43484342,206.27368592999846,53141.503169280004
2024-09-19,15:33:34.000,263,11082453,122125,0,1726760013,13629.151918399999,206.57679852,53141.48919504
2024-09-19,15:33:35.000,263,11082462,122405,0,1726760014,13629.16539101999,206.84466546000476,53141.46823368001
2024-09-19,15:33:36.000,263,11082407,122805,0,1726760015,13629.010455889998,207.2676132600027,53141.48919504
2024-09-19,15:33:37.000,263,11082405,122685,0,1726760016,13628.16841713999,207.4015467299978,53141.503169280004
2024-09-19,15:33:38.000,263,11082451,122645,0,1726760017,13627.279224220001,207.1548271799984,53141.41233672
2024-09-19,15:33:39.000,263,11082485,122765,0,1726760018,13626.901990859995,207.13367979000031,53141.38438824
2024-09-19,15:33:40.000,263,11082373,122725,0,1726760019,13626.93567241,206.91515675999835,53141.356439760006
2024-09-19,15:33:41.000,263,11082404,122565,0,1726760020,13627.312905769992,206.54155287000322,53141.307529920006
2024-09-19,15:33:42.000,263,11082409,122725,0,1726760021,13627.380268870002,205.80139421999775,53141.25163296
2024-09-19,15:33:43.000,263,11082426,122725,0,1726760022,13627.279224220001,205.17402165000385,53141.13285192001
2024-09-19,15:33:44.000,263,11082424,122645,0,1726760023,13627.333114699992,204.5607473400014,53141.069967840005
2024-09-19,15:33:45.000,263,11082411,122725,0,1726760024,13627.521731380002,204.37042083000415,53141.00708376
2024-09-19,15:33:46.000,263,11082354,122645,0,1726760025,13626.740319419994,203.94747302999895,53141.03503224
2024-09-19,15:33:47.000,263,11082426,122845,0,1726760026,13626.046479489996,203.63026217999868,53141.021058000006
2024-09-19,15:33:48.000,263,11082392,122765,0,1726760027,13625.64903719999,203.13682307999989,53141.021058000006
2024-09-19,15:33:49.000,263,11082446,122845,0,1726760028,13625.298749079993,202.86190701000305,53141.03503224
2024-09-19,15:33:50.000,263,11082378,122725,0,1726760029,13625.123605020002,202.28387835000467,53141.0559936
2024-09-19,15:33:51.000,263,11082395,122725,0,1726760030,13625.345903249989,202.22748531000252,53141.17477464
2024-09-19,15:33:52.000,263,11082380,122685,0,1726760031,13625.366112179989,201.8397831600014,53141.09791632
2024-09-19,15:33:53.000,263,11082449,122405,0,1726760032,13625.056241919992,201.38863883999875,53141.09092920001
2024-09-19,15:33:54.000,263,11082398,122565,0,1726760033,13624.59817284,200.94454365000274,53141.01407088001
2024-09-19,15:33:55.000,263,11082366,122765,0,1726760034,13624.40955615999,200.7683154000042,53140.96516104001
2024-09-19,15:33:56.000,263,11082337,122525,0,1726760035,13624.342193059994,200.79651192000165,53140.87432848001
2024-09-19,15:33:57.000,263,11082419,122605,0,1726760036,13624.059268039993,200.68372584000463,53140.664714880004
2024-09-19,15:33:58.000,263,11082395,122565,0,1726760037,13623.803288260002,200.47225194000202,53140.54593384
2024-09-19,15:33:59.000,263,11082381,122885,0,1726760038,13623.594462649991,200.37356412000372,53140.3572816
2024-09-19,15:34:00.000,263,11082427,122645,0,1726760039,13623.25091083999,200.26782716999878,53140.25946192
2024-09-19,15:34:01.000,263,11082370,122525,0,1726760040,13622.610961389997,199.9999602300013,53140.02189984
2024-09-19,15:34:02.000,263,11082396,122645,0,1726760041,13622.26067327,199.81668285000342,53139.81228624
2024-09-19,15:34:03.000,263,11082400,122205,0,1726760042,13622.597488769992,199.76733894000063,53139.63760824
2024-09-19,15:34:04.000,263,11082311,122565,0,1726760043,13622.853468549998,200.35946585999773,53139.462930240006
2024-09-19,15:34:05.000,263,11082303,122725,0,1726760044,13623.06903046999,200.71192236000206,53139.393059040005
2024-09-19,15:34:06.000,263,11082341,122725,0,1726760045,13623.12965725999,201.0361823400017,53139.2044068
2024-09-19,15:34:07.000,263,11082302,122445,0,1726760046,13623.082503089994,201.02208408000297,53139.12056136001
2024-09-19,15:34:08.000,263,11082400,122525,0,1726760047,13622.880413789993,200.71897149000142,53139.00178032001
2024-09-19,15:34:09.000,263,11082346,122525,0,1726760048,13622.745687590002,200.6414310600012,53138.95287048001
2024-09-19,15:34:10.000,263,11082344,122725,0,1726760049,13622.624434010002,200.22553239000263,53138.84806368
2024-09-19,15:34:11.000,263,11082344,122805,0,1726760050,13622.671588179997,200.07045153000217,53138.72928264
2024-09-19,15:34:12.000,263,11082387,122565,0,1726760051,13623.04882153999,200.58503801999905,53138.5406304
2024-09-19,15:34:13.000,263,11082302,122645,0,1726760052,13623.567517409996,201.35339319000195,53138.554604640005
2024-09-19,15:34:14.000,263,11082368,122685,0,1726760053,13624.126631139989,202.35436964999826,53138.4707592
2024-09-19,15:34:15.000,263,11082310,123045,0,1726760054,13624.200730549994,202.67862962999789,53138.44979784001
2024-09-19,15:34:16.000,263,11082333,122525,0,1726760055,13624.200730549994,202.69272789000388,53138.37992664001
2024-09-19,15:34:17.000,263,11082365,122765,0,1726760056,13624.025586489988,202.81961222999962,53138.35896528001
2024-09-19,15:34:18.000,263,11082316,122365,0,1726760057,13623.938014459993,203.12977395000053,53138.25415848
2024-09-19,15:34:19.000,263,11082264,122725,0,1726760058,13624.032322799998,203.78534303999913,53138.31005544001
2024-09-19,15:34:20.000,263,11082331,122765,0,1726760059,13623.735925159992,203.99681694000174,53138.34499104
2024-09-19,15:34:21.000,263,11082311,122845,0,1726760060,13623.102712019994,203.92632564000087,53138.37992664001
2024-09-19,15:34:22.000,263,11082280,122965,0,1726760061,13622.476235189992,203.39059175999864,53138.40787512001
2024-09-19,15:34:23.000,263,11082313,122645,0,1726760062,13621.755450019999,202.46715573000256,53138.30306832
2024-09-19,15:34:24.000,263,11082290,122805,0,1726760063,13621.351271419997,202.10765009999886,53138.27511984
2024-09-19,15:34:25.000,263,11082344,122685,0,1726760064,13620.596804699999,201.9384709799997,53138.19127440001
2024-09-19,15:34:26.000,263,11082312,122365,0,1726760065,13620.010745729996,202.28387835000467,53138.07249336001
2024-09-19,15:34:27.000,263,11082279,122725,0,1726760066,13619.377532589999,202.79846484000154,53137.92576384001
2024-09-19,15:34:28.000,263,11082290,122525,0,1726760067,13619.182179599993,203.17206873000396,53137.79300856
2024-09-19,15:34:29.000,263,11082373,122645,0,1726760068,13619.222597459993,203.4258374100027,53137.60435632
2024-09-19,15:34:30.000,263,11082356,122805,0,1726760069,13619.108080190003,203.29190394000034,53137.54147224001
2024-09-19,15:34:31.000,263,11082282,122805,0,1726760070,13619.215861149998,203.17206873000396,53137.43666544
2024-09-19,15:34:32.000,263,11082254,122525,0,1726760071,13619.43142306999,202.79846484000154,53137.37378136001
2024-09-19,15:34:33.000,263,11082321,122845,0,1726760072,13619.63351236999,202.49535225,53137.26897456
2024-09-19,15:34:34.000,263,11082269,122525,0,1726760073,13619.606567129995,202.72797354000068,53137.24102608
2024-09-19,15:34:35.000,263,11082317,122805,0,1726760074,13619.68066654,202.97469309000007,53137.13621928001
2024-09-19,15:34:36.000,263,11082303,122805,0,1726760075,13619.458368309999,203.27780568000162,53137.03839960001
2024-09-19,15:34:37.000,263,11082235,122605,0,1726760076,13619.182179599993,203.50337784000294,53137.01045112
2024-09-19,15:34:38.000,263,11082313,122925,0,1726760077,13618.919463509992,203.64436044000468,53136.84276024
2024-09-19,15:34:39.000,263,11082305,122845,0,1726760078,13618.959881369992,204.51845255999797,53136.779876160006
2024-09-19,15:34:40.000,263,11082278,122805,0,1726760079,13619.007035540002,205.23041468999872,53136.70301784001
2024-09-19,15:34:41.000,263,11082278,123005,0,1726760080,13618.993562919997,206.02696637999907,53136.64712088
2024-09-19,15:34:42.000,263,11082308,122565,0,1726760081,13619.121552809993,206.6895846000043,53136.65410800001
2024-09-19,15:34:43.000,263,11082297,122685,0,1726760082,13619.41121413999,207.06318848999945,53136.74494056
2024-09-19,15:34:44.000,263,11082305,122765,0,1726760083,13619.586358199995,206.9363041500037,53136.807824640004
2024-09-19,15:34:45.000,263,11082338,122805,0,1726760084,13619.49204985999,206.95745154000178,53136.90564432
2024-09-19,15:34:46.000,263,11082303,122765,0,1726760085,13619.391005209989,206.54860200000257,53137.01045112
2024-09-19,15:34:47.000,263,11082345,123045,0,1726760086,13619.316905799998,206.1045068099993,53137.08032232
2024-09-19,15:34:48.000,263,11082295,122685,0,1726760087,13619.256279009998,205.96352421000483,53137.15019352
2024-09-19,15:34:49.000,263,11082321,122925,0,1726760088,13619.49204985999,205.87893464999797,53137.19211624
2024-09-19,15:34:50.000,263,11082370,122885,0,1726760089,13619.47857724,205.99876986000163,53137.17115488
2024-09-19,15:34:51.000,263,11082306,122845,0,1726760090,13619.51225878999,206.42171765999956,53137.29692304
2024-09-19,15:34:52.000,263,11082360,122365,0,1726760091,13619.465104619994,206.71778112000175,53137.30391016001
2024-09-19,15:34:53.000,263,11082353,122805,0,1726760092,13619.667193919995,206.8235180699994,53137.310897280004
2024-09-19,15:34:54.000,263,11082369,122685,0,1726760093,13619.84233798,207.00679545000457,53137.19211624
2024-09-19,15:34:55.000,263,11082384,122845,0,1726760094,13619.76150226,206.88696024000092,53137.0733352
2024-09-19,15:34:56.000,263,11082330,122885,0,1726760095,13619.465104619994,206.84466546000476,53137.10128368
2024-09-19,15:34:57.000,263,11082283,122885,0,1726760096,13619.094607569998,206.69663373000367,53136.98948976001
2024-09-19,15:34:58.000,263,11082298,122805,0,1726760097,13618.670220039996,206.09745767999993,53136.877695840005
2024-09-19,15:34:59.000,263,11082297,122725,0,1726760098,13618.548966459995,205.37139729000046,53136.66808224
2024-09-19,15:35:00.000,263,11082280,122565,0,1726760099,13618.41424025999,204.53255082000396,53136.50039136
2024-09-19,15:35:01.000,263,11082285,122845,0,1726760100,13618.548966459995,204.314027790002,53136.40257168
2024-09-19,15:35:02.000,263,11082334,122845,0,1726760101,13618.791473619996,203.91222738000215,53136.31872624001
2024-09-19,15:35:03.000,263,11082249,122885,0,1726760102,13619.303433179994,203.9192765100015,53136.255842160004
2024-09-19,15:35:04.000,263,11082300,122805,0,1726760103,13619.950118939996,204.43386299999838,53136.29077776
2024-09-19,15:35:05.000,263,11082341,122845,0,1726760104,13620.798894,204.56779647000076,53136.36064896
2024-09-19,15:35:06.000,263,11082301,122725,0,1726760105,13621.371480349997,204.99779339999805,53136.43052016
2024-09-19,15:35:07.000,263,11082301,122805,0,1726760106,13621.108764259996,206.20319463000487,53136.51436560001
2024-09-19,15:35:08.000,263,11082293,122765,0,1726760107,13620.98077437,207.5284310700008,53136.493404240005
2024-09-19,15:35:09.000,263,11082275,123045,0,1726760108,13620.590068389989,208.21924581000349,53136.41654592001
2024-09-19,15:35:10.000,263,11082304,122845,0,1726760109,13620.300407059993,208.5646531800012,53136.325713360005
2024-09-19,15:35:11.000,263,11082197,122925,0,1726760110,13619.923173700001,208.38842493000266,53136.33270048
2024-09-19,15:35:12.000,263,11082228,122845,0,1726760111,13619.81539273999,207.7399049700034,53136.325713360005
2024-09-19,15:35:13.000,263,11082249,123045,0,1726760112,13619.990536799996,207.9725262600041,53136.3396876
2024-09-19,15:35:14.000,263,11082176,122685,0,1726760113,13620.293670749998,208.6774392599982,53136.36064896
2024-09-19,15:35:15.000,263,11082154,122485,0,1726760114,13620.71805828,209.41759791000368,53136.56327544001
2024-09-19,15:35:16.000,263,11082175,123085,0,1726760115,13620.87972972,209.6784157200018,53136.7239792
2024-09-19,15:35:17.000,263,11082154,122885,0,1726760116,13621.06161009,209.56562964000477,53136.83577312
2024-09-19,15:35:18.000,263,11082209,122885,0,1726760117,13620.886466029995,209.3330083500041,53136.88468296
2024-09-19,15:35:19.000,263,11082212,122765,0,1726760118,13620.387979089988,208.50826013999904,53136.807824640004
2024-09-19,15:35:20.000,263,11082147,122525,0,1726760119,13620.071372519997,207.64121714999783,53136.80083752001
2024-09-19,15:35:21.000,263,11082199,123045,0,1726760120,13619.956855249991,207.32400630000484,53136.74494056
2024-09-19,15:35:22.000,263,11082188,122685,0,1726760121,13620.259989199993,207.8738384399985,53136.62615952
2024-09-19,15:35:23.000,263,11082191,122445,0,1726760122,13620.805630309995,208.4448179700048,53136.661095120005
2024-09-19,15:35:24.000,263,11082144,123045,0,1726760123,13621.075082709991,208.5646531800012,53136.66808224
2024-09-19,15:35:25.000,263,11082124,122685,0,1726760124,13621.095291639991,208.4800636200016,53136.710004960005
2024-09-19,15:35:26.000,263,11082127,122885,0,1726760125,13621.06161009,208.81137273000058,53136.66808224
2024-09-19,15:35:27.000,263,11082137,122885,0,1726760126,13620.798894,209.19907488000172,53136.6890436
2024-09-19,15:35:28.000,263,11082181,122885,0,1726760127,13620.482287429993,209.1356327100002,53136.75192768001
2024-09-19,15:35:29.000,263,11082116,122765,0,1726760128,13620.63048624999,209.07923966999806,53136.70301784001
2024-09-19,15:35:30.000,263,11082192,122845,0,1726760129,13620.926883889995,208.94530620000296,53136.83577312
2024-09-19,15:35:31.000,263,11082156,122445,0,1726760130,13621.411898209997,209.1215344500015,53137.02442536
2024-09-19,15:35:32.000,263,11082101,122725,0,1726760131,13621.607251199988,209.960380919998,53137.094296560004
2024-09-19,15:35:33.000,263,11082077,122965,0,1726760132,13621.142445810001,210.5807043599998,53137.143206400004
2024-09-19,15:35:34.000,263,11082125,122725,0,1726760133,13620.603541009994,210.74988347999897,53137.2480132
2024-09-19,15:35:35.000,263,11082137,122765,0,1726760134,13620.266725510002,209.99562657000206,53137.27596168001
2024-09-19,15:35:36.000,263,11082159,122765,0,1726760135,13620.313879679998,209.1215344500015,53137.310897280004
2024-09-19,15:35:37.000,263,11082121,122885,0,1726760136,13620.489023739989,208.78317621000315,53137.30391016001
2024-09-19,15:35:38.000,263,11082065,122845,0,1726760137,13620.387979089988,208.70563578000292,53137.20609048001
2024-09-19,15:35:39.000,263,11082152,122485,0,1726760138,13620.057899899992,208.09941059999983,53137.143206400004
2024-09-19,15:35:40.000,263,11082126,122805,0,1726760139,13619.566149269995,207.63416801999847,53137.094296560004
2024-09-19,15:35:41.000,263,11082155,122805,0,1726760140,13619.404477829994,207.78924887999892,53136.926605680004
2024-09-19,15:35:42.000,263,11082119,122685,0,1726760141,13619.53246771999,208.06416495000303,53136.710004960005
2024-09-19,15:35:43.000,263,11082156,122805,0,1726760142,13619.606567129995,208.00072278000152,53136.62615952
2024-09-19,15:35:44.000,263,11082129,122805,0,1726760143,13619.67393022999,207.81039627000428,53136.46545576001
2024-09-19,15:35:45.000,263,11082096,122765,0,1726760144,13619.626776059995,208.14170538000326,53136.3396876
2024-09-19,15:35:46.000,263,11082174,122765,0,1726760145,13619.566149269995,208.5153092699984,53136.24186792
2024-09-19,15:35:47.000,263,11082153,122965,0,1726760146,13619.249542699989,208.5787514399999,53136.28379064
2024-09-19,15:35:48.000,263,11082193,122845,0,1726760147,13619.007035540002,208.9100605499989,53136.17898384001
2024-09-19,15:35:49.000,263,11082180,122725,0,1726760148,13618.892518269997,209.26956618000258,53136.0951384
2024-09-19,15:35:50.000,263,11082190,122965,0,1726760149,13618.548966459995,210.01677396000014,53135.93443464001
2024-09-19,15:35:51.000,263,11082107,122685,0,1726760150,13618.21215095999,210.81332565000048,53135.82962784
2024-09-19,15:35:52.000,263,11082169,123045,0,1726760151,13618.077424759998,211.50414039000316,53135.717833919996
2024-09-19,15:35:53.000,263,11082155,123085,0,1726760152,13618.104369999994,212.27954468999815,53135.62001424
2024-09-19,15:35:54.000,263,11082134,122845,0,1726760153,13617.834917599997,213.11134203000256,53135.49424608
2024-09-19,15:35:55.000,263,11082044,122845,0,1726760154,13617.841653909993,214.19690804999846,53135.43136200001
2024-09-19,15:35:56.000,263,11082092,122845,0,1726760155,13617.370112209996,214.97231235000072,53135.26367112001
2024-09-19,15:35:57.000,263,11082103,122925,0,1726760156,13617.127605049995,215.83935534000193,53135.29860672
2024-09-19,15:35:58.000,263,11082129,122365,0,1726760157,13617.32295804,216.01558359000046,53135.29860672
2024-09-19,15:35:59.000,263,11082050,122685,0,1726760158,13617.538519959991,215.76886404000106,53135.20777416
2024-09-19,15:36:00.000,263,11082069,123205,0,1726760159,13617.760818189992,215.2542775500042,53135.256684
2024-09-19,15:36:01.000,263,11082091,122725,0,1726760160,13618.010061659988,215.34591624000313,53135.19379992001
2024-09-19,15:36:02.000,263,11082095,123285,0,1726760161,13618.050479519989,215.23313015999884,53135.13790296
2024-09-19,15:36:03.000,263,11082092,123005,0,1726760162,13618.218887269999,214.76083844999812,53135.082006000004
2024-09-19,15:36:04.000,263,11082053,123165,0,1726760163,13618.25256881999,214.4013328200017,53135.0121348
2024-09-19,15:36:05.000,263,11082096,122645,0,1726760164,13618.164996789994,214.3519889099989,53134.90034088
2024-09-19,15:36:06.000,263,11082093,122965,0,1726760165,13617.942698559993,213.9924832800025,53134.879379519996
2024-09-19,15:36:07.000,263,11082052,122725,0,1726760166,13617.720400329992,214.11231848999887,53134.82348256
2024-09-19,15:36:08.000,263,11082084,122805,0,1726760167,13617.747345570002,214.07002371000272,53134.8723924
2024-09-19,15:36:09.000,263,11082021,122845,0,1726760168,13618.36034978,214.59165932999895,53134.89335376
2024-09-19,15:36:10.000,263,11082084,123045,0,1726760169,13618.468130739995,214.53526629000407,53134.90034088
2024-09-19,15:36:11.000,263,11082006,123005,0,1726760170,13618.57591169999,214.47887325000193,53134.914315120004
2024-09-19,15:36:12.000,263,11082054,123045,0,1726760171,13618.717374209991,214.3026450000034,53134.767585600006
2024-09-19,15:36:13.000,263,11081998,122845,0,1726760172,13618.966617680002,214.39428369000234,53134.63483032
2024-09-19,15:36:14.000,263,11082002,122725,0,1726760173,13619.148498049988,214.72559280000132,53134.6278432
2024-09-19,15:36:15.000,263,11081969,122885,0,1726760174,13619.013771849997,214.4647749900032,53134.53701064
2024-09-19,15:36:16.000,263,11081964,122485,0,1726760175,13618.508548599995,213.9431393699997,53134.50906216
2024-09-19,15:36:17.000,263,11081988,123125,0,1726760176,13617.807972360002,213.90084459000354,53134.47412656001
2024-09-19,15:36:18.000,263,11081936,122845,0,1726760177,13617.781027119992,213.61887939000007,53134.38329400001
2024-09-19,15:36:19.000,263,11081946,122845,0,1726760178,13618.043743209993,212.92806465000467,53134.313422800005
2024-09-19,15:36:20.000,263,11082001,123085,0,1726760179,13618.508548599995,212.7941311800023,53134.27150008
2024-09-19,15:36:21.000,263,11082001,122885,0,1726760180,13618.912727199997,212.97035943000083,53134.1736804
2024-09-19,15:36:22.000,263,11081995,122925,0,1726760181,13619.364059969994,213.39330722999875,53134.145731920005
2024-09-19,15:36:23.000,263,11082055,122845,0,1726760182,13619.444895689994,213.93609024000034,53134.075860720004
2024-09-19,15:36:24.000,263,11081959,123085,0,1726760183,13619.060926019993,214.17576066000038,53134.096822080006
2024-09-19,15:36:25.000,263,11081975,123085,0,1726760184,13618.852100409997,213.5131424400024,53134.05489936
2024-09-19,15:36:26.000,263,11082030,122685,0,1726760185,13618.798209929992,212.8575733500038,53134.18765464001
2024-09-19,15:36:27.000,263,11081971,122405,0,1726760186,13618.59612062999,211.86364601999958,53134.18765464001
2024-09-19,15:36:28.000,263,11082116,122845,0,1726760187,13618.37382239999,211.320863009998,53134.15970616
2024-09-19,15:36:29.000,263,11082077,123085,0,1726760188,13617.666509850002,211.1869295400029,53134.15271904
2024-09-19,15:36:30.000,263,11082126,123365,0,1726760189,13616.97266991999,211.4829929999978,53134.06188648
2024-09-19,15:36:31.000,263,11082085,123005,0,1726760190,13616.837943719998,212.1385620900037,53133.93611832
2024-09-19,15:36:32.000,263,11082083,122845,0,1726760191,13617.41726637999,212.68839423000463,53133.73349184001
2024-09-19,15:36:33.000,263,11082065,123205,0,1726760192,13617.969643799988,212.99855594999826,53133.63567216001
2024-09-19,15:36:34.000,263,11082050,123005,0,1726760193,13618.47486704999,213.0056050800049,53133.6496464
2024-09-19,15:36:35.000,263,11082097,123205,0,1726760194,13618.39403132999,212.97740856000019,53133.60772368
2024-09-19,15:36:36.000,263,11082117,123085,0,1726760195,13617.956171179998,212.89986812999996,53133.642659280005
2024-09-19,15:36:37.000,263,11082071,122885,0,1726760196,13617.551992579996,212.9421629100034,53133.49592976001
2024-09-19,15:36:38.000,263,11082112,122965,0,1726760197,13617.30274911,212.44167467999796,53133.39112296
2024-09-19,15:36:39.000,263,11082132,122965,0,1726760198,13617.41726637999,211.1869295400029,53133.34920024001
2024-09-19,15:36:40.000,263,11082107,123005,0,1726760199,13617.679982469992,210.00267570000142,53133.32125176
2024-09-19,15:36:41.000,263,11082126,122885,0,1726760200,13617.834917599997,209.4951383400039,53133.237406320004
2024-09-19,15:36:42.000,263,11082135,123165,0,1726760201,13617.956171179998,208.95235533000232,53133.20945784001
2024-09-19,15:36:43.000,263,11082132,122765,0,1726760202,13618.164996789994,209.00874837000447,53133.03477984001
2024-09-19,15:36:44.000,263,11082129,123205,0,1726760203,13618.34014085,209.10743619000277,53132.971895760005
2024-09-19,15:36:45.000,263,11082163,122805,0,1726760204,13618.151524169989,209.2484187900045,53132.82516624001
2024-09-19,15:36:46.000,263,11082105,122885,0,1726760205,13617.693455089997,209.97447918000398,53132.71337232
2024-09-19,15:36:47.000,263,11082100,123245,0,1726760206,13617.18149553,210.62299914000323,53132.66446248
2024-09-19,15:36:48.000,263,11082144,123045,0,1726760207,13616.851416339989,211.00365215999773,53132.46183600001
2024-09-19,15:36:49.000,263,11082129,123045,0,1726760208,13616.608909180002,210.98250476999965,53132.32209360001
2024-09-19,15:36:50.000,263,11082123,122765,0,1726760209,13616.433765119997,210.61595001000387,53132.16837696
2024-09-19,15:36:51.000,263,11082163,123085,0,1726760210,13616.366402020001,210.30578829000297,53131.99369896
2024-09-19,15:36:52.000,263,11082176,123045,0,1726760211,13616.218203199991,210.10136351999972,53131.87491792
2024-09-19,15:36:53.000,263,11082147,122845,0,1726760212,13616.13736747999,210.01677396000014,53131.73517552
2024-09-19,15:36:54.000,263,11082098,123085,0,1726760213,13616.191257959996,210.10136351999972,53131.66530432
2024-09-19,15:36:55.000,263,11082125,123005,0,1726760214,13615.96222342,209.93218440000055,53131.56748464
2024-09-19,15:36:56.000,263,11082116,123205,0,1726760215,13615.766870429994,209.7771035400001,53131.581458880006
2024-09-19,15:36:57.000,263,11082093,123045,0,1726760216,13615.362691829992,208.92415881000488,53131.560497520004
2024-09-19,15:36:58.000,263,11082141,122845,0,1726760217,13614.96524954,208.64924274000077,53131.48363920001
2024-09-19,15:36:59.000,263,11082098,122925,0,1726760218,13614.73621499999,208.69858665000356,53131.4487036
2024-09-19,15:37:00.000,263,11082127,123165,0,1726760219,13614.729478689995,208.24744233000092,53131.54652328
2024-09-19,15:37:01.000,263,11082112,123085,0,1726760220,13615.012403709996,207.23236760999862,53131.59543312
2024-09-19,15:37:02.000,263,11082155,123085,0,1726760221,13615.268383490002,206.56974939000065,53131.60242024001
2024-09-19,15:37:03.000,263,11082169,123005,0,1726760222,13615.638880539998,205.7238537900048,53131.66530432
2024-09-19,15:37:04.000,263,11082097,123005,0,1726760223,13615.638880539998,205.13172687000042,53131.6583172
2024-09-19,15:37:05.000,263,11082091,122925,0,1726760224,13614.75642392999,205.49828163000348,53131.65133008001
2024-09-19,15:37:06.000,263,11082128,123205,0,1726760225,13613.779658979991,206.28778419000446,53131.55351040001
2024-09-19,15:37:07.000,263,11082158,123125,0,1726760226,13613.092555359988,206.96450067000114,53131.40678088001
2024-09-19,15:37:08.000,263,11082046,123205,0,1726760227,13612.351561259995,207.33810456000356,53131.25306424
2024-09-19,15:37:09.000,263,11082055,122845,0,1726760228,13611.529731440001,207.66236454000318,53131.11332184
2024-09-19,15:37:10.000,263,11082120,123045,0,1726760229,13611.011035569994,208.5787514399999,53131.008515040005
2024-09-19,15:37:11.000,263,11082105,122925,0,1726760230,13611.435423099996,209.39645051999833,53130.96659232
2024-09-19,15:37:12.000,263,11082042,123205,0,1726760231,13611.462368339991,209.93218440000055,53130.94563096
2024-09-19,15:37:13.000,263,11082116,122885,0,1726760232,13611.00429926,209.81939832000353,53130.83383704001
2024-09-19,15:37:14.000,263,11082076,123045,0,1726760233,13610.755055789989,208.78317621000315,53130.791914320005
2024-09-19,15:37:15.000,263,11082093,122565,0,1726760234,13610.539493869997,207.75400323000213,53130.76396584001
2024-09-19,15:37:16.000,263,11082122,123205,0,1726760235,13610.485603389992,206.99269718999858,53130.77095296
2024-09-19,15:37:17.000,263,11082101,122845,0,1726760236,13610.337404569997,206.39352114000212,53130.840824160005
2024-09-19,15:37:18.000,263,11082108,122765,0,1726760237,13609.892808109995,206.01286812000035,53130.85479840001
2024-09-19,15:37:19.000,263,11082102,123245,0,1726760238,13609.151814010002,206.3794228800034,53130.8198628
2024-09-19,15:37:20.000,263,11082084,122925,0,1726760239,13608.154840130002,206.69663373000367,53130.66614616001
2024-09-19,15:37:21.000,263,11082078,123005,0,1726760240,13607.56204484999,206.71778112000175,53130.575313600006
2024-09-19,15:37:22.000,263,11082147,122805,0,1726760241,13607.191547799994,206.35827548999805,53130.505442400005
2024-09-19,15:37:23.000,263,11082112,123205,0,1726760242,13607.050085289993,205.62516596999922,53130.41460984
2024-09-19,15:37:24.000,263,11082087,123125,0,1726760243,13607.218493039989,204.88500732000102,53130.4355712
2024-09-19,15:37:25.000,263,11082071,123125,0,1726760244,13607.292592449994,204.05320998000388,53130.358712880006
2024-09-19,15:37:26.000,263,11082061,123165,0,1726760245,13607.38690079,205.18811991000257,53130.30980304001
2024-09-19,15:37:27.000,263,11082075,123045,0,1726760246,13607.52162698999,207.07728674999817,53130.16307352001
2024-09-19,15:37:28.000,263,11082086,122965,0,1726760247,13607.865178799992,207.86678930999915,53130.01634400001
2024-09-19,15:37:29.000,263,11082089,122885,0,1726760248,13608.168312749993,208.0853123400011,53129.86262736
2024-09-19,15:37:30.000,263,11082073,122925,0,1726760249,13608.855416369996,208.03596842999832,53129.82769176001
2024-09-19,15:37:31.000,263,11082105,123405,0,1726760250,13609.91975334999,208.02891929999896,53129.89756296001
2024-09-19,15:37:32.000,263,11082115,123085,0,1726760251,13610.519284939997,207.8879367000045,53129.94647280001
2024-09-19,15:37:33.000,263,11082163,123005,0,1726760252,13610.155524199996,208.02891929999896,53130.01634400001
2024-09-19,15:37:34.000,263,11082143,123125,0,1726760253,13609.872599179995,208.53645666000375,53130.05826672
2024-09-19,15:37:35.000,263,11082132,122925,0,1726760254,13609.481893199998,208.55055492000247,53130.03730536
2024-09-19,15:37:36.000,263,11082174,123205,0,1726760255,13609.313485450002,208.81842185999994,53130.121150800005
2024-09-19,15:37:37.000,263,11082167,123285,0,1726760256,13609.421266409998,210.0731670000023,53130.17704776
2024-09-19,15:37:38.000,263,11082146,123045,0,1726760257,13609.529047369993,211.01070129000436,53130.18403488001
2024-09-19,15:37:39.000,263,11082171,122845,0,1726760258,13609.475156889988,211.3843051799995,53130.2259576
2024-09-19,15:37:40.000,263,11082214,123045,0,1726760259,13609.111396150001,211.5464351699993,53130.17704776
2024-09-19,15:37:41.000,263,11082253,123245,0,1726760260,13608.58596397,211.6592212500036,53130.05826672
2024-09-19,15:37:42.000,263,11082158,123005,0,1726760261,13608.100949649997,211.97643210000388,53130.05826672
2024-09-19,15:37:43.000,263,11082206,123165,0,1726760262,13607.312801379994,212.62495206000312,53129.93249856
2024-09-19,15:37:44.000,263,11082206,122725,0,1726760263,13607.184811489999,212.90691725999932,53129.841666
2024-09-19,15:37:45.000,263,11082155,123085,0,1726760264,13607.50815437,212.87872074000188,53129.65301376
2024-09-19,15:37:46.000,263,11082206,122805,0,1726760265,13608.100949649997,213.6964198200003,53129.57615544
2024-09-19,15:37:47.000,263,11082144,123045,0,1726760266,13608.020113929997,215.22608102999948,53129.37352896001
2024-09-19,15:37:48.000,263,11082174,123045,0,1726760267,13607.723716289991,216.02263271999982,53129.163915360004
2024-09-19,15:37:49.000,263,11082171,122805,0,1726760268,13607.46100019999,216.29049966000457,53128.96128888
2024-09-19,15:37:50.000,263,11082161,123365,0,1726760269,13607.31953768999,216.26935226999922,53128.8634692
2024-09-19,15:37:51.000,263,11082146,122965,0,1726760270,13607.474472819995,215.9591905499983,53128.74468816
2024-09-19,15:37:52.000,263,11082216,123405,0,1726760271,13607.972959760002,214.86657540000306,53128.7586624
2024-09-19,15:37:53.000,263,11082134,123405,0,1726760272,13608.154840130002,213.66822330000286,53128.66782984
2024-09-19,15:37:54.000,263,11082197,122965,0,1726760273,13608.296302639988,213.08314550999785,53128.58398440001
2024-09-19,15:37:55.000,263,11082160,123205,0,1726760274,13608.68700862,211.47594386999845,53128.5490488
2024-09-19,15:37:56.000,263,11082168,123365,0,1726760275,13608.996878879996,210.03792134999821,53128.45821624
2024-09-19,15:37:57.000,263,11082142,123045,0,1726760276,13608.86888899,209.11448532000213,53128.395332160006
2024-09-19,15:37:58.000,263,11082136,123085,0,1726760277,13608.53880979999,208.42367057999945,53128.26956400001
2024-09-19,15:37:59.000,263,11082215,123085,0,1726760278,13608.006641309992,209.4951383400039,53128.13680872
2024-09-19,15:38:00.000,263,11082182,123165,0,1726760279,13608.134631200002,211.77905646,53128.011040560006
2024-09-19,15:38:01.000,263,11082195,122925,0,1726760280,13608.572491349994,213.19593159000215,53127.920208
2024-09-19,15:38:02.000,263,11082193,123125,0,1726760281,13609.023824119991,214.16871153000102,53127.85732392
2024-09-19,15:38:03.000,263,11082139,123125,0,1726760282,13608.983406259991,215.21903190000012,53127.66168456
2024-09-19,15:38:04.000,263,11082112,123245,0,1726760283,13608.72742648,215.12739321000117,53127.570852
2024-09-19,15:38:05.000,263,11082104,123085,0,1726760284,13608.168312749993,215.6349305699987,53127.4660452
2024-09-19,15:38:06.000,263,11082122,122885,0,1726760285,13607.871915110001,215.7970605599985,53127.396174
2024-09-19,15:38:07.000,263,11082132,122765,0,1726760286,13607.62940795,215.2542775500042,53127.38219976001
2024-09-19,15:38:08.000,263,11082178,123005,0,1726760287,13607.103975769998,214.41543108000042,53127.47303232
2024-09-19,15:38:09.000,263,11082202,123085,0,1726760288,13606.524653109991,213.09724377000384,53127.570852
2024-09-19,15:38:10.000,263,11082163,123245,0,1726760289,13605.830813179993,211.9905303600026,53127.605787600005
2024-09-19,15:38:11.000,263,11082137,123245,0,1726760290,13604.975301809995,211.41955083000357,53127.6407232
2024-09-19,15:38:12.000,263,11082164,123285,0,1726760291,13604.422924389997,212.04692340000474,53127.63373608
2024-09-19,15:38:13.000,263,11082177,123165,0,1726760292,13604.038954719996,213.9431393699997,53127.51495504
2024-09-19,15:38:14.000,263,11082160,123005,0,1726760293,13604.416188080002,216.07902576000197,53127.438096720005
2024-09-19,15:38:15.000,263,11082160,123165,0,1726760294,13605.157182179995,217.18573917000322,53127.36123840001
2024-09-19,15:38:16.000,263,11082224,123205,0,1726760295,13605.601778639997,216.6641035499997,53127.438096720005
2024-09-19,15:38:17.000,263,11082243,123205,0,1726760296,13606.05984771999,215.36001450000185,53127.42412248
2024-09-19,15:38:18.000,263,11082139,123365,0,1726760297,13605.918385209989,213.71756720999838,53127.48001944001
2024-09-19,15:38:19.000,263,11082177,123045,0,1726760298,13606.255200709995,212.30774121000286,53127.47303232
2024-09-19,15:38:20.000,263,11082200,123165,0,1726760299,13606.652643000001,211.06004519999988,53127.38219976001
2024-09-19,15:38:21.000,263,11082160,123245,0,1726760300,13606.827787059992,209.78415266999946,53127.17957328
2024-09-19,15:38:22.000,263,11082209,123405,0,1726760301,13606.874941230002,208.5153092699984,53126.95598544001
2024-09-19,15:38:23.000,263,11082240,123245,0,1726760302,13606.996194809988,208.2967862400037,53126.84419152
2024-09-19,15:38:24.000,263,11082274,123125,0,1726760303,13607.696771049996,207.79629800999828,53126.6275908
2024-09-19,15:38:25.000,263,11082213,123005,0,1726760304,13608.90257053999,207.38744846999907,53126.42496432001
2024-09-19,15:38:26.000,263,11082255,123565,0,1726760305,13609.205704489992,206.88696024000092,53126.29220904
2024-09-19,15:38:27.000,263,11082222,123205,0,1726760306,13609.219177109997,205.86483638999925,53126.13150528
2024-09-19,15:38:28.000,263,11082272,123165,0,1726760307,13609.434739029988,205.66746075000265,53125.94285304
2024-09-19,15:38:29.000,263,11082218,123125,0,1726760308,13609.791763459994,205.63221509999858,53125.810097760004
2024-09-19,15:38:30.000,263,11082180,123365,0,1726760309,13609.852390249995,205.63926422999793,53125.72625232
2024-09-19,15:38:31.000,263,11082214,123125,0,1726760310,13610.02753431,205.4277903300026,53125.593497040005
2024-09-19,15:38:32.000,263,11082228,123365,0,1726760311,13610.249832540001,205.87893464999797,53125.62144552
2024-09-19,15:38:33.000,263,11082168,123085,0,1726760312,13611.09860759999,206.21024376000423,53125.62843264
2024-09-19,15:38:34.000,263,11082170,123165,0,1726760313,13611.34785107,207.83154366000235,53125.60747128
2024-09-19,15:38:35.000,263,11082282,123165,0,1726760314,13611.758765979997,209.00169923999783,53125.69830384
2024-09-19,15:38:36.000,263,11082167,123365,0,1726760315,13612.432396979995,210.81332565000048,53125.77516216
2024-09-19,15:38:37.000,263,11082180,123005,0,1726760316,13613.348535139994,211.96938297000452,53125.7891364
2024-09-19,15:38:38.000,263,11082164,123285,0,1726760317,13614.257936989998,212.81527857000037,53125.831059120006
2024-09-19,15:38:39.000,263,11082152,123485,0,1726760318,13614.84399596,213.23117723999894,53125.93586592
2024-09-19,15:38:40.000,263,11082182,123285,0,1726760319,13615.073030499996,213.4849459199977,53126.047659840006
2024-09-19,15:38:41.000,263,11082212,123165,0,1726760320,13615.073030499996,213.70346894999966,53126.06862120001
2024-09-19,15:38:42.000,263,11082164,123365,0,1726760321,13615.409846000002,213.52019157000177,53126.12451816
2024-09-19,15:38:43.000,263,11082120,123365,0,1726760322,13615.99590496999,213.43560201000219,53126.166440880006
2024-09-19,15:38:44.000,263,11082155,123285,0,1726760323,13616.487655600002,212.63905032000184,53126.13150528
2024-09-19,15:38:45.000,263,11082183,123365,0,1726760324,13617.33643065999,211.6310247299989,53126.026698480004
2024-09-19,15:38:46.000,263,11082119,123045,0,1726760325,13617.909017010003,210.8274239099992,53126.00573712
2024-09-19,15:38:47.000,263,11082140,123365,0,1726760326,13618.19194202999,210.24234612000146,53126.01272424
2024-09-19,15:38:48.000,263,11082116,123405,0,1726760327,13618.825155170001,209.3471066100028,53125.94984016001
2024-09-19,15:38:49.000,263,11082141,123525,0,1726760328,13619.094607569998,208.6633409999995,53125.88695608
2024-09-19,15:38:50.000,263,11082134,123165,0,1726760329,13619.141761739993,208.39547406000202,53125.93586592
2024-09-19,15:38:51.000,263,11082168,123245,0,1726760330,13619.323642109994,207.93728061000002,53125.86599472
2024-09-19,15:38:52.000,263,11082204,122845,0,1726760331,13619.59309450999,207.69056106000062,53125.859007600004
2024-09-19,15:38:53.000,263,11082103,123405,0,1726760332,13619.943382630001,208.1346562500039,53125.87298184001
2024-09-19,15:38:54.000,263,11082167,123085,0,1726760333,13620.131999309997,210.39037785000255,53125.82407200001
2024-09-19,15:38:55.000,263,11082177,123205,0,1726760334,13620.004009420001,213.34396332000324,53125.77516216
2024-09-19,15:38:56.000,263,11082149,123445,0,1726760335,13619.923173700001,215.50804623000295,53125.79612352
2024-09-19,15:38:57.000,263,11082112,123285,0,1726760336,13619.47857724,216.92492135999782,53125.9638144
2024-09-19,15:38:58.000,263,11082127,123445,0,1726760337,13619.444895689994,217.1575426499985,53126.0336856
2024-09-19,15:38:59.000,263,11082108,123085,0,1726760338,13619.310169489989,216.74164397999994,53126.15945376001
2024-09-19,15:39:00.000,263,11082136,123005,0,1726760339,13619.101343879993,215.9098466400028,53126.20836360001
2024-09-19,15:39:01.000,263,11082160,123205,0,1726760340,13619.081134949993,214.69034715000453,53126.29919616
2024-09-19,15:39:02.000,263,11082166,123365,0,1726760341,13618.751055759996,213.8444515500014,53126.2782348
2024-09-19,15:39:03.000,263,11082117,123005,0,1726760342,13618.037006899998,213.35806158000196,53126.22233784
2024-09-19,15:39:04.000,263,11082074,123285,0,1726760343,13617.289276489995,213.16068593999807,53126.32015752
2024-09-19,15:39:05.000,263,11082073,122885,0,1726760344,13616.669535970002,212.80118031000166,53126.383041600006
2024-09-19,15:39:06.000,263,11082084,123245,0,1726760345,13616.171049029996,212.08216905000154,53126.4878484
2024-09-19,15:39:07.000,263,11082028,123205,0,1726760346,13616.01611389999,211.7438108100032,53126.5577196
2024-09-19,15:39:08.000,263,11082111,122925,0,1726760347,13615.531099579988,211.62397559999954,53126.7323976
2024-09-19,15:39:09.000,263,11082044,123285,0,1726760348,13614.87767750999,211.3843051799995,53126.87214
2024-09-19,15:39:10.000,263,11081968,123005,0,1726760349,13613.80660422,211.6451229900049,53126.83021728001
2024-09-19,15:39:11.000,263,11082072,123365,0,1726760350,13612.917411299997,211.36315779000142,53126.85117864
2024-09-19,15:39:12.000,263,11081957,123245,0,1726760351,13612.189889819994,210.4961148000002,53126.87214
2024-09-19,15:39:13.000,263,11082061,123365,0,1726760352,13611.293960589996,208.83252011999866,53126.87214
2024-09-19,15:39:14.000,263,11081956,123085,0,1726760353,13610.478867079997,206.73892850999982,53126.92104984
2024-09-19,15:39:15.000,263,11082025,123325,0,1726760354,13610.06795217,204.94140036000317,53126.89310136
2024-09-19,15:39:16.000,263,11082025,123165,0,1726760355,13609.84565394,203.4258374100027,53126.78829456001
2024-09-19,15:39:17.000,263,11081923,122725,0,1726760356,13609.69745511999,202.78436658000282,53126.67650064
2024-09-19,15:39:18.000,263,11082051,123285,0,1726760357,13610.06121585999,202.1499448800023,53126.5577196
2024-09-19,15:39:19.000,263,11081994,123165,0,1726760358,13610.640538519998,202.26978008999868,53126.49483552001
2024-09-19,15:39:20.000,263,11081981,123405,0,1726760359,13610.714637929988,204.0038660700011,53126.25727344001
2024-09-19,15:39:21.000,263,11081947,123165,0,1726760360,13610.438449219997,206.132703330004,53126.12451816
2024-09-19,15:39:22.000,263,11082016,123165,0,1726760361,13610.687692689993,207.9231823500013,53125.94285304
2024-09-19,15:39:23.000,263,11082025,123165,0,1726760362,13610.835891509989,209.26956618000258,53125.74721368
2024-09-19,15:39:24.000,263,11081922,123125,0,1726760363,13610.633802210003,210.6441465300013,53125.63541976001
2024-09-19,15:39:25.000,263,11082019,123205,0,1726760364,13610.532757560002,212.03282513999875,53125.48869024001
2024-09-19,15:39:26.000,263,11081969,123205,0,1726760365,13610.364349809992,212.66019770999992,53125.36990920001
2024-09-19,15:39:27.000,263,11081943,123405,0,1726760366,13610.310459330001,212.7306890100008,53125.16728272
2024-09-19,15:39:28.000,263,11082017,123245,0,1726760367,13610.00058906999,212.92806465000467,53125.0554888
2024-09-19,15:39:29.000,263,11081943,123325,0,1726760368,13609.367375929993,213.78805850999925,53124.922733520005
2024-09-19,15:39:30.000,263,11081990,123245,0,1726760369,13608.82173481999,214.16871153000102,53124.83888808
2024-09-19,15:39:31.000,263,11081965,123245,0,1726760370,13608.58596397,215.01460713000415,53124.66421008
2024-09-19,15:39:32.000,263,11081969,123285,0,1726760371,13608.84194374999,215.5009971000036,53124.55940328001
2024-09-19,15:39:33.000,263,11081959,123365,0,1726760372,13609.589674159994,215.98033794000366,53124.51748056
2024-09-19,15:39:34.000,263,11081976,123365,0,1726760373,13609.286540209992,216.52312094999797,53124.51049344001
2024-09-19,15:39:35.000,263,11082024,123205,0,1726760374,13608.70721755,217.12934613000107,53124.51748056
2024-09-19,15:39:36.000,263,11081958,123445,0,1726760375,13608.006641309992,216.69230007000442,53124.636261600004
2024-09-19,15:39:37.000,263,11081943,123325,0,1726760376,13607.164602559998,215.7970605599985,53124.68517144
2024-09-19,15:39:38.000,263,11081899,123365,0,1726760377,13606.625697759991,215.81820795000385,53124.769016879996
2024-09-19,15:39:39.000,263,11081991,123405,0,1726760378,13606.05984771999,215.6349305699987,53124.79696536001
2024-09-19,15:39:40.000,263,11081994,123565,0,1726760379,13606.234991779995,215.47280057999888,53124.88779792
2024-09-19,15:39:41.000,263,11082000,123005,0,1726760380,13606.18110129999,214.35903803999827,53124.98561760001
2024-09-19,15:39:42.000,263,11081987,123525,0,1726760381,13606.504444179991,213.9078937200029,53125.041514560005
2024-09-19,15:39:43.000,263,11081979,123365,0,1726760382,13606.24172808999,213.93609024000034,53125.04850168
2024-09-19,15:39:44.000,263,11081992,123565,0,1726760383,13606.356245359995,214.01363067000057,53125.104398639996
2024-09-19,15:39:45.000,263,11081947,123325,0,1726760384,13607.198284109989,214.39428369000234,53125.11837288
2024-09-19,15:39:46.000,263,11081983,123205,0,1726760385,13608.377138359989,214.4647749900032,53125.104398639996
2024-09-19,15:39:47.000,263,11081941,123445,0,1726760386,13609.225913419992,214.73264193000068,53125.04850168
2024-09-19,15:39:48.000,263,11081990,123285,0,1726760387,13609.791763459994,214.958214090002,53124.99959184
2024-09-19,15:39:49.000,263,11081973,123285,0,1726760388,13610.296986709996,215.03575452000223,53124.88779792
2024-09-19,15:39:50.000,263,11081991,123365,0,1726760389,13610.620329589998,215.28247407000163,53124.90177216
2024-09-19,15:39:51.000,263,11081915,122845,0,1726760390,13610.829155199994,214.67624888999853,53124.77600400001
2024-09-19,15:39:52.000,263,11081911,123245,0,1726760391,13610.95714508999,213.4849459199977,53124.78997824
2024-09-19,15:39:53.000,263,11082007,123325,0,1726760392,13610.741583169998,212.65314858000056,53124.76202976
2024-09-19,15:39:54.000,263,11081922,123285,0,1726760393,13610.499076009997,211.62397559999954,53124.7410684
2024-09-19,15:39:55.000,263,11081974,123365,0,1726760394,13610.256568849996,210.20005133999803,53124.72010704
2024-09-19,15:39:56.000,263,11081932,123205,0,1726760395,13610.323931949992,208.88186403000145,53124.69215856
2024-09-19,15:39:57.000,263,11081910,123245,0,1726760396,13610.18920575,207.90203496000322,53124.64324872
2024-09-19,15:39:58.000,263,11081980,123605,0,1726760397,13610.270041470001,207.54252932999952,53124.66421008
2024-09-19,15:39:59.000,263,11081922,123445,0,1726760398,13610.829155199994,207.7258067100047,53124.657222960006
2024-09-19,15:40:00.000,263,11081952,123205,0,1726760399,13611.603830849992,209.05809227999998,53124.72010704
2024-09-19,15:40:01.000,263,11081948,123445,0,1726760400,13611.927173729993,210.39037785000255,53124.72709416001
2024-09-19,15:40:02.000,263,11081939,123405,0,1726760401,13611.496049889996,211.6803686400017,53124.97863048
2024-09-19,15:40:03.000,263,11081938,123445,0,1726760402,13610.768528409993,212.18085686999984,53125.11837288
2024-09-19,15:40:04.000,263,11081931,123165,0,1726760403,13610.115106339996,211.88479340999766,53125.31401224
2024-09-19,15:40:05.000,263,11081931,123365,0,1726760404,13609.320221759997,210.84857130000455,53125.544587200005
2024-09-19,15:40:06.000,263,11081888,123445,0,1726760405,13608.673535999995,209.26956618000258,53125.76817504
2024-09-19,15:40:07.000,263,11081891,123245,0,1726760406,13608.249148469993,208.14875451000262,53125.98477576
2024-09-19,15:40:08.000,263,11081864,123245,0,1726760407,13608.100949649997,207.80334713999764,53126.25028632
2024-09-19,15:40:09.000,263,11081929,123205,0,1726760408,13608.57922765999,207.86678930999915,53126.4179772
2024-09-19,15:40:10.000,263,11081941,123045,0,1726760409,13609.549256299993,207.79629800999828,53126.57169384001
2024-09-19,15:40:11.000,263,11081865,123445,0,1726760410,13610.431712910002,208.81137273000058,53126.72541048
2024-09-19,15:40:12.000,263,11081925,123365,0,1726760411,13611.522995129992,209.6784157200018,53126.75335896
2024-09-19,15:40:13.000,263,11081854,123325,0,1726760412,13611.940646349998,210.00972483000078,53126.90008848
2024-09-19,15:40:14.000,263,11081842,123085,0,1726760413,13612.21683505999,209.86169309999968,53126.96995968
2024-09-19,15:40:15.000,263,11081856,123245,0,1726760414,13612.903938679992,209.31186095999874,53127.06079224
2024-09-19,15:40:16.000,263,11081914,123365,0,1726760415,13612.863520819992,209.35415574000217,53127.06777936
2024-09-19,15:40:17.000,263,11081915,123045,0,1726760416,13611.866546939993,210.00972483000078,53127.17957328
2024-09-19,15:40:18.000,263,11081858,123365,0,1726760417,13610.654011139988,211.41955083000357,53127.31232856001
2024-09-19,15:40:19.000,263,11081856,123405,0,1726760418,13609.92648966,212.42757641999924,53127.50098080001
2024-09-19,15:40:20.000,263,11081885,123605,0,1726760419,13609.82544501,214.29559587000404,53127.605787600005
2024-09-19,15:40:21.000,263,11081911,123165,0,1726760420,13610.0881611,216.12132053999812,53127.74553000001
2024-09-19,15:40:22.000,263,11081878,123805,0,1726760421,13610.519284939997,216.27640139999858,53127.941169360005
2024-09-19,15:40:23.000,263,11081783,123165,0,1726760422,13611.36806,216.03673097999854,53128.14379584
2024-09-19,15:40:24.000,263,11081844,123645,0,1726760423,13611.927173729993,215.21903190000012,53128.31847384001
2024-09-19,15:40:25.000,263,11081797,123365,0,1726760424,13612.30440709,213.87264806999883,53128.50712608001
2024-09-19,15:40:26.000,263,11081826,123405,0,1726760425,13612.654695209996,212.28659382000478,53128.57001016
2024-09-19,15:40:27.000,263,11081780,123285,0,1726760426,13613.085819049993,211.62397559999954,53128.66782984
2024-09-19,15:40:28.000,263,11081833,123285,0,1726760427,13613.550624439995,212.4980677200001,53128.730713920006
2024-09-19,15:40:29.000,263,11081859,123045,0,1726760428,13613.254226799989,212.71659075000207,53128.70276544001
2024-09-19,15:40:30.000,263,11081754,123405,0,1726760429,13613.092555359988,212.99855594999826,53128.709752560004
2024-09-19,15:40:31.000,263,11081792,123005,0,1726760430,13612.614277349996,213.72461633999774,53128.61892
2024-09-19,15:40:32.000,263,11081716,123325,0,1726760431,13611.543204059992,214.40838195000106,53128.59795864
2024-09-19,15:40:33.000,263,11081775,123485,0,1726760432,13610.89651829999,214.8101823600009,53128.5490488
2024-09-19,15:40:34.000,263,11081721,123285,0,1726760433,13610.775264719989,215.70542186999955,53128.57699728
2024-09-19,15:40:35.000,263,11081710,123365,0,1726760434,13611.233333799995,216.50902268999926,53128.52110032
2024-09-19,15:40:36.000,263,11081751,123445,0,1726760435,13611.01777187999,218.05278216000443,53128.542061680004
2024-09-19,15:40:37.000,263,11081729,123245,0,1726760436,13610.12184264999,218.79998994000198,53128.55603592001
2024-09-19,15:40:38.000,263,11081715,123605,0,1726760437,13609.535783679989,218.58851603999938,53128.61892
2024-09-19,15:40:39.000,263,11081724,123085,0,1726760438,13609.050769360001,217.73557131000416,53128.6887912
2024-09-19,15:40:40.000,263,11081691,123605,0,1726760439,13609.239386039997,216.01558359000046,53128.80058512001
2024-09-19,15:40:41.000,263,11081679,123205,0,1726760440,13609.549256299993,213.99953241000185,53128.91936616001
2024-09-19,15:40:42.000,263,11081692,123525,0,1726760441,13609.84565394,212.60380466999777,53129.0032116
2024-09-19,15:40:43.000,263,11081645,123565,0,1726760442,13610.95714508999,212.3359377300003,53128.95430176
2024-09-19,15:40:44.000,263,11081732,123525,0,1726760443,13612.061899929999,212.2513481700007,53128.96128888
2024-09-19,15:40:45.000,263,11081652,123365,0,1726760444,13612.54017793999,212.1244638299977,53128.898404800006
2024-09-19,15:40:46.000,263,11081744,123285,0,1726760445,13612.230307679994,212.24429904000135,53128.89141768001
2024-09-19,15:40:47.000,263,11081613,123325,0,1726760446,13611.02450819,212.4346255499986,53128.898404800006
2024-09-19,15:40:48.000,263,11081657,123525,0,1726760447,13610.074688479996,212.0257760099994,53128.91237904
2024-09-19,15:40:49.000,263,11081662,123325,0,1726760448,13609.401057479998,211.0388978100018,53128.91237904
2024-09-19,15:40:50.000,263,11081648,123525,0,1726760449,13608.92951578,210.81332565000048,53128.96827600001
2024-09-19,15:40:51.000,263,11081662,123525,0,1726760450,13608.86215267999,210.96840651000093,53128.98225024
2024-09-19,15:40:52.000,263,11081574,123485,0,1726760451,13608.774580649995,211.5323369100006,53129.066095680006
2024-09-19,15:40:53.000,263,11081584,123605,0,1726760452,13608.956461019996,212.51921510999819,53129.08705704001
2024-09-19,15:40:54.000,263,11081649,123685,0,1726760453,13609.704191429999,213.3510124500026,53129.12199264
2024-09-19,15:40:55.000,263,11081596,123485,0,1726760454,13610.505812319992,213.8444515500014,53129.212825200004
2024-09-19,15:40:56.000,263,11081682,123525,0,1726760455,13610.694428999988,214.055925450004,53129.29667064
2024-09-19,15:40:57.000,263,11081687,123844,0,1726760456,13610.99756294999,213.68937069000094,53129.3875032
2024-09-19,15:40:58.000,263,11081650,123485,0,1726760457,13611.28048796999,213.01265421000426,53129.401477440006
2024-09-19,15:40:59.000,263,11081676,123445,0,1726760458,13612.35829756999,212.8293768299991,53129.50628424
2024-09-19,15:41:00.000,263,11081570,123365,0,1726760459,13612.60754104,213.18183333000343,53129.57615544
2024-09-19,15:41:01.000,263,11081645,123525,0,1726760460,13612.722058309992,213.72461633999774,53129.60410392
2024-09-19,15:41:02.000,263,11081594,123365,0,1726760461,13612.62774997,214.27444847999868,53129.63903952001
2024-09-19,15:41:03.000,263,11081629,123485,0,1726760462,13612.46607853,214.4013328200017,53129.75782056001
2024-09-19,15:41:04.000,263,11081564,123285,0,1726760463,13613.234017869989,214.49297151000064,53129.7019236
2024-09-19,15:41:05.000,263,11081648,123485,0,1726760464,13613.900912559991,214.5634628100015,53129.834678880005
2024-09-19,15:41:06.000,263,11081613,123445,0,1726760465,13614.163628649992,214.831329749999,53129.953459920005
2024-09-19,15:41:07.000,263,11081598,123405,0,1726760466,13613.550624439995,214.9088701799992,53130.04429248001
2024-09-19,15:41:08.000,263,11081653,123405,0,1726760467,13613.287908349994,215.09214756000438,53130.12813792
2024-09-19,15:41:09.000,263,11081705,123125,0,1726760468,13613.489997649995,215.55739013999846,53130.17704776
2024-09-19,15:41:10.000,263,11081639,123405,0,1726760469,13613.7257685,216.72049659000186,53130.26788032
2024-09-19,15:41:11.000,263,11081633,123325,0,1726760470,13613.772922669996,217.82016087000375,53130.26089320001
2024-09-19,15:41:12.000,263,11081608,123165,0,1726760471,13614.150156030002,217.84835739000118,53130.39364848
2024-09-19,15:41:13.000,263,11081691,123645,0,1726760472,13614.035638759997,217.4536061100007,53130.30980304001
2024-09-19,15:41:14.000,263,11081726,123245,0,1726760473,13613.44284348,217.38311480999982,53130.218970480004
2024-09-19,15:41:15.000,263,11081634,123565,0,1726760474,13613.092555359988,216.54426834000333,53130.03730536
2024-09-19,15:41:16.000,263,11081736,123485,0,1726760475,13612.11579040999,215.77591317000042,53129.92551144001
2024-09-19,15:41:17.000,263,11081680,123325,0,1726760476,13611.516258819996,215.6349305699987,53129.715897840004
2024-09-19,15:41:18.000,263,11081809,123485,0,1726760477,13610.923463539999,215.78296229999978,53129.51327136001
2024-09-19,15:41:19.000,263,11081755,123605,0,1726760478,13610.552966490002,216.0719766300026,53129.317632
2024-09-19,15:41:20.000,263,11081765,123525,0,1726760479,13610.404767669992,215.96623967999767,53129.25474792001
2024-09-19,15:41:21.000,263,11081685,123565,0,1726760480,13610.398031359997,216.53721921000397,53129.045134320004
2024-09-19,15:41:22.000,263,11081721,123485,0,1726760481,13610.222887299991,218.27835431999847,53128.83552072
2024-09-19,15:41:23.000,263,11081708,123525,0,1726760482,13609.279803899997,219.23703599999862,53128.63988136
2024-09-19,15:41:24.000,263,11081733,123645,0,1726760483,13608.323247879998,219.0890042700048,53128.514113200006
2024-09-19,15:41:25.000,263,11081662,123485,0,1726760484,13607.636144259995,217.44655698000133,53128.31148672
2024-09-19,15:41:26.000,263,11081663,123685,0,1726760485,13607.373428169994,215.49394797000423,53128.26956400001
2024-09-19,15:41:27.000,263,11081764,123525,0,1726760486,13606.841259679997,213.56953548000456,53128.08091176001
2024-09-19,15:41:28.000,263,11081730,123365,0,1726760487,13605.925121519998,212.01872688000003,53127.86431104001
2024-09-19,15:41:29.000,263,11081777,123685,0,1726760488,13604.84057560999,211.2503717100044,53127.74553000001
2024-09-19,15:41:30.000,263,11081744,123325,0,1726760489,13604.517232730002,210.91201346999878,53127.654697440004
2024-09-19,15:41:31.000,263,11081761,123605,0,1726760490,13604.611541069993,211.6944669000004,53127.570852
2024-09-19,15:41:32.000,263,11081771,123565,0,1726760491,13604.699113099989,211.94823557999916,53127.57783912001
2024-09-19,15:41:33.000,263,11081724,123765,0,1726760492,13605.366007789991,212.70249249000335,53127.66168456
2024-09-19,15:41:34.000,263,11081799,123125,0,1726760493,13605.783659009998,213.29461941000045,53127.61976184
2024-09-19,15:41:35.000,263,11081731,123285,0,1726760494,13605.864494729998,212.6460994500012,53127.654697440004
2024-09-19,15:41:36.000,263,11081765,123325,0,1726760495,13606.22825547,211.905940800003,53127.69662016001
2024-09-19,15:41:37.000,263,11081828,123485,0,1726760496,13605.278435759996,211.15168388999882,53127.83636256001
2024-09-19,15:41:38.000,263,11081788,123525,0,1726760497,13604.786685129999,211.04594694000116,53127.941169360005
2024-09-19,15:41:39.000,263,11081818,123605,0,1726760498,13604.678904169989,209.85464397000032,53127.99706632
2024-09-19,15:41:40.000,263,11081787,123605,0,1726760499,13604.732794649994,208.67039012999885,53128.08789888
2024-09-19,15:41:41.000,263,11081828,123325,0,1726760500,13604.96182918999,207.54957845999888,53128.08091176001
2024-09-19,15:41:42.000,263,11081779,123525,0,1726760501,13605.02919229,206.56974939000065,53127.99706632
2024-09-19,15:41:43.000,263,11081748,123485,0,1726760502,13605.31211731,206.01286812000035,53127.9551436
2024-09-19,15:41:44.000,263,11081768,123245,0,1726760503,13605.500733989997,206.66843720999896,53127.83636256001
2024-09-19,15:41:45.000,263,11081862,123485,0,1726760504,13605.534415540002,207.4015467299978,53127.71758152001
2024-09-19,15:41:46.000,263,11081856,123485,0,1726760505,13606.086792959999,206.97859892999986,53127.61976184
2024-09-19,15:41:47.000,263,11081823,123365,0,1726760506,13606.34950905,206.49220896000043,53127.61976184
2024-09-19,15:41:48.000,263,11081825,123405,0,1726760507,13606.672851930001,205.47008510999876,53127.68963304
2024-09-19,15:41:49.000,263,11081827,123725,0,1726760508,13606.713269790002,204.42681386999902,53127.66168456
2024-09-19,15:41:50.000,263,11081754,123565,0,1726760509,13606.32256380999,203.66550783000275,53127.73155576
2024-09-19,15:41:51.000,263,11081840,123445,0,1726760510,13606.20131022999,203.06633177999902,53127.82937544
2024-09-19,15:41:52.000,263,11081836,123565,0,1726760511,13605.749977459993,203.07338090999838,53127.96911784
2024-09-19,15:41:53.000,263,11081823,123685,0,1726760512,13605.413161960001,202.96764396000071,53128.094886
2024-09-19,15:41:54.000,263,11081852,123685,0,1726760513,13605.238017899996,202.48830312000064,53128.19969280001
2024-09-19,15:41:55.000,263,11081871,123605,0,1726760514,13605.696086980002,201.19126320000214,53128.33943520001
2024-09-19,15:41:56.000,263,11081823,123605,0,1726760515,13606.356245359995,200.4581536800033,53128.41629352001
2024-09-19,15:41:57.000,263,11081814,123685,0,1726760516,13606.618961449996,200.56389063000097,53128.47219048
2024-09-19,15:41:58.000,263,11081869,123445,0,1726760517,13606.713269790002,200.71192236000206,53128.58398440001
2024-09-19,15:41:59.000,263,11081831,123725,0,1726760518,13606.55159835,201.02208408000297,53128.60494576001
2024-09-19,15:42:00.000,263,11081807,123685,0,1726760519,13606.38992691,201.67765317000158,53128.63988136
2024-09-19,15:42:01.000,263,11081878,123605,0,1726760520,13605.918385209989,202.36846791000426,53128.74468816
2024-09-19,15:42:02.000,263,11081869,123605,0,1726760521,13605.13023694,203.5456726199991,53128.8634692
2024-09-19,15:42:03.000,263,11081954,123565,0,1726760522,13605.14370955999,204.5959929899982,53128.947314640005
2024-09-19,15:42:04.000,263,11081912,123685,0,1726760523,13604.995510739995,206.44991418000427,53128.96827600001
2024-09-19,15:42:05.000,263,11081880,123645,0,1726760524,13604.94162025999,208.6915375200042,53128.96128888
2024-09-19,15:42:06.000,263,11081878,123685,0,1726760525,13605.803867939998,210.88381695000135,53128.84250784001
2024-09-19,15:42:07.000,263,11081893,123605,0,1726760526,13606.24172808999,212.6108538000044,53128.66782984
2024-09-19,15:42:08.000,263,11081943,123445,0,1726760527,13606.457290009996,213.8092059000046,53128.493151840004
2024-09-19,15:42:09.000,263,11081967,123844,0,1726760528,13606.093529269994,215.19083538000268,53128.36039656
2024-09-19,15:42:10.000,263,11081948,124045,0,1726760529,13605.453579820001,215.80410968999786,53128.1647572
2024-09-19,15:42:11.000,263,11081950,123844,0,1726760530,13605.507470299992,215.5996849200019,53128.01802768
2024-09-19,15:42:12.000,263,11081977,123325,0,1726760531,13605.749977459993,215.03575452000223,53127.94815648
2024-09-19,15:42:13.000,263,11081896,123525,0,1726760532,13606.133947129994,214.42952933999914,53127.90623376
2024-09-19,15:42:14.000,263,11081985,123765,0,1726760533,13606.699797169997,214.8595262700037,53127.90623376
2024-09-19,15:42:15.000,263,11081923,123725,0,1726760534,13607.48794544,215.24722842000483,53127.93418224001
2024-09-19,15:42:16.000,263,11081975,123685,0,1726760535,13608.235675849988,215.48689884000487,53127.88527240001
2024-09-19,15:42:17.000,263,11081945,123645,0,1726760536,13608.875625299996,216.42443312999967,53127.74553000001
2024-09-19,15:42:18.000,263,11081963,123525,0,1726760537,13609.286540209992,217.59458871000243,53127.675658800006
2024-09-19,15:42:19.000,263,11081942,123844,0,1726760538,13609.69745511999,217.43950785000197,53127.50098080001
2024-09-19,15:42:20.000,263,11081926,123725,0,1726760539,13609.549256299993,216.29049966000457,53127.389186880006
2024-09-19,15:42:21.000,263,11081941,123565,0,1726760540,13608.86888899,214.2180554400038,53127.221496000006
2024-09-19,15:42:22.000,263,11081983,123605,0,1726760541,13609.219177109997,212.2513481700007,53127.053805120006
2024-09-19,15:42:23.000,263,11081933,123565,0,1726760542,13610.02753431,211.5957790800021,53126.99790816001
2024-09-19,15:42:24.000,263,11081932,123485,0,1726760543,13609.77829083999,210.63709740000195,53126.92104984
2024-09-19,15:42:25.000,263,11081965,123485,0,1726760544,13609.953434899995,209.96743005000462,53126.865152880004
2024-09-19,15:42:26.000,263,11081977,123645,0,1726760545,13609.731136669994,208.5435057900031,53126.816243040004
2024-09-19,15:42:27.000,263,11081891,123485,0,1726760546,13608.51860086999,207.4015467299978,53126.90008848
2024-09-19,15:42:28.000,263,11081965,123565,0,1726760547,13607.71024367,206.81646894000005,53126.97694680001
2024-09-19,15:42:29.000,263,11081952,123725,0,1726760548,13607.474472819995,207.50023455000337,53127.04681800001
2024-09-19,15:42:30.000,263,11081957,123325,0,1726760549,13607.575517469995,208.14170538000326,53127.1166892
2024-09-19,15:42:31.000,263,11081986,123525,0,1726760550,13607.252174589994,208.03596842999832,53127.17957328
2024-09-19,15:42:32.000,263,11081939,123685,0,1726760551,13606.800841819997,207.55662758999824,53127.24944448
2024-09-19,15:42:33.000,263,11081930,123605,0,1726760552,13607.205020419999,207.22531847999926,53127.28438008
2024-09-19,15:42:34.000,263,11081947,123605,0,1726760553,13607.326274,207.40859586000443,53127.33328992001
2024-09-19,15:42:35.000,263,11082017,123365,0,1726760554,13606.928831709993,207.89498583000386,53127.44508384
2024-09-19,15:42:36.000,263,11081971,123605,0,1726760555,13606.107001889999,209.7771035400001,53127.535916400004
2024-09-19,15:42:37.000,263,11081902,123645,0,1726760556,13605.419898269996,212.31479034000222,53127.48001944001
2024-09-19,15:42:38.000,263,11081860,123565,0,1726760557,13605.096555389995,214.37313630000426,53127.52194216
2024-09-19,15:42:39.000,263,11082011,123365,0,1726760558,13604.96182918999,216.11427140999876,53127.66867168001
2024-09-19,15:42:40.000,263,11081944,123805,0,1726760559,13605.837549489988,218.4052386600015,53127.73854288
2024-09-19,15:42:41.000,263,11081947,123645,0,1726760560,13606.51118049,220.03358768999897,53127.71758152001
2024-09-19,15:42:42.000,263,11081937,123485,0,1726760561,13607.009667429993,220.57637070000055,53127.773478480005
2024-09-19,15:42:43.000,263,11081956,123365,0,1726760562,13607.25891089999,220.16047203000198,53127.843349680006
2024-09-19,15:42:44.000,263,11081972,123844,0,1726760563,13607.285856139999,219.3216255599982,53128.0250148
2024-09-19,15:42:45.000,263,11081945,123565,0,1726760564,13607.62267163999,219.49080468000466,53128.04597616
2024-09-19,15:42:46.000,263,11081956,123765,0,1726760565,13607.764134149991,219.74457336000341,53128.14379584
2024-09-19,15:42:47.000,263,11081947,123565,0,1726760566,13608.087477029992,220.21686507000413,53128.227641280006
2024-09-19,15:42:48.000,263,11081930,123485,0,1726760567,13608.390610979994,220.75964807999844,53128.227641280006
2024-09-19,15:42:49.000,263,11081960,123805,0,1726760568,13608.161576439998,220.87243416000274,53128.325460960004
2024-09-19,15:42:50.000,263,11081968,123645,0,1726760569,13608.956461019996,221.91570540000248,53128.395332160006
2024-09-19,15:42:51.000,263,11082018,123965,0,1726760570,13609.603146779998,222.88848534000135,53128.542061680004
2024-09-19,15:42:52.000,263,11082000,123605,0,1726760571,13609.87933548999,222.62766753000324,53128.73770104
2024-09-19,15:42:53.000,263,11082021,123844,0,1726760572,13609.81870869999,222.10603190999973,53128.9333404
2024-09-19,15:42:54.000,263,11081963,123485,0,1726760573,13610.0881611,221.4716102099992,53129.17090248
2024-09-19,15:42:55.000,263,11081957,123805,0,1726760574,13610.465394459992,221.10505545000342,53129.401477440006
2024-09-19,15:42:56.000,263,11082007,123805,0,1726760575,13610.16899682,220.88653242000146,53129.666988000004
2024-09-19,15:42:57.000,263,11081964,123965,0,1726760576,13609.535783679989,220.3367002800005,53129.855640240006
2024-09-19,15:42:58.000,263,11081994,123805,0,1726760577,13609.374112240002,219.84326118000172,53130.002369760005
2024-09-19,15:42:59.000,263,11081990,123645,0,1726760578,13609.75808190999,220.2239142000035,53130.288841680005
2024-09-19,15:43:00.000,263,11082011,123765,0,1726760579,13609.79849976999,220.23096333000285,53130.47749392001
2024-09-19,15:43:01.000,263,11082034,123885,0,1726760580,13610.424976599992,220.2380124600022,53130.63121056
2024-09-19,15:43:02.000,263,11082030,123885,0,1726760581,13611.00429926,220.9288272000049,53130.84781128
2024-09-19,15:43:03.000,263,11082033,123565,0,1726760582,13611.1659707,221.28128370000195,53130.97357944
2024-09-19,15:43:04.000,263,11081993,123645,0,1726760583,13611.496049889996,221.42226630000368,53131.057424880004
2024-09-19,15:43:05.000,263,11082083,123885,0,1726760584,13611.711611810002,221.93685279000056,53131.30197408
2024-09-19,15:43:06.000,263,11082053,123645,0,1726760585,13611.880019559998,222.57832362000045,53131.42774224
2024-09-19,15:43:07.000,263,11082019,123645,0,1726760586,13611.947382659993,221.95095104999928,53131.42075512
2024-09-19,15:43:08.000,263,11081959,123725,0,1726760587,13611.873283249988,220.94997459000297,53131.44171648
2024-09-19,15:43:09.000,263,11082041,123525,0,1726760588,13611.765502289993,219.80801552999765,53131.44171648
2024-09-19,15:43:10.000,263,11082070,123685,0,1726760589,13611.415214169996,218.5673686500013,53131.40678088001
2024-09-19,15:43:11.000,263,11081969,123765,0,1726760590,13610.755055789989,217.39721306999854,53131.35088392
2024-09-19,15:43:12.000,263,11082081,123805,0,1726760591,13610.115106339996,217.8906521700046,53131.28101272
2024-09-19,15:43:13.000,263,11082080,123605,0,1726760592,13609.259594969997,218.20081388999824,53131.16223168
2024-09-19,15:43:14.000,263,11082021,123725,0,1726760593,13608.693744929995,218.03868389999843,53130.93165672001
2024-09-19,15:43:15.000,263,11082040,123485,0,1726760594,13608.350193119993,217.84130826000182,53130.77794008
2024-09-19,15:43:16.000,263,11082034,123685,0,1726760595,13608.013377620002,217.87655390999862,53130.743004480006
2024-09-19,15:43:17.000,263,11082022,124005,0,1726760596,13607.791079390001,218.01753651000035,53130.73601736001
2024-09-19,15:43:18.000,263,11082045,123565,0,1726760597,13608.316511569989,219.7798190100002,53130.84781128
2024-09-19,15:43:19.000,263,11082062,123565,0,1726760598,13609.003615189991,221.21784153000044,53130.93165672001
2024-09-19,15:43:20.000,263,11082027,123925,0,1726760599,13609.273067590002,222.20471972999803,53131.07139912001
2024-09-19,15:43:21.000,263,11082043,123844,0,1726760600,13609.239386039997,222.5712744900011,53131.25306424
2024-09-19,15:43:22.000,263,11082055,123605,0,1726760601,13609.097923529996,223.20569619000162,53131.46966496
2024-09-19,15:43:23.000,263,11082018,123645,0,1726760602,13608.70048123999,223.6004474700021,53131.63735584
2024-09-19,15:43:24.000,263,11082064,123485,0,1726760603,13608.754371719995,223.7202826799985,53131.86793080001
2024-09-19,15:43:25.000,263,11082022,123925,0,1726760604,13609.320221759997,223.9951987500026,53132.09151864
2024-09-19,15:43:26.000,263,11081987,123685,0,1726760605,13610.357613499997,224.69306262000464,53132.3570292
2024-09-19,15:43:27.000,263,11081975,123685,0,1726760606,13611.07839866999,225.17945259000408,53132.51074584001
2024-09-19,15:43:28.000,263,11082040,123565,0,1726760607,13611.293960589996,225.77862864000053,53132.65747536001
2024-09-19,15:43:29.000,263,11082008,123725,0,1726760608,13612.061899929999,227.06861942999967,53132.71337232
2024-09-19,15:43:30.000,263,11081988,124045,0,1726760609,13612.775948789997,227.6536972200047,53132.88805032
2024-09-19,15:43:31.000,263,11081990,123844,0,1726760610,13613.079082739998,227.94271155000024,53132.8810632
2024-09-19,15:43:32.000,263,11081938,123645,0,1726760611,13612.957829159997,227.5197637500023,53132.95792152
2024-09-19,15:43:33.000,263,11081968,123844,0,1726760612,13612.735530929996,226.4060012100017,53133.0557412
2024-09-19,15:43:34.000,263,11081904,123844,0,1726760613,13613.004983329993,225.97600428000442,53133.04176696001
2024-09-19,15:43:35.000,263,11081906,123925,0,1726760614,13613.240754179998,225.60944952000136,53133.11862528
2024-09-19,15:43:36.000,263,11081956,123685,0,1726760615,13613.267699419994,225.8138742900046,53133.15356088
2024-09-19,15:43:37.000,263,11082001,123925,0,1726760616,13612.681640449991,225.63059690999944,53133.15356088
2024-09-19,15:43:38.000,263,11081931,123925,0,1726760617,13611.34111475999,224.26306569000008,53133.15356088
2024-09-19,15:43:39.000,263,11082026,123645,0,1726760618,13609.81870869999,222.6347166600026,53133.10465104
2024-09-19,15:43:40.000,263,11082000,123725,0,1726760619,13608.404083599999,221.61259281000093,53133.188496480005
2024-09-19,15:43:41.000,263,11082002,123844,0,1726760620,13607.063557909998,220.8160411200006,53133.356187360005
2024-09-19,15:43:42.000,263,11082035,123805,0,1726760621,13606.861468609997,221.7465262800033,53133.474968400005
2024-09-19,15:43:43.000,263,11081963,123685,0,1726760622,13608.013377620002,223.00127141999837,53133.65663352
2024-09-19,15:43:44.000,263,11082001,123965,0,1726760623,13608.74763541,222.88848534000135,53133.79637592
2024-09-19,15:43:45.000,263,11082014,123685,0,1726760624,13608.525337179999,222.23291625000275,53133.97105392001
2024-09-19,15:43:46.000,263,11082048,123844,0,1726760625,13607.46773651,221.59849455000221,53134.06188648
2024-09-19,15:43:47.000,263,11081940,123485,0,1726760626,13606.672851930001,220.98522023999976,53134.15970616
2024-09-19,15:43:48.000,263,11081954,123805,0,1726760627,13606.22825547,220.7666972099978,53134.20162888
2024-09-19,15:43:49.000,263,11081936,123645,0,1726760628,13606.2484644,221.0909571900047,53134.36931976
2024-09-19,15:43:50.000,263,11082006,123645,0,1726760629,13606.659379309996,222.47963580000214,53134.39726824
2024-09-19,15:43:51.000,263,11082008,123925,0,1726760630,13607.636144259995,225.29928780000046,53134.46015232
2024-09-19,15:43:52.000,263,11081939,123925,0,1726760631,13607.69003474,226.46239425000385,53134.4182296
2024-09-19,15:43:53.000,263,11081909,123725,0,1726760632,13608.114422270002,226.97698074000073,53134.38329400001
2024-09-19,15:43:54.000,263,11081904,123685,0,1726760633,13607.70350735999,226.41305034000106,53134.42521672001
2024-09-19,15:43:55.000,263,11081945,123765,0,1726760634,13607.218493039989,226.0323973199993,53134.53701064
2024-09-19,15:43:56.000,263,11081868,123605,0,1726760635,13606.814314440002,225.36272997000196,53134.49508792
2024-09-19,15:43:57.000,263,11081939,123365,0,1726760636,13606.517916799996,224.1784761300005,53134.49508792
2024-09-19,15:43:58.000,263,11081891,124005,0,1726760637,13607.29932875999,223.48061225999845,53134.4881008
2024-09-19,15:43:59.000,263,11081859,123725,0,1726760638,13607.48120912999,222.3879971100032,53134.46015232
2024-09-19,15:44:00.000,263,11081917,123605,0,1726760639,13607.615935329995,222.25406364000082,53134.4182296
2024-09-19,15:44:01.000,263,11081889,123844,0,1726760640,13608.316511569989,222.36684971999784,53134.3483584
2024-09-19,15:44:02.000,263,11081853,124005,0,1726760641,13609.313485450002,223.2409418399984,53134.30643568001
2024-09-19,15:44:03.000,263,11081876,124005,0,1726760642,13610.18920575,223.6215948600002,53134.29944856
2024-09-19,15:44:04.000,263,11081868,123925,0,1726760643,13610.074688479996,223.71323354999913,53134.25752584001
2024-09-19,15:44:05.000,263,11081928,123685,0,1726760644,13609.76481822,223.6497913800049,53134.411242480004
2024-09-19,15:44:06.000,263,11081954,124125,0,1726760645,13609.428002719993,222.81094491000113,53134.47412656001
2024-09-19,15:44:07.000,263,11081951,123805,0,1726760646,13609.178759249997,222.3034075500036,53134.67675304
2024-09-19,15:44:08.000,263,11081914,123844,0,1726760647,13608.47818300999,221.80291931999818,53134.88636664001
2024-09-19,15:44:09.000,263,11081880,123885,0,1726760648,13607.60919902,221.6830841100018,53135.082006000004
2024-09-19,15:44:10.000,263,11081945,123885,0,1726760649,13606.996194809988,221.02046589000383,53135.23572264
2024-09-19,15:44:11.000,263,11081857,123965,0,1726760650,13606.4505537,219.9630963899981,53135.4662976
2024-09-19,15:44:12.000,263,11081846,123925,0,1726760651,13606.592016210001,219.1735938300044,53135.76674376001
2024-09-19,15:44:13.000,263,11081905,124085,0,1726760652,13607.54857223,217.39016393999918,53136.0951384
2024-09-19,15:44:14.000,263,11081875,123925,0,1726760653,13609.010351500001,215.9450922899996,53136.33270048
2024-09-19,15:44:15.000,263,11081861,123844,0,1726760654,13610.728110549993,216.0085344600011,53136.472442880004
2024-09-19,15:44:16.000,263,11081882,123765,0,1726760655,13612.46607853,218.5039264799998,53136.50039136
2024-09-19,15:44:17.000,263,11081874,123844,0,1726760656,13613.382216689999,220.29440550000436,53136.46545576001
2024-09-19,15:44:18.000,263,11081886,123844,0,1726760657,13614.136683409997,220.30145463000372,53136.4095588
2024-09-19,15:44:19.000,263,11081880,124005,0,1726760658,13613.887439940001,220.1393246400039,53136.38161032
2024-09-19,15:44:20.000,263,11081819,124165,0,1726760659,13613.260963109999,219.829162920003,53136.40257168
2024-09-19,15:44:21.000,263,11081827,123925,0,1726760660,13613.132973219988,219.34277295000356,53136.31872624001
2024-09-19,15:44:22.000,263,11081854,123645,0,1726760661,13612.796157719997,218.45458257000428,53136.29776488001
2024-09-19,15:44:23.000,263,11081845,123685,0,1726760662,13612.991510710002,218.78589168000326,53136.21391944
2024-09-19,15:44:24.000,263,11081823,124005,0,1726760663,13613.207072629993,218.32769823000126,53136.18597096
2024-09-19,15:44:25.000,263,11081823,124085,0,1726760664,13613.213808939989,216.4385313899984,53136.17898384001
2024-09-19,15:44:26.000,263,11081860,123844,0,1726760665,13613.51694288999,215.24722842000483,53136.15103536001
2024-09-19,15:44:27.000,263,11081847,123805,0,1726760666,13613.948066730001,213.52724070000113,53136.18597096
2024-09-19,15:44:28.000,263,11081830,124005,0,1726760667,13614.79684178999,212.41347816000052,53136.24885504001
2024-09-19,15:44:29.000,263,11081870,123685,0,1726760668,13615.376164449997,211.77200733000063,53136.26981640001
2024-09-19,15:44:30.000,263,11081918,123805,0,1726760669,13615.483945409993,212.19495512999856,53136.3396876
2024-09-19,15:44:31.000,263,11081858,124045,0,1726760670,13615.315537659997,213.4849459199977,53136.33270048
2024-09-19,15:44:32.000,263,11081816,123844,0,1726760671,13614.358981639998,214.4647749900032,53136.35366184
2024-09-19,15:44:33.000,263,11081809,124165,0,1726760672,13613.995220899997,216.48082617000182,53136.36064896
2024-09-19,15:44:34.000,263,11081850,123685,0,1726760673,13614.534125699989,218.20786302000488,53136.325713360005
2024-09-19,15:44:35.000,263,11081794,124165,0,1726760674,13615.423318619993,219.03966036000202,53136.276803520006
2024-09-19,15:44:36.000,263,11081776,123844,0,1726760675,13616.231675819996,219.37801860000036,53136.26981640001
2024-09-19,15:44:37.000,263,11081840,123965,0,1726760676,13616.784053239993,218.912776019999,53136.29077776
2024-09-19,15:44:38.000,263,11081767,123844,0,1726760677,13618.003325349993,218.45458257000428,53136.24186792
2024-09-19,15:44:39.000,263,11081830,124005,0,1726760678,13618.629802179996,217.552293929999,53136.21391944
2024-09-19,15:44:40.000,263,11081782,123965,0,1726760679,13618.946408750002,217.22098482,53136.19994520001
2024-09-19,15:44:41.000,263,11081800,124045,0,1726760680,13618.764528380001,216.31164705000265,53136.206932320005
2024-09-19,15:44:42.000,263,11081796,123805,0,1726760681,13618.70390159,215.5009971000036,53136.276803520006
2024-09-19,15:44:43.000,263,11081771,123965,0,1726760682,13618.326668229995,215.21198277000076,53136.36064896
2024-09-19,15:44:44.000,263,11081862,123805,0,1726760683,13618.609593249996,215.48689884000487,53136.43052016
2024-09-19,15:44:45.000,263,11081784,123725,0,1726760684,13619.370796279989,215.39526014999865,53136.591223920004
2024-09-19,15:44:46.000,263,11081825,123765,0,1726760685,13620.044427280001,215.2683758100029,53136.76590192
2024-09-19,15:44:47.000,263,11081797,123645,0,1726760686,13620.97403805999,215.1696879900046,53136.947567040006
2024-09-19,15:44:48.000,263,11081805,123645,0,1726760687,13621.728504779989,215.9450922899996,53137.13621928001
2024-09-19,15:44:49.000,263,11081825,123885,0,1726760688,13622.24046434,217.29852525000024,53137.331858640006
2024-09-19,15:44:50.000,263,11081836,124045,0,1726760689,13622.671588179997,218.9409725400037,53137.331858640006
2024-09-19,15:44:51.000,263,11081826,123844,0,1726760690,13623.055557849999,219.47670641999866,53137.49256240001
2024-09-19,15:44:52.000,263,11081810,124485,0,1726760691,13622.860204859993,218.75769515999855,53137.77903432001
2024-09-19,15:44:53.000,263,11081853,123765,0,1726760692,13621.856494669999,217.47475349999877,53137.96069944
2024-09-19,15:44:54.000,263,11081824,124005,0,1726760693,13620.89320233999,217.2703287300028,53138.18428728
2024-09-19,15:44:55.000,263,11081843,124005,0,1726760694,13619.57962189,216.79803702000208,53138.44281072
2024-09-19,15:44:56.000,263,11081812,124205,0,1726760695,13618.29972299,216.01558359000046,53138.6803728
2024-09-19,15:44:57.000,263,11081814,124085,0,1726760696,13617.11413242999,215.21903190000012,53138.78517960001
2024-09-19,15:44:58.000,263,11081823,123965,0,1726760697,13615.98243235,214.8595262700037,53139.02972880001
2024-09-19,15:44:59.000,263,11081791,124005,0,1726760698,13615.268383490002,216.42443312999967,53139.176458320006
2024-09-19,15:45:00.000,263,11081759,124085,0,1726760699,13614.500444149999,217.7144239199988,53139.26729088001
2024-09-19,15:45:01.000,263,11081748,124005,0,1726760700,13614.332036399988,219.4203133800038,53139.393059040005
2024-09-19,15:45:02.000,263,11081827,124325,0,1726760701,13614.412872119989,221.3729223900009,53139.5886984
2024-09-19,15:45:03.000,263,11081813,123885,0,1726760702,13614.244464369993,221.82406671000354,53139.896131680005
2024-09-19,15:45:04.000,263,11081774,123965,0,1726760703,13613.894176249996,222.05668800000421,53140.18959072
2024-09-19,15:45:05.000,263,11081864,124005,0,1726760704,13614.116474479997,222.7968466500024,53140.4271528
2024-09-19,15:45:06.000,263,11081811,123965,0,1726760705,13614.513916769989,222.37389885000448,53140.58785656001
2024-09-19,15:45:07.000,263,11081877,124125,0,1726760706,13614.72274238,220.94997459000297,53140.783495920004
2024-09-19,15:45:08.000,263,11081824,123844,0,1726760707,13615.073030499996,219.1735938300044,53141.09092920001
2024-09-19,15:45:09.000,263,11081806,123685,0,1726760708,13614.870941199995,217.85540652000054,53141.24464584
2024-09-19,15:45:10.000,263,11081734,124005,0,1726760709,13613.570833369995,216.42443312999967,53141.46823368001
2024-09-19,15:45:11.000,263,11081772,124285,0,1726760710,13611.819392769998,216.78393876000337,53141.63592456001
2024-09-19,15:45:12.000,263,11081825,123805,0,1726760711,13610.795473649989,219.00441470999795,53141.72675712
2024-09-19,15:45:13.000,263,11081768,124085,0,1726760712,13610.768528409993,221.3870206499996,53141.73374424001
2024-09-19,15:45:14.000,263,11081753,124165,0,1726760713,13611.192915939995,222.6981588300041,53141.74771848
2024-09-19,15:45:15.000,263,11081745,123925,0,1726760714,13611.698139189997,223.09995924000395,53141.80361544001
2024-09-19,15:45:16.000,263,11081778,124005,0,1726760715,13611.873283249988,222.1765232100006,53141.94335784
2024-09-19,15:45:17.000,263,11081769,123965,0,1726760716,13612.647958900001,221.62669106999965,53142.15995856
2024-09-19,15:45:18.000,263,11081751,124045,0,1726760717,13613.56409706,220.52702678999776,53142.31367520001
2024-09-19,15:45:19.000,263,11081752,123685,0,1726760718,13614.143419719992,218.37704214000405,53142.418482
2024-09-19,15:45:20.000,263,11081772,123925,0,1726760719,13614.749687619995,216.92492135999782,53142.64905696001
2024-09-19,15:45:21.000,263,11081731,123885,0,1726760720,13615.039348949991,215.73361839000427,53142.8726448
2024-09-19,15:45:22.000,263,11081745,124245,0,1726760721,13615.275119799997,215.86050273,53143.012387200004
2024-09-19,15:45:23.000,263,11081748,123925,0,1726760722,13615.174075149996,218.4193369200002,53143.12418112001
2024-09-19,15:45:24.000,263,11081742,123885,0,1726760723,13615.214493009997,221.21784153000044,53143.27789776
2024-09-19,15:45:25.000,263,11081760,123885,0,1726760724,13615.470472790003,222.08488452000165,53143.347768960004
2024-09-19,15:45:26.000,263,11081789,123844,0,1726760725,13615.618671609998,221.94390191999992,53143.54340832
2024-09-19,15:45:27.000,263,11081748,123965,0,1726760726,13615.712979949989,221.72537888999796,53143.65520224001
2024-09-19,15:45:28.000,263,11081734,123885,0,1726760727,13616.01611389999,222.26111277000018,53143.91372568001
2024-09-19,15:45:29.000,263,11081795,124005,0,1726760728,13615.712979949989,221.66193672000372,53144.05346808
2024-09-19,15:45:30.000,263,11081765,124165,0,1726760729,13615.342482899992,220.9147289399989,53144.24212032
2024-09-19,15:45:31.000,263,11081792,124325,0,1726760730,13614.84399596,219.48375554999802,53144.353914240004
2024-09-19,15:45:32.000,263,11081799,124045,0,1726760731,13614.72274238,219.21588861000055,53144.591476320005
2024-09-19,15:45:33.000,263,11081759,124045,0,1726760732,13615.389637070002,219.61063989000104,53144.77314144
2024-09-19,15:45:34.000,263,11081783,124005,0,1726760733,13616.04305914,219.49785381000402,53144.98275504
2024-09-19,15:45:35.000,263,11081788,124125,0,1726760734,13616.467446670002,220.31555289000244,53145.18538152001
2024-09-19,15:45:36.000,263,11081733,124125,0,1726760735,13616.13736747999,220.3367002800005,53145.360059520004
2024-09-19,15:45:37.000,263,11081803,124085,0,1726760736,13615.531099579988,219.8644085699998,53145.429930720005
2024-09-19,15:45:38.000,263,11081807,124125,0,1726760737,13615.679298399999,221.34472587000346,53145.44390496
2024-09-19,15:45:39.000,263,11081783,124085,0,1726760738,13615.652353159989,222.24701451000146,53145.43691784
2024-09-19,15:45:40.000,263,11081764,124445,0,1726760739,13615.726452569994,222.2752110299989,53145.45089208001
2024-09-19,15:45:41.000,263,11081810,123805,0,1726760740,13615.234701939997,221.633740199999,53145.3181368
2024-09-19,15:45:42.000,263,11081762,124165,0,1726760741,13614.87767750999,221.23193978999916,53145.262239840005
2024-09-19,15:45:43.000,263,11081819,124045,0,1726760742,13614.035638759997,220.30145463000372,53145.22730424
2024-09-19,15:45:44.000,263,11081803,123844,0,1726760743,13612.971301780002,218.41228779000085,53145.16442016001
2024-09-19,15:45:45.000,263,11081830,124165,0,1726760744,13611.704875499992,216.0085344600011,53145.0735876
2024-09-19,15:45:46.000,263,11081780,124125,0,1726760745,13610.566439109993,214.16166240000166,53145.08057472
2024-09-19,15:45:47.000,263,11081746,123885,0,1726760746,13610.155524199996,213.21002985000086,53145.08057472
2024-09-19,15:45:48.000,263,11081789,124005,0,1726760747,13609.475156889988,212.8928190000006,53145.13647168001
2024-09-19,15:45:49.000,263,11081746,124125,0,1726760748,13609.562728919998,213.43560201000219,53145.06660048001
2024-09-19,15:45:50.000,263,11081749,123965,0,1726760749,13610.14878789,214.6973962800039,53145.12948456
2024-09-19,15:45:51.000,263,11081769,123885,0,1726760750,13610.633802210003,214.73969106000004,53145.30416256001
2024-09-19,15:45:52.000,263,11081778,124005,0,1726760751,13611.509522510001,214.70444541000325,53145.40198224001
2024-09-19,15:45:53.000,263,11081726,124405,0,1726760752,13612.26398923,214.80313323000155,53145.58364736
2024-09-19,15:45:54.000,263,11081762,123925,0,1726760753,13612.957829159997,216.10017315000005,53145.863132160004
2024-09-19,15:45:55.000,263,11081711,124085,0,1726760754,13613.63819646999,217.31262350999896,53146.06575864
2024-09-19,15:45:56.000,263,11081747,124245,0,1726760755,13613.873967319996,216.93901962000382,53146.31030784001
2024-09-19,15:45:57.000,263,11081734,124045,0,1726760756,13613.954803039996,216.6852509399978,53146.47799872001
2024-09-19,15:45:58.000,263,11081746,124165,0,1726760757,13613.793131599996,217.29852525000024,53146.6806252
2024-09-19,15:45:59.000,263,11081715,124485,0,1726760758,13613.948066730001,217.7003256600001,53146.722547920006
2024-09-19,15:46:00.000,263,11081753,123805,0,1726760759,13613.692086949995,217.79196434999903,53146.77844488
2024-09-19,15:46:01.000,263,11081690,124165,0,1726760760,13613.46305241,218.05278216000443,53146.8553032
2024-09-19,15:46:02.000,263,11081741,123965,0,1726760761,13612.850048200002,217.85540652000054,53146.84831608
2024-09-19,15:46:03.000,263,11081772,124285,0,1726760762,13612.41892435999,217.5663921899977,53146.834341839996
2024-09-19,15:46:04.000,263,11081695,123885,0,1726760763,13611.617303469997,217.29852525000024,53146.84132896001
2024-09-19,15:46:05.000,263,11081753,124325,0,1726760764,13611.06492605,217.8272100000031,53146.87626456
2024-09-19,15:46:06.000,263,11081699,124005,0,1726760765,13611.05818973999,218.29245258000446,53146.890238800006
2024-09-19,15:46:07.000,263,11081742,124085,0,1726760766,13611.051453429995,218.9973655799986,53146.88325168001
2024-09-19,15:46:08.000,263,11081655,124165,0,1726760767,13610.714637929988,219.44850990000123,53146.90421304
2024-09-19,15:46:09.000,263,11081704,123765,0,1726760768,13610.350877190001,219.1876920900031,53146.785432
2024-09-19,15:46:10.000,263,11081668,124045,0,1726760769,13610.707901619993,219.30047817000013,53146.61774112
2024-09-19,15:46:11.000,263,11081733,124365,0,1726760770,13611.19965224999,218.9973655799986,53146.50594720001
2024-09-19,15:46:12.000,263,11081751,124405,0,1726760771,13611.496049889996,218.58146691000002,53146.30332072
2024-09-19,15:46:13.000,263,11081666,123965,0,1726760772,13611.745293359993,218.19376475999888,53146.17755256
2024-09-19,15:46:14.000,263,11081709,124165,0,1726760773,13612.823102959992,220.37899506000394,53146.03781016
2024-09-19,15:46:15.000,263,11081678,124125,0,1726760774,13613.159918459998,221.520954120002,53145.84915792
2024-09-19,15:46:16.000,263,11081657,124325,0,1726760775,13612.432396979995,221.8945580100044,53145.73037688
2024-09-19,15:46:17.000,263,11081710,124045,0,1726760776,13611.940646349998,222.15537582000252,53145.61159584
2024-09-19,15:46:18.000,263,11081624,124285,0,1726760777,13611.590358230002,222.76160099999834,53145.49980192001
2024-09-19,15:46:19.000,263,11081655,124165,0,1726760778,13611.374796309996,223.6497913800049,53145.527750400004
2024-09-19,15:46:20.000,263,11081619,123965,0,1726760779,13611.799183839998,224.65781697000057,53145.50678904
2024-09-19,15:46:21.000,263,11081632,124125,0,1726760780,13612.48628746,226.23682209000253,53145.50678904
2024-09-19,15:46:22.000,263,11081651,124205,0,1726760781,13613.058873809998,227.8863185099981,53145.42294360001
2024-09-19,15:46:23.000,263,11081570,124205,0,1726760782,13613.025192259993,228.29516805000458,53145.46486632
2024-09-19,15:46:24.000,263,11081604,124245,0,1726760783,13612.728794620001,228.52074020999862,53145.4578792
2024-09-19,15:46:25.000,263,11081656,123965,0,1726760784,13613.079082739998,228.71106672000315,53145.46486632
2024-09-19,15:46:26.000,263,11081646,124165,0,1726760785,13613.287908349994,228.73926324000058,53145.54172464001
2024-09-19,15:46:27.000,263,11081632,124125,0,1726760786,13613.213808939989,228.14713632000348,53145.646531440005
2024-09-19,15:46:28.000,263,11081551,124325,0,1726760787,13613.469788719995,228.15418545000284,53145.828196559996
2024-09-19,15:46:29.000,263,11081641,124125,0,1726760788,13613.732504809996,228.08369415000197,53145.912042
2024-09-19,15:46:30.000,263,11081599,124245,0,1726760789,13614.338772709998,228.18943109999964,53146.00986168
2024-09-19,15:46:31.000,263,11081625,124285,0,1726760790,13614.769896549995,227.41402680000465,53146.20550104
2024-09-19,15:46:32.000,263,11081584,124125,0,1726760791,13615.174075149996,227.406977669998,53146.4011404
2024-09-19,15:46:33.000,263,11081566,124245,0,1726760792,13615.578253749998,227.71713938999892,53146.56184416
2024-09-19,15:46:34.000,263,11081610,124205,0,1726760793,13615.504154339993,227.99205546000303,53146.62472824001
2024-09-19,15:46:35.000,263,11081566,124325,0,1726760794,13615.75339780999,228.196480229999,53146.76447064001
2024-09-19,15:46:36.000,263,11081605,123885,0,1726760795,13615.659089469998,227.421075930004,53146.834341839996
2024-09-19,15:46:37.000,263,11081547,124045,0,1726760796,13615.85444245999,227.6536972200047,53146.939148640005
2024-09-19,15:46:38.000,263,11081518,124285,0,1726760797,13616.15757640999,227.5056654900036,53147.07889104001
2024-09-19,15:46:39.000,263,11081515,124245,0,1726760798,13616.824471099993,226.43419772999914,53147.21863344001
2024-09-19,15:46:40.000,263,11081502,124645,0,1726760799,13617.956171179998,225.4543686600009,53147.41427280001
2024-09-19,15:46:41.000,263,11081535,124325,0,1726760800,13618.737583139991,224.11503395999898,53147.58196368001
2024-09-19,15:46:42.000,263,11081519,124285,0,1726760801,13619.283224249994,223.59339834000275,53147.707731840004
2024-09-19,15:46:43.000,263,11081569,124325,0,1726760802,13618.959881369992,223.5370053000006,53147.93830680001
2024-09-19,15:46:44.000,263,11081558,124165,0,1726760803,13618.905990890002,223.91765832000237,53148.15490752001
2024-09-19,15:46:45.000,263,11081530,124165,0,1726760804,13618.306459299994,223.91765832000237,53148.231765840006
2024-09-19,15:46:46.000,263,11081535,123885,0,1726760805,13617.41726637999,224.3053604700035,53148.378495360004
2024-09-19,15:46:47.000,263,11081558,123965,0,1726760806,13616.635854419997,225.29928780000046,53148.51125064
2024-09-19,15:46:48.000,263,11081496,123844,0,1726760807,13616.413556189997,226.3425590400002,53148.57413472
2024-09-19,15:46:49.000,263,11081551,124045,0,1726760808,13616.763844309993,226.63862250000238,53148.79073544
2024-09-19,15:46:50.000,263,11081522,124125,0,1726760809,13617.410530069996,226.73026119000133,53149.04227176001
2024-09-19,15:46:51.000,263,11081437,124445,0,1726760810,13617.693455089997,225.95485688999906,53149.335730800005
2024-09-19,15:46:52.000,263,11081545,124205,0,1726760811,13617.989852729988,225.12305955000193,53149.69906104
2024-09-19,15:46:53.000,263,11081486,124325,0,1726760812,13617.861862839993,223.95995309999853,53150.0344428
2024-09-19,15:46:54.000,263,11081480,124245,0,1726760813,13617.646300920002,222.95192751000286,53150.390785920004
2024-09-19,15:46:55.000,263,11081467,124405,0,1726760814,13617.05350563999,221.42226630000368,53150.607386640004
2024-09-19,15:46:56.000,263,11081456,123965,0,1726760815,13616.494391909997,220.77374634000444,53150.88687144001
2024-09-19,15:46:57.000,263,11081468,123885,0,1726760816,13615.726452569994,221.03456415000255,53151.15238200001
2024-09-19,15:46:58.000,263,11081469,123805,0,1726760817,13614.567807249994,221.87341061999905,53151.40391832
2024-09-19,15:46:59.000,263,11081459,124205,0,1726760818,13614.257936989998,223.21274532000098,53151.62750616001
2024-09-19,15:47:00.000,263,11081484,124325,0,1726760819,13614.365717949993,223.91765832000237,53151.87205536001
2024-09-19,15:47:01.000,263,11081404,124285,0,1726760820,13614.81705071999,225.03142086000298,53152.116604560004
2024-09-19,15:47:02.000,263,11081461,124205,0,1726760821,13615.079766809991,226.13813427000423,53152.36814088
2024-09-19,15:47:03.000,263,11081402,124085,0,1726760822,13615.463736479993,228.14713632000348,53152.58474160001
2024-09-19,15:47:04.000,263,11081362,124285,0,1726760823,13616.460710359992,230.29712097000447,53152.74544536
2024-09-19,15:47:05.000,263,11081399,124205,0,1726760824,13617.48462948,231.04432875000202,53153.0039688
2024-09-19,15:47:06.000,263,11081357,124325,0,1726760825,13618.367086089995,231.43203090000316,53153.143711200006
2024-09-19,15:47:07.000,263,11081451,124125,0,1726760826,13618.367086089995,231.1289183100016,53153.3882604
2024-09-19,15:47:08.000,263,11081363,124485,0,1726760827,13617.841653909993,230.1138435899993,53153.42319600001
2024-09-19,15:47:09.000,263,11081449,124125,0,1726760828,13616.501128219992,228.21057848999772,53153.54197704
2024-09-19,15:47:10.000,263,11081423,124045,0,1726760829,13614.500444149999,227.20255290000205,53153.72364216
2024-09-19,15:47:11.000,263,11081404,124485,0,1726760830,13613.193600009989,226.835998139999,53153.8773588
2024-09-19,15:47:12.000,263,11081409,124445,0,1726760831,13612.688376760001,226.5892785899996,53154.0171012
2024-09-19,15:47:13.000,263,11081360,124285,0,1726760832,13612.20336244,226.7020646700039,53154.20575344
2024-09-19,15:47:14.000,263,11081416,124165,0,1726760833,13612.034954689989,227.294191590001,53154.415367040005
2024-09-19,15:47:15.000,263,11081408,124525,0,1726760834,13612.008009449994,227.53386201000103,53154.75773592
2024-09-19,15:47:16.000,263,11081384,124285,0,1726760835,13612.028218379994,228.09074328000133,53155.156001760006
2024-09-19,15:47:17.000,263,11081466,124325,0,1726760836,13612.17641719999,228.88729497000168,53155.43548656001
2024-09-19,15:47:18.000,263,11081453,124205,0,1726760837,13612.082108859999,229.83892752000247,53155.91061072
2024-09-19,15:47:19.000,263,11081391,124285,0,1726760838,13612.2437803,231.28399917000206,53156.329837920006
2024-09-19,15:47:20.000,263,11081426,124285,0,1726760839,13612.33808863999,232.2285825900035,53156.79098784
2024-09-19,15:47:21.000,263,11081421,124325,0,1726760840,13613.119500599998,232.66562865000014,53157.17527944
2024-09-19,15:47:22.000,263,11081385,124045,0,1726760841,13613.981748279992,233.6736542400031,53157.552583920005
2024-09-19,15:47:23.000,263,11081423,124405,0,1726760842,13614.567807249994,234.81561330000113,53157.86001720001
2024-09-19,15:47:24.000,263,11081424,124485,0,1726760843,13614.540862009999,235.17511893000483,53158.25129592
2024-09-19,15:47:25.000,263,11081426,124125,0,1726760844,13614.291618539988,235.05528372000117,53158.51680648
2024-09-19,15:47:26.000,263,11081383,124485,0,1726760845,13613.67861432999,234.8015150400024,53158.78231704
2024-09-19,15:47:27.000,263,11081441,124325,0,1726760846,13613.321589899999,234.41381289000128,53158.97096928
2024-09-19,15:47:28.000,263,11081382,124485,0,1726760847,13613.146445839993,234.02611074000015,53159.208531360004
2024-09-19,15:47:29.000,263,11081449,123965,0,1726760848,13613.631460159995,233.64545771999838,53159.41814496001
2024-09-19,15:47:30.000,263,11081337,124565,0,1726760849,13614.426344739994,233.3423451300041,53159.59981008
2024-09-19,15:47:31.000,263,11081472,124205,0,1726760850,13615.174075149996,231.98891217000346,53159.82339792001
2024-09-19,15:47:32.000,263,11081374,124285,0,1726760851,13615.989168659995,230.95973919000244,53160.067947120006
2024-09-19,15:47:33.000,263,11081472,124205,0,1726760852,13616.864888959994,230.5085948699998,53160.2007024
2024-09-19,15:47:34.000,263,11081495,124285,0,1726760853,13617.39705744999,230.14908924000338,53160.410316
2024-09-19,15:47:35.000,263,11081460,124285,0,1726760854,13617.942698559993,230.54384052000387,53160.452238720005
2024-09-19,15:47:36.000,263,11081446,124485,0,1726760855,13618.751055759996,231.5871117600036,53160.522109920006
2024-09-19,15:47:37.000,263,11081430,124325,0,1726760856,13619.943382630001,232.70087430000422,53160.59198112001
2024-09-19,15:47:38.000,263,11081420,123925,0,1726760857,13620.482287429993,233.70185076000053,53160.689800800006
2024-09-19,15:47:39.000,263,11081463,124485,0,1726760858,13620.664167799994,235.66150890000426,53160.6548652
2024-09-19,15:47:40.000,263,11081437,124205,0,1726760859,13620.603541009994,236.22543930000393,53160.60595536
2024-09-19,15:47:41.000,263,11081438,124285,0,1726760860,13620.65069517999,235.9011793200043,53160.55704552
2024-09-19,15:47:42.000,263,11081443,124365,0,1726760861,13620.590068389989,235.36544544000208,53160.45922584
2024-09-19,15:47:43.000,263,11081493,124485,0,1726760862,13620.361033849993,234.87905547000264,53160.37538040001
2024-09-19,15:47:44.000,263,11081481,124285,0,1726760863,13620.212835029997,234.27283028999955,53160.29852208
2024-09-19,15:47:45.000,263,11081533,124805,0,1726760864,13620.253252889997,233.23660817999917,53160.15179256
2024-09-19,15:47:46.000,263,11081454,124605,0,1726760865,13620.83931186,232.72907082000165,53160.165766800004
2024-09-19,15:47:47.000,263,11081506,124485,0,1726760866,13621.344535110002,232.20038606999879,53160.12384408
2024-09-19,15:47:48.000,263,11081446,124565,0,1726760867,13621.903648839994,232.0171086900009,53160.116856960005
2024-09-19,15:47:49.000,263,11081534,124405,0,1726760868,13622.19331016999,231.92547000000195,53160.284547840005
2024-09-19,15:47:50.000,263,11081499,124285,0,1726760869,13622.226991719996,231.19236048000312,53160.32647056001
2024-09-19,15:47:51.000,263,11081449,124445,0,1726760870,13622.166364929995,230.25482619000104,53160.29852208
2024-09-19,15:47:52.000,263,11081499,124525,0,1726760871,13621.93733039,228.92958974999783,53160.42429024001
2024-09-19,15:47:53.000,263,11081512,124525,0,1726760872,13621.566833339988,227.59730418000254,53160.36140616
2024-09-19,15:47:54.000,263,11081480,124685,0,1726760873,13621.007719609996,226.13108514000487,53160.30550920001
2024-09-19,15:47:55.000,263,11081525,124525,0,1726760874,13620.556386839999,225.0102734700049,53160.25659936001
2024-09-19,15:47:56.000,263,11081442,124325,0,1726760875,13620.185889790002,224.46749046000332,53160.17275392
2024-09-19,15:47:57.000,263,11081489,124365,0,1726760876,13619.76150226,223.92470745000173,53159.97012744001
2024-09-19,15:47:58.000,263,11081539,124525,0,1726760877,13619.83560166999,223.29733488000056,53159.90724336
2024-09-19,15:47:59.000,263,11081486,124445,0,1726760878,13619.929910009996,223.36782618000143,53159.8164108
2024-09-19,15:48:00.000,263,11081506,124325,0,1726760879,13619.586358199995,223.1634014099982,53159.69064264
2024-09-19,15:48:01.000,263,11081523,124405,0,1726760880,13619.90296477,223.80487223999808,53159.75352672001
2024-09-19,15:48:02.000,263,11081537,124565,0,1726760881,13619.64024868,223.80487223999808,53159.781475200005
2024-09-19,15:48:03.000,263,11081461,124645,0,1726760882,13618.131315239989,223.82601963000343,53159.83737216
2024-09-19,15:48:04.000,263,11081529,124205,0,1726760883,13617.046769329994,224.31945873000222,53159.949166080005
2024-09-19,15:48:05.000,263,11081468,124525,0,1726760884,13616.272093679996,225.16535432999808,53160.00506304
2024-09-19,15:48:06.000,263,11081468,124325,0,1726760885,13615.686034709994,225.76453038000182,53160.116856960005
2024-09-19,15:48:07.000,263,11081485,124365,0,1726760886,13614.95851322999,226.4412468599985,53160.26358648
2024-09-19,15:48:08.000,263,11081466,124485,0,1726760887,13614.103001859992,227.26599507000356,53160.44525160001
2024-09-19,15:48:09.000,263,11081503,124445,0,1726760888,13613.550624439995,228.46434717000375,53160.584994
2024-09-19,15:48:10.000,263,11081500,124445,0,1726760889,13613.166654769993,230.0785979400025,53160.80159472
2024-09-19,15:48:11.000,263,11081474,124525,0,1726760890,13612.883729749992,231.7210452299987,53161.08806664
2024-09-19,15:48:12.000,263,11081514,124405,0,1726760891,13613.692086949995,234.28692854999827,53161.50030672001
2024-09-19,15:48:13.000,263,11081421,124565,0,1726760892,13615.369428140002,238.0018200600025,53162.02434072001
2024-09-19,15:48:14.000,263,11081534,124405,0,1726760893,13616.649327040002,241.20917421000195,53162.6461944
2024-09-19,15:48:15.000,263,11081509,124245,0,1726760894,13618.057215829998,243.1688323499984,53163.33791928
2024-09-19,15:48:16.000,263,11081482,124205,0,1726760895,13619.41121413999,244.16275968000264,53163.95977296
2024-09-19,15:48:17.000,263,11081505,124365,0,1726760896,13618.959881369992,245.24127656999917,53164.61656224001
2024-09-19,15:48:18.000,263,11081460,124365,0,1726760897,13618.266041439994,245.36111178000283,53165.147583360005
2024-09-19,15:48:19.000,263,11081517,124125,0,1726760898,13617.821444979993,244.8253779000006,53165.62969464
2024-09-19,15:48:20.000,263,11081507,124405,0,1726760899,13617.578937819992,243.45079755000188,53166.000012
2024-09-19,15:48:21.000,263,11081555,124525,0,1726760900,13617.15455028999,241.57572896999773,53166.34238088001
2024-09-19,15:48:22.000,263,11081519,124645,0,1726760901,13616.750371689988,239.86983951000002,53166.67776264001
2024-09-19,15:48:23.000,263,11081575,124485,0,1726760902,13616.00264128,238.17099918000167,53167.00615728
2024-09-19,15:48:24.000,263,11081518,124405,0,1726760903,13615.598462679998,236.4439623299986,53167.23673224
2024-09-19,15:48:25.000,263,11081472,124645,0,1726760904,13616.15757640999,236.15494800000306,53167.53717840001
2024-09-19,15:48:26.000,263,11081484,124485,0,1726760905,13617.07371456999,237.69870747000095,53167.8166632
2024-09-19,15:48:27.000,263,11081490,124245,0,1726760906,13617.706927710002,238.840666529999,53168.13807072001
2024-09-19,15:48:28.000,263,11081521,124605,0,1726760907,13618.387295019995,240.18705036000028,53168.44550400001
2024-09-19,15:48:29.000,263,11081579,124565,0,1726760908,13618.198678339999,240.66639120000036,53168.78088576001
2024-09-19,15:48:30.000,263,11081547,124525,0,1726760909,13618.077424759998,241.12458465000236,53169.15120312
2024-09-19,15:48:31.000,263,11081484,124285,0,1726760910,13617.922489629993,241.5475324500003,53169.37479096
2024-09-19,15:48:32.000,263,11081574,124645,0,1726760911,13617.551992579996,241.18802682000387,53169.74510832001
2024-09-19,15:48:33.000,263,11081493,124285,0,1726760912,13617.26233125,240.4972120800012,53169.96869616
2024-09-19,15:48:34.000,263,11081492,124565,0,1726760913,13616.507864530002,239.46803910000017,53170.227219600005
2024-09-19,15:48:35.000,263,11081512,124685,0,1726760914,13615.86117877,239.22836868000013,53170.43683320001
2024-09-19,15:48:36.000,263,11081578,124605,0,1726760915,13614.527389389994,239.12263173000247,53170.52067864
2024-09-19,15:48:37.000,263,11081539,124485,0,1726760916,13613.031928570002,240.92015987999912,53170.492730160004
2024-09-19,15:48:38.000,263,11081535,124365,0,1726760917,13611.792447530002,242.35113327,53170.42984608
2024-09-19,15:48:39.000,263,11081496,124525,0,1726760918,13611.24007010999,242.64014760000282,53170.33901352001
2024-09-19,15:48:40.000,263,11081496,124565,0,1726760919,13610.694428999988,241.74490809000417,53170.20625824
2024-09-19,15:48:41.000,263,11081487,124245,0,1726760920,13609.98038013999,239.63721821999934,53170.08049008001
2024-09-19,15:48:42.000,263,11081570,124645,0,1726760921,13609.097923529996,237.47313530999963,53169.842928000005
2024-09-19,15:48:43.000,263,11081565,124645,0,1726760922,13608.532073489994,236.5919940599997,53169.66825000001
2024-09-19,15:48:44.000,263,11081522,124685,0,1726760923,13608.309775259993,236.46510972000397,53169.52152048
2024-09-19,15:48:45.000,263,11081589,124325,0,1726760924,13608.309775259993,236.3946184200031,53169.45164928001
2024-09-19,15:48:46.000,263,11081555,124645,0,1726760925,13608.612909209995,237.52952835000178,53169.40273944
2024-09-19,15:48:47.000,263,11081589,124485,0,1726760926,13608.963197329991,238.19214656999975,53169.44466216
2024-09-19,15:48:48.000,263,11081528,124485,0,1726760927,13609.434739029988,237.43788966000284,53169.53549472
2024-09-19,15:48:49.000,263,11081638,124365,0,1726760928,13610.236359919996,236.07035844000347,53169.58440456
2024-09-19,15:48:50.000,263,11081622,124565,0,1726760929,13610.876309369989,235.07643110999925,53169.626327280006
2024-09-19,15:48:51.000,263,11081546,124445,0,1726760930,13611.192915939995,234.4772550600028,53169.68921136
2024-09-19,15:48:52.000,263,11081590,124885,0,1726760931,13611.36806,233.8075877099982,53169.75209544
2024-09-19,15:48:53.000,263,11081625,124685,0,1726760932,13611.442159409991,234.10365117000038,53169.842928000005
2024-09-19,15:48:54.000,263,11081595,124565,0,1726760933,13611.954118969988,236.38756929000374,53169.84991512
2024-09-19,15:48:55.000,263,11081668,124725,0,1726760934,13613.186863699993,239.17197563999798,53169.940747680004
2024-09-19,15:48:56.000,263,11081589,124925,0,1726760935,13614.311827469988,240.86376684000425,53170.0874772
2024-09-19,15:48:57.000,263,11081648,124805,0,1726760936,13614.729478689995,243.11243931000354,53170.18529688
2024-09-19,15:48:58.000,263,11081672,124805,0,1726760937,13615.275119799997,244.65619878000143,53170.297090800006
2024-09-19,15:48:59.000,263,11081648,124365,0,1726760938,13615.409846000002,244.2050544599988,53170.35997488
2024-09-19,15:49:00.000,263,11081605,124525,0,1726760939,13614.830523339995,242.79522846000327,53170.443820320004
2024-09-19,15:49:01.000,263,11081662,124605,0,1726760940,13614.143419719992,240.4760646900031,53170.464781680006
2024-09-19,15:49:02.000,263,11081594,124765,0,1726760941,13613.314853589989,238.12870439999824,53170.45779456001
2024-09-19,15:49:03.000,263,11081666,124605,0,1726760942,13612.674904139996,236.47215885000332,53170.464781680006
2024-09-19,15:49:04.000,263,11081593,124765,0,1726760943,13612.29767077999,235.07643110999925,53170.45779456001
2024-09-19,15:49:05.000,263,11081687,124645,0,1726760944,13612.11579040999,234.61823766000452,53170.33901352001
2024-09-19,15:49:06.000,263,11081655,124645,0,1726760945,13611.839601699998,234.20938811999804,53170.18529688
2024-09-19,15:49:07.000,263,11081640,124805,0,1726760946,13611.738557049997,233.10267471000407,53170.108438560004
2024-09-19,15:49:08.000,263,11081606,124565,0,1726760947,13611.967591589993,232.09464912000112,53170.04555448
2024-09-19,15:49:09.000,263,11081655,124365,0,1726760948,13612.13599933999,230.9667883200018,53169.93376056001
2024-09-19,15:49:10.000,263,11081746,124605,0,1726760949,13611.994536829989,228.82385280000017,53169.99664464
2024-09-19,15:49:11.000,263,11081655,124565,0,1726760950,13611.859810629998,227.42812506000337,53170.0874772
2024-09-19,15:49:12.000,263,11081694,124605,0,1726760951,13611.704875499992,226.16633079000167,53170.18529688
2024-09-19,15:49:13.000,263,11081709,124365,0,1726760952,13610.943672469999,226.57518033000088,53170.297090800006
2024-09-19,15:49:14.000,263,11081727,124765,0,1726760953,13610.768528409993,228.37975761000416,53170.52067864
2024-09-19,15:49:15.000,263,11081675,124605,0,1726760954,13610.990826639994,230.33236662000127,53170.70234376001
2024-09-19,15:49:16.000,263,11081604,124605,0,1726760955,13611.704875499992,231.46727654999995,53171.0307384
2024-09-19,15:49:17.000,263,11081677,124725,0,1726760956,13612.722058309992,231.84088044000237,53171.26830048
2024-09-19,15:49:18.000,263,11081589,124605,0,1726760957,13612.883729749992,232.60218647999864,53171.41503
2024-09-19,15:49:19.000,263,11081684,124725,0,1726760958,13612.472814839995,234.1177494299991,53171.59669512
2024-09-19,15:49:20.000,263,11081684,124445,0,1726760959,13611.637512399997,235.56987020999804,53171.59669512
2024-09-19,15:49:21.000,263,11081616,124645,0,1726760960,13611.172707009995,237.15592445999937,53171.54079816001
2024-09-19,15:49:22.000,263,11081597,124765,0,1726760961,13611.132289149995,238.26263787000062,53171.5547724
2024-09-19,15:49:23.000,263,11081618,124765,0,1726760962,13611.502786199992,238.2485396100019,53171.67355344
2024-09-19,15:49:24.000,263,11081644,124645,0,1726760963,13611.556676679997,237.40969313999813,53171.764386
2024-09-19,15:49:25.000,263,11081572,124805,0,1726760964,13611.556676679997,236.16904626000178,53171.953038240004
2024-09-19,15:49:26.000,263,11081627,124645,0,1726760965,13611.26701535,234.2798794199989,53172.169638960004
2024-09-19,15:49:27.000,263,11081632,124645,0,1726760966,13611.14576177,232.4894004000016,53172.34431696
2024-09-19,15:49:28.000,263,11081527,124765,0,1726760967,13611.374796309996,233.84283336000226,53172.55393056
2024-09-19,15:49:29.000,263,11081582,124765,0,1726760968,13611.738557049997,236.20429190999857,53172.63078888
2024-09-19,15:49:30.000,263,11081589,124605,0,1726760969,13612.19662612999,237.61411791000137,53172.79847976
2024-09-19,15:49:31.000,263,11081611,124645,0,1726760970,13612.38524281,237.95952527999907,53173.029054720006
2024-09-19,15:49:32.000,263,11081531,124725,0,1726760971,13611.778974909997,237.5083809600037,53173.16879712001
2024-09-19,15:49:33.000,263,11081539,124685,0,1726760972,13610.835891509989,236.6765836199993,53173.32251376
2024-09-19,15:49:34.000,263,11081564,124885,0,1726760973,13610.344140879992,235.56282107999868,53173.462256160004
2024-09-19,15:49:35.000,263,11081551,124645,0,1726760974,13610.613593280003,234.63233592000324,53173.51815312
2024-09-19,15:49:36.000,263,11081561,124725,0,1726760975,13611.34785107,234.06840552000358,53173.5461016
2024-09-19,15:49:37.000,263,11081568,124685,0,1726760976,13611.725084429992,234.08955291000166,53173.629947040004
2024-09-19,15:49:38.000,263,11081535,124965,0,1726760977,13611.880019559998,233.75119467000331,53173.71379248
2024-09-19,15:49:39.000,263,11081555,124605,0,1726760978,13612.40545174,233.82873510000354,53173.748728080005
2024-09-19,15:49:40.000,263,11081504,124925,0,1726760979,13613.052137500003,234.33627246000106,53173.748728080005
2024-09-19,15:49:41.000,263,11081556,124805,0,1726760980,13613.67861432999,236.16904626000178,53173.53911448
2024-09-19,15:49:42.000,263,11081602,124565,0,1726760981,13613.840285769991,239.05918956000096,53173.27360392
2024-09-19,15:49:43.000,263,11081543,125045,0,1726760982,13614.64190666,241.9563819899995,53172.89629944
2024-09-19,15:49:44.000,263,11081501,124805,0,1726760983,13615.679298399999,243.72571361999871,53172.47008512001
2024-09-19,15:49:45.000,263,11081507,124845,0,1726760984,13616.561755009992,244.7760339899978,53172.0788064
2024-09-19,15:49:46.000,263,11081491,124725,0,1726760985,13617.733872949997,246.68634821999876,53171.834257200004
2024-09-19,15:49:47.000,263,11081491,124685,0,1726760986,13619.283224249994,249.06190503000107,53171.70848904001
2024-09-19,15:49:48.000,263,11081450,124805,0,1726760987,13620.75847614,250.81713840000157,53171.617656480004
2024-09-19,15:49:49.000,263,11081548,124965,0,1726760988,13622.004693489995,251.62778835000063,53171.54778528
2024-09-19,15:49:50.000,263,11081512,124765,0,1726760989,13622.415608399991,251.43746184000338,53171.70848904001
2024-09-19,15:49:51.000,263,11081523,124965,0,1726760990,13622.806314379988,250.0064884500025,53171.93207688
2024-09-19,15:49:52.000,263,11081459,124885,0,1726760991,13623.062294159994,247.0881486299986,53172.1486776
2024-09-19,15:49:53.000,263,11081453,124685,0,1726760992,13623.19702036,244.50816705000034,53172.51200784
2024-09-19,15:49:54.000,263,11081474,124685,0,1726760993,13623.11618464,242.79522846000327,53172.791492640004
2024-09-19,15:49:55.000,263,11081510,124685,0,1726760994,13622.718742349993,241.89998895000463,53172.89629944
2024-09-19,15:49:56.000,263,11081503,124925,0,1726760995,13622.658115559992,242.30178936000448,53173.147835760006
2024-09-19,15:49:57.000,263,11081459,124725,0,1726760996,13623.506890619996,242.59080369000003,53173.30853952001
2024-09-19,15:49:58.000,263,11081491,124765,0,1726760997,13624.274829959999,242.91506366999965,53173.62295992001
2024-09-19,15:49:59.000,263,11081460,124965,0,1726760998,13624.854152619992,243.380306250001,53174.04218712
2024-09-19,15:50:00.000,263,11081461,124605,0,1726760999,13625.61535565,243.22522539000056,53174.468401440005
2024-09-19,15:50:01.000,263,11081387,124965,0,1726761000,13626.592120599998,242.61900021000474,53175.03435816001
2024-09-19,15:50:02.000,263,11081464,124885,0,1726761001,13627.319642080001,241.2162233400013,53175.425636880005
2024-09-19,15:50:03.000,263,11081411,124765,0,1726761002,13627.535203999993,240.34213122000074,53175.761018640005
2024-09-19,15:50:04.000,263,11081400,124965,0,1726761003,13627.15797064,239.9544290699996,53175.956658
2024-09-19,15:50:05.000,263,11081354,124725,0,1726761004,13626.214887239992,242.14670850000402,53175.92172240001
2024-09-19,15:50:06.000,263,11081459,124645,0,1726761005,13625.682718749995,245.26947309000388,53175.6771732
2024-09-19,15:50:07.000,263,11081415,124725,0,1726761006,13625.015824059992,247.71552119999978,53175.544417920006
2024-09-19,15:50:08.000,263,11081404,124685,0,1726761007,13624.49712819,248.9279715599987,53175.257946000005
2024-09-19,15:50:09.000,263,11081409,124765,0,1726761008,13623.45973645,248.54026941000484,53175.09724224
2024-09-19,15:50:10.000,263,11081403,124885,0,1726761009,13622.368454229996,247.2009347100029,53175.00640968
2024-09-19,15:50:11.000,263,11081358,125045,0,1726761010,13622.23372802999,246.36208823999914,53174.90859
2024-09-19,15:50:12.000,263,11081377,124765,0,1726761011,13622.395399469991,245.7770104500014,53174.78980896
2024-09-19,15:50:13.000,263,11081333,124925,0,1726761012,13622.550334599997,246.43257954,53174.74089912
2024-09-19,15:50:14.000,263,11081391,124805,0,1726761013,13622.25393695999,246.01668087000144,53174.5941696
2024-09-19,15:50:15.000,263,11081417,124965,0,1726761014,13622.267409579996,246.00258261000272,53174.60115672
2024-09-19,15:50:16.000,263,11081446,124525,0,1726761015,13621.573569649998,245.7276665399986,53174.64307944
2024-09-19,15:50:17.000,263,11081386,125045,0,1726761016,13621.108764259996,244.8747218100034,53174.55923400001
2024-09-19,15:50:18.000,263,11081491,125085,0,1726761017,13620.354297539998,242.93621105999773,53174.62211808
2024-09-19,15:50:19.000,263,11081408,124805,0,1726761018,13620.192626099997,242.61900021000474,53174.53128552001
2024-09-19,15:50:20.000,263,11081399,125005,0,1726761019,13620.057899899992,243.4648958100006,53174.468401440005
2024-09-19,15:50:21.000,263,11081432,124805,0,1726761020,13620.246516580002,244.57160922000185,53174.468401440005
2024-09-19,15:50:22.000,263,11081364,124725,0,1726761021,13621.176127359991,246.01668087000144,53174.489362800006
2024-09-19,15:50:23.000,263,11081426,124925,0,1726761022,13622.23372802999,246.35503910999978,53174.78980896
2024-09-19,15:50:24.000,263,11081401,124565,0,1726761023,13623.29132869999,246.73569213000155,53175.06929376
2024-09-19,15:50:25.000,263,11081367,124805,0,1726761024,13623.911069219997,246.0871721700023,53175.32083008001
2024-09-19,15:50:26.000,263,11081390,124965,0,1726761025,13624.40955615999,244.74078834000102,53175.53044368
2024-09-19,15:50:27.000,263,11081416,125125,0,1726761026,13624.732899039991,242.93621105999773,53175.7470444
2024-09-19,15:50:28.000,263,11081431,124965,0,1726761027,13624.53754605,241.2021250800026,53175.89377392
2024-09-19,15:50:29.000,263,11081378,125005,0,1726761028,13623.931278149998,238.78427349000413,53175.956658
2024-09-19,15:50:30.000,263,11081381,124925,0,1726761029,13623.547308479996,236.3100288600035,53175.97063224001
2024-09-19,15:50:31.000,263,11081402,125045,0,1726761030,13623.25091083999,235.49937891000445,53175.99159360001
2024-09-19,15:50:32.000,263,11081392,124605,0,1726761031,13622.523389360002,235.00593980999838,53175.809928480005
2024-09-19,15:50:33.000,263,11081447,124845,0,1726761032,13621.789131569989,234.1459459500038,53175.48852096001
2024-09-19,15:50:34.000,263,11081454,124965,0,1726761033,13621.816076809999,233.0321834100032,53175.16012632001
2024-09-19,15:50:35.000,263,11081370,125165,0,1726761034,13621.843022049994,231.0936726600048,53174.78282184
2024-09-19,15:50:36.000,263,11081380,125125,0,1726761035,13621.243490460001,229.74023970000417,53174.29372344001
2024-09-19,15:50:37.000,263,11081360,124765,0,1726761036,13620.866257099995,229.38073407000047,53173.748728080005
2024-09-19,15:50:38.000,263,11081367,124925,0,1726761037,13620.583332079994,229.7190923099988,53173.11290016
2024-09-19,15:50:39.000,263,11081354,125005,0,1726761038,13620.515968979998,230.30417010000383,53172.63078888
2024-09-19,15:50:40.000,263,11081430,124805,0,1726761039,13621.08181902,230.33236662000127,53172.1486776
2024-09-19,15:50:41.000,263,11081445,124725,0,1726761040,13621.203072600001,230.015155770001,53171.75739888001
2024-09-19,15:50:42.000,263,11081326,125005,0,1726761041,13621.149182119996,229.89532056000462,53171.46393984001
2024-09-19,15:50:43.000,263,11081345,125005,0,1726761042,13620.87972972,229.93761534000078,53171.12855808001
2024-09-19,15:50:44.000,263,11081284,124965,0,1726761043,13621.03466484999,230.8681005000035,53170.91894448001
2024-09-19,15:50:45.000,263,11081373,124885,0,1726761044,13621.84975835999,231.9184208700026,53170.611511200004
2024-09-19,15:50:46.000,263,11081335,124885,0,1726761045,13622.125947069995,232.8841516800021,53170.40888472
2024-09-19,15:50:47.000,263,11081442,125005,0,1726761046,13622.085529209995,234.50545158000023,53170.2621552
2024-09-19,15:50:48.000,263,11081390,125045,0,1726761047,13622.004693489995,235.0693819799999,53169.961709040006
2024-09-19,15:50:49.000,263,11081311,124845,0,1726761048,13621.93059407999,235.68265629000234,53169.7031856
2024-09-19,15:50:50.000,263,11081387,124965,0,1726761049,13621.479261309993,236.15494800000306,53169.38177808001
2024-09-19,15:50:51.000,263,11081418,125005,0,1726761050,13621.560097029993,236.40166755000246,53169.123254640006
2024-09-19,15:50:52.000,263,11081337,125405,0,1726761051,13622.509916739997,237.2334648899996,53168.97652512001
2024-09-19,15:50:53.000,263,11081352,125125,0,1726761052,13622.765896520003,237.04313838000235,53168.8647312
2024-09-19,15:50:54.000,263,11081332,125085,0,1726761053,13622.402135780001,236.21134103999793,53168.75992440001
2024-09-19,15:50:55.000,263,11081361,125285,0,1726761054,13621.708295849989,235.49232977999782,53168.718001680005
2024-09-19,15:50:56.000,263,11081363,124965,0,1726761055,13620.95382912999,234.99889067999902,53168.620182000006
2024-09-19,15:50:57.000,263,11081375,124845,0,1726761056,13620.583332079994,235.15397153999947,53168.396594159996
2024-09-19,15:50:58.000,263,11081367,124885,0,1726761057,13619.86254691,235.88003192999895,53168.061212399996
2024-09-19,15:50:59.000,263,11081360,124925,0,1726761058,13619.458368309999,235.80249149999872,53167.62801096
2024-09-19,15:51:00.000,263,11081389,125125,0,1726761059,13619.033980779997,236.09150583000155,53167.18083528001
2024-09-19,15:51:01.000,263,11081331,124925,0,1726761060,13618.46139443,237.53657748000114,53166.62885280001
2024-09-19,15:51:02.000,263,11081427,124925,0,1726761061,13618.33340453999,238.58689785000024,53166.06289608
2024-09-19,15:51:03.000,263,11081394,124925,0,1726761062,13619.202388529993,239.75000430000364,53165.63668176
2024-09-19,15:51:04.000,263,11081370,125125,0,1726761063,13620.79215768999,241.48409027999878,53165.35020984
2024-09-19,15:51:05.000,263,11081299,124925,0,1726761064,13621.688086919989,242.3652315299987,53165.126622
2024-09-19,15:51:06.000,263,11081294,125045,0,1726761065,13621.654405369998,242.47096848000365,53164.9868796
2024-09-19,15:51:07.000,263,11081291,124845,0,1726761066,13622.17983755,242.30178936000448,53164.78425312001
2024-09-19,15:51:08.000,263,11081236,124925,0,1726761067,13622.550334599997,241.96343111999886,53164.58162664
2024-09-19,15:51:09.000,263,11081283,125285,0,1726761068,13622.415608399991,240.84966857999825,53164.36502592
2024-09-19,15:51:10.000,263,11081296,125125,0,1726761069,13621.782395259994,239.19312303000333,53164.12746384
2024-09-19,15:51:11.000,263,11081276,125165,0,1726761070,13621.324326180002,237.31100531999982,53163.82701768001
2024-09-19,15:51:12.000,263,11081297,125245,0,1726761071,13620.92014758,235.2949541400012,53163.540545760006
2024-09-19,15:51:13.000,263,11081284,125205,0,1726761072,13619.956855249991,233.13792036000086,53163.12131856
2024-09-19,15:51:14.000,263,11081348,125125,0,1726761073,13619.242806389993,233.05333080000128,53162.7160656
2024-09-19,15:51:15.000,263,11081273,124925,0,1726761074,13617.834917599997,233.9344720500012,53162.20600584
2024-09-19,15:51:16.000,263,11081282,125045,0,1726761075,13616.453974049997,235.56282107999868,53161.68895896001
2024-09-19,15:51:17.000,263,11081310,125165,0,1726761076,13615.093239429996,237.06428577000042,53161.25575752
2024-09-19,15:51:18.000,263,11081368,125245,0,1726761077,13615.248174560002,237.32510357999854,53160.885440160004
2024-09-19,15:51:19.000,263,11081347,125205,0,1726761078,13615.94201449,236.9233031699987,53160.738710640006
2024-09-19,15:51:20.000,263,11081309,124965,0,1726761079,13616.986142539994,236.50035537000076,53160.59896824
2024-09-19,15:51:21.000,263,11081234,125125,0,1726761080,13616.743635379993,237.86083746000077,53160.41730312
2024-09-19,15:51:22.000,263,11081323,124925,0,1726761081,13616.413556189997,238.43886611999915,53160.12384408
2024-09-19,15:51:23.000,263,11081320,124885,0,1726761082,13616.26535737,238.02296745000058,53159.94217896001
2024-09-19,15:51:24.000,263,11081336,124925,0,1726761083,13616.20473058,237.3321527099979,53159.662694160004
2024-09-19,15:51:25.000,263,11081223,125205,0,1726761084,13615.989168659995,236.66248536000057,53159.376222240004
2024-09-19,15:51:26.000,263,11081307,125205,0,1726761085,13616.427028810002,235.40774021999823,53159.012892000006
2024-09-19,15:51:27.000,263,11081271,125125,0,1726761086,13617.370112209996,235.56987020999804,53158.56571632
2024-09-19,15:51:28.000,263,11081353,125085,0,1726761087,13618.39403132999,236.2959306000048,53158.25129592
2024-09-19,15:51:29.000,263,11081299,125085,0,1726761088,13618.61632955999,235.84478628000215,53157.83206872001
2024-09-19,15:51:30.000,263,11081335,124925,0,1726761089,13619.55941296,234.90020286000072,53157.53860968
2024-09-19,15:51:31.000,263,11081376,125605,0,1726761090,13620.967301749995,233.36349252000218,53157.30803472001
2024-09-19,15:51:32.000,263,11081339,125005,0,1726761091,13622.597488769992,233.2154607900011,53157.30803472001
2024-09-19,15:51:33.000,263,11081383,125125,0,1726761092,13624.099685899993,233.79348944999947,53157.23816352001
2024-09-19,15:51:34.000,263,11081444,125085,0,1726761093,13624.65206331999,234.11070029999973,53157.25213776
2024-09-19,15:51:35.000,263,11081301,125285,0,1726761094,13624.928252029997,235.5064280400038,53157.29406048
2024-09-19,15:51:36.000,263,11081276,125045,0,1726761095,13625.150550259998,237.5436266100005,53157.34297032
2024-09-19,15:51:37.000,263,11081383,125285,0,1726761096,13624.753107969991,237.28985793000174,53157.35694456001
2024-09-19,15:51:38.000,263,11081352,125205,0,1726761097,13624.220939479994,235.10462763000396,53157.39188016
2024-09-19,15:51:39.000,263,11081403,125645,0,1726761098,13623.998641249993,232.51759691999905,53157.53860968
2024-09-19,15:51:40.000,263,11081417,125125,0,1726761099,13623.50015431,229.90236969000398,53157.69232632001
2024-09-19,15:51:41.000,263,11081403,125365,0,1726761100,13622.691797109997,227.37173202000122,53157.79713312
2024-09-19,15:51:42.000,263,11081378,125325,0,1726761101,13621.89017621999,226.4553451200045,53157.92290128
2024-09-19,15:51:43.000,263,11081430,125125,0,1726761102,13620.97403805999,226.20862556999782,53157.97181112
2024-09-19,15:51:44.000,263,11081304,125365,0,1726761103,13620.455342189998,225.71518646999903,53158.04168232
2024-09-19,15:51:45.000,263,11081274,125125,0,1726761104,13620.556386839999,224.700111750004,53158.04168232
2024-09-19,15:51:46.000,263,11081283,125405,0,1726761105,13621.088555329996,223.76962659000128,53158.02770808001
2024-09-19,15:51:47.000,263,11081307,125165,0,1726761106,13620.92014758,223.21979445000034,53157.86700432
2024-09-19,15:51:48.000,263,11081405,125125,0,1726761107,13620.87972972,222.92373098999815,53157.615467999996
2024-09-19,15:51:49.000,263,11081389,125085,0,1726761108,13620.98077437,222.78979752000305,53157.34297032
2024-09-19,15:51:50.000,263,11081344,125165,0,1726761109,13620.83931186,222.25406364000082,53157.22418928
2024-09-19,15:51:51.000,263,11081429,125285,0,1726761110,13620.502496359994,221.1262028400015,53156.85387192001
2024-09-19,15:51:52.000,263,11081303,125205,0,1726761111,13619.950118939996,219.92080161000194,53156.6023356
2024-09-19,15:51:53.000,263,11081392,125325,0,1726761112,13619.667193919995,220.35079853999923,53156.308876560004
2024-09-19,15:51:54.000,263,11081261,125005,0,1726761113,13619.876019529991,220.59046895999927,53156.05734024
2024-09-19,15:51:55.000,263,11081266,125205,0,1726761114,13620.684376729994,220.1252263799979,53155.86170088
2024-09-19,15:51:56.000,263,11081302,125565,0,1726761115,13621.89691253,220.5199776599984,53155.826765280006
2024-09-19,15:51:57.000,263,11081267,125325,0,1726761116,13623.075766779999,221.23193978999916,53155.756894080005
2024-09-19,15:51:58.000,263,11081266,125125,0,1726761117,13624.342193059994,221.79587018999882,53155.79182968
2024-09-19,15:51:59.000,263,11081330,125445,0,1726761118,13625.332430629998,221.72537888999796,53155.756894080005
2024-09-19,15:52:00.000,263,11081381,125085,0,1726761119,13625.844390189995,220.99226936999912,53155.79881680001
2024-09-19,15:52:01.000,263,11081317,125125,0,1726761120,13625.60861933999,220.85128677000466,53155.756894080005
2024-09-19,15:52:02.000,263,11081329,125285,0,1726761121,13625.224649669988,221.6196419400003,53155.74990696001
2024-09-19,15:52:03.000,263,11081314,125365,0,1726761122,13624.988878819997,222.59242187999916,53155.74291984
2024-09-19,15:52:04.000,263,11081384,125405,0,1726761123,13624.67900856,222.78979752000305,53155.64510016
2024-09-19,15:52:05.000,263,11081244,125285,0,1726761124,13623.971696009998,223.56520181999804,53155.659074400006
2024-09-19,15:52:06.000,263,11081285,125445,0,1726761125,13622.819786999993,225.24994388999767,53155.79182968
2024-09-19,15:52:07.000,263,11081242,125485,0,1726761126,13621.331062489997,226.75845770999877,53155.770868319996
2024-09-19,15:52:08.000,263,11081254,125205,0,1726761127,13620.65069517999,228.03435023999918,53155.84772664001
2024-09-19,15:52:09.000,263,11081360,125285,0,1726761128,13619.90296477,229.47237275999942,53155.91759784001
2024-09-19,15:52:10.000,263,11081372,125445,0,1726761129,13619.525731409994,231.07252526999946,53155.93157208
2024-09-19,15:52:11.000,263,11081282,125445,0,1726761130,13619.68066654,230.02925402999972,53155.924584960005
2024-09-19,15:52:12.000,263,11081299,125445,0,1726761131,13620.549650529989,229.72614143999817,53155.924584960005
2024-09-19,15:52:13.000,263,11081304,125245,0,1726761132,13621.89017621999,229.95876272999885,53155.924584960005
2024-09-19,15:52:14.000,263,11081247,125485,0,1726761133,13622.974722129999,229.5217166700022,53155.96650768001
2024-09-19,15:52:15.000,263,11081350,125245,0,1726761134,13624.153576379998,230.12089271999866,53156.05734024
2024-09-19,15:52:16.000,263,11081337,125405,0,1726761135,13625.52778361999,230.72711790000176,53156.28092808001
2024-09-19,15:52:17.000,263,11081260,125245,0,1726761136,13626.72684679999,230.28302270999848,53156.46958032001
2024-09-19,15:52:18.000,263,11081218,125605,0,1726761137,13627.865283189989,229.1481127799998,53156.65124544
2024-09-19,15:52:19.000,263,11081242,125085,0,1726761138,13628.646695149997,228.13303806000476,53156.85387192001
2024-09-19,15:52:20.000,263,11081229,125285,0,1726761139,13628.902674929988,227.09681595000438,53156.930730240005
2024-09-19,15:52:21.000,263,11081303,125405,0,1726761140,13628.714058249992,225.8138742900046,53156.979640080004
2024-09-19,15:52:22.000,263,11081167,125565,0,1726761141,13627.824865329989,225.13010868000129,53156.90278176001
2024-09-19,15:52:23.000,263,11081265,125565,0,1726761142,13627.265751599996,225.38387736000004,53156.74906512
2024-09-19,15:52:24.000,263,11081364,125445,0,1726761143,13626.551702739998,225.48256517999835,53156.56041288
2024-09-19,15:52:25.000,263,11081282,125525,0,1726761144,13625.473893139999,224.60142392999842,53156.33682504
2024-09-19,15:52:26.000,263,11081268,125725,0,1726761145,13624.712690109991,222.98717315999966,53155.994456160006
2024-09-19,15:52:27.000,263,11081208,125525,0,1726761146,13624.47018294999,222.01439322000078,53155.54728048
2024-09-19,15:52:28.000,263,11081216,125325,0,1726761147,13624.099685899993,221.54915063999943,53155.19792448001
2024-09-19,15:52:29.000,263,11081258,125565,0,1726761148,13624.079476969993,220.84423763999803,53154.8555556
2024-09-19,15:52:30.000,263,11081277,125445,0,1726761149,13624.167048999989,219.85031031000108,53154.42235416
2024-09-19,15:52:31.000,263,11081139,125525,0,1726761150,13624.274829959999,218.5321230000045,53154.079985280005
2024-09-19,15:52:32.000,263,11081151,125245,0,1726761151,13624.604909149995,216.96721614000126,53153.76556488001
2024-09-19,15:52:33.000,263,11081167,125605,0,1726761152,13624.921515720001,215.2049336400014,53153.37428616
2024-09-19,15:52:34.000,263,11081226,125485,0,1726761153,13625.420002659994,213.86559893999947,53153.19960816
2024-09-19,15:52:35.000,263,11081234,125245,0,1726761154,13625.824181259995,213.11134203000256,53153.08082712
2024-09-19,15:52:36.000,263,11081184,125685,0,1726761155,13625.318958009993,214.29559587000404,53152.92012336001
2024-09-19,15:52:37.000,263,11081115,125325,0,1726761156,13625.325694319989,214.82428061999963,53152.92711048001
2024-09-19,15:52:38.000,263,11081215,125405,0,1726761157,13625.164022880002,214.16871153000102,53152.787368080004
2024-09-19,15:52:39.000,263,11081104,125685,0,1726761158,13625.116868709993,212.99855594999826,53152.67557416
2024-09-19,15:52:40.000,263,11081253,125605,0,1726761159,13625.561465169994,211.7931547199987,53152.58474160001
2024-09-19,15:52:41.000,263,11081116,125525,0,1726761160,13626.363086060002,211.72266341999784,53152.4100636
2024-09-19,15:52:42.000,263,11081251,125445,0,1726761161,13627.319642080001,211.44069822000165,53152.52884464
2024-09-19,15:52:43.000,263,11081112,125605,0,1726761162,13628.383979059996,211.39135430999886,53152.49390904001
2024-09-19,15:52:44.000,263,11081101,125445,0,1726761163,13629.14518208999,210.99660302999837,53152.591728720006
2024-09-19,15:52:45.000,263,11081241,125645,0,1726761164,13629.37421663,209.78415266999946,53152.64762568
2024-09-19,15:52:46.000,263,11081234,125565,0,1726761165,13628.774685039993,208.36022840999794,53152.724484
2024-09-19,15:52:47.000,263,11081114,125565,0,1726761166,13628.390715369991,206.91515675999835,53152.75941960001
2024-09-19,15:52:48.000,263,11081097,125685,0,1726761167,13629.037401129994,205.7731977000003,53152.738458240005
2024-09-19,15:52:49.000,263,11081230,125685,0,1726761168,13629.643669029996,205.8718855199986,53152.74544536
2024-09-19,15:52:50.000,263,11081240,125485,0,1726761169,13629.609987479991,206.132703330004,53152.69653552
2024-09-19,15:52:51.000,263,11081154,125605,0,1726761170,13629.091291609999,206.87991111000156,53152.56378024001
2024-09-19,15:52:52.000,263,11081196,125765,0,1726761171,13628.680376700002,207.19007283000246,53152.45897344
2024-09-19,15:52:53.000,263,11081146,125565,0,1726761172,13628.538914190001,207.14777804999903,53152.2703212
2024-09-19,15:52:54.000,263,11081205,125965,0,1726761173,13629.091291609999,206.5979459099981,53152.15852728001
2024-09-19,15:52:55.000,263,11081169,125765,0,1726761174,13629.684086889996,206.25958766999975,53151.851094000005
2024-09-19,15:52:56.000,263,11081238,125445,0,1726761175,13629.953539289992,206.5274546100045,53151.57859632001
2024-09-19,15:52:57.000,263,11081204,125765,0,1726761176,13630.47223516,206.75302676999854,53151.27116304001
2024-09-19,15:52:58.000,263,11081217,125645,0,1726761177,13630.62717028999,207.75400323000213,53150.92879416
2024-09-19,15:52:59.000,263,11081246,125485,0,1726761178,13630.997667340001,208.12760712000454,53150.579438160006
2024-09-19,15:53:00.000,263,11081157,125885,0,1726761179,13631.482681659989,207.73285584000405,53150.36283744001
2024-09-19,15:53:01.000,263,11081226,125845,0,1726761180,13631.56351737999,207.824494530003,53150.06937840001
2024-09-19,15:53:02.000,263,11081182,125765,0,1726761181,13630.970722099992,207.79629800999828,53149.740983760006
2024-09-19,15:53:03.000,263,11081210,125565,0,1726761182,13630.64737921999,207.35220282000228,53149.46848608
2024-09-19,15:53:04.000,263,11081220,125565,0,1726761183,13630.40487205999,206.65433895000024,53149.168039920005
2024-09-19,15:53:05.000,263,11081175,125685,0,1726761184,13630.175837519993,205.64631336000457,53148.86060664
2024-09-19,15:53:06.000,263,11081137,125525,0,1726761185,13630.41160837,204.81451602000016,53148.65099304
2024-09-19,15:53:07.000,263,11081122,125885,0,1726761186,13630.620433979995,203.4258374100027,53148.39246960001
2024-09-19,15:53:08.000,263,11081176,125485,0,1726761187,13630.943776859996,201.91027446000226,53148.20381736001
2024-09-19,15:53:09.000,263,11081176,125485,0,1726761188,13631.219965570002,200.41585889999988,53147.95926816
2024-09-19,15:53:10.000,263,11081299,125765,0,1726761189,13631.9138055,200.77536453000357,53147.71471896
2024-09-19,15:53:11.000,263,11081074,125925,0,1726761190,13631.87338764,202.81961222999962,53147.50510536
2024-09-19,15:53:12.000,263,11081124,125805,0,1726761191,13632.109158489991,205.14582512999914,53147.40029856
2024-09-19,15:53:13.000,263,11081246,125805,0,1726761192,13633.510310969992,206.464012440003,53147.30247888
2024-09-19,15:53:14.000,263,11081193,125925,0,1726761193,13634.743055699997,206.7741741600039,53147.30247888
2024-09-19,15:53:15.000,263,11081289,125925,0,1726761194,13635.44363193999,206.60499504000472,53147.16273648
2024-09-19,15:53:16.000,263,11081264,125925,0,1726761195,13635.67266648,205.89303291000397,53147.057929680006
2024-09-19,15:53:17.000,263,11081307,125805,0,1726761196,13635.807392679992,204.82156514999951,53146.84132896001
2024-09-19,15:53:18.000,263,11081204,125605,0,1726761197,13635.69287541,203.50337784000294,53146.42908888001
2024-09-19,15:53:19.000,263,11081192,125725,0,1726761198,13635.167443229999,203.58091827000317,53146.07274576001
2024-09-19,15:53:20.000,263,11081115,125725,0,1726761199,13634.547702709991,204.25763474999985,53145.80723520001
2024-09-19,15:53:21.000,263,11081247,125765,0,1726761200,13633.901016949989,203.02403700000286,53145.388008
2024-09-19,15:53:22.000,263,11081112,125725,0,1726761201,13633.543992519997,201.3604423200013,53144.98275504
2024-09-19,15:53:23.000,263,11081142,125725,0,1726761202,13633.07245082,200.09159892000025,53144.4796824
2024-09-19,15:53:24.000,263,11081046,125405,0,1726761203,13632.594172809993,201.0009366900049,53144.165262
2024-09-19,15:53:25.000,263,11081132,125765,0,1726761204,13632.594172809993,201.8045375100046,53143.7110992
2024-09-19,15:53:26.000,263,11081135,125565,0,1726761205,13632.540282329988,202.22748531000252,53143.368730320006
2024-09-19,15:53:27.000,263,11081185,125965,0,1726761206,13631.981168599996,203.15797046999796,53143.012387200004
2024-09-19,15:53:28.000,263,11081160,125885,0,1726761207,13632.203466829997,203.51747610000166,53142.68399256
2024-09-19,15:53:29.000,263,11081194,125685,0,1726761208,13632.580700189988,203.48927958000422,53142.46739184
2024-09-19,15:53:30.000,263,11081109,125605,0,1726761209,13632.486391849998,202.7068261500026,53142.15297144
2024-09-19,15:53:31.000,263,11081137,125885,0,1726761210,13631.87338764,201.42388449000282,53141.86649952
2024-09-19,15:53:32.000,263,11081087,125845,0,1726761211,13631.68477095999,200.19733586999791,53141.524130640006
2024-09-19,15:53:33.000,263,11081190,125885,0,1726761212,13631.56351737999,198.53374119000364,53141.188748880006
2024-09-19,15:53:34.000,263,11081052,125765,0,1726761213,13630.74842386999,197.4411260400011,53140.734586080005
2024-09-19,15:53:35.000,263,11081097,126005,0,1726761214,13629.54936068999,197.63850167999772,53140.37125584001
2024-09-19,15:53:36.000,263,11081228,125845,0,1726761215,13628.18862606999,197.0322765000019,53140.0428612
2024-09-19,15:53:37.000,263,11081175,125565,0,1726761216,13627.238806360001,196.69391826000356,53139.85420896
2024-09-19,15:53:38.000,263,11081131,125965,0,1726761217,13626.012797939991,195.91146483000193,53139.65158248001
2024-09-19,15:53:39.000,263,11081239,126005,0,1726761218,13625.103396090002,195.31933791000483,53139.38607192001
2024-09-19,15:53:40.000,263,11081215,125725,0,1726761219,13624.827207379996,195.26999400000204,53139.31620072001
2024-09-19,15:53:41.000,263,11081144,125725,0,1726761220,13624.65879963,196.09474220999982,53139.23235528
2024-09-19,15:53:42.000,263,11081175,125845,0,1726761221,13624.463446639995,197.49751908000326,53139.28126512
2024-09-19,15:53:43.000,263,11081039,126085,0,1726761222,13624.894570479992,197.6737473300018,53139.42100752
2024-09-19,15:53:44.000,263,11081090,125805,0,1726761223,13625.662509819995,197.28604518000066,53139.58171128001
2024-09-19,15:53:45.000,263,11081098,125925,0,1726761224,13625.622091959995,197.61030516000028,53139.71446656
2024-09-19,15:53:46.000,263,11081099,126405,0,1726761225,13625.67598244,198.4562007600034,53139.88215744
2024-09-19,15:53:47.000,263,11081002,126165,0,1726761226,13626.140787830001,199.74619155000255,53139.95901576001
2024-09-19,15:53:48.000,263,11081076,126205,0,1726761227,13626.619065839994,200.62028367000312,53140.15465512001
2024-09-19,15:53:49.000,263,11081221,125925,0,1726761228,13626.295722959992,200.91634712999803,53140.161642240004
2024-09-19,15:53:50.000,263,11081094,125965,0,1726761229,13625.399793729994,201.79748837999796,53140.182603600006
2024-09-19,15:53:51.000,263,11080979,126045,0,1726761230,13624.894570479992,201.55076882999856,53140.133693760006
2024-09-19,15:53:52.000,263,11081039,126205,0,1726761231,13624.57122759999,200.676676709998,53139.91709304001
2024-09-19,15:53:53.000,263,11081155,126005,0,1726761232,13624.187257929989,200.45110455000395,53139.66555672
2024-09-19,15:53:54.000,263,11081037,126045,0,1726761233,13623.816760879992,199.86602675999893,53139.40703328
2024-09-19,15:53:55.000,263,11081070,126005,0,1726761234,13623.574253719991,199.67570025000168,53139.16248408
2024-09-19,15:53:56.000,263,11081140,125925,0,1726761235,13623.446263829996,202.22043618000316,53138.86902504
2024-09-19,15:53:57.000,263,11081146,126365,0,1726761236,13623.621407890001,203.9051782500028,53138.63845008
2024-09-19,15:53:58.000,263,11081115,126245,0,1726761237,13623.547308479996,203.1650196000046,53138.47774632001
2024-09-19,15:53:59.000,263,11081035,126165,0,1726761238,13623.11618464,202.2133870500038,53138.289094080006
2024-09-19,15:54:00.000,263,11081082,126085,0,1726761239,13623.021876299994,201.1137227700019,53138.06550624
2024-09-19,15:54:01.000,263,11081090,126045,0,1726761240,13623.23070190999,199.3443911400027,53137.86287976
2024-09-19,15:54:02.000,263,11081057,125965,0,1726761241,13623.587726339996,197.5891577700022,53137.65326616
2024-09-19,15:54:03.000,263,11081107,126365,0,1726761242,13623.884123980002,196.50359174999903,53137.4576268
2024-09-19,15:54:04.000,263,11081087,126125,0,1726761243,13623.877387669992,196.5106408799984,53137.261987440004
2024-09-19,15:54:05.000,263,11081025,126205,0,1726761244,13623.45300013999,195.41802573000314,53136.88468296
2024-09-19,15:54:06.000,263,11081140,126045,0,1726761245,13622.967985819989,195.20655183000054,53136.63314664001
2024-09-19,15:54:07.000,263,11081179,126245,0,1726761246,13622.543598290002,196.30621611000242,53136.33270048
2024-09-19,15:54:08.000,263,11081075,126405,0,1726761247,13622.287618509996,196.3767074100033,53136.13007400001
2024-09-19,15:54:09.000,263,11081085,126085,0,1726761248,13622.354981609991,195.53081181000016,53135.80866648
2024-09-19,15:54:10.000,263,11081082,126045,0,1726761249,13622.685060800002,194.2267227600023,53135.4662976
2024-09-19,15:54:11.000,263,11081074,126165,0,1726761250,13623.29132869999,193.12705848000041,53135.047070399996
2024-09-19,15:54:12.000,263,11081147,126085,0,1726761251,13623.938014459993,192.29526114000328,53134.65579168
2024-09-19,15:54:13.000,263,11081131,126285,0,1726761252,13624.281566269994,191.32953033000376,53134.18066752
2024-09-19,15:54:14.000,263,11081130,126125,0,1726761253,13624.32872043999,190.42724168999848,53133.73349184001
2024-09-19,15:54:15.000,263,11081084,126245,0,1726761254,13623.931278149998,189.5038056600024,53133.30029040001
2024-09-19,15:54:16.000,263,11081192,126485,0,1726761255,13623.04882153999,190.34970125999826,53132.93696016
2024-09-19,15:54:17.000,263,11081111,126405,0,1726761256,13622.247200649996,193.5218097600009,53132.61555264
2024-09-19,15:54:18.000,263,11081091,126565,0,1726761257,13622.05858397,195.8691700499985,53132.40593904
2024-09-19,15:54:19.000,263,11081079,126405,0,1726761258,13622.21351909999,197.12391519000084,53132.19632544001
2024-09-19,15:54:20.000,263,11081112,125885,0,1726761259,13622.294354819991,196.90539215999888,53132.15440272001
2024-09-19,15:54:21.000,263,11081082,126325,0,1726761260,13621.411898209997,197.49751908000326,53132.02863456001
2024-09-19,15:54:22.000,263,11081113,126445,0,1726761261,13621.465788690002,198.984885509999,53131.97972472
2024-09-19,15:54:23.000,263,11081132,126365,0,1726761262,13622.15962862,200.9868384299989,53131.87491792
2024-09-19,15:54:24.000,263,11081106,126565,0,1726761263,13622.961249509994,201.43093362000218,53131.81203384
2024-09-19,15:54:25.000,263,11081085,126485,0,1726761264,13623.385637039995,200.11274630999833,53131.679278560005
2024-09-19,15:54:26.000,263,11081065,126525,0,1726761265,13623.816760879992,198.58308509999915,53131.4487036
2024-09-19,15:54:27.000,263,11081044,126365,0,1726761266,13623.769606709997,196.56703392000054,53131.28101272
2024-09-19,15:54:28.000,263,11081117,126565,0,1726761267,13623.513626929991,194.02934711999842,53131.02947640001
2024-09-19,15:54:29.000,263,11081089,126165,0,1726761268,13623.41258227999,191.7665763900004,53130.79890144
2024-09-19,15:54:30.000,263,11081089,126325,0,1726761269,13623.04882153999,189.77167259999987,53130.40063560001
2024-09-19,15:54:31.000,263,11081053,126445,0,1726761270,13621.741977399994,189.73642695000308,53129.93249856
2024-09-19,15:54:32.000,263,11081151,126605,0,1726761271,13620.131999309997,188.95397352000145,53129.36654184
2024-09-19,15:54:33.000,263,11081038,126725,0,1726761272,13618.791473619996,188.7354504899995,53128.69577832
2024-09-19,15:54:34.000,263,11081065,126565,0,1726761273,13617.794499739997,188.01643922999938,53128.13680872
2024-09-19,15:54:35.000,263,11081055,126765,0,1726761274,13617.27580386999,186.99431537999772,53127.58482624
2024-09-19,15:54:36.000,263,11081081,126725,0,1726761275,13617.33643065999,186.5713675799998,53127.10970208
2024-09-19,15:54:37.000,263,11081043,126525,0,1726761276,13617.518311029991,187.73447403000318,53126.65553928
2024-09-19,15:54:38.000,263,11081073,126565,0,1726761277,13618.043743209993,188.50987832999817,53126.334131760006
2024-09-19,15:54:39.000,263,11081072,126725,0,1726761278,13618.946408750002,187.9318496699998,53126.15246664
2024-09-19,15:54:40.000,263,11081053,126685,0,1726761279,13620.125263000002,186.4233358499987,53125.94285304
2024-09-19,15:54:41.000,263,11081052,126365,0,1726761280,13620.785421379995,184.71039726000163,53125.84503336
2024-09-19,15:54:42.000,263,11081110,126565,0,1726761281,13620.455342189998,183.6459786300038,53125.69830384
2024-09-19,15:54:43.000,263,11081067,126525,0,1726761282,13619.303433179994,184.67515161000483,53125.57253568
2024-09-19,15:54:44.000,263,11081117,127085,0,1726761283,13618.791473619996,185.29547504999937,53125.36292208
2024-09-19,15:54:45.000,263,11081084,126685,0,1726761284,13618.818418859992,184.97121506999974,53125.27208952
2024-09-19,15:54:46.000,263,11081000,126925,0,1726761285,13619.040717089993,184.29449859000306,53125.090424400005
2024-09-19,15:54:47.000,263,11081087,126685,0,1726761286,13619.357323659999,184.31564598000114,53125.07645016
2024-09-19,15:54:48.000,263,11080989,126925,0,1726761287,13619.626776059995,184.20990903000347,53124.98561760001
2024-09-19,15:54:49.000,263,11081072,127045,0,1726761288,13619.63351236999,184.7808885600025,53124.99959184
2024-09-19,15:54:50.000,263,11081095,126885,0,1726761289,13619.417950449999,186.49382714999956,53125.041514560005
2024-09-19,15:54:51.000,263,11081045,126885,0,1726761290,13619.465104619994,187.0436592900005,53125.15330848001
2024-09-19,15:54:52.000,263,11081120,127045,0,1726761291,13619.943382630001,187.03661016000115,53125.327986480006
2024-09-19,15:54:53.000,263,11081073,127005,0,1726761292,13620.63048624999,187.65693360000296,53125.53061296
2024-09-19,15:54:54.000,263,11081046,126845,0,1726761293,13621.128973189996,186.80398887000047,53125.79612352
2024-09-19,15:54:55.000,263,11081080,126885,0,1726761294,13621.816076809999,185.0910502800034,53126.05464696
2024-09-19,15:54:56.000,263,11081062,127325,0,1726761295,13622.449289949996,183.23007995999797,53126.18740224001
2024-09-19,15:54:57.000,263,11081005,127085,0,1726761296,13622.09900183,182.74368998999853,53126.362080240004
2024-09-19,15:54:58.000,263,11081095,127165,0,1726761297,13621.95753932,182.94811476000177,53126.383041600006
2024-09-19,15:54:59.000,263,11081065,127205,0,1726761298,13621.843022049994,182.65910042999894,53126.43893856
2024-09-19,15:55:00.000,263,11080985,127005,0,1726761299,13621.391689279997,182.4687739200017,53126.39002872
2024-09-19,15:55:01.000,263,11081039,127245,0,1726761300,13620.569859459989,181.3550113800011,53126.36906736
2024-09-19,15:55:02.000,263,11080992,127165,0,1726761301,13619.148498049988,181.2210779099987,53126.362080240004
2024-09-19,15:55:03.000,263,11081020,127165,0,1726761302,13617.585674130001,181.83435222000116,53126.25028632
2024-09-19,15:55:04.000,263,11081026,127245,0,1726761303,13616.474182979997,180.5161649100046,53126.07560832
2024-09-19,15:55:05.000,263,11080947,127245,0,1726761304,13615.308801350002,178.88781587999983,53125.85202048001
2024-09-19,15:55:06.000,263,11080998,127565,0,1726761305,13614.332036399988,177.96437985000375,53125.649394
2024-09-19,15:55:07.000,263,11080993,127365,0,1726761306,13613.052137500003,177.09733686000254,53125.32099936001
2024-09-19,15:55:08.000,263,11081014,127405,0,1726761307,13611.873283249988,176.39242386000114,53124.936707759996
2024-09-19,15:55:09.000,263,11080952,127165,0,1726761308,13611.482577269991,176.06111475000216,53124.61530024
2024-09-19,15:55:10.000,263,11080981,127405,0,1726761309,13612.230307679994,175.891935630003,53124.36376392001
2024-09-19,15:55:11.000,263,11081041,127565,0,1726761310,13613.274435729989,175.06718741999794,53124.18908592
2024-09-19,15:55:12.000,263,11080817,127205,0,1726761311,13613.900912559991,173.90408097000181,53124.035369280005
2024-09-19,15:55:13.000,263,11081030,127685,0,1726761312,13614.284882229993,173.70670532999793,53123.88165264
2024-09-19,15:55:14.000,263,11080987,127485,0,1726761313,13615.059557879991,172.96654667999974,53123.79082008001
2024-09-19,15:55:15.000,263,11080953,127565,0,1726761314,13615.403109689993,172.14884760000132,53123.818768560006
2024-09-19,15:55:16.000,263,11080991,127685,0,1726761315,13615.099975739991,172.02901238999766,53123.90960112001
2024-09-19,15:55:17.000,263,11081113,127845,0,1726761316,13614.493707839989,173.3471997000015,53123.95851096001
2024-09-19,15:55:18.000,263,11081090,127885,0,1726761317,13613.887439940001,173.45998577999853,53123.97947232001
2024-09-19,15:55:19.000,263,11080998,127725,0,1726761318,13613.33506251999,172.01491412999894,53123.92357536
2024-09-19,15:55:20.000,263,11080903,127365,0,1726761319,13612.863520819992,171.13377287999901,53123.88165264
2024-09-19,15:55:21.000,263,11080976,127765,0,1726761320,13612.789421410002,170.1680420699995,53123.87466552
2024-09-19,15:55:22.000,263,11080987,127405,0,1726761321,13612.951092850002,168.9344443200025,53123.83972992001
2024-09-19,15:55:23.000,263,11081047,127485,0,1726761322,13612.964565469993,167.8841239500034,53123.8327428
2024-09-19,15:55:24.000,263,11080926,127405,0,1726761323,13612.46607853,167.5457657099978,53123.902614
2024-09-19,15:55:25.000,263,11080959,127605,0,1726761324,13611.940646349998,166.89724574999855,53123.87466552
2024-09-19,15:55:26.000,263,11080965,127445,0,1726761325,13611.900228489998,166.22757840000122,53123.916588240005
2024-09-19,15:55:27.000,263,11080961,127285,0,1726761326,13612.15620826999,165.50151801000175,53123.88165264
2024-09-19,15:55:28.000,263,11080959,127645,0,1726761327,13612.095581479989,165.00807891000295,53123.86069128001
2024-09-19,15:55:29.000,263,11081057,127565,0,1726761328,13611.502786199992,164.84594892000314,53123.797807200004
2024-09-19,15:55:30.000,263,11080987,127325,0,1726761329,13610.512548630002,165.56496018000325,53123.63710344
2024-09-19,15:55:31.000,263,11080923,127525,0,1726761330,13609.71766404999,166.8549509700024,53123.45543832001
2024-09-19,15:55:32.000,263,11080967,127565,0,1726761331,13609.481893199998,167.12986703999923,53123.22486336
2024-09-19,15:55:33.000,263,11080974,127565,0,1726761332,13609.448211649993,166.60118229000363,53123.08512096
2024-09-19,15:55:34.000,263,11081013,127845,0,1726761333,13609.333694380002,165.79053234000457,53122.861533120005
2024-09-19,15:55:35.000,263,11081025,127485,0,1726761334,13608.94972471,164.98693152000487,53122.791661920004
2024-09-19,15:55:36.000,263,11080996,127685,0,1726761335,13609.023824119991,164.52168894000351,53122.82659752
2024-09-19,15:55:37.000,263,11080989,127565,0,1726761336,13609.239386039997,163.60530203999951,53122.87550736
2024-09-19,15:55:38.000,263,11081006,127645,0,1726761337,13609.326958069993,162.87924165000004,53122.95236568001
2024-09-19,15:55:39.000,263,11080981,127445,0,1726761338,13608.90930685,162.5761290599985,53122.93839144
2024-09-19,15:55:40.000,263,11081008,127605,0,1726761339,13608.195257990003,162.75940644000366,53122.9942884
2024-09-19,15:55:41.000,263,11080951,127445,0,1726761340,13607.48794544,163.7744811599987,53123.0641596
2024-09-19,15:55:42.000,263,11080993,127685,0,1726761341,13607.38016447999,164.05644636000216,53123.196914880005
2024-09-19,15:55:43.000,263,11080981,127565,0,1726761342,13606.922095399997,163.82382507000148,53123.40652848001
2024-09-19,15:55:44.000,263,11080967,127405,0,1726761343,13606.2484644,163.88726724000298,53123.43447696001
2024-09-19,15:55:45.000,263,11081018,127325,0,1726761344,13606.113738199994,163.3092385800046,53123.71396176
2024-09-19,15:55:46.000,263,11081029,127485,0,1726761345,13605.716295910002,162.3435077699978,53123.9724852
2024-09-19,15:55:47.000,263,11081029,127565,0,1726761346,13605.298644689996,161.56810347000282,53124.154150320006
2024-09-19,15:55:48.000,263,11081042,127405,0,1726761347,13605.238017899996,161.28613826999936,53124.3567768
2024-09-19,15:55:49.000,263,11080966,127405,0,1726761348,13605.318853619996,161.05351697999868,53124.62228736
2024-09-19,15:55:50.000,263,11080967,127565,0,1726761349,13604.955092879994,160.94073090000165,53124.824913840006
2024-09-19,15:55:51.000,263,11080936,126965,0,1726761350,13604.079372579996,160.49663570999837,53124.971643360004
2024-09-19,15:55:52.000,263,11080963,127125,0,1726761351,13603.210388589992,160.90548525000486,53125.06247592001
2024-09-19,15:55:53.000,263,11080998,127605,0,1726761352,13602.866836779991,161.10286089000147,53125.1952312
2024-09-19,15:55:54.000,263,11080996,127645,0,1726761353,13603.048717149992,161.0958117600021,53125.307025120004
2024-09-19,15:55:55.000,263,11081016,127525,0,1726761354,13603.277751690002,160.79974829999992,53125.41881904001
2024-09-19,15:55:56.000,263,11081050,127525,0,1726761355,13603.473104679993,160.49663570999837,53125.544587200005
2024-09-19,15:55:57.000,263,11080935,127565,0,1726761356,13603.70887553,160.44729180000286,53125.74721368
2024-09-19,15:55:58.000,263,11081003,127725,0,1726761357,13603.68193028999,161.0958117600021,53125.85202048001
2024-09-19,15:55:59.000,263,11080949,127605,0,1726761358,13602.637802239995,162.97792946999834,53125.80311064001
2024-09-19,15:56:00.000,263,11080976,127645,0,1726761359,13601.741873009996,165.0997176000019,53125.81708488
2024-09-19,15:56:01.000,263,11081010,127725,0,1726761360,13601.297276549994,166.07954667000013,53125.94285304
2024-09-19,15:56:02.000,263,11080998,127485,0,1726761361,13601.155814039994,166.62937881000107,53126.096569680005
2024-09-19,15:56:03.000,263,11080906,127845,0,1726761362,13600.792053299992,167.28494789999968,53126.334131760006
2024-09-19,15:56:04.000,263,11081063,127685,0,1726761363,13600.724690199997,167.66560092000145,53126.56470672
2024-09-19,15:56:05.000,263,11081028,128005,0,1726761364,13600.967197359998,167.53871657999844,53126.89310136
2024-09-19,15:56:06.000,263,11081028,127685,0,1726761365,13601.007615219998,167.00298270000349,53127.13066344
2024-09-19,15:56:07.000,263,11080925,127845,0,1726761366,13601.041296769989,166.55183838000085,53127.34726416
2024-09-19,15:56:08.000,263,11080999,127525,0,1726761367,13600.744899129997,166.53069099000277,53127.34726416
2024-09-19,15:56:09.000,263,11080966,127805,0,1726761368,13600.691008649992,167.09462139000243,53127.31232856001
2024-09-19,15:56:10.000,263,11080935,127605,0,1726761369,13600.812262229992,167.29199702999904,53127.24944448
2024-09-19,15:56:11.000,263,11080912,127605,0,1726761370,13600.643854479997,167.13691616999859,53127.200534640004
2024-09-19,15:56:12.000,263,11080944,127685,0,1726761371,13599.801815729988,167.08757226000307,53127.28438008
2024-09-19,15:56:13.000,263,11081055,127485,0,1726761372,13599.10797579999,167.0805231300037,53127.26341872001
2024-09-19,15:56:14.000,263,11081076,127685,0,1726761373,13598.85199602,166.69282098000258,53127.29136720001
2024-09-19,15:56:15.000,263,11080941,127605,0,1726761374,13598.468026349998,166.33331534999888,53127.319315680004
2024-09-19,15:56:16.000,263,11080832,127485,0,1726761375,13598.117738230001,165.68479538999964,53127.368225520004
2024-09-19,15:56:17.000,263,11080855,127685,0,1726761376,13597.841549519995,165.5438127899979,53127.44508384
2024-09-19,15:56:18.000,263,11080963,127485,0,1726761377,13597.56536080999,165.43807584000024,53127.396174
2024-09-19,15:56:19.000,263,11080980,127645,0,1726761378,13597.760713799995,164.98693152000487,53127.50098080001
2024-09-19,15:56:20.000,263,11081043,127685,0,1726761379,13598.481498970003,164.25382199999876,53127.64771032001
2024-09-19,15:56:21.000,263,11080892,127485,0,1726761380,13598.82505077999,163.92251288999978,53127.920208
2024-09-19,15:56:22.000,263,11080955,127565,0,1726761381,13598.488235279998,164.76135936000355,53128.13680872
2024-09-19,15:56:23.000,263,11080929,127365,0,1726761382,13598.306354909997,165.02217717000167,53128.5490488
2024-09-19,15:56:24.000,263,11081003,127205,0,1726761383,13597.68661438999,164.81775239999843,53128.88443056
2024-09-19,15:56:25.000,263,11081005,127525,0,1726761384,13597.62598759999,164.53578720000223,53129.14994112
2024-09-19,15:56:26.000,263,11080988,127525,0,1726761385,13597.73376856,163.82382507000148,53129.47833576
2024-09-19,15:56:27.000,263,11080910,127685,0,1726761386,13597.922385239995,163.35153336000076,53129.81371752
2024-09-19,15:56:28.000,263,11081019,127405,0,1726761387,13597.91564893,163.37268074999884,53130.24691896
2024-09-19,15:56:29.000,263,11081015,127245,0,1726761388,13597.78765903999,163.67579334000038,53130.51242952
2024-09-19,15:56:30.000,263,11080911,127565,0,1726761389,13597.295908409993,163.7533337700006,53130.82684992
2024-09-19,15:56:31.000,263,11080950,127525,0,1726761390,13596.339352389994,164.02824984000472,53131.2041544
2024-09-19,15:56:32.000,263,11080915,127845,0,1726761391,13594.473394519991,164.51463981000416,53131.343896800005
2024-09-19,15:56:33.000,263,11080841,127845,0,1726761392,13591.933805649991,166.0654484100014,53131.36485816001
2024-09-19,15:56:34.000,263,11080950,127765,0,1726761393,13591.543099669994,166.63642794000043,53131.37184528
2024-09-19,15:56:35.000,263,11080877,127525,0,1726761394,13591.967487199996,166.9536387900007,53131.40678088001
2024-09-19,15:56:36.000,263,11080886,127645,0,1726761395,13591.91359671999,167.66560092000145,53131.45569072001
2024-09-19,15:56:37.000,263,11081033,127685,0,1726761396,13591.684562179995,168.46920174000115,53131.5185748
2024-09-19,15:56:38.000,263,11080914,127525,0,1726761397,13591.381428229994,168.8357565000042,53131.79107248001
2024-09-19,15:56:39.000,263,11080993,127805,0,1726761398,13590.923359150001,168.89919866999844,53131.88889216001
2024-09-19,15:56:40.000,263,11081000,127485,0,1726761399,13590.404663279995,168.9203460600038,53132.15440272001
2024-09-19,15:56:41.000,263,11080957,127605,0,1726761400,13590.088056709988,168.92739519000315,53132.32908072
2024-09-19,15:56:42.000,263,11080942,127645,0,1726761401,13589.3403263,168.3634647900035,53132.72035944
2024-09-19,15:56:43.000,263,11080969,127485,0,1726761402,13589.016983419999,167.63740440000402,53133.0557412
2024-09-19,15:56:44.000,263,11080915,127485,0,1726761403,13589.057401279999,167.39773398000398,53133.44701992001
2024-09-19,15:56:45.000,263,11081011,127485,0,1726761404,13588.976565559999,167.18626008000138,53133.81733728
2024-09-19,15:56:46.000,263,11080946,127485,0,1726761405,13588.21536252999,167.6585517900021,53134.12477056
2024-09-19,15:56:47.000,263,11081096,127845,0,1726761406,13587.299224369992,169.3009990799983,53134.411242480004
2024-09-19,15:56:48.000,263,11081080,127845,0,1726761407,13587.595622009998,169.329195600003,53134.55098488001
2024-09-19,15:56:49.000,263,11081023,127525,0,1726761408,13587.905492269994,169.2305077800047,53134.85841816001
2024-09-19,15:56:50.000,263,11081022,127845,0,1726761409,13588.12105419,169.0683777900049,53135.05405752001
2024-09-19,15:56:51.000,263,11080953,127765,0,1726761410,13588.087372639995,169.20231126,53135.368477920005
2024-09-19,15:56:52.000,263,11081071,127325,0,1726761411,13588.087372639995,169.18821300000127,53135.654949840005
2024-09-19,15:56:53.000,263,11080973,127365,0,1726761412,13588.18168098,169.5477186299977,53135.955396
2024-09-19,15:56:54.000,263,11080988,127565,0,1726761413,13588.208626219995,169.94246990999818,53136.4095588
2024-09-19,15:56:55.000,263,11081012,127525,0,1726761414,13588.915938769998,170.09050163999927,53136.877695840005
2024-09-19,15:56:56.000,263,11080993,127605,0,1726761415,13590.182365049994,170.40066336000018,53137.20609048001
2024-09-19,15:56:57.000,263,11080973,127685,0,1726761416,13590.909886529997,171.28885373999947,53137.67422752
2024-09-19,15:56:58.000,263,11080943,127485,0,1726761417,13591.65088062999,171.76114545000019,53138.051532000005
2024-09-19,15:56:59.000,263,11081007,127805,0,1726761418,13592.108949709997,172.12770021000324,53138.456784960006
2024-09-19,15:57:00.000,263,11080969,127645,0,1726761419,13591.475736569999,172.64933582999947,53138.93190912001
2024-09-19,15:57:01.000,263,11081046,127605,0,1726761420,13590.45181744999,173.45293664999917,53139.323187840004
2024-09-19,15:57:02.000,263,11080952,127565,0,1726761421,13590.256464459999,174.0873583499997,53139.6935052
2024-09-19,15:57:03.000,263,11080931,127485,0,1726761422,13590.768424019996,174.37637268000253,53140.11971952
2024-09-19,15:57:04.000,263,11080900,127685,0,1726761423,13591.266910959988,174.4962078899989,53140.62977928001
2024-09-19,15:57:05.000,263,11081043,127645,0,1726761424,13591.037876419992,174.24948833999952,53141.15381328
2024-09-19,15:57:06.000,263,11080959,127685,0,1726761425,13590.936831769992,174.70063266000216,53141.56605336001
2024-09-19,15:57:07.000,263,11081014,127805,0,1726761426,13591.6980348,175.32800523000333,53141.91540936
2024-09-19,15:57:08.000,263,11080949,127485,0,1726761427,13592.84994380999,175.8425917200002,53142.33463656001
2024-09-19,15:57:09.000,263,11081002,127405,0,1726761428,13593.436002779992,175.91308302000107,53142.76783800001
2024-09-19,15:57:10.000,263,11081012,127605,0,1726761429,13592.412083659998,175.9906234500013,53143.29187200001
2024-09-19,15:57:11.000,263,11081078,127525,0,1726761430,13591.61719908,175.93423040999915,53143.5713568
2024-09-19,15:57:12.000,263,11081035,127485,0,1726761431,13591.367955609989,175.19407176000095,53143.871802960006
2024-09-19,15:57:13.000,263,11081083,127605,0,1726761432,13591.408373469989,175.2222682799984,53144.10936504001
2024-09-19,15:57:14.000,263,11081094,127605,0,1726761433,13591.9001241,175.60292130000016,53144.4098112
2024-09-19,15:57:15.000,263,11081046,127605,0,1726761434,13592.439028899993,176.27258865000476,53144.81506416
2024-09-19,15:57:16.000,263,11081040,127485,0,1726761435,13592.9779337,176.68143819000397,53145.19935576
2024-09-19,15:57:17.000,263,11081032,127605,0,1726761436,13593.94796233999,176.8576664400025,53145.58364736
2024-09-19,15:57:18.000,263,11081071,127645,0,1726761437,13595.113343969999,176.76602775000356,53146.00986168
2024-09-19,15:57:19.000,263,11081029,127685,0,1726761438,13596.184417259989,176.2514412599994,53146.366204800004
2024-09-19,15:57:20.000,263,11081175,127445,0,1726761439,13596.56838692999,175.9271812799998,53146.7504964
2024-09-19,15:57:21.000,263,11080996,127645,0,1726761440,13596.965829219997,175.50423348000186,53147.134788
2024-09-19,15:57:22.000,263,11080976,127365,0,1726761441,13597.599042359994,175.45488956999907,53147.421259920004
2024-09-19,15:57:23.000,263,11081127,127605,0,1726761442,13598.077320370001,175.5958721700008,53147.66580912
2024-09-19,15:57:24.000,263,11081058,127485,0,1726761443,13598.649906719998,175.98357432000194,53147.93131968
2024-09-19,15:57:25.000,263,11081025,127365,0,1726761444,13599.05408532,176.16685169999982,53148.22477872001
2024-09-19,15:57:26.000,263,11080998,127645,0,1726761445,13599.316801410001,176.37832560000243,53148.546186240004
2024-09-19,15:57:27.000,263,11081035,127565,0,1726761446,13599.505418089997,176.60389776000375,53148.81868392
2024-09-19,15:57:28.000,263,11081027,127765,0,1726761447,13600.02411395999,176.97045251999953,53149.098168720004
2024-09-19,15:57:29.000,263,11081046,128005,0,1726761448,13600.818998540002,176.94930513000145,53149.49643456001
2024-09-19,15:57:30.000,263,11081127,127565,0,1726761449,13601.52631108999,176.99864904000424,53149.85976480001
2024-09-19,15:57:31.000,263,11081029,127445,0,1726761450,13601.620619429996,176.83651905000443,53150.18117232
2024-09-19,15:57:32.000,263,11081061,127405,0,1726761451,13601.917017070002,177.01274730000296,53150.67027072001
2024-09-19,15:57:33.000,263,11081047,127605,0,1726761452,13601.964171239997,177.5625794400039,53151.07552368001
2024-09-19,15:57:34.000,263,11081083,127845,0,1726761453,13601.950698619992,178.0560185400027,53151.77423568001
2024-09-19,15:57:35.000,263,11081018,127525,0,1726761454,13601.39158489,178.86666849000176,53152.38211512
2024-09-19,15:57:36.000,263,11081056,127485,0,1726761455,13601.3309581,179.52223758000036,53153.073840000005
2024-09-19,15:57:37.000,263,11081091,127485,0,1726761456,13601.35116703,179.98043103000236,53153.70966792
2024-09-19,15:57:38.000,263,11081105,127525,0,1726761457,13601.57346526,180.12846276000346,53154.37344432
2024-09-19,15:57:39.000,263,11080950,127725,0,1726761458,13601.795763490001,180.27649449000455,53154.988310880006
2024-09-19,15:57:40.000,263,11081069,127405,0,1726761459,13601.802499799996,180.76993359000335,53155.57522896
2024-09-19,15:57:41.000,263,11081071,127525,0,1726761460,13601.378112269995,181.88369613000395,53156.17612128
2024-09-19,15:57:42.000,263,11081096,127605,0,1726761461,13600.872889019993,182.8423778100041,53156.763039360005
2024-09-19,15:57:43.000,263,11080999,127685,0,1726761462,13600.340720529995,183.06794996999815,53157.384893040005
2024-09-19,15:57:44.000,263,11081171,127205,0,1726761463,13600.0510592,183.16663779000373,53157.964824
2024-09-19,15:57:45.000,263,11081136,127845,0,1726761464,13599.96348716999,182.99745867000456,53158.57270344
2024-09-19,15:57:46.000,263,11081046,127565,0,1726761465,13600.482183039996,183.25827648000268,53159.13167304001
2024-09-19,15:57:47.000,263,11081113,127685,0,1726761466,13601.24338606999,183.85040339999978,53159.613784320005
2024-09-19,15:57:48.000,263,11081167,127645,0,1726761467,13602.105633749998,184.2733511999977,53160.2007024
2024-09-19,15:57:49.000,263,11081137,127165,0,1726761468,13602.74558319999,184.4848251000003,53160.82255608
2024-09-19,15:57:50.000,263,11081104,127165,0,1726761469,13602.839891539996,184.78793769000185,53161.32562872
2024-09-19,15:57:51.000,263,11081208,127165,0,1726761470,13603.035244530001,185.00646072000382,53161.91953392
2024-09-19,15:57:52.000,263,11081122,127805,0,1726761471,13603.459632059989,185.80301241000416,53162.44356792
2024-09-19,15:57:53.000,263,11081060,127325,0,1726761472,13603.500049919989,186.64890801,53162.97458904
2024-09-19,15:57:54.000,263,11081252,127565,0,1726761473,13603.526995159998,187.29742796999926,53163.400803360004
2024-09-19,15:57:55.000,263,11081201,127805,0,1726761474,13603.250806449993,187.75562142000126,53163.79208208
2024-09-19,15:57:56.000,263,11081149,127685,0,1726761475,13603.055453460001,187.71332663999783,53164.08554112001
2024-09-19,15:57:57.000,263,11081189,127525,0,1726761476,13602.799473679996,187.6005405600008,53164.39996152001
2024-09-19,15:57:58.000,263,11081154,127685,0,1726761477,13602.577175449995,187.87545662999764,53164.88905992
2024-09-19,15:57:59.000,263,11081192,127685,0,1726761478,13601.937226000002,188.2913553000035,53165.29431288
2024-09-19,15:58:00.000,263,11081245,127565,0,1726761479,13600.684272339997,189.4756091399977,53165.71354008001
2024-09-19,15:58:01.000,263,11081168,127605,0,1726761480,13599.929805619999,190.34970125999826,53166.04193472
2024-09-19,15:58:02.000,263,11081241,127685,0,1726761481,13599.633407979993,190.64576472000044,53166.321419520005
2024-09-19,15:58:03.000,263,11081227,127645,0,1726761482,13599.653616909993,190.6528138499998,53166.61487856
2024-09-19,15:58:04.000,263,11081179,127485,0,1726761483,13599.828760969998,190.43429081999784,53166.943273200006
2024-09-19,15:58:05.000,263,11081290,127645,0,1726761484,13599.956750859994,190.17347300999973,53167.30660344
2024-09-19,15:58:06.000,263,11081183,127485,0,1726761485,13599.545835949997,190.82904209999833,53167.6419852
2024-09-19,15:58:07.000,263,11081223,127565,0,1726761486,13599.390900819992,191.6537903100034,53167.94243136001
2024-09-19,15:58:08.000,263,11081166,127525,0,1726761487,13599.902860379989,192.04854159000388,53168.36165856
2024-09-19,15:58:09.000,263,11081266,127485,0,1726761488,13600.39461101,191.98509942000237,53168.766911520004
2024-09-19,15:58:10.000,263,11081357,127565,0,1726761489,13600.994142599993,191.90755899000214,53169.15819024
2024-09-19,15:58:11.000,263,11081303,127805,0,1726761490,13601.37137596,192.15427854000154,53169.59837880001
2024-09-19,15:58:12.000,263,11081259,127565,0,1726761491,13601.51283847,191.72428161000425,53170.017606
2024-09-19,15:58:13.000,263,11081191,127765,0,1726761492,13601.62735573999,191.63969205000467,53170.35298776
2024-09-19,15:58:14.000,263,11081279,127805,0,1726761493,13601.27033131,191.79477290999785,53170.79317632001
2024-09-19,15:58:15.000,263,11081381,127765,0,1726761494,13599.990432409999,192.20362245000433,53171.17746792001
2024-09-19,15:58:16.000,263,11081251,127405,0,1726761495,13598.414135869993,192.77460198000335,53171.53381104
2024-09-19,15:58:17.000,263,11081257,127685,0,1726761496,13597.592306049999,193.25394282000343,53171.855218560006
2024-09-19,15:58:18.000,263,11081340,127285,0,1726761497,13597.289172099998,194.13508407000336,53172.28143288001
2024-09-19,15:58:19.000,263,11081273,127165,0,1726761498,13597.188127449997,195.58015572000295,53172.71463432001
2024-09-19,15:58:20.000,263,11081326,127285,0,1726761499,13598.158156090001,196.49654261999967,53173.11988728001
2024-09-19,15:58:21.000,263,11081345,127765,0,1726761500,13599.363955579996,197.06047301999934,53173.49719176
2024-09-19,15:58:22.000,263,11081307,127485,0,1726761501,13600.771844369992,197.43407691000175,53173.80462504
2024-09-19,15:58:23.000,263,11081436,127365,0,1726761502,13601.984380169997,197.8852212300044,53174.11205832
2024-09-19,15:58:24.000,263,11081336,127525,0,1726761503,13602.900518329996,197.79358253999817,53174.37756888
2024-09-19,15:58:25.000,263,11081332,127525,0,1726761504,13603.385532649998,196.63047609000205,53174.78282184
2024-09-19,15:58:26.000,263,11081337,127245,0,1726761505,13603.76276600999,195.9185139600013,53175.16711344
2024-09-19,15:58:27.000,263,11081322,127605,0,1726761506,13603.331642169993,196.6022795700046,53175.41166264
2024-09-19,15:58:28.000,263,11081456,127405,0,1726761507,13603.80992018,197.41997865000303,53175.642237600005
2024-09-19,15:58:29.000,263,11081549,127565,0,1726761508,13604.537441660003,198.02620382999885,53175.89377392
2024-09-19,15:58:30.000,263,11081400,127805,0,1726761509,13606.133947129994,198.6888220500041,53176.29203976
2024-09-19,15:58:31.000,263,11081409,127645,0,1726761510,13607.514890679995,199.35144027000206,53176.57152456001
2024-09-19,15:58:32.000,263,11081439,127525,0,1726761511,13608.94972471,199.74619155000255,53176.90690632001
2024-09-19,15:58:33.000,263,11081365,127765,0,1726761512,13610.263305159991,200.09159892000025,53177.27722368
2024-09-19,15:58:34.000,263,11081489,127325,0,1726761513,13610.782001029998,199.66160199000296,53177.44491456
2024-09-19,15:58:35.000,263,11081386,127765,0,1726761514,13611.11881652999,199.77438807,53177.605618320005
2024-09-19,15:58:36.000,263,11081437,127605,0,1726761515,13611.34785107,199.8025845900047,53177.81523192001
2024-09-19,15:58:37.000,263,11081352,127645,0,1726761516,13611.677930259997,199.4924228700038,53177.871128880004
2024-09-19,15:58:38.000,263,11081500,127485,0,1726761517,13612.041690999999,199.45717721999972,53177.92702584
2024-09-19,15:58:39.000,263,11081430,127485,0,1726761518,13612.351561259995,199.72504416000447,53177.95497432
2024-09-19,15:58:40.000,263,11081366,127405,0,1726761519,13612.742267239992,200.14094283000304,53177.92003872
2024-09-19,15:58:41.000,263,11081403,127365,0,1726761520,13613.092555359988,200.85995409000316,53178.003884159996
2024-09-19,15:58:42.000,263,11081414,127485,0,1726761521,13613.409161929994,200.96569104000082,53178.13663944
2024-09-19,15:58:43.000,263,11081375,127525,0,1726761522,13613.63819646999,201.51552318000176,53178.227472000006
2024-09-19,15:58:44.000,263,11081454,127325,0,1726761523,13613.186863699993,203.411739150004,53178.4720212
2024-09-19,15:58:45.000,263,11081448,127445,0,1726761524,13612.951092850002,205.27270947000216,53178.4720212
2024-09-19,15:58:46.000,263,11081389,127565,0,1726761525,13611.704875499992,206.27368592999846,53178.54887952
2024-09-19,15:58:47.000,263,11081344,127445,0,1726761526,13609.630092019994,207.80334713999764,53178.40215
2024-09-19,15:58:48.000,263,11081404,127405,0,1726761527,13608.855416369996,208.81137273000058,53178.22048488001
2024-09-19,15:58:49.000,263,11081388,127165,0,1726761528,13608.53880979999,210.545458710003,53178.02484552
2024-09-19,15:58:50.000,263,11081472,127485,0,1726761529,13607.75066153,211.63807385999826,53177.85016752
2024-09-19,15:58:51.000,263,11081394,127565,0,1726761530,13606.47076263,212.87167161000252,53177.61260544
2024-09-19,15:58:52.000,263,11081427,127485,0,1726761531,13606.053111409994,213.57658461000392,53177.319146400005
2024-09-19,15:58:53.000,263,11081472,127685,0,1726761532,13605.359271479996,213.3016685399998,53177.09555856001
2024-09-19,15:58:54.000,263,11081339,127645,0,1726761533,13604.604804759998,213.17478420000407,53176.89293208
2024-09-19,15:58:55.000,263,11081457,127605,0,1726761534,13604.362297599997,213.5483880899992,53176.718254080006
2024-09-19,15:58:56.000,263,11081452,127605,0,1726761535,13604.705849409998,214.32379239000147,53176.73222832
2024-09-19,15:58:57.000,263,11081502,127725,0,1726761536,13605.453579820001,214.88772279000113,53176.77415104
2024-09-19,15:58:58.000,263,11081452,127765,0,1726761537,13606.53138942,214.831329749999,53176.99075176
2024-09-19,15:58:59.000,263,11081445,127605,0,1726761538,13607.844969869991,214.28149760999804,53177.27722368
2024-09-19,15:59:00.000,263,11081471,127445,0,1726761539,13609.340430689997,213.4144546200041,53177.486837280005
2024-09-19,15:59:01.000,263,11081408,127605,0,1726761540,13610.566439109993,212.3359377300003,53177.78029632
2024-09-19,15:59:02.000,263,11081440,127405,0,1726761541,13611.677930259997,211.19397867000225,53178.14362656
2024-09-19,15:59:03.000,263,11081344,127685,0,1726761542,13612.870257130002,210.16480569000123,53178.59080224
2024-09-19,15:59:04.000,263,11081411,127885,0,1726761543,13613.914385179996,209.27661531000194,53178.842338559996
2024-09-19,15:59:05.000,263,11081423,127565,0,1726761544,13615.039348949991,208.4448179700048,53179.12182336
2024-09-19,15:59:06.000,263,11081437,127605,0,1726761545,13615.787079359994,207.59892237000167,53179.36637256
2024-09-19,15:59:07.000,263,11081363,127685,0,1726761546,13614.022166139992,207.5777749800036,53179.58297328
2024-09-19,15:59:08.000,263,11081498,127685,0,1726761547,13611.415214169996,209.4810400799979,53179.70175432
2024-09-19,15:59:09.000,263,11081470,127805,0,1726761548,13610.02079799999,211.51118952000252,53179.54105056001
2024-09-19,15:59:10.000,263,11081493,127645,0,1726761549,13609.017087809996,214.14051501000358,53179.26855288
2024-09-19,15:59:11.000,263,11081515,127685,0,1726761550,13609.178759249997,215.5996849200019,53178.93317112
2024-09-19,15:59:12.000,263,11081394,127325,0,1726761551,13610.115106339996,216.65705442000035,53178.75849312
2024-09-19,15:59:13.000,263,11081478,127765,0,1726761552,13611.745293359993,217.8272100000031,53178.506956799996
2024-09-19,15:59:14.000,263,11081397,128005,0,1726761553,13613.186863699993,218.48982822000107,53178.31131744
2024-09-19,15:59:15.000,263,11081390,127685,0,1726761554,13613.56409706,218.3840912700034,53178.16458792
2024-09-19,15:59:16.000,263,11081328,127925,0,1726761555,13613.51694288999,218.17966650000017,53178.003884159996
2024-09-19,15:59:17.000,263,11081338,127645,0,1726761556,13613.33506251999,217.65803088000393,53177.80125768
2024-09-19,15:59:18.000,263,11081361,127485,0,1726761557,13614.298354849998,217.12934613000107,53177.61260544
2024-09-19,15:59:19.000,263,11081385,127445,0,1726761558,13615.98243235,216.29049966000457,53177.52177288
2024-09-19,15:59:20.000,263,11081326,127245,0,1726761559,13617.989852729988,215.39526014999865,53177.47985016001
2024-09-19,15:59:21.000,263,11081368,127885,0,1726761560,13619.545940339995,214.3660871700049,53177.46587592
2024-09-19,15:59:22.000,263,11081355,127445,0,1726761561,13620.468814809989,213.2382263699983,53177.51478576
2024-09-19,15:59:23.000,263,11081339,127325,0,1726761562,13621.176127359991,211.84954776000086,53177.61260544
2024-09-19,15:59:24.000,263,11081384,127565,0,1726761563,13621.89691253,210.73578522000025,53177.67548952001
2024-09-19,15:59:25.000,263,11081358,127365,0,1726761564,13622.361717920001,209.60792442000093,53177.90606448
2024-09-19,15:59:26.000,263,11081418,127565,0,1726761565,13622.617697699992,209.86169309999968,53178.108690960005
2024-09-19,15:59:27.000,263,11081310,127605,0,1726761566,13622.732214969998,210.68644131000474,53178.41612424001
2024-09-19,15:59:28.000,263,11081345,127685,0,1726761567,13621.735241089998,210.70758870000282,53178.674647679996
2024-09-19,15:59:29.000,263,11081382,127325,0,1726761568,13620.367770159988,210.71463783000218,53178.76548024
2024-09-19,15:59:30.000,263,11081322,127845,0,1726761569,13619.222597459993,211.29971561999992,53178.7165704
2024-09-19,15:59:31.000,263,11081327,127605,0,1726761570,13619.424686759994,212.86462248000316,53178.48599544001
2024-09-19,15:59:32.000,263,11081281,127645,0,1726761571,13620.105054070002,215.49394797000423,53177.98292280001
2024-09-19,15:59:33.000,263,11081334,127525,0,1726761572,13620.590068389989,217.43950785000197,53177.703438000004
2024-09-19,15:59:34.000,263,11081330,127245,0,1726761573,13620.677640419999,218.54622126000322,53177.45888880001
2024-09-19,15:59:35.000,263,11081427,127685,0,1726761574,13620.75173982999,219.20179035000183,53177.270236560005
2024-09-19,15:59:36.000,263,11081429,127605,0,1726761575,13621.607251199988,219.09605340000417,53177.15844264
2024-09-19,15:59:37.000,263,11081310,127645,0,1726761576,13623.143129879994,219.13834818000032,53177.29119792001
2024-09-19,15:59:38.000,263,11081349,127725,0,1726761577,13623.857178739992,219.0749060099988,53177.45888880001
2024-09-19,15:59:39.000,263,11081272,127805,0,1726761578,13623.52036324,219.0890042700048,53177.54273424
2024-09-19,15:59:40.000,263,11081355,127525,0,1726761579,13622.334772679991,218.82113733000006,53177.59863120001
2024-09-19,15:59:41.000,263,11081308,127485,0,1726761580,13620.125263000002,219.39211685999908,53177.4938244
2024-09-19,15:59:42.000,263,11081363,127565,0,1726761581,13618.939672439992,220.06883334000304,53177.270236560005
2024-09-19,15:59:43.000,263,11081334,127605,0,1726761582,13618.710637899996,220.11817724999855,53176.91389344
2024-09-19,15:59:44.000,263,11081335,127725,0,1726761583,13619.438159379999,219.16654469999776,53176.550563200006
2024-09-19,15:59:45.000,263,11081305,127405,0,1726761584,13620.502496359994,217.22098482,53176.382872320006
2024-09-19,15:59:46.000,263,11081283,127405,0,1726761585,13621.277172009992,215.31771971999842,53176.18024584
2024-09-19,15:59:47.000,263,11081225,127725,0,1726761586,13622.388663159996,213.72461633999774,53176.08242616
2024-09-19,15:59:48.000,263,11081358,127405,0,1726761587,13623.985168630003,212.11036556999898,53176.16627160001
2024-09-19,15:59:49.000,263,11081316,127605,0,1726761588,13625.015824059992,209.68546485000115,53176.16627160001
2024-09-19,15:59:50.000,263,11081262,127325,0,1726761589,13625.702927679995,207.33810456000356,53176.25011704
2024-09-19,15:59:51.000,263,11081318,127445,0,1726761590,13626.410240229998,205.60401858000114,53176.28505264001
2024-09-19,15:59:52.000,263,11081261,127085,0,1726761591,13627.218597430001,204.65238603000034,53176.31998824
2024-09-19,15:59:53.000,263,11081321,127445,0,1726761592,13627.90570104999,204.0673082400026,53176.35492384001
2024-09-19,15:59:54.000,263,11081361,127325,0,1726761593,13628.767948729997,203.5597708799978,53176.42479504001
2024-09-19,15:59:55.000,263,11081350,127245,0,1726761594,13629.839022020002,203.32010045999778,53176.5156276
2024-09-19,15:59:56.000,263,11081303,127445,0,1726761595,13631.401845939989,204.29992953000328,53176.648382880005
2024-09-19,15:59:57.000,263,11081233,127805,0,1726761596,13632.264093619997,206.12565420000465,53176.66235712001
2024-09-19,15:59:58.000,263,11081305,127245,0,1726761597,13630.950513169992,208.58580056999926,53176.56453744
2024-09-19,15:59:59.000,263,11081308,127685,0,1726761598,13629.717768440001,210.15775656000187,53176.22915568
2024-09-19,16:00:00.000,263,11081264,127485,0,1726761599,13629.057610059994,210.31283742000232,53175.83787696
2024-09-19,16:00:01.000,263,11081294,127725,0,1726761600,13629.178863639994,210.22119873000338,53175.5024952
2024-09-19,16:00:02.000,263,11081223,127685,0,1726761601,13629.872703569992,210.1859530799993,53174.95749984
2024-09-19,16:00:03.000,263,11081251,127485,0,1726761602,13630.876413760001,210.39037785000255,53174.74089912
2024-09-19,16:00:04.000,263,11081234,127525,0,1726761603,13631.698243579995,210.1225109099978,53174.419491600005
2024-09-19,16:00:05.000,263,11081166,127405,0,1726761604,13632.189994209992,209.70661223999923,53174.202890880006
2024-09-19,16:00:06.000,263,11081242,127485,0,1726761605,13632.439237680002,209.27661531000194,53173.965328800004
2024-09-19,16:00:07.000,263,11081370,127685,0,1726761606,13632.392083509993,208.6774392599982,53173.88847048001
2024-09-19,16:00:08.000,263,11081172,127525,0,1726761607,13632.573963879993,208.1064597299992,53173.88847048001
2024-09-19,16:00:09.000,263,11081292,127965,0,1726761608,13632.493128159993,206.7107319900024,53173.90943184001
2024-09-19,16:00:10.000,263,11081272,127685,0,1726761609,13631.085239369997,205.29385686000023,53173.7557152
2024-09-19,16:00:11.000,263,11081298,127605,0,1726761610,13629.51567914,204.94844949000253,53173.53911448
2024-09-19,16:00:12.000,263,11081267,127445,0,1726761611,13627.845074259989,207.00679545000457,53173.196745600006
2024-09-19,16:00:13.000,263,11081336,127445,0,1726761612,13627.770974849998,209.67136659000244,53172.63777600001
2024-09-19,16:00:14.000,263,11081332,127245,0,1726761613,13628.080845109995,211.70151602999977,53171.98098672
2024-09-19,16:00:15.000,263,11081253,127485,0,1726761614,13627.98653676999,213.09724377000384,53171.282274720004
2024-09-19,16:00:16.000,263,11081271,127525,0,1726761615,13628.161680829995,213.2029807200015,53170.49971728
2024-09-19,16:00:17.000,263,11081302,127725,0,1726761616,13628.0741088,213.55543721999857,53169.82895376
2024-09-19,16:00:18.000,263,11081243,127645,0,1726761617,13628.000009389994,214.32379239000147,53169.102293280004
2024-09-19,16:00:19.000,263,11081292,127605,0,1726761618,13628.141471899995,214.5987084599983,53168.4105684
2024-09-19,16:00:20.000,263,11081302,127805,0,1726761619,13628.444605849996,214.07002371000272,53167.85159880001
2024-09-19,16:00:21.000,263,11081354,127565,0,1726761620,13628.916147549993,214.03477805999864,53167.24371936
2024-09-19,16:00:22.000,263,11081286,127485,0,1726761621,13628.815102899993,215.37411276000057,53166.62885280001
2024-09-19,16:00:23.000,263,11081322,127525,0,1726761622,13628.565859429997,219.19474122000247,53166.083857440004
2024-09-19,16:00:24.000,263,11081346,127685,0,1726761623,13629.178863639994,222.47258667000278,53165.52488784001
2024-09-19,16:00:25.000,263,11081385,127725,0,1726761624,13629.711032129992,224.72125914000208,53164.99386672
2024-09-19,16:00:26.000,263,11081348,127085,0,1726761625,13630.034375009993,225.58125300000393,53164.73534328001
2024-09-19,16:00:27.000,263,11081330,127125,0,1726761626,13629.967011909997,225.95485688999906,53164.48380696
2024-09-19,16:00:28.000,263,11081250,127045,0,1726761627,13629.892912499992,225.27814041000238,53164.50476832
2024-09-19,16:00:29.000,263,11081321,127285,0,1726761628,13630.000693460002,224.34765524999966,53164.54669104001
2024-09-19,16:00:30.000,263,11081332,127485,0,1726761629,13630.310563719999,222.90258360000007,53164.66547208001
2024-09-19,16:00:31.000,263,11081268,127485,0,1726761630,13629.953539289992,221.11210458000278,53164.79822736
2024-09-19,16:00:32.000,263,11081326,127565,0,1726761631,13628.882465999988,221.3870206499996,53164.99386672
2024-09-19,16:00:33.000,263,11081345,127645,0,1726761632,13628.606277289997,220.9147289399989,53165.098673520006
2024-09-19,16:00:34.000,263,11081323,127805,0,1726761633,13628.518705260001,220.54112505000376,53165.22444168
2024-09-19,16:00:35.000,263,11081339,127645,0,1726761634,13628.390715369991,220.4494863600048,53165.17553184
2024-09-19,16:00:36.000,263,11081421,127525,0,1726761635,13628.970038029998,219.15244643999904,53164.95194400001
2024-09-19,16:00:37.000,263,11081282,127405,0,1726761636,13630.216255379994,217.68622740000137,53164.763291760006
2024-09-19,16:00:38.000,263,11081392,127685,0,1726761637,13631.260383430003,216.32574531000137,53164.53970392001
2024-09-19,16:00:39.000,263,11081377,127285,0,1726761638,13632.466182919998,215.92394490000152,53164.33707744
2024-09-19,16:00:40.000,263,11081350,127845,0,1726761639,13633.08592343999,215.85345360000065,53164.24624488
2024-09-19,16:00:41.000,263,11081324,127685,0,1726761640,13632.755844249994,215.32476884999778,53164.04361840001
2024-09-19,16:00:42.000,263,11081271,127565,0,1726761641,13632.385347199997,213.6964198200003,53163.96676008001
2024-09-19,16:00:43.000,263,11081324,127365,0,1726761642,13632.176521590001,212.3993799000018,53163.77112072
2024-09-19,16:00:44.000,263,11081320,127765,0,1726761643,13632.614381739993,211.03184868000244,53163.568494240004
2024-09-19,16:00:45.000,263,11081317,127565,0,1726761644,13633.15328654,210.57365523000044,53163.41477760001
2024-09-19,16:00:46.000,263,11081345,127725,0,1726761645,13633.422738939997,210.0238230899995,53163.26804808
2024-09-19,16:00:47.000,263,11081400,127645,0,1726761646,13634.06268838999,209.89693875000376,53163.19118976
2024-09-19,16:00:48.000,263,11081434,127845,0,1726761647,13633.901016949989,210.5172621899983,53163.037473120006
2024-09-19,16:00:49.000,263,11081388,128045,0,1726761648,13633.496838350002,210.92611173000478,53162.77196256001
2024-09-19,16:00:50.000,263,11081427,127685,0,1726761649,13632.998351409995,212.19495512999856,53162.43658080001
2024-09-19,16:00:51.000,263,11081370,127845,0,1726761650,13632.789525799999,213.0760963799985,53162.05228920001
2024-09-19,16:00:52.000,263,11081380,127645,0,1726761651,13632.553754949993,214.06297458000336,53161.80075288
2024-09-19,16:00:53.000,263,11081471,127645,0,1726761652,13633.11286868,214.3167432600021,53161.43043552001
2024-09-19,16:00:54.000,263,11081431,127325,0,1726761653,13634.34561340999,214.19690804999846,53161.14396360001
2024-09-19,16:00:55.000,263,11081512,127325,0,1726761654,13635.888228399992,213.47084765999898,53160.85050456001
2024-09-19,16:00:56.000,263,11081394,127205,0,1726761655,13636.925620139991,213.93609024000034,53160.41730312
2024-09-19,16:00:57.000,263,11081341,127285,0,1726761656,13637.92933033,214.82428061999963,53160.08192136
2024-09-19,16:00:58.000,263,11081355,127445,0,1726761657,13638.387399409992,215.402309279998,53159.67666840001
2024-09-19,16:00:59.000,263,11081388,127325,0,1726761658,13637.84849461,215.86050273,53159.29936392001
2024-09-19,16:01:00.000,263,11081441,127485,0,1726761659,13637.302853499998,216.33279444000073,53158.86616248001
2024-09-19,16:01:01.000,263,11081380,127685,0,1726761660,13636.999719549996,216.03673097999854,53158.4189868
2024-09-19,16:01:02.000,263,11081458,127685,0,1726761661,13636.838048109996,214.70444541000325,53158.139502
2024-09-19,16:01:03.000,263,11081434,127645,0,1726761662,13637.188336229992,212.89986812999996,53157.88097856001
2024-09-19,16:01:04.000,263,11081374,127765,0,1726761663,13637.498206489989,210.92611173000478,53157.76219752001
2024-09-19,16:01:05.000,263,11081396,127725,0,1726761664,13637.444316009998,209.37530313000025,53157.5805324
2024-09-19,16:01:06.000,263,11081386,127525,0,1726761665,13636.78415762999,208.42367057999945,53157.28707336001
2024-09-19,16:01:07.000,263,11081294,127565,0,1726761666,13635.38974146,209.0721905399987,53156.93771736
2024-09-19,16:01:08.000,263,11081430,127645,0,1726761667,13633.874071709994,210.65119566000067,53156.62329696
2024-09-19,16:01:09.000,263,11081428,127725,0,1726761668,13632.98487878999,211.42659996000293,53156.25297960001
2024-09-19,16:01:10.000,263,11081370,127845,0,1726761669,13632.392083509993,211.84954776000086,53155.98048192
2024-09-19,16:01:11.000,263,11081364,127485,0,1726761670,13631.779079299995,211.61692647000018,53155.707984240005
2024-09-19,16:01:12.000,263,11081291,127525,0,1726761671,13631.698243579995,211.70151602999977,53155.53330624001
2024-09-19,16:01:13.000,263,11081424,127485,0,1726761672,13631.960959669996,210.77103087000432,53155.4494608
2024-09-19,16:01:14.000,263,11081367,127645,0,1726761673,13631.89359657,209.54448224999942,53155.42849944
2024-09-19,16:01:15.000,263,11081410,127805,0,1726761674,13631.442263799989,208.42367057999945,53155.470422160004
2024-09-19,16:01:16.000,263,11081403,127525,0,1726761675,13631.206492949997,207.69761018999998,53155.491383520006
2024-09-19,16:01:17.000,263,11081388,127765,0,1726761676,13630.72821493999,207.37335021000035,53155.5542676
2024-09-19,16:01:18.000,263,11081472,127845,0,1726761677,13629.960275600002,207.4649888999993,53155.39356384001
2024-09-19,16:01:19.000,263,11081547,127685,0,1726761678,13628.916147549993,207.824494530003,53155.34465400001
2024-09-19,16:01:20.000,263,11081442,127605,0,1726761679,13628.39745168,207.7751506200002,53155.22587296001
2024-09-19,16:01:21.000,263,11081403,127765,0,1726761680,13628.370506439991,207.11253240000224,53155.156001760006
2024-09-19,16:01:22.000,263,11081456,127765,0,1726761681,13628.505232639996,206.8728619800022,53155.09311768
2024-09-19,16:01:23.000,263,11081476,127685,0,1726761682,13629.27317198,207.14777804999903,53154.96036240001
2024-09-19,16:01:24.000,263,11081399,127325,0,1726761683,13630.539598259995,207.56367672000488,53154.84856848
2024-09-19,16:01:25.000,263,11081542,127245,0,1726761684,13631.038085200002,209.35415574000217,53154.70882608
2024-09-19,16:01:26.000,263,11081428,127845,0,1726761685,13631.206492949997,210.08021613000165,53154.56908368
2024-09-19,16:01:27.000,263,11081531,127445,0,1726761686,13631.213229259993,211.00365215999773,53154.42235416
2024-09-19,16:01:28.000,263,11081455,127485,0,1726761687,13630.950513169992,210.9402099900035,53154.17780496
2024-09-19,16:01:29.000,263,11081403,127165,0,1726761688,13630.79557804,209.91808614000183,53154.12190800001
2024-09-19,16:01:30.000,263,11081462,127605,0,1726761689,13631.294064979993,209.2484187900045,53154.031075440005
2024-09-19,16:01:31.000,263,11081452,127405,0,1726761690,13631.920541809995,209.4669418199992,53153.961204240004
2024-09-19,16:01:32.000,263,11081472,127445,0,1726761691,13632.722162699989,210.58775348999916,53153.77953912
2024-09-19,16:01:33.000,263,11081444,127685,0,1726761692,13632.392083509993,212.1879059999992,53153.67473232
2024-09-19,16:01:34.000,263,11081501,127565,0,1726761693,13630.990931029992,215.18378625000332,53153.479092960006
2024-09-19,16:01:35.000,263,11081447,127605,0,1726761694,13629.852494639992,216.4667279100031,53153.18563392001
2024-09-19,16:01:36.000,263,11081383,127645,0,1726761695,13628.936356479993,217.15049351999915,53153.05986576
2024-09-19,16:01:37.000,263,11081436,127645,0,1726761696,13628.30987964999,216.318696180002,53152.99698168001
2024-09-19,16:01:38.000,263,11081423,127525,0,1726761697,13627.872019499999,214.65510150000046,53152.99698168001
2024-09-19,16:01:39.000,263,11081493,127645,0,1726761698,13627.400477800002,212.66724683999928,53153.06685288001
2024-09-19,16:01:40.000,263,11081478,127845,0,1726761699,13627.07039860999,210.55250784000236,53153.26947936
2024-09-19,16:01:41.000,263,11081369,127805,0,1726761700,13626.80768251999,208.5294075300044,53153.46511872
2024-09-19,16:01:42.000,263,11081383,127565,0,1726761701,13626.565175359989,207.366301080001,53153.772552
2024-09-19,16:01:43.000,263,11081366,127645,0,1726761702,13626.821155139995,206.30893158000254,53154.10793376
2024-09-19,16:01:44.000,263,11081479,127685,0,1726761703,13626.369822369998,205.1176286100017,53154.37344432
2024-09-19,16:01:45.000,263,11081372,127845,0,1726761704,13625.359375869994,205.0682846999989,53154.56209656
2024-09-19,16:01:46.000,263,11081438,127645,0,1726761705,13624.67227224999,204.43386299999838,53154.750748800005
2024-09-19,16:01:47.000,263,11081457,127685,0,1726761706,13623.634880509991,205.0189407900034,53154.94638816
2024-09-19,16:01:48.000,263,11081390,127565,0,1726761707,13623.756134089992,205.47008510999876,53155.05818208001
2024-09-19,16:01:49.000,263,11081326,127485,0,1726761708,13623.810024569997,205.99876986000163,53155.07215632
2024-09-19,16:01:50.000,263,11081441,127645,0,1726761709,13624.140103759994,206.56974939000065,53155.253821440005
2024-09-19,16:01:51.000,263,11081456,127645,0,1726761710,13624.840680000001,205.85073813000054,53155.35862824
2024-09-19,16:01:52.000,263,11081419,127805,0,1726761711,13625.925225909996,204.60304212000483,53155.470422160004
2024-09-19,16:01:53.000,263,11081421,127605,0,1726761712,13626.90872716999,203.3271495900044,53155.707984240005
2024-09-19,16:01:54.000,263,11081487,127765,0,1726761713,13627.649721269998,202.19223965999845,53155.95952056
2024-09-19,16:01:55.000,263,11081315,127405,0,1726761714,13628.458078470001,200.99388755999826,53156.24599248
2024-09-19,16:01:56.000,263,11081445,127845,0,1726761715,13629.37421663,199.76028981000127,53156.52547728
2024-09-19,16:01:57.000,263,11081472,127365,0,1726761716,13629.859230950002,198.85800117000326,53156.90976888
2024-09-19,16:01:58.000,263,11081321,127845,0,1726761717,13629.845758329997,198.77341161000368,53157.25912488001
2024-09-19,16:01:59.000,263,11081480,127845,0,1726761718,13630.047847629998,198.99193463999836,53157.39188016
2024-09-19,16:02:00.000,263,11081342,127765,0,1726761719,13630.175837519993,199.42898070000228,53157.70630056
2024-09-19,16:02:01.000,263,11081399,127565,0,1726761720,13629.47526128,200.6555293199999,53158.02072096
2024-09-19,16:02:02.000,263,11081391,127005,0,1726761721,13629.219281499994,201.7551936000018,53158.272257280005
2024-09-19,16:02:03.000,263,11081455,127325,0,1726761722,13629.22601780999,202.77731745000347,53158.558729200005
2024-09-19,16:02:04.000,263,11081395,127325,0,1726761723,13629.42810710999,204.20829084000434,53158.78231704
2024-09-19,16:02:05.000,263,11081378,127485,0,1726761724,13629.926594049997,205.63221509999858,53159.02686624
2024-09-19,16:02:06.000,263,11081421,127205,0,1726761725,13630.721478629996,207.7399049700034,53159.19455712
2024-09-19,16:02:07.000,263,11081407,127725,0,1726761726,13631.024612579997,209.1003870600034,53159.45308056
2024-09-19,16:02:08.000,263,11081399,127805,0,1726761727,13631.482681659989,209.41759791000368,53159.69762976
2024-09-19,16:02:09.000,263,11081389,127645,0,1726761728,13632.163048969996,209.27661531000194,53159.8164108
2024-09-19,16:02:10.000,263,11081489,127645,0,1726761729,13633.139813919996,208.85366751000402,53160.01205016001
2024-09-19,16:02:11.000,263,11081407,128085,0,1726761730,13633.975116359994,208.43776883999817,53160.13781832001
2024-09-19,16:02:12.000,263,11081453,127445,0,1726761731,13634.419712819996,208.50826013999904,53160.43826448
2024-09-19,16:02:13.000,263,11081434,127965,0,1726761732,13634.561175329996,209.17087836000428,53160.61294248001
2024-09-19,16:02:14.000,263,11081422,127525,0,1726761733,13634.743055699997,210.04497048000485,53160.74569776
2024-09-19,16:02:15.000,263,11081368,127525,0,1726761734,13634.601593189996,211.25742084000376,53160.85050456001
2024-09-19,16:02:16.000,263,11081387,127485,0,1726761735,13634.36582233999,212.28659382000478,53160.93435
2024-09-19,16:02:17.000,263,11081470,127645,0,1726761736,13633.907753259999,213.32986506000452,53160.91338864
2024-09-19,16:02:18.000,263,11081400,127285,0,1726761737,13634.116578869995,214.18280978999974,53160.8644788
2024-09-19,16:02:19.000,263,11081486,127845,0,1726761738,13634.460130679996,214.60575758999767,53160.76665912
2024-09-19,16:02:20.000,263,11081452,127765,0,1726761739,13635.113552749994,215.1062458200031,53160.689800800006
2024-09-19,16:02:21.000,263,11081500,127845,0,1726761740,13635.315642049994,215.06395103999967,53160.52909704
2024-09-19,16:02:22.000,263,11081475,127565,0,1726761741,13635.28869681,214.70444541000325,53160.452238720005
2024-09-19,16:02:23.000,263,11081439,127685,0,1726761742,13635.248278949999,214.12641675000486,53160.43127736
2024-09-19,16:02:24.000,263,11081395,127565,0,1726761743,13635.120289059989,212.82232769999973,53160.403328880006
2024-09-19,16:02:25.000,263,11081462,127645,0,1726761744,13635.025980719998,211.6944669000004,53160.38935464
2024-09-19,16:02:26.000,263,11081502,127765,0,1726761745,13635.005771789998,210.68644131000474,53160.41730312
2024-09-19,16:02:27.000,263,11081522,127085,0,1726761746,13635.079871199989,209.8405457100016,53160.52909704
2024-09-19,16:02:28.000,263,11081455,127645,0,1726761747,13634.803682489997,209.50218747000326,53160.62691672
2024-09-19,16:02:29.000,263,11081384,127925,0,1726761748,13634.008797909999,210.2987391600036,53160.74569776
2024-09-19,16:02:30.000,263,11081445,127485,0,1726761749,13633.799972299988,211.03184868000244,53160.75967200001
2024-09-19,16:02:31.000,263,11081429,127645,0,1726761750,13633.557465140002,212.62495206000312,53160.717749280004
2024-09-19,16:02:32.000,263,11081480,127685,0,1726761751,13633.867335399998,213.4003563599981,53160.689800800006
2024-09-19,16:02:33.000,263,11081405,127805,0,1726761752,13634.197414589995,213.6470759100048,53160.63390384
2024-09-19,16:02:34.000,263,11081478,127645,0,1726761753,13634.419712819996,213.96428675999778,53160.71076216001
2024-09-19,16:02:35.000,263,11081486,127445,0,1726761754,13634.34561340999,214.34493977999955,53160.82954320001
2024-09-19,16:02:36.000,263,11081366,127365,0,1726761755,13634.581384259996,214.26739934999932,53161.03216968
2024-09-19,16:02:37.000,263,11081472,127645,0,1726761756,13634.884518209998,213.9078937200029,53161.14396360001
2024-09-19,16:02:38.000,263,11081406,127325,0,1726761757,13635.113552749994,213.2382263699983,53161.3186416
2024-09-19,16:02:39.000,263,11081445,127525,0,1726761758,13635.32911467,212.66724683999928,53161.409474160006
2024-09-19,16:02:40.000,263,11081481,127245,0,1726761759,13635.537940279995,212.39233077000245,53161.695946080006
2024-09-19,16:02:41.000,263,11081422,127325,0,1726761760,13635.874755780002,212.27954468999815,53161.94049528
2024-09-19,16:02:42.000,263,11081439,127445,0,1726761761,13636.299143309989,212.16675861000112,53162.26888992001
2024-09-19,16:02:43.000,263,11081413,127365,0,1726761762,13636.48102367999,212.1244638299977,53162.45754216001
2024-09-19,16:02:44.000,263,11081487,127645,0,1726761763,13636.58880464,212.60380466999777,53162.67414288001
2024-09-19,16:02:45.000,263,11081389,127725,0,1726761764,13637.033401100001,213.37215984000068,53162.869782240006
2024-09-19,16:02:46.000,263,11081417,127965,0,1726761765,13637.376952909988,213.9078937200029,53163.05843448001
2024-09-19,16:02:47.000,263,11081515,127525,0,1726761766,13637.7070321,214.09822023000015,53163.233112480004
2024-09-19,16:02:48.000,263,11081529,127685,0,1726761767,13638.515389300002,214.2533010900006,53163.63137832001
2024-09-19,16:02:49.000,263,11081489,127685,0,1726761768,13639.532572110002,214.57756107000023,53163.91086312
2024-09-19,16:02:50.000,263,11081410,127565,0,1726761769,13640.54975492,214.73969106000004,53164.190347920005
2024-09-19,16:02:51.000,263,11081352,127685,0,1726761770,13641.075187099988,214.3026450000034,53164.54669104001
2024-09-19,16:02:52.000,263,11081429,127565,0,1726761771,13641.32443057,213.98543415000313,53164.75630464001
2024-09-19,16:02:53.000,263,11081390,127645,0,1726761772,13641.243594849999,213.68232156000158,53164.99386672
2024-09-19,16:02:54.000,263,11081483,127725,0,1726761773,13640.920251969997,213.86559893999947,53165.266364400006
2024-09-19,16:02:55.000,263,11081405,127525,0,1726761774,13640.772053150002,214.16871153000102,53165.5109136
2024-09-19,16:02:56.000,263,11081340,127405,0,1726761775,13640.192730489995,215.58558666000317,53165.56681056
2024-09-19,16:02:57.000,263,11081482,127525,0,1726761776,13640.07821321999,217.16459177999786,53165.65764312
2024-09-19,16:02:58.000,263,11081383,128045,0,1726761777,13639.876123919988,217.78491521999968,53165.69257872001
2024-09-19,16:02:59.000,263,11081439,127645,0,1726761778,13640.192730489995,217.98229086000356,53165.650656000005
2024-09-19,16:03:00.000,263,11081373,127605,0,1726761779,13640.569963850001,217.5663921899977,53165.70655296
2024-09-19,16:03:01.000,263,11081503,127645,0,1726761780,13641.223385919999,216.90377396999975,53165.71354008001
2024-09-19,16:03:02.000,263,11081506,127685,0,1726761781,13642.031743120002,216.33279444000073,53165.62270752001
2024-09-19,16:03:03.000,263,11081489,127485,0,1726761782,13642.570647919994,216.03673097999854,53165.52488784001
2024-09-19,16:03:04.000,263,11081464,127365,0,1726761783,13642.77947352999,216.26935226999922,53165.434055280006
2024-09-19,16:03:05.000,263,11081430,127805,0,1726761784,13643.190388440002,216.97426527000061,53165.32226136
2024-09-19,16:03:06.000,263,11081330,127885,0,1726761785,13643.486786079993,217.85540652000054,53165.11264776
2024-09-19,16:03:07.000,263,11081472,127725,0,1726761786,13643.581094419998,218.67310559999896,53164.861111440005
2024-09-19,16:03:08.000,263,11081374,127565,0,1726761787,13643.84381051,219.88555595999787,53164.66547208001
2024-09-19,16:03:09.000,263,11081488,127445,0,1726761788,13643.86401944,220.66096026000014,53164.38598728
2024-09-19,16:03:10.000,263,11081387,127765,0,1726761789,13644.1065266,220.77374634000444,53164.16938656
2024-09-19,16:03:11.000,263,11081509,127765,0,1726761790,13644.490496270002,220.20276680999814,53163.89688888001
2024-09-19,16:03:12.000,263,11081434,127165,0,1726761791,13644.530914130002,219.8926050900045,53163.68028816001
2024-09-19,16:03:13.000,263,11081395,127365,0,1726761792,13644.349033760001,219.9630963899981,53163.56150712001
2024-09-19,16:03:14.000,263,11081423,127685,0,1726761793,13644.032427189995,220.34374940999987,53163.205164000006
2024-09-19,16:03:15.000,263,11081343,127285,0,1726761794,13643.92464623,220.273258109999,53163.00952464001
2024-09-19,16:03:16.000,263,11081441,127325,0,1726761795,13644.160417079991,220.01948943000025,53162.94664056
2024-09-19,16:03:17.000,263,11081454,127165,0,1726761796,13644.470287340002,219.32867469000485,53162.75798832
2024-09-19,16:03:18.000,263,11081415,126965,0,1726761797,13644.685849259993,218.6660564699996,53162.69510424001
2024-09-19,16:03:19.000,263,11081394,127325,0,1726761798,13644.625222469993,218.00343825000164,53162.70907848
2024-09-19,16:03:20.000,263,11081437,127405,0,1726761799,13644.483759959992,217.47475349999877,53162.6112588
2024-09-19,16:03:21.000,263,11081443,127525,0,1726761800,13644.052636119995,217.26327960000344,53162.62523304001
2024-09-19,16:03:22.000,263,11081309,127605,0,1726761801,13643.486786079993,217.9470452099995,53162.6112588
2024-09-19,16:03:23.000,263,11081373,127365,0,1726761802,13643.028717000001,218.82818645999942,53162.56933608
2024-09-19,16:03:24.000,263,11081454,127485,0,1726761803,13643.021980689991,219.35687121000228,53162.4715164
2024-09-19,16:03:25.000,263,11081340,127845,0,1726761804,13643.197124749997,220.2239142000035,53162.38767096001
2024-09-19,16:03:26.000,263,11081434,127485,0,1726761805,13643.291433090002,220.72440243000165,53162.31779976001
2024-09-19,16:03:27.000,263,11081375,127605,0,1726761806,13643.594567039989,220.94997459000297,53162.247928560006
2024-09-19,16:03:28.000,263,11081499,127405,0,1726761807,13644.362506379992,221.4081680399977,53162.31779976001
2024-09-19,16:03:29.000,263,11081415,127725,0,1726761808,13644.887938559994,221.90865627000312,53162.37369672
2024-09-19,16:03:30.000,263,11081363,127685,0,1726761809,13645.24496299,222.19062146999931,53162.49247776
2024-09-19,16:03:31.000,263,11081394,127365,0,1726761810,13645.31906239999,222.01439322000078,53162.5413876
2024-09-19,16:03:32.000,263,11081372,127765,0,1726761811,13645.26517192,221.633740199999,53162.751001200006
2024-09-19,16:03:33.000,263,11081343,127925,0,1726761812,13645.12370941,221.33062761000474,53162.967601920005
2024-09-19,16:03:34.000,263,11081414,127485,0,1726761813,13644.874465939989,220.8794832900021,53163.07240872
2024-09-19,16:03:35.000,263,11081356,127645,0,1726761814,13644.618486159998,220.54817418000312,53163.065421600004
2024-09-19,16:03:36.000,263,11081323,127725,0,1726761815,13644.362506379992,220.1111281199992,53163.11433144
2024-09-19,16:03:37.000,263,11081347,127365,0,1726761816,13644.180626009991,219.63178727999912,53163.12131856
2024-09-19,16:03:38.000,263,11081320,127765,0,1726761817,13644.274934349996,219.29342904000077,53163.09337008
2024-09-19,16:03:39.000,263,11081458,127645,0,1726761818,13644.227780180001,219.1735938300044,53163.14926704
2024-09-19,16:03:40.000,263,11081393,127645,0,1726761819,13643.75623847999,218.54622126000322,53163.19817688001
2024-09-19,16:03:41.000,263,11081407,127685,0,1726761820,13643.426159289993,217.53114654000092,53163.21913824
2024-09-19,16:03:42.000,263,11081419,127925,0,1726761821,13643.257751539997,216.76984050000465,53163.21215112
2024-09-19,16:03:43.000,263,11081349,127725,0,1726761822,13642.974826519996,216.75574223999865,53163.17721552001
2024-09-19,16:03:44.000,263,11081417,127525,0,1726761823,13642.64474733,216.75574223999865,53163.1702284
2024-09-19,16:03:45.000,263,11081430,127485,0,1726761824,13642.152996700002,217.7990134799984,53163.19118976
2024-09-19,16:03:46.000,263,11081354,127725,0,1726761825,13641.654509759996,219.31457642999885,53163.04446024
2024-09-19,16:03:47.000,263,11081383,127365,0,1726761826,13640.583436469991,221.85226323000097,53162.84183376001
2024-09-19,16:03:48.000,263,11081387,127565,0,1726761827,13639.896332849989,223.13520489000075,53162.66016864
2024-09-19,16:03:49.000,263,11081456,127325,0,1726761828,13639.370900670001,223.6215948600002,53162.42260656
2024-09-19,16:03:50.000,263,11081427,127285,0,1726761829,13639.24964709,224.1432304800037,53162.27587704
2024-09-19,16:03:51.000,263,11081475,127565,0,1726761830,13639.02061254999,224.60847305999778,53162.05228920001
2024-09-19,16:03:52.000,263,11081431,127325,0,1726761831,13639.22270184999,224.93978217000404,53161.863636960006
2024-09-19,16:03:53.000,263,11081446,127165,0,1726761832,13639.418054839996,225.31338605999917,53161.64703624001
2024-09-19,16:03:54.000,263,11081485,127245,0,1726761833,13639.754870340003,225.80682515999797,53161.388512800004
2024-09-19,16:03:55.000,263,11081344,127445,0,1726761834,13640.03779535999,226.8500963999977,53161.29768024
2024-09-19,16:03:56.000,263,11081413,127165,0,1726761835,13639.788551889993,228.1118906699994,53161.241783280006
2024-09-19,16:03:57.000,263,11081399,127285,0,1726761836,13639.727925099993,229.57106057999772,53161.06710528001
2024-09-19,16:03:58.000,263,11081415,127605,0,1726761837,13639.613407830002,232.41890910000075,53160.85050456001
2024-09-19,16:03:59.000,263,11081456,127485,0,1726761838,13640.192730489995,236.30297973000415,53160.56403264001
2024-09-19,16:04:00.000,263,11081505,127605,0,1726761839,13640.859625179997,240.44081903999904,53160.0958956
2024-09-19,16:04:01.000,263,11081478,127605,0,1726761840,13640.556491229996,244.4165283600014,53159.711604000004
2024-09-19,16:04:02.000,263,11081430,127525,0,1726761841,13640.48239181999,247.15159080000012,53159.38320936
2024-09-19,16:04:03.000,263,11081426,127445,0,1726761842,13640.34092930999,247.45470339000167,53159.08276320001
2024-09-19,16:04:04.000,263,11081488,127645,0,1726761843,13639.828969749993,247.10929602000397,53158.74039432
2024-09-19,16:04:05.000,263,11081503,127765,0,1726761844,13639.633616760002,245.74881393000396,53158.62860040001
2024-09-19,16:04:06.000,263,11081447,127525,0,1726761845,13639.566253659992,243.5142397200034,53158.537767840004
2024-09-19,16:04:07.000,263,11081460,127845,0,1726761846,13639.700979859997,241.0188477000047,53158.47488376
2024-09-19,16:04:08.000,263,11081418,127725,0,1726761847,13640.11863107999,238.27673612999934,53158.44693528
2024-09-19,16:04:09.000,263,11081484,127805,0,1726761848,13640.394819789995,235.47118238999974,53158.342128480006
2024-09-19,16:04:10.000,263,11081457,127485,0,1726761849,13640.48912813,233.54676990000007,53158.28623152
2024-09-19,16:04:11.000,263,11081494,127605,0,1726761850,13640.38134716999,233.2154607900011,53158.14648912001
2024-09-19,16:04:12.000,263,11081430,127685,0,1726761851,13640.926988279993,234.59709026999917,53158.055656560005
2024-09-19,16:04:13.000,263,11081481,127725,0,1726761852,13641.68145499999,238.60804523999832,53157.90193992
2024-09-19,16:04:14.000,263,11081526,127845,0,1726761853,13642.503284819999,241.12458465000236,53157.67835208
2024-09-19,16:04:15.000,263,11081476,127605,0,1726761854,13643.345323569993,242.4498210899983,53157.40585440001
2024-09-19,16:04:16.000,263,11081450,127845,0,1726761855,13643.574358109989,242.45687021999765,53157.11938248001
2024-09-19,16:04:17.000,263,11081382,127805,0,1726761856,13643.123025339992,242.40047718000278,53156.90278176001
2024-09-19,16:04:18.000,263,11081529,127885,0,1726761857,13642.752528289995,243.09834105000482,53156.65823256001
2024-09-19,16:04:19.000,263,11081421,127685,0,1726761858,13642.348349689993,242.83752323999943,53156.48355456
2024-09-19,16:04:20.000,263,11081428,127485,0,1726761859,13642.018270499997,242.15375763000338,53156.35079928001
2024-09-19,16:04:21.000,263,11081457,127965,0,1726761860,13641.64103713999,240.94835640000383,53156.08528872001
2024-09-19,16:04:22.000,263,11081506,127565,0,1726761861,13641.102132339998,240.12360818999878,53155.81977816001
2024-09-19,16:04:23.000,263,11081445,127645,0,1726761862,13641.310957949994,240.71573511000315,53155.44247368001
2024-09-19,16:04:24.000,263,11081461,127405,0,1726761863,13641.58041034999,241.56867983999837,53154.93241392001
2024-09-19,16:04:25.000,263,11081408,127685,0,1726761864,13642.321404449998,242.18195415000082,53154.54812232
2024-09-19,16:04:26.000,263,11081398,127445,0,1726761865,13643.709084309994,243.88784360999853,53154.05902392
2024-09-19,16:04:27.000,263,11081485,127525,0,1726761866,13644.584804609993,243.7750575300015,53153.59088688001
2024-09-19,16:04:28.000,263,11081500,127245,0,1726761867,13645.029401069994,243.12653757000226,53153.192621040005
2024-09-19,16:04:29.000,263,11081480,127445,0,1726761868,13644.753212359989,243.13358670000162,53153.0039688
2024-09-19,16:04:30.000,263,11081489,127245,0,1726761869,13644.719530809998,242.94326019000437,53152.68256128001
2024-09-19,16:04:31.000,263,11081531,127245,0,1726761870,13644.598277229998,242.49916500000108,53152.49390904001
2024-09-19,16:04:32.000,263,11081477,127245,0,1726761871,13644.436605789997,242.14670850000402,53152.3401924
2024-09-19,16:04:33.000,263,11081521,127325,0,1726761872,13644.625222469993,242.49916500000108,53152.14455304
2024-09-19,16:04:34.000,263,11081487,127245,0,1726761873,13645.01592844999,244.98750789000042,53151.969875040006
2024-09-19,16:04:35.000,263,11081534,127125,0,1726761874,13645.191072509995,246.80618343000242,53151.732312960004
2024-09-19,16:04:36.000,263,11081462,127565,0,1726761875,13644.9822469,248.41338507000182,53151.57859632001
2024-09-19,16:04:37.000,263,11081461,127485,0,1726761876,13644.928356419994,248.92092242999934,53151.34103424001
2024-09-19,16:04:38.000,263,11081458,127565,0,1726761877,13644.692585569988,247.9904372700039,53151.07552368001
2024-09-19,16:04:39.000,263,11081438,127725,0,1726761878,13644.18736232,246.19995824999933,53150.942768400004
2024-09-19,16:04:40.000,263,11081434,127605,0,1726761879,13643.581094419998,244.3319388000018,53150.86591008001
2024-09-19,16:04:41.000,263,11081408,127565,0,1726761880,13643.244278919992,242.6612949900009,53150.63533512
2024-09-19,16:04:42.000,263,11081420,127525,0,1726761881,13643.264487849992,241.54048332000093,53150.558476800004
2024-09-19,16:04:43.000,263,11081476,127765,0,1726761882,13643.513731319988,240.66639120000036,53150.42572152
2024-09-19,16:04:44.000,263,11081449,127765,0,1726761883,13643.76297479,240.37032773999817,53150.35585032
2024-09-19,16:04:45.000,263,11081475,127485,0,1726761884,13643.459840839998,240.43376990999968,53150.223095040004
2024-09-19,16:04:46.000,263,11081557,127525,0,1726761885,13643.257751539997,241.7096624400001,53150.076365520006
2024-09-19,16:04:47.000,263,11081536,127645,0,1726761886,13644.11999921999,246.08012304000295,53149.8947004
2024-09-19,16:04:48.000,263,11081571,127485,0,1726761887,13644.988983209994,251.03566143000353,53149.64316408001
2024-09-19,16:04:49.000,263,11081483,127645,0,1726761888,13645.932066609988,254.08088559000316,53149.34970504
2024-09-19,16:04:50.000,263,11081513,127525,0,1726761889,13646.747160120001,254.96907597000245,53149.02131040001
2024-09-19,16:04:51.000,263,11081472,127565,0,1726761890,13647.80476079,256.2943124099984,53148.713877120004
2024-09-19,16:04:52.000,263,11081584,127845,0,1726761891,13649.017296589991,256.85824280999805,53148.44137944001
2024-09-19,16:04:53.000,263,11081556,127525,0,1726761892,13649.886280579994,256.7172602100036,53148.15490752001
2024-09-19,16:04:54.000,263,11081533,127765,0,1726761893,13650.13552404999,255.78677505000087,53148.02215224
2024-09-19,16:04:55.000,263,11081541,127605,0,1726761894,13650.068160949995,254.00334516000294,53147.77061592001
2024-09-19,16:04:56.000,263,11081595,127725,0,1726761895,13650.06142464,253.29138303000218,53147.588950800004
2024-09-19,16:04:57.000,263,11081477,127765,0,1726761896,13650.236568699991,254.024492550001,53147.40029856
2024-09-19,16:04:58.000,263,11081534,127485,0,1726761897,13650.465603240002,254.98317423000117,53147.19068496
2024-09-19,16:04:59.000,263,11081560,127845,0,1726761898,13650.351085969996,253.79187126000033,53147.02998120001
2024-09-19,16:05:00.000,263,11081490,127565,0,1726761899,13650.189414529996,251.70532878000085,53146.94613576
2024-09-19,16:05:01.000,263,11081522,128005,0,1726761900,13650.479075859992,250.11927452999953,53147.02299408
2024-09-19,16:05:02.000,263,11081602,127645,0,1726761901,13651.37500508999,249.7950145499999,53147.05094256001
2024-09-19,16:05:03.000,263,11081539,127205,0,1726761902,13651.644457490002,249.22403502000088,53147.01600696
2024-09-19,16:05:04.000,263,11081558,127325,0,1726761903,13651.476049739991,248.98436460000084,53146.96011000001
2024-09-19,16:05:05.000,263,11081524,127285,0,1726761904,13651.044925899994,249.72452324999904,53146.84831608
2024-09-19,16:05:06.000,263,11081546,127525,0,1726761905,13650.782209809993,251.28238098000293,53146.79241912001
2024-09-19,16:05:07.000,263,11081595,127405,0,1726761906,13650.580120509992,253.19269521000388,53146.72953504
2024-09-19,16:05:08.000,263,11081611,127365,0,1726761907,13651.799392619992,255.18054986999778,53146.722547920006
2024-09-19,16:05:09.000,263,11081616,127165,0,1726761908,13653.69903204,257.6547944999984,53146.56883128
2024-09-19,16:05:10.000,263,11081559,127285,0,1726761909,13655.05976666,259.29724179000186,53146.45703736001
2024-09-19,16:05:11.000,263,11081563,127285,0,1726761910,13655.854651239999,259.87527045000024,53146.331269199996
2024-09-19,16:05:12.000,263,11081640,127285,0,1726761911,13656.966142389989,259.21970136000164,53146.34524344
2024-09-19,16:05:13.000,263,11081521,127605,0,1726761912,13658.838836570001,258.19757751,53146.31030784001
2024-09-19,16:05:14.000,263,11081617,127645,0,1726761913,13660.091790229992,256.7666041199991,53146.28934648001
2024-09-19,16:05:15.000,263,11081556,127725,0,1726761914,13660.731739679999,255.2228446500012,53146.24043664001
2024-09-19,16:05:16.000,263,11081545,127485,0,1726761915,13660.698058129994,253.41121823999856,53146.149604080005
2024-09-19,16:05:17.000,263,11081521,127605,0,1726761916,13659.997481890001,251.40926531999867,53146.0168488
2024-09-19,16:05:18.000,263,11081561,127765,0,1726761917,13659.141970520002,249.37911588000134,53145.84915792
2024-09-19,16:05:19.000,263,11081547,127565,0,1726761918,13658.340349629994,248.11027248000028,53145.66749280001
2024-09-19,16:05:20.000,263,11081599,127845,0,1726761919,13657.720609110002,247.64502989999892,53145.548711760006
2024-09-19,16:05:21.000,263,11081612,127685,0,1726761920,13658.744528229996,249.3015754500011,53145.34608528
2024-09-19,16:05:22.000,263,11081584,127525,0,1726761921,13659.61351222,251.80401659999916,53145.16442016001
2024-09-19,16:05:23.000,263,11081583,127925,0,1726761922,13660.233252739992,253.03056522000406,53145.045639120006
2024-09-19,16:05:24.000,263,11081605,127845,0,1726761923,13660.219780120002,252.33270135000203,53144.89192248
2024-09-19,16:05:25.000,263,11081560,127845,0,1726761924,13660.024427129996,251.2682827200042,53144.90589672
2024-09-19,16:05:26.000,263,11081645,127765,0,1726761925,13659.802128899995,249.7950145499999,53144.863974
2024-09-19,16:05:27.000,263,11081644,127485,0,1726761926,13659.391213989999,247.71552119999978,53144.95480656
2024-09-19,16:05:28.000,263,11081627,127565,0,1726761927,13658.885990739996,245.24832569999853,53144.9338452
2024-09-19,16:05:29.000,263,11081544,127645,0,1726761928,13658.33361332,242.5132632599998,53145.03865200001
2024-09-19,16:05:30.000,263,11081564,127765,0,1726761929,13657.909225789997,241.0681916100002,53145.08057472
2024-09-19,16:05:31.000,263,11081611,127445,0,1726761930,13657.808181139997,242.65424586000154,53145.0735876
2024-09-19,16:05:32.000,263,11081656,127805,0,1726761931,13657.754290659992,245.07914657999936,53145.03166488
2024-09-19,16:05:33.000,263,11081567,127685,0,1726761932,13658.091106159998,246.80618343000242,53144.94781944001
2024-09-19,16:05:34.000,263,11081606,127565,0,1726761933,13658.320140699994,247.0881486299986,53144.77314144
2024-09-19,16:05:35.000,263,11081605,127525,0,1726761934,13659.256487789993,246.88372386000265,53144.60545056
2024-09-19,16:05:36.000,263,11081568,127925,0,1726761935,13660.138944400001,246.00258261000272,53144.53557936001
2024-09-19,16:05:37.000,263,11081653,127805,0,1726761936,13660.469023589998,244.53636356999777,53144.4796824
2024-09-19,16:05:38.000,263,11081648,127725,0,1726761937,13660.213043809992,243.10539018000418,53144.50064376
2024-09-19,16:05:39.000,263,11081621,127525,0,1726761938,13659.195860999993,241.54048332000093,53144.486669519996
2024-09-19,16:05:40.000,263,11081620,127405,0,1726761939,13658.259513909994,240.3139347000033,53144.49365664001
2024-09-19,16:05:41.000,263,11081573,127045,0,1726761940,13657.47810195,238.67148740999983,53144.55654072
2024-09-19,16:05:42.000,263,11081646,127325,0,1726761941,13656.770789399998,237.30395619000046,53144.689296000004
2024-09-19,16:05:43.000,263,11081630,127645,0,1726761942,13656.01632268,236.02101453000068,53144.78711568
2024-09-19,16:05:44.000,263,11081577,127325,0,1726761943,13655.625616699988,235.69675455000106,53144.863974
2024-09-19,16:05:45.000,263,11081659,127325,0,1726761944,13656.508073309997,238.72788045000198,53144.81506416
2024-09-19,16:05:46.000,263,11081622,127525,0,1726761945,13657.942907340002,243.01375148999796,53144.66134752001
2024-09-19,16:05:47.000,263,11081642,126965,0,1726761946,13658.299931769994,245.31176787000004,53144.56352784001
2024-09-19,16:05:48.000,263,11081661,127485,0,1726761947,13657.22885847999,246.24225303000276,53144.60545056
2024-09-19,16:05:49.000,263,11081646,127205,0,1726761948,13655.834442309999,247.04585385000246,53144.73121872001
2024-09-19,16:05:50.000,263,11081583,127445,0,1726761949,13655.564989910003,247.222082100001,53144.73121872001
2024-09-19,16:05:51.000,263,11081672,127685,0,1726761950,13656.043267919995,246.4819234500028,53144.94781944001
2024-09-19,16:05:52.000,263,11081626,127605,0,1726761951,13656.945933459989,245.47389785999985,53145.143458800005
2024-09-19,16:05:53.000,263,11081617,127725,0,1726761952,13658.037215679993,245.51619264000328,53145.22730424
2024-09-19,16:05:54.000,263,11081720,127725,0,1726761953,13658.39424011,245.1707852699983,53145.28320120001
2024-09-19,16:05:55.000,263,11081677,127645,0,1726761954,13658.30666807999,243.7609592700028,53145.37403376001
2024-09-19,16:05:56.000,263,11081646,127725,0,1726761955,13658.60980202999,241.49818854000478,53145.43691784
2024-09-19,16:05:57.000,263,11081616,127565,0,1726761956,13659.034189559992,238.840666529999,53145.646531440005
2024-09-19,16:05:58.000,263,11081666,127645,0,1726761957,13659.357532439994,236.10560409000027,53145.80024808
2024-09-19,16:05:59.000,263,11081730,127805,0,1726761958,13659.074607419992,233.66660511000373,53146.030823040004
2024-09-19,16:06:00.000,263,11081673,127605,0,1726761959,13658.44813058999,231.79153652999958,53146.23344952
2024-09-19,16:06:01.000,263,11081646,127845,0,1726761960,13658.603065719995,231.67875045000255,53146.42908888001
2024-09-19,16:06:02.000,263,11081603,127605,0,1726761961,13659.943591409996,234.87905547000264,53146.44306312
2024-09-19,16:06:03.000,263,11081699,127605,0,1726761962,13661.304326029996,236.52150275999884,53146.52690856001
2024-09-19,16:06:04.000,263,11081622,127565,0,1726761963,13662.220464189995,236.33822538000095,53146.57581840001
2024-09-19,16:06:05.000,263,11081669,127565,0,1726761964,13663.217438069994,236.119702349999,53146.56184416
2024-09-19,16:06:06.000,263,11081649,127325,0,1726761965,13663.790024419992,236.28888146999816,53146.59677976001
2024-09-19,16:06:07.000,263,11081701,127565,0,1726761966,13663.756342870001,237.30395619000046,53146.610754
2024-09-19,16:06:08.000,263,11081686,127525,0,1726761967,13663.850651209992,239.27066346000356,53146.64568960001
2024-09-19,16:06:09.000,263,11081682,127845,0,1726761968,13664.58490899999,241.07524073999957,53146.7504964
2024-09-19,16:06:10.000,263,11081732,127525,0,1726761969,13665.211385829993,241.17392855999788,53146.890238800006
2024-09-19,16:06:11.000,263,11081752,127325,0,1726761970,13666.093842440001,240.08836254000198,53147.11382664
2024-09-19,16:06:12.000,263,11081781,128005,0,1726761971,13666.96956274,240.46901556000375,53147.33741448
2024-09-19,16:06:13.000,263,11081658,127645,0,1726761972,13667.09081632,241.68851505000202,53147.421259920004
2024-09-19,16:06:14.000,263,11081714,127685,0,1726761973,13667.508467539992,242.6260493400041,53147.609912160005
2024-09-19,16:06:15.000,263,11081707,127565,0,1726761974,13667.622984809997,242.30883849000384,53147.826512880005
2024-09-19,16:06:16.000,263,11081701,127005,0,1726761975,13667.636457430002,241.01179856999806,53148.12695904
2024-09-19,16:06:17.000,263,11081736,127365,0,1726761976,13667.306378239991,239.67951300000277,53148.38548248
2024-09-19,16:06:18.000,263,11081699,127285,0,1726761977,13667.259224069996,240.21524687999772,53148.68592864001
2024-09-19,16:06:19.000,263,11081697,127405,0,1726761978,13667.13123418,242.48506674000237,53148.9863748
2024-09-19,16:06:20.000,263,11081700,127365,0,1726761979,13667.16491572999,244.9240657199989,53149.25188536
2024-09-19,16:06:21.000,263,11081704,127485,0,1726761980,13667.23227883,246.14356521000445,53149.39162776
2024-09-19,16:06:22.000,263,11081752,127045,0,1726761981,13666.565384139998,248.0891250900022,53149.60822848
2024-09-19,16:06:23.000,263,11081689,127445,0,1726761982,13665.595355499994,248.69535026999802,53149.91566176
2024-09-19,16:06:24.000,263,11081756,127365,0,1726761983,13665.918698379995,249.16059284999938,53150.223095040004
2024-09-19,16:06:25.000,263,11081804,127605,0,1726761984,13666.221832329997,248.26535334000073,53150.509566960005
2024-09-19,16:06:26.000,263,11081686,127485,0,1726761985,13665.97258886,245.91799305000313,53150.747129040006
2024-09-19,16:06:27.000,263,11081744,127205,0,1726761986,13665.278748930003,242.95735845000308,53150.97071688
2024-09-19,16:06:28.000,263,11081697,127565,0,1726761987,13664.58490899999,240.03196949999983,53151.24321456001
2024-09-19,16:06:29.000,263,11081786,127645,0,1726761988,13664.396292319994,238.96050174000266,53151.445841040004
2024-09-19,16:06:30.000,263,11081710,127685,0,1726761989,13664.69268996,239.22836868000013,53151.613531920004
2024-09-19,16:06:31.000,263,11081734,127485,0,1726761990,13664.70616257999,239.03099304000352,53151.71833872
2024-09-19,16:06:32.000,263,11081732,127845,0,1726761991,13664.62532685999,239.04509130000224,53151.732312960004
2024-09-19,16:06:33.000,263,11081711,127845,0,1726761992,13664.046004199998,238.6785365399992,53151.683403120005
2024-09-19,16:06:34.000,263,11081741,127485,0,1726761993,13663.985377409997,238.17099918000167,53151.70436448001
2024-09-19,16:06:35.000,263,11081757,127645,0,1726761994,13664.840888779996,239.09443520999776,53151.69039024
2024-09-19,16:06:36.000,263,11081734,127405,0,1726761995,13665.72334538999,239.99672385000304,53151.634493280006
2024-09-19,16:06:37.000,263,11081771,127445,0,1726761996,13666.484548419998,240.88491423000232,53151.585583440006
2024-09-19,16:06:38.000,263,11081781,127405,0,1726761997,13666.834836539994,240.97655292000127,53151.53667360001
2024-09-19,16:06:39.000,263,11081688,127645,0,1726761998,13666.92914488,240.39147513000353,53151.445841040004
2024-09-19,16:06:40.000,263,11081698,127845,0,1726761999,13666.787682369999,240.03196949999983,53151.417892560006
2024-09-19,16:06:41.000,263,11081741,127525,0,1726762000,13666.626010929998,239.43984258000273,53151.34103424001
2024-09-19,16:06:42.000,263,11081768,127605,0,1726762001,13666.396976390002,237.7269039899984,53151.28513728
2024-09-19,16:06:43.000,263,11081709,127605,0,1726762002,13665.635773359994,235.35839631000272,53151.23622744
2024-09-19,16:06:44.000,263,11081806,127365,0,1726762003,13664.786998299991,232.99693775999913,53151.30609864
2024-09-19,16:06:45.000,263,11081751,127685,0,1726762004,13664.194203019993,232.34841779999988,53151.42487968
2024-09-19,16:06:46.000,263,11081704,127765,0,1726762005,13663.776551800001,231.70694697,53151.48776376001
2024-09-19,16:06:47.000,263,11081731,127485,0,1726762006,13663.61488036,231.61530828000105,53151.59955768
2024-09-19,16:06:48.000,263,11081692,127845,0,1726762007,13663.31174641,231.7210452299987,53151.7113516
2024-09-19,16:06:49.000,263,11081761,127685,0,1726762008,13663.298273789995,231.32629394999822,53151.83711976
2024-09-19,16:06:50.000,263,11081747,127205,0,1726762009,13663.5744625,232.30612302000372,53152.06070760001
2024-09-19,16:06:51.000,263,11081699,127645,0,1726762010,13663.177020209994,232.623333870004,53152.39608936001
2024-09-19,16:06:52.000,263,11081782,127565,0,1726762011,13662.759368990002,232.69382517000486,53152.619677200004
2024-09-19,16:06:53.000,263,11081705,127885,0,1726762012,13661.951011789999,232.1157965099992,53152.77339384
2024-09-19,16:06:54.000,263,11081711,127565,0,1726762013,13661.189808759991,230.61433182000474,53152.88518776
2024-09-19,16:06:55.000,263,11081767,127645,0,1726762014,13660.408396799998,228.79565628000273,53153.05986576
2024-09-19,16:06:56.000,263,11081706,127325,0,1726762015,13659.52594018999,227.3576337600025,53153.25550512001
2024-09-19,16:06:57.000,263,11081721,127165,0,1726762016,13659.62698483999,227.54796026999975,53153.3882604
2024-09-19,16:06:58.000,263,11081803,127165,0,1726762017,13660.145680709997,228.95073714000318,53153.56992552001
2024-09-19,16:06:59.000,263,11081734,127325,0,1726762018,13660.980983149995,230.7694126799979,53153.80050048
2024-09-19,16:07:00.000,263,11081769,127285,0,1726762019,13662.409080869991,232.50349866000033,53154.16383072
2024-09-19,16:07:01.000,263,11081675,127325,0,1726762020,13663.34542795999,232.9334955900049,53154.50619960001
2024-09-19,16:07:02.000,263,11081700,127445,0,1726762021,13663.50709939999,233.27185383000324,53154.84158136001
2024-09-19,16:07:03.000,263,11081745,127245,0,1726762022,13663.32521902999,233.37054165000154,53155.09311768
2024-09-19,16:07:04.000,263,11081688,127525,0,1726762023,13662.880622569988,232.7854638600038,53155.54728048
2024-09-19,16:07:05.000,263,11081665,126845,0,1726762024,13661.957748099994,231.53776785000082,53155.84073952
2024-09-19,16:07:06.000,263,11081737,127325,0,1726762025,13660.677849199994,230.72711790000176,53156.141185680004
2024-09-19,16:07:07.000,263,11081656,127285,0,1726762026,13658.953353839992,230.2618753200004,53156.4625932
2024-09-19,16:07:08.000,263,11081767,127685,0,1726762027,13657.47810195,231.4743256799993,53156.62329696
2024-09-19,16:07:09.000,263,11081667,127325,0,1726762028,13656.481128070001,233.65955598000437,53156.75605224001
2024-09-19,16:07:10.000,263,11081740,127485,0,1726762029,13656.225148289996,235.54872281999997,53156.89579464
2024-09-19,16:07:11.000,263,11081723,127445,0,1726762030,13656.878570359993,236.51445362999948,53157.02156280001
2024-09-19,16:07:12.000,263,11081714,127165,0,1726762031,13657.45789302,235.7742949800013,53157.11938248001
2024-09-19,16:07:13.000,263,11081791,127605,0,1726762032,13657.707136489997,234.35037071999977,53157.28707336001
2024-09-19,16:07:14.000,263,11081750,127725,0,1726762033,13657.862071620002,233.65955598000437,53157.51764832
2024-09-19,16:07:15.000,263,11081717,127485,0,1726762034,13658.192150809999,233.32119773999875,53157.69232632001
2024-09-19,16:07:16.000,263,11081756,128085,0,1726762035,13658.960090150002,233.81463684000482,53157.90193992
2024-09-19,16:07:17.000,263,11081825,127845,0,1726762036,13659.512467569999,234.8226624300005,53158.06264368
2024-09-19,16:07:18.000,263,11081782,127485,0,1726762037,13660.381451560002,235.0975785000046,53158.342128480006
2024-09-19,16:07:19.000,263,11081768,127845,0,1726762038,13661.10897303999,234.27283028999955,53158.7334072
2024-09-19,16:07:20.000,263,11081726,127685,0,1726762039,13662.17331002,233.6243103300003,53159.02686624
2024-09-19,16:07:21.000,263,11081784,127765,0,1726762040,13662.557279690001,231.7703891400015,53159.376222240004
2024-09-19,16:07:22.000,263,11081766,127765,0,1726762041,13662.644851719997,230.8681005000035,53159.781475200005
2024-09-19,16:07:23.000,263,11081747,127725,0,1726762042,13662.718951130002,230.55088965000323,53160.06096000001
2024-09-19,16:07:24.000,263,11081773,127765,0,1726762043,13663.001876149989,230.14204011000402,53160.333457680004
2024-09-19,16:07:25.000,263,11081807,127725,0,1726762044,13663.63508929,230.23367880000296,53160.59896824
2024-09-19,16:07:26.000,263,11081720,127925,0,1726762045,13664.328929219999,229.47237275999942,53160.7946076
2024-09-19,16:07:27.000,263,11081742,127645,0,1726762046,13665.042978079997,228.46434717000375,53160.9692856
2024-09-19,16:07:28.000,263,11081731,127765,0,1726762047,13665.7300817,229.10581800000364,53161.18588632001
2024-09-19,16:07:29.000,263,11081789,127605,0,1726762048,13666.410449009993,229.51466754000285,53161.28370600001
2024-09-19,16:07:30.000,263,11081816,127605,0,1726762049,13666.733791889994,229.4089305899979,53161.32562872
2024-09-19,16:07:31.000,263,11081780,127605,0,1726762050,13666.538438899988,229.35253755000303,53161.409474160006
2024-09-19,16:07:32.000,263,11081795,127525,0,1726762051,13666.289195429992,230.473349220003,53161.40248704001
2024-09-19,16:07:33.000,263,11081831,127725,0,1726762052,13666.201623399997,233.194313400003,53161.4933196
2024-09-19,16:07:34.000,263,11081784,127805,0,1726762053,13666.235304950002,234.8226624300005,53161.73088168
2024-09-19,16:07:35.000,263,11081745,127685,0,1726762054,13666.107315059991,235.59806673000276,53161.87062408
2024-09-19,16:07:36.000,263,11081751,127845,0,1726762055,13665.979325169996,235.51347717000317,53162.0173536
2024-09-19,16:07:37.000,263,11081803,127485,0,1726762056,13665.527992399999,234.07545465000294,53162.31081264
2024-09-19,16:07:38.000,263,11081771,127565,0,1726762057,13664.40976494,231.43203090000316,53162.52042624
2024-09-19,16:07:39.000,263,11081821,127245,0,1726762058,13663.26459223999,228.52778933999798,53162.77196256001
2024-09-19,16:07:40.000,263,11081769,127125,0,1726762059,13662.35519039,225.58125300000393,53162.95362768
2024-09-19,16:07:41.000,263,11081826,127165,0,1726762060,13661.863439759989,223.74143007000384,53163.09337008
2024-09-19,16:07:42.000,263,11081788,127285,0,1726762061,13661.425579609997,222.67701143999875,53163.2400996
2024-09-19,16:07:43.000,263,11081862,127405,0,1726762062,13660.95403791,221.29538196000067,53163.31695792
2024-09-19,16:07:44.000,263,11081844,127405,0,1726762063,13661.082027799996,220.99226936999912,53163.33093216
2024-09-19,16:07:45.000,263,11081829,127165,0,1726762064,13661.257171860001,221.01341676000447,53163.302983680005
2024-09-19,16:07:46.000,263,11081764,127245,0,1726762065,13661.17633614,222.31045668000297,53163.233112480004
2024-09-19,16:07:47.000,263,11081800,127325,0,1726762066,13660.543122999989,224.15027961000305,53163.19817688001
2024-09-19,16:07:48.000,263,11081826,127125,0,1726762067,13660.004218199996,225.51781083000242,53163.22612536001
2024-09-19,16:07:49.000,263,11081808,127005,0,1726762068,13659.71455687,225.70813733999967,53163.22612536001
2024-09-19,16:07:50.000,263,11081791,127045,0,1726762069,13659.640457459995,225.7504321200031,53163.33093216
2024-09-19,16:07:51.000,263,11081814,127565,0,1726762070,13659.680875319995,224.8622417400038,53163.400803360004
2024-09-19,16:07:52.000,263,11081795,127485,0,1726762071,13659.492258639999,223.46651399999973,53163.47766168
2024-09-19,16:07:53.000,263,11081864,127485,0,1726762072,13659.418159229994,222.550127100003,53163.53355864001
2024-09-19,16:07:54.000,263,11081772,127605,0,1726762073,13659.115025279993,221.6830841100018,53163.6243912
2024-09-19,16:07:55.000,263,11081879,127645,0,1726762074,13658.35382225,220.93587633000425,53163.540545760006
2024-09-19,16:07:56.000,263,11081816,127325,0,1726762075,13657.49831088,220.26620897999965,53163.45670032
2024-09-19,16:07:57.000,263,11081860,127285,0,1726762076,13656.703426300002,219.97014552000473,53163.39381624001
2024-09-19,16:07:58.000,263,11081768,127845,0,1726762077,13656.373347109991,220.7666972099978,53163.21215112
2024-09-19,16:07:59.000,263,11081849,127805,0,1726762078,13656.575436409992,222.04258973999822,53163.09337008
2024-09-19,16:08:00.000,263,11081856,127645,0,1726762079,13656.636063199992,222.7827483900037,53162.90471784
2024-09-19,16:08:01.000,263,11081840,127845,0,1726762080,13656.487864379997,222.75455186999898,53162.79292392001
2024-09-19,16:08:02.000,263,11081877,127565,0,1726762081,13656.184730429995,221.26718544000323,53162.65318152001
2024-09-19,16:08:03.000,263,11081897,127485,0,1726762082,13655.652561939998,219.04670949000138,53162.60427168001
2024-09-19,16:08:04.000,263,11081856,127525,0,1726762083,13655.066502969996,217.2421322099981,53162.583310320006
2024-09-19,16:08:05.000,263,11081856,127325,0,1726762084,13655.01261248999,216.6006613799982,53162.583310320006
2024-09-19,16:08:06.000,263,11081854,127645,0,1726762085,13655.187756549996,216.33984357000008,53162.50645200001
2024-09-19,16:08:07.000,263,11081877,127685,0,1726762086,13655.470681569997,216.57951399000012,53162.31081264
2024-09-19,16:08:08.000,263,11081811,127805,0,1726762087,13655.767079209989,215.6631270900034,53162.23395432
2024-09-19,16:08:09.000,263,11081837,127525,0,1726762088,13655.692979799998,213.4497002700009,53162.247928560006
2024-09-19,16:08:10.000,263,11081843,127405,0,1726762089,13655.450472639997,210.79922739000176,53162.247928560006
2024-09-19,16:08:11.000,263,11081784,127245,0,1726762090,13655.234910719992,208.48711275000096,53162.296838400005
2024-09-19,16:08:12.000,263,11081815,127245,0,1726762091,13655.309010129997,208.00072278000152,53162.32478688
2024-09-19,16:08:13.000,263,11081864,127485,0,1726762092,13655.187756549996,208.85366751000402,53162.19203160001
2024-09-19,16:08:14.000,263,11081872,127285,0,1726762093,13655.03282141999,212.13151296000433,53162.0872248
2024-09-19,16:08:15.000,263,11081932,127445,0,1726762094,13654.985667249995,215.16263885999797,53161.88459832001
2024-09-19,16:08:16.000,263,11081826,127405,0,1726762095,13655.362900610002,217.15049351999915,53161.7728044
2024-09-19,16:08:17.000,263,11081847,127805,0,1726762096,13656.420501280001,218.91982514999836,53161.71690744001
2024-09-19,16:08:18.000,263,11081908,127605,0,1726762097,13656.508073309997,218.58851603999938,53161.64703624001
2024-09-19,16:08:19.000,263,11081932,127645,0,1726762098,13656.21841198,217.31262350999896,53161.73088168
2024-09-19,16:08:20.000,263,11081871,127485,0,1726762099,13656.27230245999,216.36099095999816,53161.77979152
2024-09-19,16:08:21.000,263,11081860,127485,0,1726762100,13657.094132279999,217.93294695000077,53161.793765760005
2024-09-19,16:08:22.000,263,11081899,127325,0,1726762101,13657.606091839996,217.79196434999903,53161.85664984001
2024-09-19,16:08:23.000,263,11081988,127205,0,1726762102,13657.740818040002,216.95311788000254,53161.891585440004
2024-09-19,16:08:24.000,263,11081892,127365,0,1726762103,13657.835126379992,216.191811839999,53161.92652104
2024-09-19,16:08:25.000,263,11081896,127165,0,1726762104,13657.720609110002,216.0578783700039,53161.912546800006
2024-09-19,16:08:26.000,263,11081933,127165,0,1726762105,13657.612828149991,216.2059100999977,53161.87062408
2024-09-19,16:08:27.000,263,11081967,127405,0,1726762106,13657.565673979996,216.6852509399978,53161.80075288
2024-09-19,16:08:28.000,263,11082000,127165,0,1726762107,13657.983325200003,217.01656005000405,53161.64004912
2024-09-19,16:08:29.000,263,11081989,127005,0,1726762108,13658.34708593999,216.92492135999782,53161.52126808001
2024-09-19,16:08:30.000,263,11081984,127245,0,1726762109,13658.023743059988,215.34591624000313,53161.388512800004
2024-09-19,16:08:31.000,263,11081927,127165,0,1726762110,13657.639773390001,214.6480523700011,53161.30466736
2024-09-19,16:08:32.000,263,11081920,127365,0,1726762111,13657.24906740999,214.20395717999781,53161.4234484
2024-09-19,16:08:33.000,263,11081914,127565,0,1726762112,13657.161495379994,215.1555897299986,53161.38152568001
2024-09-19,16:08:34.000,263,11081936,127525,0,1726762113,13657.525256119996,216.72754572000122,53161.46537112
2024-09-19,16:08:35.000,263,11081998,127365,0,1726762114,13657.693663869992,216.762791369998,53161.47934536001
2024-09-19,16:08:36.000,263,11081977,127485,0,1726762115,13657.32990312999,216.17771358000027,53161.53524232
2024-09-19,16:08:37.000,263,11081920,127605,0,1726762116,13656.764053090003,215.22608102999948,53161.70992032
2024-09-19,16:08:38.000,263,11082031,127645,0,1726762117,13656.555227479992,214.14051501000358,53161.80075288
2024-09-19,16:08:39.000,263,11081978,127365,0,1726762118,13656.588909029997,213.1042929000032,53161.863636960006
2024-09-19,16:08:40.000,263,11081956,127765,0,1726762119,13656.737107849993,213.21002985000086,53161.84966272
2024-09-19,16:08:41.000,263,11081966,127685,0,1726762120,13656.824679879988,213.6470759100048,53161.76581728001
2024-09-19,16:08:42.000,263,11081963,127685,0,1726762121,13656.541754860002,212.78003292000358,53161.68197184
2024-09-19,16:08:43.000,263,11082044,127765,0,1726762122,13656.487864379997,211.78610558999935,53161.66101048
2024-09-19,16:08:44.000,263,11082048,127685,0,1726762123,13656.615854269992,212.8575733500038,53161.71690744001
2024-09-19,16:08:45.000,263,11081893,127485,0,1726762124,13656.925724529989,213.7457637300031,53161.626074880005
2024-09-19,16:08:46.000,263,11082059,127645,0,1726762125,13657.026769179989,214.38723456000298,53161.57017792001
2024-09-19,16:08:47.000,263,11082019,127485,0,1726762126,13656.898779289993,214.42952933999914,53161.52126808001
2024-09-19,16:08:48.000,263,11082004,127605,0,1726762127,13656.777525709993,214.01363067000057,53161.4933196
2024-09-19,16:08:49.000,263,11081984,127645,0,1726762128,13656.602381650002,213.06904724999913,53161.39549992
2024-09-19,16:08:50.000,263,11082051,127485,0,1726762129,13656.481128070001,211.6944669000004,53161.339602960004
2024-09-19,16:08:51.000,263,11081997,127765,0,1726762130,13656.561963790002,210.72168696000153,53161.34659008
2024-09-19,16:08:52.000,263,11081984,127565,0,1726762131,13656.716898919993,210.1507074300025,53161.34659008
2024-09-19,16:08:53.000,263,11081988,127485,0,1726762132,13656.21167566999,209.96743005000462,53161.241783280006
2024-09-19,16:08:54.000,263,11082040,127565,0,1726762133,13655.551517289998,209.51628573000198,53161.192873440006
2024-09-19,16:08:55.000,263,11082054,127685,0,1726762134,13654.73642378,208.21924581000349,53161.15095072
2024-09-19,16:08:56.000,263,11082001,127485,0,1726762135,13654.022374920001,206.2525385400004,53161.192873440006
2024-09-19,16:08:57.000,263,11082019,127645,0,1726762136,13653.55756953,203.9404238999996,53161.1788992
2024-09-19,16:08:58.000,263,11082036,127605,0,1726762137,13652.958037939992,202.03010966999864,53161.22780904
2024-09-19,16:08:59.000,263,11082050,127405,0,1726762138,13652.27093431999,201.19126320000214,53161.23479616001
2024-09-19,16:09:00.000,263,11082063,127845,0,1726762139,13651.988009299988,200.54979237000225,53161.3186416
2024-09-19,16:09:01.000,263,11082008,127605,0,1726762140,13651.779183689992,199.8378302400015,53161.38152568001
2024-09-19,16:09:02.000,263,11082056,128165,0,1726762141,13651.46257712,199.52061939000123,53161.48633248
2024-09-19,16:09:03.000,263,11081999,127525,0,1726762142,13651.13923424,199.8378302400015,53161.45139688001
2024-09-19,16:09:04.000,263,11082009,127685,0,1726762143,13650.856309219998,202.9042017899992,53161.59113928
2024-09-19,16:09:05.000,263,11082021,127845,0,1726762144,13650.822627669993,207.13367979000031,53161.61908776001
2024-09-19,16:09:06.000,263,11081997,127285,0,1726762145,13651.11902531,210.00267570000142,53161.695946080006
2024-09-19,16:09:07.000,263,11081968,127165,0,1726762146,13651.684875350002,211.7931547199987,53161.70992032
2024-09-19,16:09:08.000,263,11082079,127765,0,1726762147,13652.217043839999,212.61790293000377,53161.87062408
2024-09-19,16:09:09.000,263,11082042,127645,0,1726762148,13652.345033729995,212.9562611700021,53162.0173536
2024-09-19,16:09:10.000,263,11081985,127165,0,1726762149,13652.863729600002,213.28052115000173,53162.226967200004
2024-09-19,16:09:11.000,263,11082034,127285,0,1726762150,13653.267908199989,212.2724955599988,53162.55536184001
2024-09-19,16:09:12.000,263,11082016,127605,0,1726762151,13653.624932629995,212.13151296000433,53162.82087240001
2024-09-19,16:09:13.000,263,11082104,127285,0,1726762152,13653.77986776,211.63807385999826,53163.184202640005
2024-09-19,16:09:14.000,263,11082036,127445,0,1726762153,13653.968484439996,211.01070129000436,53163.42875184
2024-09-19,16:09:15.000,263,11082023,127405,0,1726762154,13654.204255290002,210.89791521000006,53163.72221088
2024-09-19,16:09:16.000,263,11082006,127005,0,1726762155,13654.500652929994,210.48906567000085,53163.91785024001
2024-09-19,16:09:17.000,263,11082025,127205,0,1726762156,13654.325508870003,209.29071357000066,53164.17637368
2024-09-19,16:09:18.000,263,11082060,127325,0,1726762157,13653.975220749991,208.79727447000187,53164.41393576
2024-09-19,16:09:19.000,263,11082028,127165,0,1726762158,13653.83375823999,207.66236454000318,53164.644510720005
2024-09-19,16:09:20.000,263,11082017,127165,0,1726762159,13653.853967169991,206.5627002600013,53164.83316296001
2024-09-19,16:09:21.000,263,11081988,127645,0,1726762160,13654.103210640002,205.7238537900048,53165.08469928
2024-09-19,16:09:22.000,263,11082025,127605,0,1726762161,13654.204255290002,205.34320077000302,53165.29431288
2024-09-19,16:09:23.000,263,11081998,127725,0,1726762162,13654.338981489993,206.5627002600013,53165.413093920004
2024-09-19,16:09:24.000,263,11082011,127645,0,1726762163,13654.440026139993,207.13367979000031,53165.54584920001
2024-09-19,16:09:25.000,263,11082019,127685,0,1726762164,13654.500652929994,207.94432973999938,53165.67161736001
2024-09-19,16:09:26.000,263,11082066,127605,0,1726762165,13654.527598169989,208.14170538000326,53165.7554628
2024-09-19,16:09:27.000,263,11082076,127685,0,1726762166,13654.096474329992,207.60597150000103,53165.88123096001
2024-09-19,16:09:28.000,263,11082018,127765,0,1726762167,13652.924356390002,208.95235533000232,53166.083857440004
2024-09-19,16:09:29.000,263,11082090,127485,0,1726762168,13652.25072538999,210.545458710003,53166.24456120001
2024-09-19,16:09:30.000,263,11081979,127325,0,1726762169,13652.196834909999,211.75790907000192,53166.440200560006
2024-09-19,16:09:31.000,263,11082090,127685,0,1726762170,13652.068845019989,212.54036250000354,53166.5939172
2024-09-19,16:09:32.000,263,11082025,127285,0,1726762171,13652.028427159988,212.4628220700033,53166.76160808
2024-09-19,16:09:33.000,263,11082079,127525,0,1726762172,13651.907173580003,211.44069822000165,53167.02013152
2024-09-19,16:09:34.000,263,11082059,127325,0,1726762173,13651.947591439988,211.2221751899997,53167.222757999996
2024-09-19,16:09:35.000,263,11082125,127445,0,1726762174,13651.880228339993,210.59480261999852,53167.43935872001
2024-09-19,16:09:36.000,263,11082035,127765,0,1726762175,13652.082317639994,210.88381695000135,53167.593075360004
2024-09-19,16:09:37.000,263,11082074,127685,0,1726762176,13652.021690849993,210.84857130000455,53167.82365032001
2024-09-19,16:09:38.000,263,11082076,127845,0,1726762177,13651.947591439988,210.55955697000172,53167.99134120001
2024-09-19,16:09:39.000,263,11082071,127565,0,1726762178,13652.109262879989,210.0520196100042,53168.23589040001
2024-09-19,16:09:40.000,263,11082034,127765,0,1726762179,13652.33156110999,209.36120487000153,53168.42454264001
2024-09-19,16:09:41.000,263,11082110,127685,0,1726762180,13652.695321849991,209.17087836000428,53168.59223352001
2024-09-19,16:09:42.000,263,11082069,127565,0,1726762181,13652.688585539996,209.29776270000002,53168.81582136
2024-09-19,16:09:43.000,263,11082035,127685,0,1726762182,13652.33829742,210.84152216999792,53168.91364104
2024-09-19,16:09:44.000,263,11082107,127685,0,1726762183,13651.624248560001,211.9905303600026,53169.03242208
2024-09-19,16:09:45.000,263,11082091,127485,0,1726762184,13650.788946119988,213.50609331000305,53169.09530616001
2024-09-19,16:09:46.000,263,11082046,127765,0,1726762185,13650.404976450001,214.73969106000004,53169.1791516
2024-09-19,16:09:47.000,263,11082088,127725,0,1726762186,13650.088369879995,214.4365784699985,53169.27697128
2024-09-19,16:09:48.000,263,11082043,127485,0,1726762187,13649.825653789994,214.29559587000404,53169.38177808001
2024-09-19,16:09:49.000,263,11082087,127565,0,1726762188,13649.94017106,214.87362453000242,53169.47959776001
2024-09-19,16:09:50.000,263,11082087,127565,0,1726762189,13650.317404419991,215.80410968999786,53169.57043032
2024-09-19,16:09:51.000,263,11082126,127845,0,1726762190,13650.364558590001,216.02263271999982,53169.61934016001
2024-09-19,16:09:52.000,263,11082115,127445,0,1726762191,13650.283722870001,217.49590089000412,53169.773056800004
2024-09-19,16:09:53.000,263,11082074,127125,0,1726762192,13650.209623459996,219.92080161000194,53169.891837840005
2024-09-19,16:09:54.000,263,11082071,127365,0,1726762193,13650.283722870001,220.9781711100004,53170.19927112001
2024-09-19,16:09:55.000,263,11082161,127245,0,1726762194,13650.479075859992,220.9781711100004,53170.37394912
2024-09-19,16:09:56.000,263,11082105,127365,0,1726762195,13650.09510618999,219.6176890200004,53170.513691520006
2024-09-19,16:09:57.000,263,11082148,127245,0,1726762196,13649.724609139994,217.72147304999817,53170.68836952
2024-09-19,16:09:58.000,263,11082171,127325,0,1726762197,13649.448420430002,215.78296229999978,53170.7861892
2024-09-19,16:09:59.000,263,11082111,127285,0,1726762198,13649.098132309991,213.9924832800025,53170.946892960004
2024-09-19,16:10:00.000,263,11082122,127365,0,1726762199,13649.0240329,212.7095416200027,53171.14253232
2024-09-19,16:10:01.000,263,11082122,127325,0,1726762200,13649.091395999996,211.89889167000365,53171.401055760005
2024-09-19,16:10:02.000,263,11082168,127285,0,1726762201,13648.98361504,211.41955083000357,53171.61066936001
2024-09-19,16:10:03.000,263,11082136,127325,0,1726762202,13648.889306699995,210.7287360900009,53171.806308720006
2024-09-19,16:10:04.000,263,11082098,127125,0,1726762203,13648.990351349996,209.98152831000334,53171.91810264
2024-09-19,16:10:05.000,263,11082104,127405,0,1726762204,13649.178968029992,209.90398788000311,53172.13470336001
2024-09-19,16:10:06.000,263,11082103,127245,0,1726762205,13649.367584710002,210.63709740000195,53172.190600320006
2024-09-19,16:10:07.000,263,11082164,127685,0,1726762206,13649.071187069996,211.13053650000074,53172.29540712
2024-09-19,16:10:08.000,263,11082139,127405,0,1726762207,13648.458182859998,212.2724955599988,53172.477072240006
2024-09-19,16:10:09.000,263,11082165,127645,0,1726762208,13648.000113779992,213.27347202000237,53172.505020720004
2024-09-19,16:10:10.000,263,11082157,127845,0,1726762209,13647.885596510001,213.43560201000219,53172.5329692
2024-09-19,16:10:11.000,263,11082225,127725,0,1726762210,13648.067476880002,212.92101551999804,53172.58886616
2024-09-19,16:10:12.000,263,11082086,127725,0,1726762211,13648.404292379993,212.06807079000282,53172.693672960006
2024-09-19,16:10:13.000,263,11082096,127645,0,1726762212,13648.599645369999,210.92611173000478,53172.72162144
2024-09-19,16:10:14.000,263,11082182,127645,0,1726762213,13648.74110788,209.67136659000244,53172.90328656001
2024-09-19,16:10:15.000,263,11082153,127725,0,1726762214,13649.017296589991,208.4448179700048,53172.959183520004
2024-09-19,16:10:16.000,263,11082107,127605,0,1726762215,13649.246331130002,207.41564499000378,53173.0919388
2024-09-19,16:10:17.000,263,11082119,127485,0,1726762216,13649.569674009988,207.62006975999975,53173.02206760001
2024-09-19,16:10:18.000,263,11082167,127485,0,1726762217,13650.24330501,208.1064597299992,53173.06399032
2024-09-19,16:10:19.000,263,11082133,127565,0,1726762218,13651.11228899999,208.00072278000152,53173.0919388
2024-09-19,16:10:20.000,263,11082074,127565,0,1726762219,13651.940855129993,207.8879367000045,53173.11988728001
2024-09-19,16:10:21.000,263,11082175,127765,0,1726762220,13652.688585539996,207.66941367000254,53173.22469408
2024-09-19,16:10:22.000,263,11082039,127725,0,1726762221,13653.362216539994,207.41564499000378,53173.25264256
2024-09-19,16:10:23.000,263,11082095,127685,0,1726762222,13653.914593959991,207.0702376199988,53173.42033344
2024-09-19,16:10:24.000,263,11082158,127445,0,1726762223,13654.568016029989,206.69663373000367,53173.532127360006
2024-09-19,16:10:25.000,263,11082115,127525,0,1726762224,13655.03955773,206.27368592999846,53173.49719176
2024-09-19,16:10:26.000,263,11082169,127445,0,1726762225,13655.342691680002,205.64631336000457,53173.59501144
2024-09-19,16:10:27.000,263,11082110,127845,0,1726762226,13655.632353009998,205.547625539999,53173.73475384
2024-09-19,16:10:28.000,263,11082075,127565,0,1726762227,13655.726661349989,206.5627002600013,53173.90943184001
2024-09-19,16:10:29.000,263,11082067,127765,0,1726762228,13655.524572050002,207.5143328100021,53174.014238640004
2024-09-19,16:10:30.000,263,11082144,127845,0,1726762229,13655.046294039996,208.5294075300044,53174.10507120001
2024-09-19,16:10:31.000,263,11082051,127845,0,1726762230,13654.85094104999,209.86874222999904,53174.133019680005
2024-09-19,16:10:32.000,263,11082076,127645,0,1726762231,13654.95872201,212.21610252000391,53174.22385224001
2024-09-19,16:10:33.000,263,11082068,127485,0,1726762232,13655.214701789992,213.75281286000245,53174.209878
2024-09-19,16:10:34.000,263,11082125,127485,0,1726762233,13655.430263709997,214.4506767300045,53174.14699392001
2024-09-19,16:10:35.000,263,11082055,127725,0,1726762234,13655.767079209989,214.64100324000174,53174.12603256001
2024-09-19,16:10:36.000,263,11082109,127445,0,1726762235,13656.17125780999,214.3026450000034,53174.07712272001
2024-09-19,16:10:37.000,263,11082102,127485,0,1726762236,13656.440710210001,213.70346894999966,53174.12603256001
2024-09-19,16:10:38.000,263,11082110,127245,0,1726762237,13656.885306669988,212.8928190000006,53174.11205832
2024-09-19,16:10:39.000,263,11082105,127165,0,1726762238,13657.700400180001,212.41347816000052,53174.07712272001
2024-09-19,16:10:40.000,263,11082122,127365,0,1726762239,13658.47507583,212.03282513999875,53174.09109696
2024-09-19,16:10:41.000,263,11082062,127245,0,1726762240,13659.209333619998,211.7931547199987,53174.133019680005
2024-09-19,16:10:42.000,263,11082096,127485,0,1726762241,13659.78865627999,211.6451229900049,53174.21686512
2024-09-19,16:10:43.000,263,11082067,127325,0,1726762242,13660.219780120002,211.62397559999954,53174.251800720005
2024-09-19,16:10:44.000,263,11082093,127245,0,1726762243,13660.556595619993,212.20905339000456,53174.39154312001
2024-09-19,16:10:45.000,263,11082009,127365,0,1726762244,13659.963800339996,214.38723456000298,53174.47538856
2024-09-19,16:10:46.000,263,11082037,127325,0,1726762245,13659.330587199998,217.55934305999835,53174.60115672
2024-09-19,16:10:47.000,263,11082005,127285,0,1726762246,13658.710846679991,220.83718850999867,53174.74788624001
2024-09-19,16:10:48.000,263,11082030,127525,0,1726762247,13658.77820978,222.56422536000173,53175.06230664001
2024-09-19,16:10:49.000,263,11082084,127325,0,1726762248,13659.458577089994,224.0304443999994,53175.48852096001
2024-09-19,16:10:50.000,263,11081969,127365,0,1726762249,13660.408396799998,224.9468313000034,53175.977619360005
2024-09-19,16:10:51.000,263,11082069,126965,0,1726762250,13661.09550042,224.64371871000185,53176.4108208
2024-09-19,16:10:52.000,263,11082036,127205,0,1726762251,13661.769131419998,223.9951987500026,53176.87197072
2024-09-19,16:10:53.000,263,11082087,127165,0,1726762252,13662.301299909996,223.00832054999773,53177.33312064001
2024-09-19,16:10:54.000,263,11082046,127765,0,1726762253,13662.954721979993,221.9298036600012,53177.75234784
2024-09-19,16:10:55.000,263,11082077,127605,0,1726762254,13663.46668153999,220.3367002800005,53178.1226652
2024-09-19,16:10:56.000,263,11081970,127565,0,1726762255,13663.709188699992,218.70130212000367,53178.53490528001
2024-09-19,16:10:57.000,263,11082073,127645,0,1726762256,13663.742870249996,217.7003256600001,53178.877274160004
2024-09-19,16:10:58.000,263,11082095,127685,0,1726762257,13664.052740509993,218.4193369200002,53179.29650136
2024-09-19,16:10:59.000,263,11081987,127645,0,1726762258,13663.830442279992,219.8644085699998,53179.59694752
2024-09-19,16:11:00.000,263,11082030,127965,0,1726762259,13663.722661319996,221.8452141000016,53180.09303304001
2024-09-19,16:11:01.000,263,11081990,127565,0,1726762260,13663.621616669996,223.75552833000256,53180.456363280005
2024-09-19,16:11:02.000,263,11081985,127645,0,1726762261,13663.763079179997,226.060593840004,53180.82668064
2024-09-19,16:11:03.000,263,11082056,127685,0,1726762262,13664.34240183999,227.73828678000427,53181.273856320004
2024-09-19,16:11:04.000,263,11082022,127845,0,1726762263,13665.157495350002,228.54893673000333,53181.748980480006
2024-09-19,16:11:05.000,263,11082073,127485,0,1726762264,13665.70987277,228.6899193299978,53182.182181920005
2024-09-19,16:11:06.000,263,11081974,127685,0,1726762265,13666.073633510001,228.23877501000243,53182.615383360004
2024-09-19,16:11:07.000,263,11082035,127485,0,1726762266,13666.255513880002,227.90041677000409,53182.92980376
2024-09-19,16:11:08.000,263,11082024,127845,0,1726762267,13666.114051370001,226.95583335000265,53183.27217264
2024-09-19,16:11:09.000,263,11082102,127525,0,1726762268,13665.999534099996,226.64567163000174,53183.60056728
2024-09-19,16:11:10.000,263,11082038,127565,0,1726762269,13665.60209180999,227.4563215800008,53183.69838696
2024-09-19,16:11:11.000,263,11082046,127605,0,1726762270,13665.056450700002,230.14204011000402,53183.93594904
2024-09-19,16:11:12.000,263,11082012,127485,0,1726762271,13664.914988190001,233.51152425000328,53184.15254976
2024-09-19,16:11:13.000,263,11082036,127605,0,1726762272,13664.786998299991,235.54872281999997,53184.39011184
2024-09-19,16:11:14.000,263,11081978,127725,0,1726762273,13664.699426269995,235.78839324,53184.578764080004
2024-09-19,16:11:15.000,263,11082006,127485,0,1726762274,13664.48386434999,234.99889067999902,53184.8303004
2024-09-19,16:11:16.000,263,11082031,127845,0,1726762275,13664.36261076999,233.69480163000117,53185.081836720005
2024-09-19,16:11:17.000,263,11082033,127685,0,1726762276,13664.355874459994,232.12989476999792,53185.26350184001
2024-09-19,16:11:18.000,263,11081964,127485,0,1726762277,13664.58490899999,231.3615396000023,53185.417218480005
2024-09-19,16:11:19.000,263,11082076,127765,0,1726762278,13665.123813799997,230.79760920000263,53185.62683208001
2024-09-19,16:11:20.000,263,11082073,127485,0,1726762279,13665.90522575999,230.73416703000112,53185.801510080004
2024-09-19,16:11:21.000,263,11082016,127645,0,1726762280,13666.80115498999,231.10777092000353,53186.07400776
2024-09-19,16:11:22.000,263,11082089,127445,0,1726762281,13667.622984809997,230.97383745000116,53186.38842816
2024-09-19,16:11:23.000,263,11082022,126885,0,1726762282,13668.2898795,230.98793570999987,53186.70284856001
2024-09-19,16:11:24.000,263,11082007,127245,0,1726762283,13668.626694999992,230.45220182999765,53186.98932048001
2024-09-19,16:11:25.000,263,11081983,127285,0,1726762284,13668.902883709998,229.86007491000055,53187.24784392
2024-09-19,16:11:26.000,263,11082033,127365,0,1726762285,13668.889411089993,229.59220797000307,53187.429509040005
2024-09-19,16:11:27.000,263,11082006,127125,0,1726762286,13668.39092415,229.23270233999938,53187.50636736
2024-09-19,16:11:28.000,263,11082018,127365,0,1726762287,13667.98000923999,229.23270233999938,53187.59021280001
2024-09-19,16:11:29.000,263,11082051,127205,0,1726762288,13667.777919939988,231.0161322300046,53187.65309688
2024-09-19,16:11:30.000,263,11082078,127165,0,1726762289,13667.676875290002,233.5608681599988,53187.646109760004
2024-09-19,16:11:31.000,263,11081991,127325,0,1726762290,13667.852019349993,235.3795437000008,53187.63213552
2024-09-19,16:11:32.000,263,11082027,127285,0,1726762291,13668.08105388999,236.32412712000223,53187.68104536
2024-09-19,16:11:33.000,263,11081988,127125,0,1726762292,13668.397660459996,236.9867453400002,53187.84174912
2024-09-19,16:11:34.000,263,11081946,127325,0,1726762293,13668.747948579992,237.33920184000453,53188.08629832
2024-09-19,16:11:35.000,263,11081996,127325,0,1726762294,13669.354216479995,237.30395619000046,53188.24001496001
2024-09-19,16:11:36.000,263,11082021,127205,0,1726762295,13669.637141499996,236.577895800001,53188.28193768001
2024-09-19,16:11:37.000,263,11082060,127485,0,1726762296,13669.711240910001,235.61921412000083,53188.42866720001
2024-09-19,16:11:38.000,263,11082014,127605,0,1726762297,13669.866176039992,234.51954983999894,53188.49853840001
2024-09-19,16:11:39.000,263,11082012,127605,0,1726762298,13669.866176039992,233.1802151400043,53188.58238384
2024-09-19,16:11:40.000,263,11081970,127645,0,1726762299,13670.182782609998,232.68677603999822,53188.57539672001
2024-09-19,16:11:41.000,263,11081965,127365,0,1726762300,13670.54654335,232.27087736999965,53188.6382808
2024-09-19,16:11:42.000,263,11082061,127525,0,1726762301,13670.815995749996,232.94054472000425,53188.71513912001
2024-09-19,16:11:43.000,263,11082024,127405,0,1726762302,13671.078711839997,234.54774636000366,53188.708152
2024-09-19,16:11:44.000,263,11082053,127805,0,1726762303,13671.307746379993,235.7742949800013,53188.68719064
2024-09-19,16:11:45.000,263,11082015,127565,0,1726762304,13671.79949700999,236.76822230999824,53188.74308760001
2024-09-19,16:11:46.000,263,11081974,127845,0,1726762305,13671.9274869,237.6423144299988,53188.722126240005
2024-09-19,16:11:47.000,263,11081971,127645,0,1726762306,13672.075685719996,238.35427655999956,53188.82693304
2024-09-19,16:11:48.000,263,11082002,127805,0,1726762307,13672.284511329992,238.40362047000235,53188.9177656
2024-09-19,16:11:49.000,263,11082020,127685,0,1726762308,13672.425973839992,238.21329395999783,53189.02955952001
2024-09-19,16:11:50.000,263,11082055,127605,0,1726762309,13672.230620850001,237.9736235399978,53189.106417840005
2024-09-19,16:11:51.000,263,11082019,127685,0,1726762310,13671.974641069995,238.2837852599987,53189.1623148
2024-09-19,16:11:52.000,263,11081984,127445,0,1726762311,13671.86686011,238.05116396999802,53189.35795416
2024-09-19,16:11:53.000,263,11082028,127645,0,1726762312,13671.81970593999,237.14887533,53189.4767352
2024-09-19,16:11:54.000,263,11082001,127725,0,1726762313,13671.610880329994,236.53560102000483,53189.65141320001
2024-09-19,16:11:55.000,263,11082053,127565,0,1726762314,13671.341427929998,236.51445362999948,53189.930898
2024-09-19,16:11:56.000,263,11082006,127605,0,1726762315,13671.408791029993,236.64838710000186,53190.10557600001
2024-09-19,16:11:57.000,263,11081977,127645,0,1726762316,13671.550253539994,236.19019364999986,53190.280254000005
2024-09-19,16:11:58.000,263,11081986,127485,0,1726762317,13671.314482690002,235.35134718000336,53190.329163840004
2024-09-19,16:11:59.000,263,11082033,127765,0,1726762318,13671.307746379993,235.24561022999842,53190.53877744001
2024-09-19,16:12:00.000,263,11082034,127605,0,1726762319,13671.476154129989,234.5900411399998,53190.60864864001
2024-09-19,16:12:01.000,263,11081989,127605,0,1726762320,13671.7253976,234.10365117000038,53190.70646832001
2024-09-19,16:12:02.000,263,11081971,127525,0,1726762321,13671.75907914999,233.49037685999792,53190.853197840006
2024-09-19,16:12:03.000,263,11081963,127685,0,1726762322,13671.69845235999,232.7220216900023,53190.97197888001
2024-09-19,16:12:04.000,263,11081991,127325,0,1726762323,13672.02179523999,232.1439930300039,53190.999927360004
2024-09-19,16:12:05.000,263,11082036,127565,0,1726762324,13672.358610739997,231.29809743000078,53191.12569552
2024-09-19,16:12:06.000,263,11082029,127405,0,1726762325,13672.419237529997,231.03727962000266,53191.188579600006
2024-09-19,16:12:07.000,263,11081988,127565,0,1726762326,13672.217148229996,232.3907125800033,53191.14665688
2024-09-19,16:12:08.000,263,11081952,127525,0,1726762327,13671.893805349995,234.1318476899978,53191.20255384
2024-09-19,16:12:09.000,263,11082073,127245,0,1726762328,13671.86012379999,234.9354485100048,53191.17460536
2024-09-19,16:12:10.000,263,11081917,127325,0,1726762329,13671.67824342999,235.10462763000396,53191.13966976001
2024-09-19,16:12:11.000,263,11081924,127045,0,1726762330,13671.280801139997,234.92839937999815,53190.95800464
2024-09-19,16:12:12.000,263,11081976,127325,0,1726762331,13671.368373169993,234.7028272200041,53190.9090948
2024-09-19,16:12:13.000,263,11081990,127445,0,1726762332,13671.63782556999,234.4561076700047,53190.71345544
2024-09-19,16:12:14.000,263,11081963,127165,0,1726762333,13671.86686011,234.12479855999845,53190.70646832001
2024-09-19,16:12:15.000,263,11082019,127205,0,1726762334,13672.210411920001,233.5608681599988,53190.69249408
2024-09-19,16:12:16.000,263,11081981,127165,0,1726762335,13672.399028599997,233.45513121000113,53190.70646832001
2024-09-19,16:12:17.000,263,11081995,127365,0,1726762336,13672.634799449988,234.0190616100008,53190.7693524
2024-09-19,16:12:18.000,263,11081981,127365,0,1726762337,13672.823416129999,235.0693819799999,53190.87415920001
2024-09-19,16:12:19.000,263,11082026,127445,0,1726762338,13673.281485209991,235.8518354100015,53190.93005616
2024-09-19,16:12:20.000,263,11081962,127205,0,1726762339,13673.369057240001,236.10560409000027,53191.00691448
2024-09-19,16:12:21.000,263,11082014,127365,0,1726762340,13673.544201299992,236.88100839000253,53191.06281144001
2024-09-19,16:12:22.000,263,11081994,127445,0,1726762341,13674.015742999989,238.26263787000062,53191.0837728
2024-09-19,16:12:23.000,263,11081929,127245,0,1726762342,13674.554647799996,238.92525608999858,53191.09075992001
2024-09-19,16:12:24.000,263,11082036,127245,0,1726762343,13674.541175179991,239.36935128000187,53191.25146368
2024-09-19,16:12:25.000,263,11081995,127645,0,1726762344,13674.26498647,240.6099981599982,53191.31434776
2024-09-19,16:12:26.000,263,11081976,127765,0,1726762345,13673.793444769988,241.14573204000044,53191.42614168001
2024-09-19,16:12:27.000,263,11081952,127925,0,1726762346,13672.863833989999,240.98360205000063,53191.53094848
2024-09-19,16:12:28.000,263,11081978,127445,0,1726762347,13671.509835679994,240.27163991999987,53191.572871200005
2024-09-19,16:12:29.000,263,11081966,127885,0,1726762348,13670.216464159988,239.03804217000288,53191.6078068
2024-09-19,16:12:30.000,263,11081948,127805,0,1726762349,13669.19928134999,237.57887226000457,53191.551909840004
2024-09-19,16:12:31.000,263,11081986,127685,0,1726762350,13668.35050629,236.61314144999778,53191.4680644
2024-09-19,16:12:32.000,263,11081962,127805,0,1726762351,13667.710556839993,236.54969928000355,53191.405180320005
2024-09-19,16:12:33.000,263,11081986,127645,0,1726762352,13667.488258609992,237.15592445999937,53191.405180320005
2024-09-19,16:12:34.000,263,11081916,127765,0,1726762353,13667.973272929994,238.38247308000427,53191.4680644
2024-09-19,16:12:35.000,263,11081997,127685,0,1726762354,13668.24272532999,239.09443520999776,53191.51697424001
2024-09-19,16:12:36.000,263,11081986,127525,0,1726762355,13668.20904378,238.87591218000307,53191.621781040005
2024-09-19,16:12:37.000,263,11081976,127765,0,1726762356,13667.986745549999,238.4459152499985,53191.63575528
2024-09-19,16:12:38.000,263,11081894,127325,0,1726762357,13667.825074109998,238.5939469799996,53191.50998712
2024-09-19,16:12:39.000,263,11081950,127205,0,1726762358,13667.23227883,239.00984564999817,53191.44011592
2024-09-19,16:12:40.000,263,11081938,127685,0,1726762359,13666.336349600002,239.27066346000356,53191.405180320005
2024-09-19,16:12:41.000,263,11081896,127765,0,1726762360,13665.400002509989,239.86983951000002,53191.356270480006
2024-09-19,16:12:42.000,263,11081897,127685,0,1726762361,13664.800470919996,240.2857381799986,53191.41915456
2024-09-19,16:12:43.000,263,11081969,127445,0,1726762362,13664.052740509993,240.20819774999836,53191.4331288
2024-09-19,16:12:44.000,263,11081934,127725,0,1726762363,13663.44647260999,239.74295517000428,53191.523961360006
2024-09-19,16:12:45.000,263,11082007,127565,0,1726762364,13663.22417437999,238.8688630500037,53191.49601288001
2024-09-19,16:12:46.000,263,11081952,127805,0,1726762365,13663.43299999,238.01591832000122,53191.56588408001
2024-09-19,16:12:47.000,263,11081931,127765,0,1726762366,13663.816969660002,237.57887226000457,53191.62876816
2024-09-19,16:12:48.000,263,11081939,127725,0,1726762367,13664.288511359999,237.6423144299988,53191.719600720004
2024-09-19,16:12:49.000,263,11081933,127725,0,1726762368,13664.61185424,238.03001657999994,53191.76851056
2024-09-19,16:12:50.000,263,11081976,127845,0,1726762369,13664.58490899999,237.41674227000476,53191.86633024
2024-09-19,16:12:51.000,263,11081938,127885,0,1726762370,13664.69268996,236.38052016000438,53191.887291600004
2024-09-19,16:12:52.000,263,11081993,127565,0,1726762371,13665.022769149997,235.40774021999823,53191.9920984
2024-09-19,16:12:53.000,263,11081928,127645,0,1726762372,13664.928460809992,234.63233592000324,53191.908252960005
2024-09-19,16:12:54.000,263,11081977,128085,0,1726762373,13664.315456599994,234.20938811999804,53191.93620144
2024-09-19,16:12:55.000,263,11082004,127365,0,1726762374,13663.729397629992,234.19528985999932,53191.9222272
2024-09-19,16:12:56.000,263,11081999,127525,0,1726762375,13663.870860139992,234.20233898999868,53191.838381760004
2024-09-19,16:12:57.000,263,11081942,127285,0,1726762376,13663.823705969997,233.40578729999834,53191.8174204
2024-09-19,16:12:58.000,263,11081941,127165,0,1726762377,13663.944959549997,232.5387443100044,53191.75453632
2024-09-19,16:12:59.000,263,11081980,127405,0,1726762378,13664.059476820003,231.79858565999893,53191.60081968
2024-09-19,16:13:00.000,263,11081915,127565,0,1726762379,13663.830442279992,230.88924789000157,53191.523961360006
2024-09-19,16:13:01.000,263,11081920,127245,0,1726762380,13663.796760730002,230.28302270999848,53191.37723184001
2024-09-19,16:13:02.000,263,11081960,127285,0,1726762381,13663.25111962,229.7190923099988,53191.24447656
2024-09-19,16:13:03.000,263,11081914,127205,0,1726762382,13662.422553489996,229.93056621000142,53191.02787584
2024-09-19,16:13:04.000,263,11081915,127165,0,1726762383,13661.553569499993,231.2276061299999,53190.86717208
2024-09-19,16:13:05.000,263,11081981,127325,0,1726762384,13660.388187869998,232.74316908000037,53190.67153272
2024-09-19,16:13:06.000,263,11081928,127165,0,1726762385,13659.80886520999,233.969717699998,53190.54576456
2024-09-19,16:13:07.000,263,11081896,127525,0,1726762386,13659.512467569999,234.70987635000347,53190.42698352
2024-09-19,16:13:08.000,263,11081923,127005,0,1726762387,13659.121761590002,235.42183848000423,53190.35711232
2024-09-19,16:13:09.000,263,11081964,127405,0,1726762388,13658.852309189992,235.92937584000174,53190.23833128
2024-09-19,16:13:10.000,263,11081922,127325,0,1726762389,13658.832100259991,236.27478320999944,53190.17544720001
2024-09-19,16:13:11.000,263,11081998,127365,0,1726762390,13658.744528229996,236.7893697000036,53190.07762752
2024-09-19,16:13:12.000,263,11081999,127245,0,1726762391,13658.69063774999,237.28985793000174,53189.96583360001
2024-09-19,16:13:13.000,263,11081989,127085,0,1726762392,13658.744528229996,237.04313838000235,53189.84006544001
2024-09-19,16:13:14.000,263,11081939,127725,0,1726762393,13659.000508010002,236.32412712000223,53189.6863488
2024-09-19,16:13:15.000,263,11081972,127605,0,1726762394,13658.939881220002,236.22543930000393,53189.777181360005
2024-09-19,16:13:16.000,263,11081934,127685,0,1726762395,13658.71758299,236.58494493000035,53189.77019424001
2024-09-19,16:13:17.000,263,11081956,127765,0,1726762396,13658.926408599997,237.26871054000367,53189.87500104
2024-09-19,16:13:18.000,263,11081982,127485,0,1726762397,13659.067871109997,237.28280880000239,53189.944872240005
2024-09-19,16:13:19.000,263,11081939,127685,0,1726762398,13659.458577089994,237.50133183000435,53190.03570480001
2024-09-19,16:13:20.000,263,11081964,127565,0,1726762399,13660.004218199996,237.94542702000035,53190.17544720001
2024-09-19,16:13:21.000,263,11081926,127765,0,1726762400,13660.482496209988,238.15690092000295,53190.161472960004
2024-09-19,16:13:22.000,263,11082010,127925,0,1726762401,13660.536386689993,238.4600135100045,53190.20339568001
2024-09-19,16:13:23.000,263,11081980,127725,0,1726762402,13660.266934289997,239.0873860799984,53190.14749872
2024-09-19,16:13:24.000,263,11081959,127565,0,1726762403,13659.930118789991,239.79934820999915,53190.13352448001
2024-09-19,16:13:25.000,263,11082011,128005,0,1726762404,13659.55288543,240.5958998999995,53190.05666616001
2024-09-19,16:13:26.000,263,11081961,127805,0,1726762405,13659.141970520002,241.08228986999893,53190.02173056
2024-09-19,16:13:27.000,263,11082002,127805,0,1726762406,13658.764737159996,241.07524073999957,53189.88897528001
2024-09-19,16:13:28.000,263,11082061,127645,0,1726762407,13658.852309189992,240.71573511000315,53189.76320712
2024-09-19,16:13:29.000,263,11081994,127605,0,1726762408,13659.371005059998,240.39147513000353,53189.72128440001
2024-09-19,16:13:30.000,263,11082016,127845,0,1726762409,13659.660666389995,240.41967165000096,53189.73525864
2024-09-19,16:13:31.000,263,11081984,127685,0,1726762410,13660.280406910002,241.34310768000432,53189.6863488
2024-09-19,16:13:32.000,263,11082014,127725,0,1726762411,13660.623958719989,241.82949765000376,53189.728271520005
2024-09-19,16:13:33.000,263,11081995,127765,0,1726762412,13660.637431339994,241.89998895000463,53189.81910408001
2024-09-19,16:13:34.000,263,11082050,127405,0,1726762413,13660.556595619993,241.27966551000281,53189.88897528001
2024-09-19,16:13:35.000,263,11082087,127605,0,1726762414,13660.266934289997,240.58885077000014,53189.944872240005
2024-09-19,16:13:36.000,263,11082027,127605,0,1726762415,13659.721293179995,240.35622947999946,53189.993782080004
2024-09-19,16:13:37.000,263,11082084,127725,0,1726762416,13659.162179450002,240.17295210000157,53189.930898
2024-09-19,16:13:38.000,263,11082080,127685,0,1726762417,13658.542438929995,240.19409948999964,53189.993782080004
2024-09-19,16:13:39.000,263,11082018,127525,0,1726762418,13658.104578779989,240.54655599000398,53190.03570480001
2024-09-19,16:13:40.000,263,11082068,127325,0,1726762419,13658.030479369998,240.68048945999908,53190.13352448001
2024-09-19,16:13:41.000,263,11082047,127845,0,1726762420,13658.050688299998,240.55360512000334,53190.21736992
2024-09-19,16:13:42.000,263,11082067,127805,0,1726762421,13658.212359739999,240.8426194499989,53190.33615096
2024-09-19,16:13:43.000,263,11082073,127765,0,1726762422,13658.320140699994,241.74490809000417,53190.496854720004
2024-09-19,16:13:44.000,263,11082052,127765,0,1726762423,13658.43465797,242.4145754400015,53190.76236528
2024-09-19,16:13:45.000,263,11082104,127845,0,1726762424,13658.75800085,242.95735845000308,53190.99294024001
2024-09-19,16:13:46.000,263,11082075,127565,0,1726762425,13658.751264539991,242.56965630000195,53191.20255384
2024-09-19,16:13:47.000,263,11081996,127525,0,1726762426,13658.43465797,241.6109746200018,53191.32832200001
2024-09-19,16:13:48.000,263,11082036,127485,0,1726762427,13658.178678189994,241.39245158999984,53191.37024472
2024-09-19,16:13:49.000,263,11082039,127365,0,1726762428,13658.104578779989,241.28671464000217,53191.405180320005
2024-09-19,16:13:50.000,263,11082053,127445,0,1726762429,13658.35382225,241.0047494399987,53191.39819320001
2024-09-19,16:13:51.000,263,11082035,127205,0,1726762430,13658.481812139995,241.06114248000085,53191.335309120004
2024-09-19,16:13:52.000,263,11082001,127445,0,1726762431,13658.421185349995,240.9554055300032,53191.34229624
2024-09-19,16:13:53.000,263,11082010,127365,0,1726762432,13658.198887119994,240.23639427000307,53191.32133488
2024-09-19,16:13:54.000,263,11081995,127205,0,1726762433,13658.542438929995,240.73688250000123,53191.37024472
2024-09-19,16:13:55.000,263,11082108,127445,0,1726762434,13659.168915759998,241.97752938000485,53191.48902576
2024-09-19,16:13:56.000,263,11082044,127245,0,1726762435,13659.781919969995,243.30981495000015,53191.740562080005
2024-09-19,16:13:57.000,263,11082050,127485,0,1726762436,13660.556595619993,244.31079141000373,53191.95017568001
2024-09-19,16:13:58.000,263,11082012,127485,0,1726762437,13661.708504629998,244.53636356999777,53192.194724880006
2024-09-19,16:13:59.000,263,11081997,127285,0,1726762438,13662.631379099992,244.12751402999857,53192.57202936001
2024-09-19,16:14:00.000,263,11082036,127445,0,1726762439,13663.015348769994,243.57063275999826,53192.73273312
2024-09-19,16:14:01.000,263,11082093,127365,0,1726762440,13662.995139839993,243.0348988800033,53192.92138536
2024-09-19,16:14:02.000,263,11082051,127325,0,1726762441,13662.873886259993,242.49211587000173,53192.92837248
2024-09-19,16:14:03.000,263,11082052,127285,0,1726762442,13662.617906480002,242.5132632599998,53192.963308080005
2024-09-19,16:14:04.000,263,11082042,127045,0,1726762443,13661.951011789999,242.95030932000373,53193.033179280006
2024-09-19,16:14:05.000,263,11082113,127205,0,1726762444,13661.755658799993,243.35210973000358,53192.97728232
2024-09-19,16:14:06.000,263,11082100,127325,0,1726762445,13661.627668909998,244.1063666400005,53192.98426944001
2024-09-19,16:14:07.000,263,11082163,127365,0,1726762446,13661.439052230002,244.19800532999943,53193.061127760004
2024-09-19,16:14:08.000,263,11082136,127445,0,1726762447,13661.05508256,243.75391014000343,53193.04715352
2024-09-19,16:14:09.000,263,11082103,127485,0,1726762448,13660.778893849994,243.69046797000192,53193.10305048001
2024-09-19,16:14:10.000,263,11082075,127885,0,1726762449,13660.879938499995,244.03587533999962,53193.12401184001
2024-09-19,16:14:11.000,263,11082106,127405,0,1726762450,13660.92709266999,244.36013531999924,53193.200870160006
2024-09-19,16:14:12.000,263,11082094,127485,0,1726762451,13660.657640269994,244.65619878000143,53193.27074136001
2024-09-19,16:14:13.000,263,11082100,127485,0,1726762452,13660.86646587999,244.9099674600002,53193.2847156
2024-09-19,16:14:14.000,263,11082101,127565,0,1726762453,13661.169599829991,244.8888200700021,53193.36157392001
2024-09-19,16:14:15.000,263,11082110,127445,0,1726762454,13661.290853409992,244.8888200700021,53193.38952240001
2024-09-19,16:14:16.000,263,11082163,127485,0,1726762455,13660.95403791,244.69849356000486,53193.40349664
2024-09-19,16:14:17.000,263,11082128,127645,0,1726762456,13660.711530749999,244.32488967000245,53193.417470880006
2024-09-19,16:14:18.000,263,11082121,127725,0,1726762457,13660.664376579989,244.19095620000007,53193.25676712
2024-09-19,16:14:19.000,263,11082136,127845,0,1726762458,13660.455550969993,244.36013531999924,53193.20785728
2024-09-19,16:14:20.000,263,11082125,127525,0,1726762459,13660.448814659998,244.46587227000418,53193.04715352
2024-09-19,16:14:21.000,263,11082160,127645,0,1726762460,13660.644167649989,244.74078834000102,53192.94234672
2024-09-19,16:14:22.000,263,11082161,127725,0,1726762461,13660.900147429995,245.27652222000324,53192.88644976001
2024-09-19,16:14:23.000,263,11082079,127565,0,1726762462,13661.149390899991,246.06602478000423,53192.95632096001
2024-09-19,16:14:24.000,263,11082081,127725,0,1726762463,13661.10897303999,246.84142907999922,53192.98426944001
2024-09-19,16:14:25.000,263,11082051,127525,0,1726762464,13661.432315919992,246.9542151600035,53193.10305048001
2024-09-19,16:14:26.000,263,11082107,127645,0,1726762465,13662.611170169992,246.94716603000415,53193.17292168001
2024-09-19,16:14:27.000,263,11082133,127525,0,1726762466,13663.628352979991,247.0881486299986,53193.33362544
2024-09-19,16:14:28.000,263,11082104,127445,0,1726762467,13664.194203019993,246.99650993999967,53193.55022616
2024-09-19,16:14:29.000,263,11082073,127565,0,1726762468,13664.093158369993,246.71454474000348,53193.59214888
2024-09-19,16:14:30.000,263,11082111,127725,0,1726762469,13663.45320892,246.26340042000083,53193.7388784
2024-09-19,16:14:31.000,263,11082073,127685,0,1726762470,13662.819995780003,245.91094392000377,53193.83669808
2024-09-19,16:14:32.000,263,11082132,127605,0,1726762471,13662.483180279996,245.52324177000264,53193.93451776
2024-09-19,16:14:33.000,263,11082076,127605,0,1726762472,13662.510125519992,245.33291525999812,53193.920543520006
2024-09-19,16:14:34.000,263,11082111,128045,0,1726762473,13662.17331002,245.42455395000434,53193.948492
2024-09-19,16:14:35.000,263,11082089,127725,0,1726762474,13662.07226537,245.8404526200029,53193.99740184
2024-09-19,16:14:36.000,263,11082067,127765,0,1726762475,13661.775867729993,246.42553041000065,53193.93451776
2024-09-19,16:14:37.000,263,11082039,127845,0,1726762476,13661.486206399997,246.5453656200043,53194.018363200004
2024-09-19,16:14:38.000,263,11082068,127285,0,1726762477,13661.391898059992,246.41143215000193,53194.088234400006
2024-09-19,16:14:39.000,263,11082101,127485,0,1726762478,13661.304326029996,246.35503910999978,53194.1930412
2024-09-19,16:14:40.000,263,11082112,127285,0,1726762479,13660.718267059994,246.2352039000034,53194.234963920004
2024-09-19,16:14:41.000,263,11082194,127685,0,1726762480,13660.239989050002,245.93209131000185,53194.24893816001
2024-09-19,16:14:42.000,263,11082171,127245,0,1726762481,13659.91664617,245.55848741999944,53194.36073208
2024-09-19,16:14:43.000,263,11082040,127365,0,1726762482,13659.66740269999,245.1848835300043,53194.55637144
2024-09-19,16:14:44.000,263,11082110,127165,0,1726762483,13659.741502109995,244.98045876000106,53194.52842296
2024-09-19,16:14:45.000,263,11082104,127325,0,1726762484,13659.74823841999,244.98750789000042,53194.56335856001
2024-09-19,16:14:46.000,263,11082117,127565,0,1726762485,13659.61351222,244.86062355000468,53194.542397200006
2024-09-19,16:14:47.000,263,11082093,127005,0,1726762486,13659.438368159994,244.76898485999845,53194.542397200006
2024-09-19,16:14:48.000,263,11082109,127405,0,1726762487,13659.56635804999,244.55751096000313,53194.56335856001
2024-09-19,16:14:49.000,263,11082130,127285,0,1726762488,13660.145680709997,244.628002260004,53194.52842296
2024-09-19,16:14:50.000,263,11082125,127205,0,1726762489,13660.516177759993,244.0217770800009,53194.570345680004
2024-09-19,16:14:51.000,263,11082088,127285,0,1726762490,13660.260197980002,243.53538711000147,53194.66117824001
2024-09-19,16:14:52.000,263,11082138,127405,0,1726762491,13659.640457459995,243.47194493999996,53194.5773328
2024-09-19,16:14:53.000,263,11082080,127085,0,1726762492,13659.512467569999,243.61997667000105,53194.61226840001
2024-09-19,16:14:54.000,263,11082058,127125,0,1726762493,13659.822337829995,243.69751710000128,53194.591307040006
2024-09-19,16:14:55.000,263,11082076,127325,0,1726762494,13660.374715249993,243.71866448999936,53194.65419112
2024-09-19,16:14:56.000,263,11082082,127205,0,1726762495,13660.72500336999,243.8103031799983,53194.61226840001
2024-09-19,16:14:57.000,263,11082071,127245,0,1726762496,13660.77215754,243.90899100000388,53194.5773328
2024-09-19,16:14:58.000,263,11082118,127325,0,1726762497,13660.381451560002,244.00062969000282,53194.56335856001
2024-09-19,16:14:59.000,263,11082058,127565,0,1726762498,13659.802128899995,244.4306266200001,53194.51444872001
2024-09-19,16:15:00.000,263,11082021,127525,0,1726762499,13659.350796129998,244.79718138000317,53194.45855176
2024-09-19,16:15:01.000,263,11082126,127645,0,1726762500,13658.939881220002,245.6924208900018,53194.38868056
2024-09-19,16:15:02.000,263,11082063,127765,0,1726762501,13658.879254430001,246.60175865999918,53194.33977072
2024-09-19,16:15:03.000,263,11082103,127365,0,1726762502,13659.061134800002,246.99650993999967,53194.21400256
2024-09-19,16:15:04.000,263,11082046,127645,0,1726762503,13659.532676499999,247.16568905999884,53194.15810560001
2024-09-19,16:15:05.000,263,11082092,127685,0,1726762504,13659.903173549996,246.9401169000048,53194.088234400006
2024-09-19,16:15:06.000,263,11081977,127565,0,1726762505,13660.192834879992,246.21405650999804,53194.12317
2024-09-19,16:15:07.000,263,11082026,127485,0,1726762506,13660.583540859989,245.72061740999925,53194.067273040004
2024-09-19,16:15:08.000,263,11082075,127605,0,1726762507,13661.284117099996,245.7276665399986,53194.10919576001
2024-09-19,16:15:09.000,263,11082026,127885,0,1726762508,13661.863439759989,245.22717831000045,53194.16509272
2024-09-19,16:15:10.000,263,11082015,127845,0,1726762509,13662.23393681,245.0368518000032,53194.29086088
2024-09-19,16:15:11.000,263,11082051,127405,0,1726762510,13662.16657370999,244.7619357299991,53194.27688664001
2024-09-19,16:15:12.000,263,11082055,127765,0,1726762511,13661.870176069999,244.43767574999947,53194.29784800001
2024-09-19,16:15:13.000,263,11082015,127405,0,1726762512,13661.681559389988,243.93718752000132,53194.33977072
2024-09-19,16:15:14.000,263,11081999,127565,0,1726762513,13661.688295699998,244.169808810002,53194.28387376
2024-09-19,16:15:15.000,263,11082053,127805,0,1726762514,13662.11268323,245.39635742999963,53194.207015440006
2024-09-19,16:15:16.000,263,11082057,127605,0,1726762515,13662.698742200002,246.17881086000125,53194.17906696001
2024-09-19,16:15:17.000,263,11082016,127725,0,1726762516,13663.796760730002,246.66520083000069,53194.13015712001
2024-09-19,16:15:18.000,263,11081951,127725,0,1726762517,13664.68595364999,246.2070073799987,53194.15810560001
2024-09-19,16:15:19.000,263,11082014,127765,0,1726762518,13665.069923319992,245.19193266000366,53194.207015440006
2024-09-19,16:15:20.000,263,11082003,127525,0,1726762519,13665.366320959998,244.3812827100046,53194.207015440006
2024-09-19,16:15:21.000,263,11082084,127685,0,1726762520,13665.285485239998,244.2684966300003,53194.21400256
2024-09-19,16:15:22.000,263,11082043,127805,0,1726762521,13664.914988190001,244.19800532999943,53194.1930412
2024-09-19,16:15:23.000,263,11082084,127605,0,1726762522,13664.537754829995,244.47292140000354,53194.137144240005
2024-09-19,16:15:24.000,263,11082005,127765,0,1726762523,13664.70616257999,244.50816705000034,53194.10919576001
2024-09-19,16:15:25.000,263,11082001,127765,0,1726762524,13665.123813799997,244.0570227299977,53194.12317
2024-09-19,16:15:26.000,263,11082011,127725,0,1726762525,13665.379793579988,243.838499700003,53194.11618288
2024-09-19,16:15:27.000,263,11081959,127445,0,1726762526,13665.595355499994,244.06407186000433,53194.14413136
2024-09-19,16:15:28.000,263,11081970,127365,0,1726762527,13665.64924598,244.30374228000437,53194.234963920004
2024-09-19,16:15:29.000,263,11081937,127365,0,1726762528,13665.426947749998,244.2684966300003,53194.3327836
2024-09-19,16:15:30.000,263,11081943,127565,0,1726762529,13665.022769149997,244.14866142000392,53194.39566768001
2024-09-19,16:15:31.000,263,11082001,127285,0,1726762530,13664.51080959,243.93718752000132,53194.44457752001
2024-09-19,16:15:32.000,263,11082061,127525,0,1726762531,13664.48386434999,243.33801147000486,53194.45156464
2024-09-19,16:15:33.000,263,11082026,127365,0,1726762532,13665.177704280002,242.73883542000112,53194.52842296
2024-09-19,16:15:34.000,263,11082036,127445,0,1726762533,13665.72334538999,242.21015066999826,53194.647204
2024-09-19,16:15:35.000,263,11082028,126925,0,1726762534,13666.316140670002,241.8083502599984,53194.66117824001
2024-09-19,16:15:36.000,263,11082036,127525,0,1726762535,13666.632747239993,241.19507595000323,53194.58431992001
2024-09-19,16:15:37.000,263,11082001,127565,0,1726762536,13666.666428789998,240.6240964200042,53194.45855176
2024-09-19,16:15:38.000,263,11082005,127125,0,1726762537,13666.518229969988,239.63016908999998,53194.33977072
2024-09-19,16:15:39.000,263,11082005,127325,0,1726762538,13666.194887090001,238.48821003000194,53194.17906696001
2024-09-19,16:15:40.000,263,11082003,127365,0,1726762539,13666.134260300001,237.9031322400042,53193.89259504001
2024-09-19,16:15:41.000,263,11081943,127245,0,1726762540,13666.410449009993,237.52952835000178,53193.72490416001
2024-09-19,16:15:42.000,263,11082003,127605,0,1726762541,13666.477812110003,237.12772794000193,53193.54323904
2024-09-19,16:15:43.000,263,11081921,127205,0,1726762542,13666.518229969988,236.704780140004,53193.424458
2024-09-19,16:15:44.000,263,11081965,127285,0,1726762543,13666.626010929998,236.25363582000136,53193.29170272001
2024-09-19,16:15:45.000,263,11081901,127165,0,1726762544,13666.747264509999,235.86593367000023,53193.1449732
2024-09-19,16:15:46.000,263,11081954,127805,0,1726762545,13666.90219963999,235.33724892000464,53193.11702472
2024-09-19,16:15:47.000,263,11081971,127645,0,1726762546,13666.538438899988,233.77939119000075,53193.11702472
2024-09-19,16:15:48.000,263,11081964,127405,0,1726762547,13666.201623399997,232.5739899600012,53193.04715352
2024-09-19,16:15:49.000,263,11082012,127765,0,1726762548,13665.83112635,231.6223574100004,53193.0401664
2024-09-19,16:15:50.000,263,11081956,127485,0,1726762549,13665.494310849994,230.98793570999987,53192.99125656
2024-09-19,16:15:51.000,263,11081941,127405,0,1726762550,13665.150759039992,230.43105443999957,53192.92138536
2024-09-19,16:15:52.000,263,11081897,127685,0,1726762551,13664.63206317,229.94466447000013,53192.87247552
2024-09-19,16:15:53.000,263,11081968,127725,0,1726762552,13663.998850030002,229.53581493000092,53192.71177176
2024-09-19,16:15:54.000,263,11081980,127725,0,1726762553,13663.40605474999,229.69794492000074,53192.48119680001
2024-09-19,16:15:55.000,263,11081964,127725,0,1726762554,13662.961458289989,230.61433182000474,53192.341454400004
2024-09-19,16:15:56.000,263,11081929,127605,0,1726762555,13662.887358879998,231.48137480999867,53192.18773776001
2024-09-19,16:15:57.000,263,11082016,127685,0,1726762556,13662.968194599998,232.27087736999965,53192.03402112
2024-09-19,16:15:58.000,263,11081979,127845,0,1726762557,13663.008612459998,233.61021207000158,53191.94318856
2024-09-19,16:15:59.000,263,11081930,127685,0,1726762558,13662.853677329993,234.6746306999994,53191.859343120006
2024-09-19,16:16:00.000,263,11081969,127525,0,1726762559,13662.388871939991,235.10462763000396,53191.84536888
2024-09-19,16:16:01.000,263,11081920,127805,0,1726762560,13662.02511119999,234.95659590000287,53191.70562648
2024-09-19,16:16:02.000,263,11081950,127725,0,1726762561,13661.762395109989,234.50545158000023,53191.677678
2024-09-19,16:16:03.000,263,11081847,127485,0,1726762562,13661.304326029996,234.16004421000252,53191.48203864
2024-09-19,16:16:04.000,263,11081979,127485,0,1726762563,13660.76542122999,234.13889682000445,53191.20954096001
2024-09-19,16:16:05.000,263,11081945,127485,0,1726762564,13660.482496209988,234.84380981999857,53191.04185008001
2024-09-19,16:16:06.000,263,11081911,127685,0,1726762565,13660.664376579989,234.96364503000223,53190.87415920001
2024-09-19,16:16:07.000,263,11081886,127645,0,1726762566,13660.980983149995,234.3292233300017,53190.82524936001
2024-09-19,16:16:08.000,263,11081861,127365,0,1726762567,13661.317798650001,233.51857338000264,53190.685506960006
2024-09-19,16:16:09.000,263,11081884,127845,0,1726762568,13661.432315919992,232.35546692999924,53190.48986760001
2024-09-19,16:16:10.000,263,11081910,127765,0,1726762569,13661.277380790001,230.95973919000244,53190.30820248
2024-09-19,16:16:11.000,263,11081858,127765,0,1726762570,13661.061818869995,229.40188145999855,53190.04967904
2024-09-19,16:16:12.000,263,11081936,127965,0,1726762571,13660.95403791,228.3445119600001,53189.6863488
2024-09-19,16:16:13.000,263,11081941,127645,0,1726762572,13661.10897303999,227.52681288000167,53189.343979920006
2024-09-19,16:16:14.000,263,11081860,127205,0,1726762573,13661.0146647,227.16025811999862,53188.90379136
2024-09-19,16:16:15.000,263,11081900,127325,0,1726762574,13660.879938499995,227.11796334000246,53188.58238384
2024-09-19,16:16:16.000,263,11081969,127285,0,1726762575,13660.691321819999,227.36468289000186,53188.184118
2024-09-19,16:16:17.000,263,11081976,127285,0,1726762576,13660.603749789989,228.33746283000073,53187.92559456001
2024-09-19,16:16:18.000,263,11081842,127205,0,1726762577,13660.529650379998,229.1481127799998,53187.61117416001
2024-09-19,16:16:19.000,263,11081747,127605,0,1726762578,13660.522914069988,229.0635232200002,53187.47143176001
2024-09-19,16:16:20.000,263,11081822,127285,0,1726762579,13660.206307499997,228.63352629000292,53187.27579240001
2024-09-19,16:16:21.000,263,11081838,127245,0,1726762580,13659.472049709999,228.4079541300016,53187.08015304
2024-09-19,16:16:22.000,263,11081935,127405,0,1726762581,13658.683901439996,228.11893979999877,53186.8915008
2024-09-19,16:16:23.000,263,11081933,127365,0,1726762582,13657.868807929997,227.56910765999783,53186.69586144
2024-09-19,16:16:24.000,263,11081848,127245,0,1726762583,13657.20864954999,226.87829292000242,53186.54913192
2024-09-19,16:16:25.000,263,11081933,127365,0,1726762584,13656.582172720002,226.92763682999794,53186.4024024
2024-09-19,16:16:26.000,263,11081855,127165,0,1726762585,13655.96916850999,228.26697152999986,53186.26266
2024-09-19,16:16:27.000,263,11081858,127405,0,1726762586,13655.645825629988,229.30319364000025,53186.28362136
2024-09-19,16:16:28.000,263,11081849,127525,0,1726762587,13655.531308359998,230.02220490000036,53186.17881456001
2024-09-19,16:16:29.000,263,11081830,127285,0,1726762588,13655.302273820002,229.93761534000078,53186.22073728
2024-09-19,16:16:30.000,263,11081923,127205,0,1726762589,13654.965458319995,229.61335536000115,53186.23471152
2024-09-19,16:16:31.000,263,11081940,127565,0,1726762590,13655.106920829996,229.74728883000353,53186.31156984
2024-09-19,16:16:32.000,263,11081930,127405,0,1726762591,13655.645825629988,229.92351708000206,53186.44432512001
2024-09-19,16:16:33.000,263,11081904,127085,0,1726762592,13656.750580469998,229.44417624000198,53186.52118344
2024-09-19,16:16:34.000,263,11081868,127445,0,1726762593,13657.713872799992,228.4713963000031,53186.660925840006
2024-09-19,16:16:35.000,263,11081862,127765,0,1726762594,13658.26625021999,227.42812506000337,53186.83560384
2024-09-19,16:16:36.000,263,11081839,127725,0,1726762595,13658.55591155,226.75845770999877,53186.961372
2024-09-19,16:16:37.000,263,11081873,127525,0,1726762596,13658.63674727,225.96895514999778,53187.12906288
2024-09-19,16:16:38.000,263,11081872,127765,0,1726762597,13658.185414499989,225.21469824000087,53187.21989544
2024-09-19,16:16:39.000,263,11081925,127885,0,1726762598,13657.525256119996,224.79175044000294,53187.212908320005
2024-09-19,16:16:40.000,263,11081917,127685,0,1726762599,13656.871834049998,224.700111750004,53187.17797272
2024-09-19,16:16:41.000,263,11081928,127565,0,1726762600,13656.2992477,224.9468313000034,53187.13605000001
2024-09-19,16:16:42.000,263,11081915,128045,0,1726762601,13656.494600689992,225.33453345000453,53186.961372
2024-09-19,16:16:43.000,263,11081942,126885,0,1726762602,13656.622590580002,225.90551298000355,53186.91246216
2024-09-19,16:16:44.000,263,11081920,127725,0,1726762603,13656.649535819997,225.72223559999838,53186.91246216
2024-09-19,16:16:45.000,263,11081852,127845,0,1726762604,13656.622590580002,225.54600734999985,53186.8565652
2024-09-19,16:16:46.000,263,11081903,127845,0,1726762605,13656.676481059993,226.15223253000295,53187.045217440005
2024-09-19,16:16:47.000,263,11081896,127685,0,1726762606,13656.993087629999,226.9487842200033,53187.17797272
2024-09-19,16:16:48.000,263,11081872,128085,0,1726762607,13657.552201359991,226.7514085799994,53187.310728000004
2024-09-19,16:16:49.000,263,11081882,128165,0,1726762608,13658.225832359989,225.74338299000374,53187.485406
2024-09-19,16:16:50.000,263,11081902,127765,0,1726762609,13658.623274649995,224.38290090000373,53187.54130296001
2024-09-19,16:16:51.000,263,11081889,127565,0,1726762610,13658.926408599997,223.66388964000362,53187.63912264001
2024-09-19,16:16:52.000,263,11081919,127765,0,1726762611,13658.906199669997,223.56520181999804,53187.67405824
2024-09-19,16:16:53.000,263,11081935,127725,0,1726762612,13658.064160919988,224.3053604700035,53187.715980960005
2024-09-19,16:16:54.000,263,11081952,127725,0,1726762613,13657.585882909996,225.91961124000227,53187.68104536
2024-09-19,16:16:55.000,263,11081874,127685,0,1726762614,13657.51851981,226.70911380000325,53187.67405824
2024-09-19,16:16:56.000,263,11081924,127365,0,1726762615,13657.19517693,226.53288555000472,53187.6251484
2024-09-19,16:16:57.000,263,11081874,127565,0,1726762616,13656.871834049998,226.61042597999767,53187.52732872
2024-09-19,16:16:58.000,263,11081940,127605,0,1726762617,13656.103894709995,226.53288555000472,53187.50636736
2024-09-19,16:16:59.000,263,11081917,127845,0,1726762618,13655.295537509992,226.28616599999805,53187.499380240006
2024-09-19,16:17:00.000,263,11081897,127685,0,1726762619,13654.72968746999,225.56010560999857,53187.429509040005
2024-09-19,16:17:01.000,263,11081882,127845,0,1726762620,13654.507389239989,223.9951987500026,53187.40156056001
2024-09-19,16:17:02.000,263,11081847,127725,0,1726762621,13654.534334479999,222.31045668000297,53187.40156056001
2024-09-19,16:17:03.000,263,11081873,127525,0,1726762622,13654.79031425999,221.06980979999935,53187.3456636
2024-09-19,16:17:04.000,263,11081902,128005,0,1726762623,13654.8172595,220.30850376000308,53187.42252192001
2024-09-19,16:17:05.000,263,11081852,127365,0,1726762624,13654.588224959989,219.83621205000236,53187.478418880004
2024-09-19,16:17:06.000,263,11081913,127525,0,1726762625,13654.136892189992,219.77276988000085,53187.54130296001
2024-09-19,16:17:07.000,263,11081793,127605,0,1726762626,13653.79334037999,219.00441470999795,53187.667071120006
2024-09-19,16:17:08.000,263,11081835,127165,0,1726762627,13653.766395139995,218.00343825000164,53187.77187792
2024-09-19,16:17:09.000,263,11081852,127405,0,1726762628,13653.853967169991,216.94606875000318,53187.78585216001
2024-09-19,16:17:10.000,263,11081768,127325,0,1726762629,13653.153390929998,216.762791369998,53187.84873624
2024-09-19,16:17:11.000,263,11081827,127245,0,1726762630,13652.21030752999,217.21393569000065,53187.8696976
2024-09-19,16:17:12.000,263,11081845,127365,0,1726762631,13651.981272989993,217.5663921899977,53187.82078776
2024-09-19,16:17:13.000,263,11081801,127365,0,1726762632,13652.048636089989,217.43245872000261,53187.90463320001
2024-09-19,16:17:14.000,263,11081839,127645,0,1726762633,13652.459551,217.3337709000043,53187.883671840005
2024-09-19,16:17:15.000,263,11081875,127485,0,1726762634,13653.180336169993,217.18573917000322,53187.96053016
2024-09-19,16:17:16.000,263,11081856,127325,0,1726762635,13654.096474329992,217.679178270002,53188.09328544001
2024-09-19,16:17:17.000,263,11081844,127405,0,1726762636,13654.985667249995,218.468680830003,53188.37975736001
2024-09-19,16:17:18.000,263,11081850,127405,0,1726762637,13655.497626809993,219.01146384000458,53188.603345200005
2024-09-19,16:17:19.000,263,11081932,127205,0,1726762638,13655.652561939998,218.7788425500039,53188.785010319996
2024-09-19,16:17:20.000,263,11081959,127685,0,1726762639,13655.814233379999,218.3558947499987,53188.92475272
2024-09-19,16:17:21.000,263,11081922,127525,0,1726762640,13655.8950691,217.4536061100007,53189.0225724
2024-09-19,16:17:22.000,263,11081858,127245,0,1726762641,13656.33966556,216.4667279100031,53189.14135344
2024-09-19,16:17:23.000,263,11081865,127285,0,1726762642,13656.905515599989,216.4385313899984,53189.288082959996
2024-09-19,16:17:24.000,263,11081765,127245,0,1726762643,13657.404002539995,217.22098482,53189.441799600005
2024-09-19,16:17:25.000,263,11081812,127205,0,1726762644,13657.740818040002,217.39016393999918,53189.53961928
2024-09-19,16:17:26.000,263,11081797,127605,0,1726762645,13658.118051399993,217.26327960000344,53189.58154200001
2024-09-19,16:17:27.000,263,11081740,127765,0,1726762646,13658.232568669999,217.26327960000344,53189.63743896
2024-09-19,16:17:28.000,263,11081723,127485,0,1726762647,13658.205623429989,216.7486931099993,53189.71429728
2024-09-19,16:17:29.000,263,11081808,127725,0,1726762648,13658.28645914999,216.57951399000012,53189.6863488
2024-09-19,16:17:30.000,263,11081803,127845,0,1726762649,13658.52896630999,216.36099095999816,53189.74224576
2024-09-19,16:17:31.000,263,11081833,127645,0,1726762650,13658.818627640001,216.29049966000457,53189.73525864
2024-09-19,16:17:32.000,263,11081789,127485,0,1726762651,13659.451840779999,216.4173840000003,53189.74923288001
2024-09-19,16:17:33.000,263,11081739,127765,0,1726762652,13659.97727296,216.27640139999858,53189.78416848
2024-09-19,16:17:34.000,263,11081740,127485,0,1726762653,13660.213043809992,216.54426834000333,53189.87500104
2024-09-19,16:17:35.000,263,11081764,127565,0,1726762654,13660.367978939998,216.9954126599987,53190.0706404
2024-09-19,16:17:36.000,263,11081768,127525,0,1726762655,13660.570068239998,217.34786916000303,53190.22435704001
2024-09-19,16:17:37.000,263,11081849,127605,0,1726762656,13660.83278433,217.42540959000326,53190.294228239996
2024-09-19,16:17:38.000,263,11081757,127725,0,1726762657,13661.19654507,216.97426527000061,53190.39204792001
2024-09-19,16:17:39.000,263,11081731,127685,0,1726762658,13661.06855517999,216.33279444000073,53190.46890624001
2024-09-19,16:17:40.000,263,11081746,127525,0,1726762659,13660.78563015999,215.43050580000272,53190.37108656001
2024-09-19,16:17:41.000,263,11081723,127325,0,1726762660,13660.381451560002,214.4647749900032,53190.30121536001
2024-09-19,16:17:42.000,263,11081814,127485,0,1726762661,13660.037899750001,213.61887939000007,53190.25230552001
2024-09-19,16:17:43.000,263,11081745,127725,0,1726762662,13659.384477679989,213.45674940000026,53190.231344160005
2024-09-19,16:17:44.000,263,11081699,127725,0,1726762663,13658.461603209995,213.96428675999778,53190.19640856
2024-09-19,16:17:45.000,263,11081693,127045,0,1726762664,13657.464629329996,215.11329495000246,53190.350125200006
2024-09-19,16:17:46.000,263,11081753,127725,0,1726762665,13656.676481059993,216.80508615000144,53190.43397064
2024-09-19,16:17:47.000,263,11081726,127485,0,1726762666,13656.420501280001,218.137371720004,53190.62262288
2024-09-19,16:17:48.000,263,11081684,127805,0,1726762667,13656.433973899992,218.69425299000432,53190.87415920001
2024-09-19,16:17:49.000,263,11081734,127605,0,1726762668,13656.676481059993,218.84228471999813,53191.02787584
2024-09-19,16:17:50.000,263,11081692,127845,0,1726762669,13656.966142389989,218.58146691000002,53191.335309120004
2024-09-19,16:17:51.000,263,11081698,127765,0,1726762670,13657.121077519994,218.06688042000314,53191.551909840004
2024-09-19,16:17:52.000,263,11081699,127605,0,1726762671,13656.966142389989,217.53114654000092,53191.79645904
2024-09-19,16:17:53.000,263,11081690,128005,0,1726762672,13656.541754860002,217.50999915000284,53192.04100824
2024-09-19,16:17:54.000,263,11081690,127685,0,1726762673,13656.09042208999,218.01753651000035,53192.23664760001
2024-09-19,16:17:55.000,263,11081642,127325,0,1726762674,13655.760342899994,218.09507694000058,53192.4462612
2024-09-19,16:17:56.000,263,11081703,127165,0,1726762675,13655.726661349989,218.06688042000314,53192.69081040001
2024-09-19,16:17:57.000,263,11081612,127365,0,1726762676,13655.91527803,217.9611434699982,53192.80260432
2024-09-19,16:17:58.000,263,11081628,127365,0,1726762677,13656.25882984,217.7003256600001,53192.92138536
2024-09-19,16:17:59.000,263,11081614,127525,0,1726762678,13656.582172720002,217.2421322099981,53193.07510200001
2024-09-19,16:18:00.000,263,11081726,127205,0,1726762679,13657.026769179989,216.85443006000423,53193.18689592
2024-09-19,16:18:01.000,263,11081621,127525,0,1726762680,13657.25580372,216.4385313899984,53193.3545868
2024-09-19,16:18:02.000,263,11081656,127365,0,1726762681,13657.16823168999,216.3045979200033,53193.48035496
2024-09-19,16:18:03.000,263,11081614,127405,0,1726762682,13657.060450729994,216.57951399000012,53193.6690072
2024-09-19,16:18:04.000,263,11081695,127165,0,1726762683,13657.15475907,217.4536061100007,53193.899582160004
2024-09-19,16:18:05.000,263,11081684,127365,0,1726762684,13657.424211469995,217.80606260999775,53194.10220864
2024-09-19,16:18:06.000,263,11081650,127245,0,1726762685,13657.808181139997,217.99638912000228,53194.402654800004
2024-09-19,16:18:07.000,263,11081564,127405,0,1726762686,13657.680191250001,217.99638912000228,53194.53541008001
2024-09-19,16:18:08.000,263,11081617,127685,0,1726762687,13657.444420399996,218.28540344999783,53194.640216880005
2024-09-19,16:18:09.000,263,11081604,127165,0,1726762688,13657.585882909996,218.39114040000277,53194.74502368
2024-09-19,16:18:10.000,263,11081610,127325,0,1726762689,13657.686927559997,218.36294387999806,53194.91271456
2024-09-19,16:18:11.000,263,11081640,126805,0,1726762690,13657.814917449992,218.39818953000213,53195.01752136001
2024-09-19,16:18:12.000,263,11081534,127445,0,1726762691,13658.084369849988,218.11622432999866,53195.10835392
2024-09-19,16:18:13.000,263,11081576,127365,0,1726762692,13658.28645914999,217.88360303999798,53195.20617360001
2024-09-19,16:18:14.000,263,11081560,127325,0,1726762693,13658.63674727,217.60163784000179,53195.2760448
2024-09-19,16:18:15.000,263,11081530,127885,0,1726762694,13658.946617529997,217.2703287300028,53195.33892888
2024-09-19,16:18:16.000,263,11081533,127845,0,1726762695,13659.290169339998,216.90377396999975,53195.51360688
2024-09-19,16:18:17.000,263,11081468,127845,0,1726762696,13659.478786019994,216.54426834000333,53195.646362160005
2024-09-19,16:18:18.000,263,11081510,127685,0,1726762697,13659.701084249995,216.54426834000333,53195.814053040005
2024-09-19,16:18:19.000,263,11081472,127605,0,1726762698,13659.70782055999,216.5301700800046,53195.96776968
2024-09-19,16:18:20.000,263,11081508,127805,0,1726762699,13659.579830669994,216.45262965000438,53196.29616432
2024-09-19,16:18:21.000,263,11081543,127645,0,1726762700,13659.054398489992,216.96721614000126,53196.652507440005
2024-09-19,16:18:22.000,263,11081531,127525,0,1726762701,13659.269960409998,217.18573917000322,53196.9529536
2024-09-19,16:18:23.000,263,11081466,127645,0,1726762702,13660.051372369991,217.108198740003,53197.36519368001
2024-09-19,16:18:24.000,263,11081562,127445,0,1726762703,13660.91362005,217.17869004000386,53197.81236936
2024-09-19,16:18:25.000,263,11081474,127405,0,1726762704,13661.533360569993,217.29147612000088,53198.28749352
2024-09-19,16:18:26.000,263,11081474,127645,0,1726762705,13661.910593929999,217.34082003000367,53198.81851464
2024-09-19,16:18:27.000,263,11081523,127925,0,1726762706,13661.98469333999,217.13639526000043,53199.32857440001
2024-09-19,16:18:28.000,263,11081457,127845,0,1726762707,13661.977957029994,216.70639833000314,53199.82465992
2024-09-19,16:18:29.000,263,11081536,127565,0,1726762708,13662.200255259995,216.50902268999926,53200.271835600004
2024-09-19,16:18:30.000,263,11081489,127845,0,1726762709,13662.06552905999,216.26230313999986,53200.68407568
2024-09-19,16:18:31.000,263,11081556,127845,0,1726762710,13661.304326029996,216.41033487000095,53201.22208392001
2024-09-19,16:18:32.000,263,11081424,127645,0,1726762711,13660.637431339994,216.83328266999888,53201.613362640004
2024-09-19,16:18:33.000,263,11081467,127485,0,1726762712,13660.664376579989,217.43950785000197,53202.00464136
2024-09-19,16:18:34.000,263,11081566,127765,0,1726762713,13660.85299326,218.30655084000318,53202.333036
2024-09-19,16:18:35.000,263,11081456,127325,0,1726762714,13661.122445659996,218.85638298000413,53202.668417760004
2024-09-19,16:18:36.000,263,11081395,127845,0,1726762715,13661.742186179988,219.58949250000296,53203.073670720005
2024-09-19,16:18:37.000,263,11081437,127565,0,1726762716,13662.489916589991,220.04063681999833,53203.29725856
2024-09-19,16:18:38.000,263,11081485,127845,0,1726762717,13663.217438069994,220.14637377000327,53203.61167896
2024-09-19,16:18:39.000,263,11081384,127485,0,1726762718,13663.951695859992,219.93489987000066,53203.84924104
2024-09-19,16:18:40.000,263,11081478,127805,0,1726762719,13664.598381619995,220.1745702900007,53204.1846228
2024-09-19,16:18:41.000,263,11081440,127325,0,1726762720,13664.955406050001,221.10505545000342,53204.47808184001
2024-09-19,16:18:42.000,263,11081471,127445,0,1726762721,13665.224858449998,222.091933650001,53204.77154088001
2024-09-19,16:18:43.000,263,11081369,127685,0,1726762722,13665.54146501999,222.95192751000286,53205.0230772
2024-09-19,16:18:44.000,263,11081467,127325,0,1726762723,13665.487574539999,223.1422540200001,53205.21172944
2024-09-19,16:18:45.000,263,11081533,127645,0,1726762724,13665.265276309998,222.881436210002,53205.470252880004
2024-09-19,16:18:46.000,263,11081469,127325,0,1726762725,13664.840888779996,222.86028882000392,53205.540124080006
2024-09-19,16:18:47.000,263,11081477,127405,0,1726762726,13664.355874459994,222.87438708000263,53205.70082784001
2024-09-19,16:18:48.000,263,11081503,127525,0,1726762727,13663.971904789993,222.71930622000218,53205.81262176
2024-09-19,16:18:49.000,263,11081441,127365,0,1726762728,13663.722661319996,222.65586405000067,53206.022235360004
2024-09-19,16:18:50.000,263,11081357,127525,0,1726762729,13663.641825599996,222.49373406000086,53206.210887600006
2024-09-19,16:18:51.000,263,11081446,127405,0,1726762730,13663.938223240002,222.67701143999875,53206.427488320005
2024-09-19,16:18:52.000,263,11081497,127125,0,1726762731,13664.46365541999,223.01536968000437,53206.65107616
2024-09-19,16:18:53.000,263,11081418,127405,0,1726762732,13665.130550109992,223.12110663000203,53206.96549656
2024-09-19,16:18:54.000,263,11081462,127285,0,1726762733,13665.64924598,223.07176271999924,53207.25196848
2024-09-19,16:18:55.000,263,11081551,127365,0,1726762734,13666.174678160001,222.96602577000158,53207.57337600001
2024-09-19,16:18:56.000,263,11081445,127245,0,1726762735,13666.706846649999,223.0435662000018,53207.817925200005
2024-09-19,16:18:57.000,263,11081457,127365,0,1726762736,13667.2120699,222.98717315999966,53208.055487280006
2024-09-19,16:18:58.000,263,11081399,127125,0,1726762737,13667.676875290002,223.1070083700033,53208.3070236
2024-09-19,16:18:59.000,263,11081431,127165,0,1726762738,13667.771183629993,223.325531399998,53208.47471448
2024-09-19,16:19:00.000,263,11081384,127605,0,1726762739,13667.932855069994,223.19864706000226,53208.67035384001
2024-09-19,16:19:01.000,263,11081442,127285,0,1726762740,13668.22251639999,222.98717315999966,53208.78913488
2024-09-19,16:19:02.000,263,11081394,127245,0,1726762741,13668.444814629991,222.74750273999962,53208.991761360005
2024-09-19,16:19:03.000,263,11081449,127845,0,1726762742,13668.532386660001,222.43029188999935,53209.12451664
2024-09-19,16:19:04.000,263,11081479,127565,0,1726762743,13668.640167619997,222.16242495000188,53209.27124616001
2024-09-19,16:19:05.000,263,11081410,127845,0,1726762744,13668.889411089993,221.7676736700014,53209.43194992
2024-09-19,16:19:06.000,263,11081454,127645,0,1726762745,13669.246435519999,221.78882105999946,53209.669512
2024-09-19,16:19:07.000,263,11081392,127565,0,1726762746,13669.54283315999,222.12013016999845,53209.70444760001
2024-09-19,16:19:08.000,263,11081378,127445,0,1726762747,13669.825758179992,222.5853727499998,53209.75335744001
2024-09-19,16:19:09.000,263,11081355,127605,0,1726762748,13669.866176039992,223.0929101100046,53209.830215760005
2024-09-19,16:19:10.000,263,11081485,127805,0,1726762749,13669.832494490001,223.51585791000252,53209.83720288
2024-09-19,16:19:11.000,263,11081433,127485,0,1726762750,13669.960484379997,223.6991352900004,53209.879125600004
2024-09-19,16:19:12.000,263,11081501,128005,0,1726762751,13670.74863265,223.2550401000044,53209.781305920005
2024-09-19,16:19:13.000,263,11081460,127565,0,1726762752,13671.462681509998,223.08586097999796,53209.84419000001
2024-09-19,16:19:14.000,263,11081472,127565,0,1726762753,13671.833178559995,223.27618749000248,53209.90707408
2024-09-19,16:19:15.000,263,11081430,127685,0,1726762754,13672.169994060001,223.18454880000354,53210.02585512
2024-09-19,16:19:16.000,263,11081465,127805,0,1726762755,13672.661744689998,222.90258360000007,53210.17957176001
2024-09-19,16:19:17.000,263,11081457,127725,0,1726762756,13672.83688874999,223.21979445000034,53210.36123688
2024-09-19,16:19:18.000,263,11081512,127725,0,1726762757,13673.01876911999,223.38192444000015,53210.59181184001
2024-09-19,16:19:19.000,263,11081402,127605,0,1726762758,13673.113077459995,222.8320922999992,53210.80841256001
2024-09-19,16:19:20.000,263,11081502,127925,0,1726762759,13673.382529859991,222.35980058999849,53211.11584584001
2024-09-19,16:19:21.000,263,11081499,127845,0,1726762760,13673.483574509992,222.83914142999856,53211.38135640001
2024-09-19,16:19:22.000,263,11081423,127645,0,1726762761,13673.294957829996,224.06569005000347,53211.70276392
2024-09-19,16:19:23.000,263,11081451,127725,0,1726762762,13673.577882849997,225.28518954000174,53212.03814568
2024-09-19,16:19:24.000,263,11081481,127805,0,1726762763,13674.24477754,225.96190601999842,53212.296669120005
2024-09-19,16:19:25.000,263,11081541,127565,0,1726762764,13675.073343669988,225.83502168000268,53212.639038
2024-09-19,16:19:26.000,263,11081390,127485,0,1726762765,13675.915382419997,225.4402704000022,53212.87660008
2024-09-19,16:19:27.000,263,11081476,127485,0,1726762766,13676.609222349995,224.84814347999782,53213.19102048
2024-09-19,16:19:28.000,263,11081363,127765,0,1726762767,13676.851729509995,224.39699916000245,53213.42858256
2024-09-19,16:19:29.000,263,11081470,127205,0,1726762768,13677.013400949996,224.10093570000026,53213.617234800004
2024-09-19,16:19:30.000,263,11081494,127085,0,1726762769,13677.094236669996,223.82601963000343,53213.7919128
2024-09-19,16:19:31.000,263,11081416,127325,0,1726762770,13677.303062279992,223.56520181999804,53213.94562944001
2024-09-19,16:19:32.000,263,11081450,127085,0,1726762771,13677.633141469989,223.45241574000102,53214.239088480004
2024-09-19,16:19:33.000,263,11081509,127285,0,1726762772,13677.89585755999,222.96602577000158,53214.44171496
2024-09-19,16:19:34.000,263,11081400,127645,0,1726762773,13677.96322066,222.6699623099994,53214.56748312001
2024-09-19,16:19:35.000,263,11081483,127445,0,1726762774,13677.828494459995,222.5712744900011,53214.77709672
2024-09-19,16:19:36.000,263,11081385,127245,0,1726762775,13677.788076599994,222.74750273999962,53214.96574896
2024-09-19,16:19:37.000,263,11081435,127365,0,1726762776,13677.767867669994,222.86733795000328,53215.09151712001
2024-09-19,16:19:38.000,263,11081444,127525,0,1726762777,13677.565778369993,222.88848534000135,53215.098504240006
2024-09-19,16:19:39.000,263,11081453,127005,0,1726762778,13677.343480139993,222.49373406000086,53215.25920800001
2024-09-19,16:19:40.000,263,11081390,127365,0,1726762779,13677.383897999993,221.979147570004,53215.21728528001
2024-09-19,16:19:41.000,263,11081412,127165,0,1726762780,13677.532096819989,221.73947715000395,53215.30113072
2024-09-19,16:19:42.000,263,11081402,127285,0,1726762781,13677.720713499999,221.46456107999984,53215.32209208
2024-09-19,16:19:43.000,263,11081455,127125,0,1726762782,13677.93627541999,221.45046282000112,53215.3989504
2024-09-19,16:19:44.000,263,11081503,127525,0,1726762783,13678.05752899999,221.6196419400003,53215.45484736001
2024-09-19,16:19:45.000,263,11081414,127165,0,1726762784,13677.96322066,221.90865627000312,53215.37100192
2024-09-19,16:19:46.000,263,11081459,127165,0,1726762785,13677.680295639999,222.16242495000188,53215.28016936
2024-09-19,16:19:47.000,263,11081439,127565,0,1726762786,13677.235699179997,222.2399653800021,53215.30811784001
2024-09-19,16:19:48.000,263,11081496,127325,0,1726762787,13676.952774159996,222.31750581000233,53215.21728528001
2024-09-19,16:19:49.000,263,11081534,127405,0,1726762788,13677.121181909992,222.2893092900049,53215.16138832
2024-09-19,16:19:50.000,263,11081447,128085,0,1726762789,13677.498415269998,222.3034075500036,53215.10549136
2024-09-19,16:19:51.000,263,11081439,127605,0,1726762790,13677.909330179995,222.16947408000124,53215.077542880004
2024-09-19,16:19:52.000,263,11081476,127685,0,1726762791,13678.252881989996,222.00734409000142,53215.147414080006
2024-09-19,16:19:53.000,263,11081431,127685,0,1726762792,13677.767867669994,222.13422843000444,53214.99369744
2024-09-19,16:19:54.000,263,11081483,127485,0,1726762793,13677.127918220001,222.35980058999849,53214.95177472001
2024-09-19,16:19:55.000,263,11081459,127565,0,1726762794,13676.69679437999,222.59242187999916,53214.88190352001
2024-09-19,16:19:56.000,263,11081482,127765,0,1726762795,13676.568804489994,222.81094491000113,53214.763122480006
2024-09-19,16:19:57.000,263,11081522,127645,0,1726762796,13676.56206818,223.05061533000116,53214.623380080004
2024-09-19,16:19:58.000,263,11081473,127725,0,1726762797,13676.440814599999,223.0435662000018,53214.560496
2024-09-19,16:19:59.000,263,11081475,127845,0,1726762798,13676.191571130003,223.06471358999988,53214.37883088001
2024-09-19,16:20:00.000,263,11081504,127645,0,1726762799,13675.949063970002,222.92373098999815,53214.32992104001
2024-09-19,16:20:01.000,263,11081526,127845,0,1726762800,13675.50446751,223.08586097999796,53214.239088480004
2024-09-19,16:20:02.000,263,11081470,127845,0,1726762801,13675.38321393,223.45241574000102,53214.1063332
2024-09-19,16:20:03.000,263,11081528,127645,0,1726762802,13675.531412749995,223.48061225999845,53214.05742336
2024-09-19,16:20:04.000,263,11081424,127845,0,1726762803,13675.834546699996,223.51585791000252,53213.903706720004
2024-09-19,16:20:05.000,263,11081480,127525,0,1726762804,13676.413869359989,223.41012096000486,53213.94562944001
2024-09-19,16:20:06.000,263,11081486,127765,0,1726762805,13676.952774159996,223.3748753100008,53213.84780976001
2024-09-19,16:20:07.000,263,11081539,127525,0,1726762806,13677.168336080002,223.41717009000422,53213.84780976001
2024-09-19,16:20:08.000,263,11081528,127885,0,1726762807,13677.074027739996,223.43126835000294,53213.82684840001
2024-09-19,16:20:09.000,263,11081464,127765,0,1726762808,13676.81804795999,223.5017596500038,53213.64518328
2024-09-19,16:20:10.000,263,11081503,127685,0,1726762809,13676.55533186999,223.31848226999864,53213.589286320006
2024-09-19,16:20:11.000,263,11081567,127685,0,1726762810,13676.245461609993,223.1281557600014,53213.35871136
2024-09-19,16:20:12.000,263,11081514,127765,0,1726762811,13676.077053859997,223.17749967000418,53213.17005912
2024-09-19,16:20:13.000,263,11081492,127845,0,1726762812,13675.922118729992,223.339629660004,53213.00236824
2024-09-19,16:20:14.000,263,11081485,127725,0,1726762813,13675.834546699996,223.325531399998,53212.87660008
2024-09-19,16:20:15.000,263,11081497,127805,0,1726762814,13675.827810390001,223.51585791000252,53212.65999936
2024-09-19,16:20:16.000,263,11081504,127325,0,1726762815,13675.46404965,223.98814962000324,53212.33160472
2024-09-19,16:20:17.000,263,11081556,127525,0,1726762816,13675.100288909998,224.31945873000222,53212.12199112001
2024-09-19,16:20:18.000,263,11081488,127205,0,1726762817,13674.904935919993,224.34765524999966,53211.73769952001
2024-09-19,16:20:19.000,263,11081605,127165,0,1726762818,13674.864518059992,224.33355699000094,53211.42327912
2024-09-19,16:20:20.000,263,11081519,127285,0,1726762819,13674.884726989992,224.5238834999982,53211.1368072
2024-09-19,16:20:21.000,263,11081615,127525,0,1726762820,13674.931881160002,224.5238834999982,53210.80142544
2024-09-19,16:20:22.000,263,11081564,127405,0,1726762821,13675.086816289993,224.10093570000026,53210.5778376
2024-09-19,16:20:23.000,263,11081530,127165,0,1726762822,13675.012716879988,223.45241574000102,53210.35424976001
2024-09-19,16:20:24.000,263,11081507,127365,0,1726762823,13674.702846619992,223.28323662000184,53210.13066192
2024-09-19,16:20:25.000,263,11081508,127445,0,1726762824,13674.002270379999,223.86831440999958,53209.89309984001
2024-09-19,16:20:26.000,263,11081481,127285,0,1726762825,13673.416211409996,224.71421001000272,53209.72540896001
2024-09-19,16:20:27.000,263,11081547,127205,0,1726762826,13673.321903069991,225.44731953000155,53209.50182112
2024-09-19,16:20:28.000,263,11081498,127205,0,1726762827,13673.483574509992,225.98305341000378,53209.25028480001
2024-09-19,16:20:29.000,263,11081535,127445,0,1726762828,13673.881016799998,226.08174123000208,53209.01272272001
2024-09-19,16:20:30.000,263,11081659,127285,0,1726762829,13674.312140639995,226.18042905000038,53208.79612200001
2024-09-19,16:20:31.000,263,11081422,127125,0,1726762830,13674.756737099997,226.2791168699987,53208.63541824
2024-09-19,16:20:32.000,263,11081565,127325,0,1726762831,13675.026189499993,226.37780469000427,53208.45375312
2024-09-19,16:20:33.000,263,11081571,127365,0,1726762832,13675.181124629999,226.4060012100017,53208.25112664
2024-09-19,16:20:34.000,263,11081493,127325,0,1726762833,13675.31585082999,226.51173815999937,53208.00657744001
2024-09-19,16:20:35.000,263,11081413,127165,0,1726762834,13675.48425858,226.37780469000427,53207.82491232
2024-09-19,16:20:36.000,263,11081502,127325,0,1726762835,13675.63919370999,225.73633386000438,53207.69215704001
2024-09-19,16:20:37.000,263,11081430,127165,0,1726762836,13675.753710979996,225.29928780000046,53207.52446616001
2024-09-19,16:20:38.000,263,11081519,127685,0,1726762837,13676.016427069997,224.93978217000404,53207.4685692
2024-09-19,16:20:39.000,263,11081519,127685,0,1726762838,13676.265670539993,224.51683436999883,53207.34978816
2024-09-19,16:20:40.000,263,11081493,127445,0,1726762839,13676.393660429989,224.47453959000268,53207.39171088
2024-09-19,16:20:41.000,263,11081516,127685,0,1726762840,13676.359978879998,224.67896435999864,53207.32882680001
2024-09-19,16:20:42.000,263,11081563,127725,0,1726762841,13676.508177699994,224.91158564999932,53207.21004576001
2024-09-19,16:20:43.000,263,11081487,127485,0,1726762842,13676.85846581999,224.91158564999932,53207.10523896
2024-09-19,16:20:44.000,263,11081434,127765,0,1726762843,13677.235699179997,224.5873256699997,53206.96549656
2024-09-19,16:20:45.000,263,11081488,127445,0,1726762844,13677.464733719993,224.27011481999943,53206.87466400001
2024-09-19,16:20:46.000,263,11081562,127485,0,1726762845,13677.727449809994,223.73438094000448,53206.811779920004
2024-09-19,16:20:47.000,263,11081534,127685,0,1726762846,13678.239409369991,223.3889735699995,53206.762870080005
2024-09-19,16:20:48.000,263,11081584,127205,0,1726762847,13678.704214759993,223.45241574000102,53206.67203752
2024-09-19,16:20:49.000,263,11081542,127445,0,1726762848,13678.93324929999,224.05159179000475,53206.665050400006
2024-09-19,16:20:50.000,263,11081546,127525,0,1726762849,13678.960194539999,224.48158872000204,53206.57421784
2024-09-19,16:20:51.000,263,11081475,127805,0,1726762850,13678.879358819999,224.80584870000166,53206.50434664
2024-09-19,16:20:52.000,263,11081469,127845,0,1726762851,13678.542543319993,224.98912607999955,53206.476398160004
2024-09-19,16:20:53.000,263,11081462,127725,0,1726762852,13678.03732006999,225.46846691999963,53206.42050120001
2024-09-19,16:20:54.000,263,11081470,127645,0,1726762853,13677.828494459995,225.7856777699999,53206.39255272
2024-09-19,16:20:55.000,263,11081484,127685,0,1726762854,13677.95648434999,226.00420080000185,53206.28774592
2024-09-19,16:20:56.000,263,11081508,127485,0,1726762855,13678.16530996,226.16633079000167,53206.30172016001
2024-09-19,16:20:57.000,263,11081531,127445,0,1726762856,13678.347190330001,226.22977296000317,53206.26678456
2024-09-19,16:20:58.000,263,11081609,127685,0,1726762857,13678.522334389992,226.22977296000317,53206.175952
2024-09-19,16:20:59.000,263,11081436,128005,0,1726762858,13678.818732029999,226.11698687999888,53206.20390048001
2024-09-19,16:21:00.000,263,11081443,127645,0,1726762859,13679.10165705,226.07469210000272,53206.09909368
2024-09-19,16:21:01.000,263,11081583,127525,0,1726762860,13679.512571959996,226.16633079000167,53206.001274
2024-09-19,16:21:02.000,263,11081550,127405,0,1726762861,13679.640561849992,226.38485382000363,53206.02922248
2024-09-19,16:21:03.000,263,11081564,127805,0,1726762862,13679.640561849992,226.56108207000216,53205.94537704001
2024-09-19,16:21:04.000,263,11081544,127485,0,1726762863,13679.539517199992,226.4905907700013,53205.84057024
2024-09-19,16:21:05.000,263,11081553,127165,0,1726762864,13679.451945169996,226.20157643999846,53205.69384072
2024-09-19,16:21:06.000,263,11081591,127005,0,1726762865,13679.424999930001,225.7504321200031,53205.64493088
2024-09-19,16:21:07.000,263,11081468,127525,0,1726762866,13679.539517199992,225.3415825800039,53205.46326576001
2024-09-19,16:21:08.000,263,11081598,127445,0,1726762867,13679.640561849992,225.53190909000114,53205.4073688
2024-09-19,16:21:09.000,263,11081527,127245,0,1726762868,13679.620352919992,225.8138742900046,53205.24666504001
2024-09-19,16:21:10.000,263,11081580,127325,0,1726762869,13679.606880300002,225.9971516700025,53205.0929484
2024-09-19,16:21:11.000,263,11081603,127245,0,1726762870,13679.835914839998,226.25092035000125,53204.89730904
2024-09-19,16:21:12.000,263,11081515,127405,0,1726762871,13680.085158309994,226.48354164000193,53204.82743784
2024-09-19,16:21:13.000,263,11081475,127165,0,1726762872,13680.179466649999,227.03337378000288,53204.680708320004
2024-09-19,16:21:14.000,263,11081474,127165,0,1726762873,13680.186202959994,227.3082898499997,53204.58987576
2024-09-19,16:21:15.000,263,11081521,127525,0,1726762874,13680.058213069999,227.69599200000084,53204.35231368
2024-09-19,16:21:16.000,263,11081550,127205,0,1726762875,13679.660770779992,227.92861329000152,53204.24051976001
2024-09-19,16:21:17.000,263,11081556,127365,0,1726762876,13679.30374635,228.21057848999772,53204.07282888001
2024-09-19,16:21:18.000,263,11081585,127365,0,1726762877,13679.08144812,228.05549763000454,53203.85622816001
2024-09-19,16:21:19.000,263,11081529,127405,0,1726762878,13678.89283143999,227.9145150300028,53203.65360168
2024-09-19,16:21:20.000,263,11081556,127405,0,1726762879,13678.690742139988,227.8510728600013,53203.576743360005
2024-09-19,16:21:21.000,263,11081518,127365,0,1726762880,13678.582961179993,227.84402373000194,53203.45097520001
2024-09-19,16:21:22.000,263,11081591,127085,0,1726762881,13678.549279630002,228.21057848999772,53203.360142640006
2024-09-19,16:21:23.000,263,11081564,127165,0,1726762882,13678.502125459992,228.54893673000333,53203.241361600005
2024-09-19,16:21:24.000,263,11081527,127125,0,1726762883,13678.623379039993,228.69696846000443,53203.26232296001
2024-09-19,16:21:25.000,263,11081433,127165,0,1726762884,13678.650324279988,228.71106672000315,53203.17847752
2024-09-19,16:21:26.000,263,11081515,127405,0,1726762885,13678.872622509989,228.80975454000145,53203.09463208001
2024-09-19,16:21:27.000,263,11081569,127645,0,1726762886,13679.14207491,228.27402065999922,53203.05969648
2024-09-19,16:21:28.000,263,11081561,127765,0,1726762887,13679.586671370002,227.52681288000167,53202.98283816
2024-09-19,16:21:29.000,263,11081486,127605,0,1726762888,13679.977377349998,226.97698074000073,53203.024760880005
2024-09-19,16:21:30.000,263,11081512,127885,0,1726762889,13680.29398391999,226.82894900999963,53203.15751616
2024-09-19,16:21:31.000,263,11081627,127525,0,1726762890,13680.597117869991,226.84304726999835,53203.26931008
2024-09-19,16:21:32.000,263,11081467,127845,0,1726762891,13681.021505399993,227.22370029000012,53203.4160396
2024-09-19,16:21:33.000,263,11081533,127725,0,1726762892,13681.284221489994,227.77353243000107,53203.46494944
2024-09-19,16:21:34.000,263,11081485,127685,0,1726762893,13681.59409174999,228.1118906699994,53203.625653200004
2024-09-19,16:21:35.000,263,11081513,127765,0,1726762894,13681.951116179996,228.3445119600001,53203.6605888
2024-09-19,16:21:36.000,263,11081509,127565,0,1726762895,13682.267722750003,228.35156108999945,53203.793344080004
2024-09-19,16:21:37.000,263,11081529,127645,0,1726762896,13682.516966219999,228.49959282000054,53203.92609936
2024-09-19,16:21:38.000,263,11081561,127925,0,1726762897,13682.388976329989,228.92958974999783,53203.98898344
2024-09-19,16:21:39.000,263,11081507,127565,0,1726762898,13681.924170940001,229.5076184100035,53204.00295768001
2024-09-19,16:21:40.000,263,11081577,127725,0,1726762899,13681.80291736,229.8177801300044,53204.02391904001
2024-09-19,16:21:41.000,263,11081553,127965,0,1726762900,13681.78270843,229.74023970000417,53203.981996320006
2024-09-19,16:21:42.000,263,11081545,128085,0,1726762901,13681.829862599996,229.62745361999987,53204.00295768001
2024-09-19,16:21:43.000,263,11081611,127685,0,1726762902,13682.119523929992,229.58515884000371,53203.94706072
2024-09-19,16:21:44.000,263,11081565,127725,0,1726762903,13682.429394189989,229.63450274999923,53203.89815088
2024-09-19,16:21:45.000,263,11081545,127645,0,1726762904,13682.91440850999,229.57810971000436,53203.912125120005
2024-09-19,16:21:46.000,263,11081509,128045,0,1726762905,13683.231015079997,229.25384973000473,53203.91911224
2024-09-19,16:21:47.000,263,11081513,127645,0,1726762906,13683.325323420002,228.73926324000058,53203.981996320006
2024-09-19,16:21:48.000,263,11081516,127685,0,1726762907,13683.466785930003,228.05549763000454,53204.05885464
2024-09-19,16:21:49.000,263,11081583,127645,0,1726762908,13683.796865119999,227.77353243000107,53204.009944800004
2024-09-19,16:21:50.000,263,11081541,127165,0,1726762909,13684.086526449995,227.78058156000043,53204.128725840004
2024-09-19,16:21:51.000,263,11081584,127325,0,1726762910,13684.281879440001,227.61140244000126,53204.177635680004
2024-09-19,16:21:52.000,263,11081516,127485,0,1726762911,13684.342506230001,227.51271462000295,53204.247506880005
2024-09-19,16:21:53.000,263,11081445,127245,0,1726762912,13684.369451469996,227.25189681000484,53204.317378080006
2024-09-19,16:21:54.000,263,11081450,127005,0,1726762913,13684.409869329997,227.1955037700027,53204.30340384
2024-09-19,16:21:55.000,263,11081524,127085,0,1726762914,13684.497441359992,226.8641946600037,53204.26148112
2024-09-19,16:21:56.000,263,11081434,127125,0,1726762915,13684.793838999998,226.6174751100043,53204.24051976001
2024-09-19,16:21:57.000,263,11081551,127485,0,1726762916,13685.063291399994,226.80780162000156,53204.3243652
2024-09-19,16:21:58.000,263,11081614,127285,0,1726762917,13685.37316165999,227.11796334000246,53204.37327504
2024-09-19,16:21:59.000,263,11081528,127165,0,1726762918,13685.622405130001,227.3576337600025,53204.366287920006
2024-09-19,16:22:00.000,263,11081563,127285,0,1726762919,13685.757131329992,227.68189374000212,53204.366287920006
2024-09-19,16:22:01.000,263,11081627,127405,0,1726762920,13686.201727789994,227.47746896999888,53204.37327504
2024-09-19,16:22:02.000,263,11081512,127525,0,1726762921,13686.814731999992,227.23779854999884,53204.42218488
2024-09-19,16:22:03.000,263,11081604,127245,0,1726762922,13687.50857192999,226.87829292000242,53204.54795304
2024-09-19,16:22:04.000,263,11081562,127165,0,1726762923,13688.094630899992,226.32846078000148,53204.56192728
2024-09-19,16:22:05.000,263,11081486,127365,0,1726762924,13688.620063079994,226.10288862000016,53204.680708320004
2024-09-19,16:22:06.000,263,11081500,127325,0,1726762925,13688.963614889995,226.00420080000185,53204.7086568
2024-09-19,16:22:07.000,263,11081587,127405,0,1726762926,13689.320639320002,225.97600428000442,53204.85538632
2024-09-19,16:22:08.000,263,11081555,127205,0,1726762927,13689.583355409988,225.9478077599997,53204.91128328001
2024-09-19,16:22:09.000,263,11081551,127205,0,1726762928,13689.617036959993,226.046495579998,53205.04403856
2024-09-19,16:22:10.000,263,11081558,127325,0,1726762929,13689.610300649998,226.16633079000167,53205.037051440006
2024-09-19,16:22:11.000,263,11081498,127525,0,1726762930,13689.583355409988,226.38485382000363,53205.22570368001
2024-09-19,16:22:12.000,263,11081608,127085,0,1726762931,13689.623773269988,226.32141165000212,53205.27461352001
2024-09-19,16:22:13.000,263,11081596,127285,0,1726762932,13689.691136369998,226.1592816600023,53205.30954912
2024-09-19,16:22:14.000,263,11081526,127125,0,1726762933,13689.778708399994,226.20862556999782,53205.35845896
2024-09-19,16:22:15.000,263,11081616,127165,0,1726762934,13689.637245889993,226.2579694800006,53205.36544608001
2024-09-19,16:22:16.000,263,11081521,127765,0,1726762935,13689.536201239993,226.23682209000253,53205.470252880004
2024-09-19,16:22:17.000,263,11081546,127885,0,1726762936,13689.643982199988,226.4412468599985,53205.5471112
2024-09-19,16:22:18.000,263,11081535,127605,0,1726762937,13689.798917329994,226.63862250000238,53205.81262176
2024-09-19,16:22:19.000,263,11081545,127525,0,1726762938,13689.731554229998,226.8500963999977,53205.88249296
2024-09-19,16:22:20.000,263,11081541,127405,0,1726762939,13689.677663749993,227.15320898999926,53206.05018384
2024-09-19,16:22:21.000,263,11081588,127645,0,1726762940,13689.590091719998,226.69501554000453,53206.189926240004
2024-09-19,16:22:22.000,263,11081575,127605,0,1726762941,13689.192649429991,226.36370642999827,53206.26678456
2024-09-19,16:22:23.000,263,11081562,127645,0,1726762942,13688.80867975999,226.49763990000065,53206.43447544
2024-09-19,16:22:24.000,263,11081524,127645,0,1726762943,13688.822152379995,226.38485382000363,53206.55325648
2024-09-19,16:22:25.000,263,11081590,128165,0,1726762944,13689.01076905999,226.20157643999846,53206.58819208001
2024-09-19,16:22:26.000,263,11081486,127685,0,1726762945,13689.536201239993,225.86321820000012,53206.65806328001
2024-09-19,16:22:27.000,263,11081578,127565,0,1726762946,13689.879753049994,225.92666037000163,53206.78383144001
2024-09-19,16:22:28.000,263,11081529,127845,0,1726762947,13689.893225669999,226.25092035000125,53206.80479280001
2024-09-19,16:22:29.000,263,11081639,127845,0,1726762948,13689.82586256999,226.42009947000042,53206.93754808
2024-09-19,16:22:30.000,263,11081570,127645,0,1726762949,13689.765235779989,226.51878728999873,53207.000432160006
2024-09-19,16:22:31.000,263,11081585,127525,0,1726762950,13689.765235779989,226.4412468599985,53207.000432160006
2024-09-19,16:22:32.000,263,11081647,127685,0,1726762951,13689.697872679993,226.02534818999993,53207.09126472001
2024-09-19,16:22:33.000,263,11081548,127405,0,1726762952,13689.859544119994,225.63059690999944,53207.11222608
2024-09-19,16:22:34.000,263,11081598,127445,0,1726762953,13690.14920544999,225.17945259000408,53207.14017456001
2024-09-19,16:22:35.000,263,11081615,127765,0,1726762954,13690.438866780001,224.67896435999864,53207.25895560001
2024-09-19,16:22:36.000,263,11081705,127605,0,1726762955,13690.694846559993,224.41109742000117,53207.27991696
2024-09-19,16:22:37.000,263,11081565,127605,0,1726762956,13690.782418589988,224.4040482900018,53207.398698
2024-09-19,16:22:38.000,263,11081588,127525,0,1726762957,13690.654428699992,224.4533922000046,53207.24498136
2024-09-19,16:22:39.000,263,11081646,127445,0,1726762958,13690.432130469992,224.29831134000415,53207.23799424001
2024-09-19,16:22:40.000,263,11081594,127645,0,1726762959,13690.33782213,224.01634614000068,53207.168123040006
2024-09-19,16:22:41.000,263,11081585,127965,0,1726762960,13690.358031060001,223.5863492100034,53207.147161680005
2024-09-19,16:22:42.000,263,11081582,127765,0,1726762961,13690.411921539991,222.85323969000456,53207.07030336001
2024-09-19,16:22:43.000,263,11081581,127365,0,1726762962,13690.391712609991,222.1130810399991,53207.03536776
2024-09-19,16:22:44.000,263,11081641,127405,0,1726762963,13690.492757259992,221.33062761000474,53206.95152232001
2024-09-19,16:22:45.000,263,11081614,127165,0,1726762964,13690.472548329992,220.54817418000312,53206.881651120006
2024-09-19,16:22:46.000,263,11081618,127285,0,1726762965,13690.580329290002,220.25211072000093,53206.881651120006
2024-09-19,16:22:47.000,263,11081564,127205,0,1726762966,13690.789154899998,220.06178421000368,53206.860689760004
2024-09-19,16:22:48.000,263,11081577,127405,0,1726762967,13690.883463239988,219.92080161000194,53206.80479280001
2024-09-19,16:22:49.000,263,11081564,127445,0,1726762968,13691.031662059999,219.65293467000447,53206.762870080005
2024-09-19,16:22:50.000,263,11081537,127325,0,1726762969,13691.139443019994,219.52605033000145,53206.665050400006
2024-09-19,16:22:51.000,263,11081542,127485,0,1726762970,13691.32805969999,219.41326425000443,53206.692998880004
2024-09-19,16:22:52.000,263,11081687,126845,0,1726762971,13691.27416922,219.5190012000021,53206.5602436
2024-09-19,16:22:53.000,263,11081651,127045,0,1726762972,13691.072079919999,219.60359076000168,53206.525308000004
2024-09-19,16:22:54.000,263,11081697,127445,0,1726762973,13690.917144789993,219.49785381000402,53206.46941104001
2024-09-19,16:22:55.000,263,11081693,127525,0,1726762974,13690.910408479998,219.25818339000398,53206.44146256
2024-09-19,16:22:56.000,263,11081661,127005,0,1726762975,13690.971035269999,218.74359689999983,53206.427488320005
2024-09-19,16:22:57.000,263,11081640,127365,0,1726762976,13690.944090029989,218.4827790900017,53206.30172016001
2024-09-19,16:22:58.000,263,11081637,127165,0,1726762977,13690.937353719994,218.3206491000019,53206.33665576
2024-09-19,16:22:59.000,263,11081680,127245,0,1726762978,13690.849781689998,218.2572069300004,53206.27377168
2024-09-19,16:23:00.000,263,11081643,127165,0,1726762979,13690.735264419993,218.06688042000314,53206.28075880001
2024-09-19,16:23:01.000,263,11081534,127165,0,1726762980,13690.533175119992,218.12327345999802,53206.28774592
2024-09-19,16:23:02.000,263,11081664,127045,0,1726762981,13690.14920544999,218.137371720004,53206.28075880001
2024-09-19,16:23:03.000,263,11081722,127325,0,1726762982,13689.812389949999,218.20081388999824,53206.092106560005
2024-09-19,16:23:04.000,263,11081617,127285,0,1726762983,13689.441892900002,218.31359997000254,53206.08511944001
2024-09-19,16:23:05.000,263,11081621,127205,0,1726762984,13689.07813216,218.55327039000258,53205.973325520004
2024-09-19,16:23:06.000,263,11081642,127205,0,1726762985,13688.73458035,218.69425299000432,53205.89646720001
2024-09-19,16:23:07.000,263,11081586,127605,0,1726762986,13688.384292229988,218.82818645999942,53205.72877632001
2024-09-19,16:23:08.000,263,11081593,127765,0,1726762987,13688.121576140002,218.8634321100035,53205.67986648001
2024-09-19,16:23:09.000,263,11081543,127605,0,1726762988,13687.62982550999,218.85638298000413,53205.55409832
2024-09-19,16:23:10.000,263,11081682,127765,0,1726762989,13687.124602260003,218.912776019999,53205.48422712001
2024-09-19,16:23:11.000,263,11081620,127845,0,1726762990,13686.65979687,218.9762181900005,53205.30954912
2024-09-19,16:23:12.000,263,11081606,127565,0,1726762991,13686.49812543,218.98326731999987,53205.2326908
2024-09-19,16:23:13.000,263,11081671,127565,0,1726762992,13686.43749864,218.9762181900005,53205.00910296001
2024-09-19,16:23:14.000,263,11081615,127565,0,1726762993,13686.41728971,219.04670949000138,53204.86237344001
2024-09-19,16:23:15.000,263,11081618,127285,0,1726762994,13686.22867302999,218.8775303700022,53204.73660528
2024-09-19,16:23:16.000,263,11081599,126965,0,1726762995,13685.952484319998,218.56031952000194,53204.61083712
2024-09-19,16:23:17.000,263,11081586,127525,0,1726762996,13685.615668819992,218.23605954000232,53204.485068960006
2024-09-19,16:23:18.000,263,11081625,127605,0,1726762997,13685.534833099991,217.83425913000247,53204.26148112
2024-09-19,16:23:19.000,263,11081610,127805,0,1726762998,13685.568514649996,217.67212914000265,53204.128725840004
2024-09-19,16:23:20.000,263,11081547,127645,0,1726762999,13685.514624169991,217.75671870000224,53204.030906160006
2024-09-19,16:23:21.000,263,11081616,128005,0,1726763000,13685.25190807999,217.7990134799984,53203.8702024
2024-09-19,16:23:22.000,263,11081556,127645,0,1726763001,13684.928565199989,217.68622740000137,53203.80731832001
2024-09-19,16:23:23.000,263,11081565,127925,0,1726763002,13684.349242539996,218.24310867000167,53203.6605888
2024-09-19,16:23:24.000,263,11081586,127645,0,1726763003,13684.120208,218.79998994000198,53203.54879488001
2024-09-19,16:23:25.000,263,11081487,127245,0,1726763004,13683.844019289994,219.22998686999927,53203.527833520006
2024-09-19,16:23:26.000,263,11081610,127845,0,1726763005,13683.567830579988,219.42736251000315,53203.31821992
2024-09-19,16:23:27.000,263,11081639,127685,0,1726763006,13683.385950210002,219.50490294000338,53203.192451760005
2024-09-19,16:23:28.000,263,11081657,127805,0,1726763007,13683.217542459992,219.4696572899993,53203.11559344001
2024-09-19,16:23:29.000,263,11081640,127285,0,1726763008,13683.103025190001,219.06785687999945,53202.92694120001
2024-09-19,16:23:30.000,263,11081561,127725,0,1726763009,13682.766209689995,218.7294986400011,53202.836108640004
2024-09-19,16:23:31.000,263,11081624,127445,0,1726763010,13682.301404299993,218.3840912700034,53202.71034048001
2024-09-19,16:23:32.000,263,11081599,127285,0,1726763011,13681.82312629,217.98933999000292,53202.49373976001
2024-09-19,16:23:33.000,263,11081610,127245,0,1726763012,13681.284221489994,217.679178270002,53202.333036
2024-09-19,16:23:34.000,263,11081593,127405,0,1726763013,13680.671217279996,217.52409741000156,53202.20726784001
2024-09-19,16:23:35.000,263,11081518,127165,0,1726763014,13680.139048789999,217.39721306999854,53202.04656408
2024-09-19,16:23:36.000,263,11081552,127125,0,1726763015,13679.620352919992,217.32672176999768,53201.85791184
2024-09-19,16:23:37.000,263,11081546,127445,0,1726763016,13679.128602289995,217.24918134000472,53201.67624672001
2024-09-19,16:23:38.000,263,11081468,127285,0,1726763017,13678.805259409994,217.11524787000235,53201.55746568001
2024-09-19,16:23:39.000,263,11081542,127205,0,1726763018,13678.677269519998,217.108198740003,53201.31291648
2024-09-19,16:23:40.000,263,11081601,127645,0,1726763019,13678.589697490002,216.78393876000337,53201.277980880004
2024-09-19,16:23:41.000,263,11081632,127165,0,1726763020,13678.495389149997,216.318696180002,53201.10330288001
2024-09-19,16:23:42.000,263,11081598,127205,0,1726763021,13678.508861770002,215.75476578000234,53201.06836728
2024-09-19,16:23:43.000,263,11081609,127725,0,1726763022,13678.461707599992,215.0569019100003,53200.9705476
2024-09-19,16:23:44.000,263,11081629,127365,0,1726763023,13678.252881989996,214.5634628100015,53200.8308052
2024-09-19,16:23:45.000,263,11081556,127205,0,1726763024,13678.05752899999,214.42952933999914,53200.68407568
2024-09-19,16:23:46.000,263,11081617,127405,0,1726763025,13677.949748039995,214.54231542000343,53200.628178720006
2024-09-19,16:23:47.000,263,11081524,127165,0,1726763026,13677.86217601,214.76083844999812,53200.5163848
2024-09-19,16:23:48.000,263,11081570,127445,0,1726763027,13677.71397718999,214.88772279000113,53200.41856512
2024-09-19,16:23:49.000,263,11081600,127045,0,1726763028,13677.451261099988,214.98641060999944,53200.32074544
2024-09-19,16:23:50.000,263,11081585,127205,0,1726763029,13677.107709290001,215.12739321000117,53200.21593864001
2024-09-19,16:23:51.000,263,11081631,127285,0,1726763030,13676.56206818,215.5009971000036,53200.11113184
2024-09-19,16:23:52.000,263,11081557,127565,0,1726763031,13676.124208029993,215.64197969999805,53200.02728640001
2024-09-19,16:23:53.000,263,11081697,127245,0,1726763032,13675.54488537,216.02968184999918,53199.86658264
2024-09-19,16:23:54.000,263,11081500,127485,0,1726763033,13675.059871049998,216.6641035499997,53199.73382736001
2024-09-19,16:23:55.000,263,11081461,127925,0,1726763034,13674.918408539997,217.3055743799996,53199.68491752
2024-09-19,16:23:56.000,263,11081523,127685,0,1726763035,13674.682637689992,217.65803088000393,53199.65696904
2024-09-19,16:23:57.000,263,11081567,127645,0,1726763036,13674.44013052999,217.78491521999968,53199.55914936
2024-09-19,16:23:58.000,263,11081551,127645,0,1726763037,13674.07636978999,217.78491521999968,53199.46132968
2024-09-19,16:23:59.000,263,11081497,127605,0,1726763038,13673.732817980002,217.5663921899977,53199.42639408001
2024-09-19,16:24:00.000,263,11081549,127765,0,1726763039,13673.402738789991,217.2421322099981,53199.335561520005
2024-09-19,16:24:01.000,263,11081484,127845,0,1726763040,13672.92446078,217.1222970000017,53199.2936388
2024-09-19,16:24:02.000,263,11081573,127685,0,1726763041,13672.493336940002,217.03770744000212,53199.265690320004
2024-09-19,16:24:03.000,263,11081503,127845,0,1726763042,13672.257566089997,217.2421322099981,53199.0840252
2024-09-19,16:24:04.000,263,11081533,127405,0,1726763043,13672.08915834,217.27737786000216,53199.02114112001
2024-09-19,16:24:05.000,263,11081528,127525,0,1726763044,13671.86012379999,217.3055743799996,53198.92332144001
2024-09-19,16:24:06.000,263,11081525,127325,0,1726763045,13671.691716049994,217.0236091800034,53198.86043736
2024-09-19,16:24:07.000,263,11081486,127325,0,1726763046,13671.422263649998,216.5301700800046,53198.82550176001
2024-09-19,16:24:08.000,263,11081531,127725,0,1726763047,13671.253855900002,216.16361532000155,53198.80454040001
2024-09-19,16:24:09.000,263,11081473,127725,0,1726763048,13671.267328519993,215.98033794000366,53198.75563056001
2024-09-19,16:24:10.000,263,11081495,127685,0,1726763049,13671.348164239993,216.0578783700039,53198.713707840005
2024-09-19,16:24:11.000,263,11081468,127685,0,1726763050,13671.503099369998,216.4173840000003,53198.74165632
2024-09-19,16:24:12.000,263,11081472,127485,0,1726763051,13671.664770809999,216.9601670100019,53198.79755328
2024-09-19,16:24:13.000,263,11081502,127685,0,1726763052,13671.583935089999,217.60868697000114,53198.81851464
2024-09-19,16:24:14.000,263,11081480,127765,0,1726763053,13671.314482690002,218.01753651000035,53198.79056616
2024-09-19,16:24:15.000,263,11081529,127885,0,1726763054,13671.078711839997,217.90475043000333,53198.832488880005
2024-09-19,16:24:16.000,263,11081510,127925,0,1726763055,13670.86988623,217.9611434699982,53198.84646312
2024-09-19,16:24:17.000,263,11081445,127205,0,1726763056,13670.634115379995,217.96819260000484,53198.91633432
2024-09-19,16:24:18.000,263,11081489,127165,0,1726763057,13670.58022489999,217.91884869000205,53199.049089600005
2024-09-19,16:24:19.000,263,11081440,127445,0,1726763058,13670.634115379995,217.7990134799984,53199.097999440004
2024-09-19,16:24:20.000,263,11081493,127365,0,1726763059,13670.634115379995,217.52409741000156,53199.16088352001
2024-09-19,16:24:21.000,263,11081528,127205,0,1726763060,13670.694742169995,217.46065524000005,53199.20979336001
2024-09-19,16:24:22.000,263,11081382,127365,0,1726763061,13670.836204679996,217.9611434699982,53199.31460016
2024-09-19,16:24:23.000,263,11081434,127325,0,1726763062,13671.193229110002,218.3840912700034,53199.39145848
2024-09-19,16:24:24.000,263,11081379,127245,0,1726763063,13671.7253976,218.7154003800024,53199.49626528001
2024-09-19,16:24:25.000,263,11081417,127165,0,1726763064,13672.082422029991,219.13129905000096,53199.503252400005
2024-09-19,16:24:26.000,263,11081515,127325,0,1726763065,13672.297983949997,219.41326425000443,53199.58709784
2024-09-19,16:24:27.000,263,11081498,127525,0,1726763066,13672.425973839992,219.70227857999998,53199.71286600001
2024-09-19,16:24:28.000,263,11081547,127565,0,1726763067,13672.634799449988,220.0124403000009,53199.79671144
2024-09-19,16:24:29.000,263,11081456,127325,0,1726763068,13672.951406019994,220.1745702900007,53199.838634160005
2024-09-19,16:24:30.000,263,11081508,127445,0,1726763069,13673.315166759996,220.37899506000394,53199.91549248
2024-09-19,16:24:31.000,263,11081443,127285,0,1726763070,13673.847335249993,220.73850069000036,53199.9224796
2024-09-19,16:24:32.000,263,11081379,127325,0,1726763071,13674.372767429995,220.97112198000104,53199.99933792001
2024-09-19,16:24:33.000,263,11081549,127205,0,1726763072,13674.42665791,221.37997152000025,53200.04824776001
2024-09-19,16:24:34.000,263,11081405,127605,0,1726763073,13674.26498647,221.56324889999814,53200.15305456
2024-09-19,16:24:35.000,263,11081627,127245,0,1726763074,13674.30540433,221.57734716000414,53200.18799016
2024-09-19,16:24:36.000,263,11081447,127605,0,1726763075,13674.568120420001,221.48570846999792,53200.236899999996
2024-09-19,16:24:37.000,263,11081493,127205,0,1726763076,13675.026189499993,221.4363645600024,53200.32773256
2024-09-19,16:24:38.000,263,11081504,127285,0,1726763077,13675.551621679995,221.34472587000346,53200.33471968001
2024-09-19,16:24:39.000,263,11081479,127325,0,1726763078,13675.868228250001,221.18259588000365,53200.439526480004
2024-09-19,16:24:40.000,263,11081541,127165,0,1726763079,13676.016427069997,220.9781711100004,53200.460487840006
2024-09-19,16:24:41.000,263,11081559,127165,0,1726763080,13676.393660429989,220.6680093899995,53200.53035904001
2024-09-19,16:24:42.000,263,11081532,127565,0,1726763081,13676.972983089996,220.30850376000308,53200.56529464
2024-09-19,16:24:43.000,263,11081459,127685,0,1726763082,13677.673559329989,220.20981594000477,53200.61420448
2024-09-19,16:24:44.000,263,11081512,127605,0,1726763083,13678.326981400001,220.273258109999,53200.69804992001
2024-09-19,16:24:45.000,263,11081594,127565,0,1726763084,13678.845677269994,220.4212898400001,53200.795869600006
2024-09-19,16:24:46.000,263,11081488,127445,0,1726763085,13679.0006124,220.6327637400027,53200.8308052
2024-09-19,16:24:47.000,263,11081459,127445,0,1726763086,13679.128602289995,220.7948937300025,53200.83779232001
2024-09-19,16:24:48.000,263,11081445,127645,0,1726763087,13679.21617431999,220.92177806999825,53200.963560480006
2024-09-19,16:24:49.000,263,11081503,127845,0,1726763088,13679.478890409991,220.9288272000049,53200.97753472
2024-09-19,16:24:50.000,263,11081493,127525,0,1726763089,13679.741606499992,220.97112198000104,53201.05439304001
2024-09-19,16:24:51.000,263,11081485,127605,0,1726763090,13680.091894619989,221.189645010003,53201.110290000004
2024-09-19,16:24:52.000,263,11081393,127525,0,1726763091,13680.347874399995,221.2742345700026,53201.06836728
2024-09-19,16:24:53.000,263,11081516,127365,0,1726763092,13680.368083329995,221.5843962900035,53201.08234152001
2024-09-19,16:24:54.000,263,11081387,127765,0,1726763093,13680.4826006,221.94390191999992,53201.131251360006
2024-09-19,16:24:55.000,263,11081464,127325,0,1726763094,13680.590381559996,221.93685279000056,53201.15221272001
2024-09-19,16:24:56.000,263,11081526,127485,0,1726763095,13680.55670000999,222.04258973999822,53201.17317408001
2024-09-19,16:24:57.000,263,11081419,127525,0,1726763096,13680.38155595,222.21176886000467,53201.17317408001
2024-09-19,16:24:58.000,263,11081493,127765,0,1726763097,13680.24009344,221.92275453000184,53201.08234152001
2024-09-19,16:24:59.000,263,11081509,127285,0,1726763098,13680.32092916,221.7183297599986,53201.15221272001
2024-09-19,16:25:00.000,263,11081490,127765,0,1726763099,13680.51628214999,221.69013324000116,53201.13823848
2024-09-19,16:25:01.000,263,11081435,127405,0,1726763100,13680.799207169992,221.54915063999943,53201.08932864
2024-09-19,16:25:02.000,263,11081447,127485,0,1726763101,13681.041714329993,221.45046282000112,53201.05439304001
2024-09-19,16:25:03.000,263,11081411,127685,0,1726763102,13681.122550049993,221.2883328300013,53201.012470320005
2024-09-19,16:25:04.000,263,11081429,127685,0,1726763103,13681.196649459998,220.96407285000168,53200.97753472
2024-09-19,16:25:05.000,263,11081385,127645,0,1726763104,13681.156231599998,220.55522331000248,53200.907663519996
2024-09-19,16:25:06.000,263,11081375,127725,0,1726763105,13681.082132189993,220.18866854999942,53200.78888248001
2024-09-19,16:25:07.000,263,11081404,127765,0,1726763106,13681.129286359988,219.89965422000387,53200.725998400005
2024-09-19,16:25:08.000,263,11081413,127205,0,1726763107,13681.358320899999,219.44850990000123,53200.71202416
2024-09-19,16:25:09.000,263,11081449,127005,0,1726763108,13681.688400089995,219.10310253000353,53200.607217360004
2024-09-19,16:25:10.000,263,11081378,127485,0,1726763109,13682.085842380002,218.68720385999768,53200.55132040001
2024-09-19,16:25:11.000,263,11081463,127205,0,1726763110,13682.490020979989,218.2572069300004,53200.46747496
2024-09-19,16:25:12.000,263,11081355,127405,0,1726763111,13682.95482636999,217.98933999000292,53200.41856512
2024-09-19,16:25:13.000,263,11081407,127485,0,1726763112,13683.190597219997,217.87655390999862,53200.29978408
2024-09-19,16:25:14.000,263,11081429,127165,0,1726763113,13682.948090059996,217.98229086000356,53200.29978408
2024-09-19,16:25:15.000,263,11081396,127085,0,1726763114,13682.57085669999,217.95409433999885,53200.2019644
2024-09-19,16:25:16.000,263,11081417,127725,0,1726763115,13682.362031089993,217.53819567000028,53200.11811896001
2024-09-19,16:25:17.000,263,11081396,127205,0,1726763116,13682.227304890002,217.25623047000408,53200.07619624001
2024-09-19,16:25:18.000,263,11081360,127165,0,1726763117,13682.011742969997,217.22803394999937,53199.96440232
2024-09-19,16:25:19.000,263,11081397,127005,0,1726763118,13681.769235809996,217.48180262999813,53199.90850536001
2024-09-19,16:25:20.000,263,11081349,127045,0,1726763119,13681.816389979991,217.8906521700046,53199.7478016
2024-09-19,16:25:21.000,263,11081227,127205,0,1726763120,13681.930907249996,218.15146998000273,53199.76177584001
2024-09-19,16:25:22.000,263,11081345,127405,0,1726763121,13681.951116179996,218.49687735000043,53199.70587888
2024-09-19,16:25:23.000,263,11081347,127525,0,1726763122,13681.836598909991,218.55327039000258,53199.66395616001
2024-09-19,16:25:24.000,263,11081400,127525,0,1726763123,13681.70187271,218.48982822000107,53199.601072080004
2024-09-19,16:25:25.000,263,11081379,127165,0,1726763124,13681.55367388999,218.22901041000296,53199.601072080004
2024-09-19,16:25:26.000,263,11081414,127845,0,1726763125,13681.47283816999,218.0457330299978,53199.49626528001
2024-09-19,16:25:27.000,263,11081343,127165,0,1726763126,13681.311166729989,217.89770130000397,53199.41241984
2024-09-19,16:25:28.000,263,11081346,127365,0,1726763127,13681.176440529998,217.80606260999775,53199.36351
2024-09-19,16:25:29.000,263,11081369,127125,0,1726763128,13681.021505399993,217.67212914000265,53199.265690320004
2024-09-19,16:25:30.000,263,11081321,127445,0,1726763129,13680.778998239992,217.7003256600001,53199.167870640005
2024-09-19,16:25:31.000,263,11081346,127285,0,1726763130,13680.38155595,217.77081696000096,53199.10498656
2024-09-19,16:25:32.000,263,11081205,127365,0,1726763131,13680.098630929999,217.93294695000077,53198.88838584
2024-09-19,16:25:33.000,263,11081224,127365,0,1726763132,13679.849387460003,218.05983129000379,53198.74165632
2024-09-19,16:25:34.000,263,11081290,127365,0,1726763133,13679.660770779992,217.9611434699982,53198.5250556
2024-09-19,16:25:35.000,263,11081290,127405,0,1726763134,13679.357636829991,217.95409433999885,53198.34339048
2024-09-19,16:25:36.000,263,11081269,127605,0,1726763135,13679.28353742,217.8624556499999,53198.18967384
2024-09-19,16:25:37.000,263,11081211,127405,0,1726763136,13679.21617431999,217.88360303999798,53197.994034480005
2024-09-19,16:25:38.000,263,11081262,127605,0,1726763137,13679.09492073999,217.74966957000288,53197.8612792
2024-09-19,16:25:39.000,263,11081235,127565,0,1726763138,13678.778314169998,217.64393261999794,53197.72153680001
2024-09-19,16:25:40.000,263,11081309,127525,0,1726763139,13678.448234980002,217.54524479999964,53197.588781520004
2024-09-19,16:25:41.000,263,11081220,127805,0,1726763140,13678.380871879992,217.39721306999854,53197.442052000006
2024-09-19,16:25:42.000,263,11081262,127965,0,1726763141,13678.151837339996,217.32672176999768,53197.31628384001
2024-09-19,16:25:43.000,263,11081257,127725,0,1726763142,13677.680295639999,217.4183604600039,53197.16955432
2024-09-19,16:25:44.000,263,11081233,127645,0,1726763143,13677.121181909992,217.60163784000179,53197.07872176001
2024-09-19,16:25:45.000,263,11081258,127645,0,1726763144,13676.669849139995,217.69327653000073,53196.918018000004
2024-09-19,16:25:46.000,263,11081265,127525,0,1726763145,13676.434078289989,217.62278522999986,53196.7782756
2024-09-19,16:25:47.000,263,11081211,127605,0,1726763146,13676.198307439998,217.27737786000216,53196.62455896001
2024-09-19,16:25:48.000,263,11081285,127525,0,1726763147,13676.272406849988,216.90377396999975,53196.57564912001
2024-09-19,16:25:49.000,263,11081232,127485,0,1726763148,13676.454287219989,216.776889630004,53196.35904840001
2024-09-19,16:25:50.000,263,11081267,127645,0,1726763149,13676.59574972999,216.41033487000095,53196.34507416
2024-09-19,16:25:51.000,263,11081265,127685,0,1726763150,13676.730475929995,215.99443620000238,53196.27520296
2024-09-19,16:25:52.000,263,11081278,127565,0,1726763151,13676.6429039,215.22608102999948,53196.149434800005
2024-09-19,16:25:53.000,263,11081282,127325,0,1726763152,13676.6429039,214.67624888999853,53195.99571816
2024-09-19,16:25:54.000,263,11081296,127765,0,1726763153,13676.77763009999,214.4365784699985,53195.97475680001
2024-09-19,16:25:55.000,263,11081213,127765,0,1726763154,13677.033609879996,214.29559587000404,53195.814053040005
2024-09-19,16:25:56.000,263,11081220,127845,0,1726763155,13677.471470029988,214.42248020999978,53195.82802728
2024-09-19,16:25:57.000,263,11081260,127565,0,1726763156,13677.848703389995,214.51411889999872,53195.716233360006
2024-09-19,16:25:58.000,263,11081261,127685,0,1726763157,13677.97669327999,214.72559280000132,53195.61142656
2024-09-19,16:25:59.000,263,11081227,127645,0,1726763158,13677.9228028,214.94411583000328,53195.56251672
2024-09-19,16:26:00.000,263,11081209,127845,0,1726763159,13677.747658739994,215.22608102999948,53195.478671280005
2024-09-19,16:26:01.000,263,11081220,127885,0,1726763160,13677.619668849999,215.52919362000102,53195.33194176001
2024-09-19,16:26:02.000,263,11081309,127205,0,1726763161,13677.680295639999,215.8252570800032,53195.23412208001
2024-09-19,16:26:03.000,263,11081299,127365,0,1726763162,13677.599459919998,216.10017315000005,53195.18521224001
2024-09-19,16:26:04.000,263,11081157,127525,0,1726763163,13677.491678959988,216.43148225999903,53195.1013668
2024-09-19,16:26:05.000,263,11081286,127445,0,1726763164,13677.269380730002,216.63590703000227,53195.024508480004
2024-09-19,16:26:06.000,263,11081316,127325,0,1726763165,13677.208753940002,216.4173840000003,53194.926688800006
2024-09-19,16:26:07.000,263,11081257,127445,0,1726763166,13677.309798590002,216.0085344600011,53194.82886912001
2024-09-19,16:26:08.000,263,11081261,127445,0,1726763167,13677.370425380002,215.59263579000253,53194.74502368
2024-09-19,16:26:09.000,263,11081236,127445,0,1726763168,13677.316534899997,215.22608102999948,53194.72406232
2024-09-19,16:26:10.000,263,11081257,127325,0,1726763169,13677.303062279992,214.98641060999944,53194.68213960001
2024-09-19,16:26:11.000,263,11081243,127445,0,1726763170,13677.303062279992,214.87362453000242,53194.647204
2024-09-19,16:26:12.000,263,11081220,127405,0,1726763171,13677.451261099988,214.70444541000325,53194.591307040006
2024-09-19,16:26:13.000,263,11081236,127285,0,1726763172,13677.660086709999,214.4506767300045,53194.521435840004
2024-09-19,16:26:14.000,263,11081274,127165,0,1726763173,13677.889121249995,214.30969413000275,53194.46553888001
2024-09-19,16:26:15.000,263,11081205,127205,0,1726763174,13677.97669327999,214.04887632000464,53194.32579648001
2024-09-19,16:26:16.000,263,11081203,127285,0,1726763175,13678.239409369991,213.72461633999774,53194.28387376
2024-09-19,16:26:17.000,263,11081237,127325,0,1726763176,13678.522334389992,213.52019157000177,53194.15111848
2024-09-19,16:26:18.000,263,11081286,127085,0,1726763177,13678.872622509989,213.35806158000196,53194.15111848
2024-09-19,16:26:19.000,263,11081172,127125,0,1726763178,13679.36437314,213.34396332000324,53194.067273040004
2024-09-19,16:26:20.000,263,11081265,127285,0,1726763179,13679.903277939993,213.39330722999875,53194.039324560006
2024-09-19,16:26:21.000,263,11081261,127085,0,1726763180,13680.19967558,213.42855288000283,53193.99740184
2024-09-19,16:26:22.000,263,11081271,127245,0,1726763181,13680.45565535999,213.68937069000094,53194.01137608001
2024-09-19,16:26:23.000,263,11081282,127165,0,1726763182,13680.657744659991,213.7810093799999,53193.92753064
2024-09-19,16:26:24.000,263,11081193,126965,0,1726763183,13680.906988130002,213.68232156000158,53193.78778824
2024-09-19,16:26:25.000,263,11081245,127365,0,1726763184,13680.893515509997,213.55543721999857,53193.79477536001
2024-09-19,16:26:26.000,263,11081246,127085,0,1726763185,13681.028241710002,213.14658767999936,53193.69695568001
2024-09-19,16:26:27.000,263,11081302,127205,0,1726763186,13681.122550049993,212.68839423000463,53193.67599432001
2024-09-19,16:26:28.000,263,11081342,127205,0,1726763187,13681.176440529998,212.56855902000098,53193.64804584
2024-09-19,16:26:29.000,263,11081273,127165,0,1726763188,13681.223594699994,212.37118338000437,53193.536251920006
2024-09-19,16:26:30.000,263,11081294,127685,0,1726763189,13681.324639349994,212.15970948000177,53193.4943292
2024-09-19,16:26:31.000,263,11081241,127525,0,1726763190,13681.405475069994,212.01872688000003,53193.45939360001
2024-09-19,16:26:32.000,263,11081249,127485,0,1726763191,13681.45262923999,211.84954776000086,53193.33362544
2024-09-19,16:26:33.000,263,11081269,127605,0,1726763192,13681.378529829999,211.77200733000063,53193.2847156
2024-09-19,16:26:34.000,263,11081276,127725,0,1726763193,13681.33137565999,211.82840037000278,53193.1449732
2024-09-19,16:26:35.000,263,11081249,127445,0,1726763194,13681.176440529998,212.01167775000067,53193.1100376
2024-09-19,16:26:36.000,263,11081306,127485,0,1726763195,13680.981087539993,212.1879059999992,53192.98426944001
2024-09-19,16:26:37.000,263,11081181,127685,0,1726763196,13680.765525620001,212.35708511999837,53192.88644976001
2024-09-19,16:26:38.000,263,11081189,127405,0,1726763197,13680.469127979995,212.67429596999864,53192.725746000004
2024-09-19,16:26:39.000,263,11081120,127405,0,1726763198,13680.388292259995,212.9562611700021,53192.64888768001
2024-09-19,16:26:40.000,263,11081178,127525,0,1726763199,13680.42197381,212.94921204000275,53192.54408088
2024-09-19,16:26:41.000,263,11081273,127565,0,1726763200,13680.30072023,212.73773814000015,53192.39735136
2024-09-19,16:26:42.000,263,11081233,127605,0,1726763201,13680.085158309994,212.54036250000354,53192.32049304
2024-09-19,16:26:43.000,263,11081226,127485,0,1726763202,13679.768551740002,212.1385620900037,53192.23664760001
2024-09-19,16:26:44.000,263,11081309,127485,0,1726763203,13679.485626720001,211.96233383999788,53192.08991808
2024-09-19,16:26:45.000,263,11081333,127285,0,1726763204,13679.29701003999,211.81430211000406,53192.02004688001
2024-09-19,16:26:46.000,263,11081230,127525,0,1726763205,13679.01408501999,211.77905646,53191.887291600004
2024-09-19,16:26:47.000,263,11081218,127645,0,1726763206,13678.724423689993,211.72266341999784,53191.719600720004
2024-09-19,16:26:48.000,263,11081283,127565,0,1726763207,13678.495389149997,211.65217212000425,53191.59383256001
2024-09-19,16:26:49.000,263,11081316,127565,0,1726763208,13678.441498669992,211.4688947399991,53191.523961360006
2024-09-19,16:26:50.000,263,11081354,127845,0,1726763209,13678.387608190002,211.37725605000014,53191.37723184001
2024-09-19,16:26:51.000,263,11081176,127405,0,1726763210,13678.481916529992,211.32791214000463,53191.32832200001
2024-09-19,16:26:52.000,263,11081253,127325,0,1726763211,13678.650324279988,211.41955083000357,53191.17460536
2024-09-19,16:26:53.000,263,11081306,127485,0,1726763212,13678.697478449998,211.6803686400017,53191.167618240004
2024-09-19,16:26:54.000,263,11081188,127405,0,1726763213,13678.737896309998,211.96938297000452,53190.98595312
2024-09-19,16:26:55.000,263,11081271,127205,0,1726763214,13678.684005829993,211.88479340999766,53190.8392236
2024-09-19,16:26:56.000,263,11081272,127245,0,1726763215,13678.542543319993,211.7931547199987,53190.79031376
2024-09-19,16:26:57.000,263,11081256,127485,0,1726763216,13678.306772470001,211.72971255000448,53190.72742968001
2024-09-19,16:26:58.000,263,11081117,127045,0,1726763217,13678.20572782,211.53938603999995,53190.63659712001
2024-09-19,16:26:59.000,263,11081190,127325,0,1726763218,13678.239409369991,211.41955083000357,53190.58768728001
2024-09-19,16:27:00.000,263,11081242,127645,0,1726763219,13678.20572782,211.19397867000225,53190.64358424
2024-09-19,16:27:01.000,263,11081260,126845,0,1726763220,13678.198991509991,211.11643824000203,53190.60864864001
2024-09-19,16:27:02.000,263,11081243,127405,0,1726763221,13678.20572782,211.04594694000116,53190.67153272
2024-09-19,16:27:03.000,263,11081246,127165,0,1726763222,13678.178782579991,211.06004519999988,53190.566725920005
2024-09-19,16:27:04.000,263,11081268,127005,0,1726763223,13678.172046269996,211.01070129000436,53190.60864864001
2024-09-19,16:27:05.000,263,11081205,127045,0,1726763224,13678.232673059996,211.1375856300001,53190.54576456
2024-09-19,16:27:06.000,263,11081216,127085,0,1726763225,13678.279827229991,211.3843051799995,53190.64358424
2024-09-19,16:27:07.000,263,11081237,127205,0,1726763226,13678.219200439991,211.96938297000452,53190.566725920005
2024-09-19,16:27:08.000,263,11081240,126925,0,1726763227,13678.225936750001,212.62495206000312,53190.6994812
2024-09-19,16:27:09.000,263,11081365,127125,0,1726763228,13678.428026050002,213.0760963799985,53190.60864864001
2024-09-19,16:27:10.000,263,11081209,127125,0,1726763229,13678.609906420003,213.31576679999853,53190.63659712001
2024-09-19,16:27:11.000,263,11081341,127165,0,1726763230,13678.717687379998,213.31576679999853,53190.69249408
2024-09-19,16:27:12.000,263,11081218,127205,0,1726763231,13678.838940959999,213.14658767999936,53190.76236528
2024-09-19,16:27:13.000,263,11081286,127205,0,1726763232,13678.960194539999,212.89986812999996,53190.832236480004
2024-09-19,16:27:14.000,263,11081222,127005,0,1726763233,13678.939985609999,212.9562611700021,53190.9090948
2024-09-19,16:27:15.000,263,11081264,127085,0,1726763234,13678.966930849994,213.0056050800049,53190.902107680005
2024-09-19,16:27:16.000,263,11081247,126845,0,1726763235,13679.007348709994,213.0408507300017,53191.00691448
2024-09-19,16:27:17.000,263,11081172,127085,0,1726763236,13679.108393359995,212.87167161000252,53191.01390160001
2024-09-19,16:27:18.000,263,11081233,127165,0,1726763237,13679.19596538999,212.66724683999928,53190.99294024001
2024-09-19,16:27:19.000,263,11081293,127165,0,1726763238,13679.18249277,212.56150989000162,53191.00691448
2024-09-19,16:27:20.000,263,11081340,127205,0,1726763239,13679.189229079995,212.68839423000463,53191.0488372
2024-09-19,16:27:21.000,263,11081243,127085,0,1726763240,13678.98040347,212.76593466000486,53191.02787584
2024-09-19,16:27:22.000,263,11081218,127125,0,1726763241,13678.643587969993,212.92101551999804,53191.00691448
2024-09-19,16:27:23.000,263,11081267,127245,0,1726763242,13678.488652840002,213.0760963799985,53190.99294024001
2024-09-19,16:27:24.000,263,11081221,127285,0,1726763243,13678.246145680001,213.22412810999958,53190.89512056001
2024-09-19,16:27:25.000,263,11081220,127165,0,1726763244,13678.07773792999,213.28052115000173,53190.86018496
2024-09-19,16:27:26.000,263,11081221,127485,0,1726763245,13677.91606648999,213.04789986000105,53190.797300879996
2024-09-19,16:27:27.000,263,11081207,127525,0,1726763246,13677.78134029,212.6108538000044,53190.70646832001
2024-09-19,16:27:28.000,263,11081207,127605,0,1726763247,13677.80154922,211.97643210000388,53190.60864864001
2024-09-19,16:27:29.000,263,11081175,127725,0,1726763248,13678.02384745,211.5464351699993,53190.57371304
2024-09-19,16:27:30.000,263,11081127,127645,0,1726763249,13678.407817120002,211.39840343999822,53190.58768728001
2024-09-19,16:27:31.000,263,11081208,127765,0,1726763250,13678.825468339994,211.50414039000316,53190.53877744001
2024-09-19,16:27:32.000,263,11081330,127845,0,1726763251,13679.330691589996,211.56758256000467,53190.42698352
2024-09-19,16:27:33.000,263,11081171,127485,0,1726763252,13679.862860079993,211.60282821000146,53190.28724112
2024-09-19,16:27:34.000,263,11081224,127845,0,1726763253,13680.347874399995,211.65217212000425,53190.26627976
2024-09-19,16:27:35.000,263,11081223,127645,0,1726763254,13680.664480970001,211.66627038000297,53190.2103828
2024-09-19,16:27:36.000,263,11081217,127685,0,1726763255,13680.960878609993,211.60987734000082,53190.182434320006
2024-09-19,16:27:37.000,263,11081171,127605,0,1726763256,13681.162967909993,211.46184560999973,53190.15448584001
2024-09-19,16:27:38.000,263,11081328,127805,0,1726763257,13681.51325602999,211.39135430999886,53190.182434320006
2024-09-19,16:27:39.000,263,11081225,127525,0,1726763258,13681.829862599996,211.3490595300027,53190.14749872
2024-09-19,16:27:40.000,263,11081129,127525,0,1726763259,13682.240777509993,211.27151910000248,53190.17544720001
2024-09-19,16:27:41.000,263,11081271,127725,0,1726763260,13682.483284669994,211.30676474999927,53190.11955024
2024-09-19,16:27:42.000,263,11081315,127605,0,1726763261,13682.887463269995,211.21512606000033,53190.15448584001
2024-09-19,16:27:43.000,263,11081332,127845,0,1726763262,13683.231015079997,211.12348737000138,53190.10557600001
2024-09-19,16:27:44.000,263,11081351,127565,0,1726763263,13683.581303199993,211.09529085000395,53190.13352448001
2024-09-19,16:27:45.000,263,11081302,127685,0,1726763264,13683.85075559999,211.0741434599986,53190.17544720001
2024-09-19,16:27:46.000,263,11081192,127325,0,1726763265,13684.01242703999,210.989553899999,53190.26627976
2024-09-19,16:27:47.000,263,11081280,127605,0,1726763266,13684.01916335,211.27856823000184,53190.21736992
2024-09-19,16:27:48.000,263,11081300,127685,0,1726763267,13684.227988959996,211.53938603999995,53190.33615096
2024-09-19,16:27:49.000,263,11081277,127685,0,1726763268,13684.362715160001,211.6803686400017,53190.35711232
2024-09-19,16:27:50.000,263,11081291,127645,0,1726763269,13684.26167051,211.7438108100032,53190.294228239996
2024-09-19,16:27:51.000,263,11081228,127525,0,1726763270,13684.046108589995,211.70856515999913,53190.42698352
2024-09-19,16:27:52.000,263,11081279,127325,0,1726763271,13683.796865119999,211.8424986300015,53190.36409944
2024-09-19,16:27:53.000,263,11081258,127165,0,1726763272,13683.648666299989,212.1244638299977,53190.37807368
2024-09-19,16:27:54.000,263,11081285,127405,0,1726763273,13683.621721059993,212.4487238100046,53190.35711232
2024-09-19,16:27:55.000,263,11081243,127165,0,1726763274,13683.722765709994,212.19495512999856,53190.33615096
2024-09-19,16:27:56.000,263,11081255,127365,0,1726763275,13683.945063939995,211.9270881900011,53190.329163840004
2024-09-19,16:27:57.000,263,11081312,127205,0,1726763276,13684.19430740999,211.5957790800021,53190.399035040005
2024-09-19,16:27:58.000,263,11081243,127445,0,1726763277,13684.288615749996,211.29971561999992,53190.454932
2024-09-19,16:27:59.000,263,11081240,127525,0,1726763278,13684.524386600002,211.35610866000206,53190.41300928
2024-09-19,16:28:00.000,263,11081234,127085,0,1726763279,13684.96898305999,211.6451229900049,53190.454932
2024-09-19,16:28:01.000,263,11081173,127085,0,1726763280,13685.4001069,211.89889167000365,53190.60864864001
2024-09-19,16:28:02.000,263,11081142,127205,0,1726763281,13685.696504539992,212.20200425999792,53190.6994812
2024-09-19,16:28:03.000,263,11081236,127165,0,1726763282,13686.20846409999,212.4980677200001,53190.74140392
2024-09-19,16:28:04.000,263,11081252,127125,0,1726763283,13686.693478419991,212.49101859000075,53190.76236528
2024-09-19,16:28:05.000,263,11081268,127245,0,1726763284,13687.010084989997,212.29364295000414,53190.89512056001
2024-09-19,16:28:06.000,263,11081255,127245,0,1726763285,13687.400790969994,212.22315165000327,53190.902107680005
2024-09-19,16:28:07.000,263,11081235,127085,0,1726763286,13687.724133849995,212.3852816400031,53190.999927360004
2024-09-19,16:28:08.000,263,11081246,127285,0,1726763287,13688.148521379997,212.50511684999947,53191.02787584
2024-09-19,16:28:09.000,263,11081225,127445,0,1726763288,13688.62679938999,212.50511684999947,53191.188579600006
2024-09-19,16:28:10.000,263,11081246,127245,0,1726763289,13688.87604286,212.56855902000098,53191.25845080001
2024-09-19,16:28:11.000,263,11081156,127365,0,1726763290,13689.05792323,212.53331337000418,53191.25845080001
2024-09-19,16:28:12.000,263,11081130,127125,0,1726763291,13689.219594670001,212.41347816000052,53191.25845080001
2024-09-19,16:28:13.000,263,11081202,127445,0,1726763292,13689.374529799992,212.18085686999984,53191.23050232001
2024-09-19,16:28:14.000,263,11081300,127165,0,1726763293,13689.657454819993,211.72971255000448,53191.237489440005
2024-09-19,16:28:15.000,263,11081234,127485,0,1726763294,13689.9134346,211.447747350001,53191.27941216001
2024-09-19,16:28:16.000,263,11081214,127285,0,1726763295,13690.142469139995,211.44069822000165,53191.25146368
2024-09-19,16:28:17.000,263,11081111,127325,0,1726763296,13690.499493570002,211.49004213000444,53191.26543792
2024-09-19,16:28:18.000,263,11081201,127605,0,1726763297,13690.614010839992,211.6451229900049,53191.27941216001
2024-09-19,16:28:19.000,263,11081179,127565,0,1726763298,13690.674637629993,211.77200733000063,53191.26543792
2024-09-19,16:28:20.000,263,11081097,127685,0,1726763299,13690.930617409998,211.76495820000127,53191.3632576
2024-09-19,16:28:21.000,263,11081283,127645,0,1726763300,13691.179860879995,212.0257760099994,53191.2933864
2024-09-19,16:28:22.000,263,11081228,127645,0,1726763301,13691.53688531,212.53331337000418,53191.32133488
2024-09-19,16:28:23.000,263,11081116,127605,0,1726763302,13691.765919849997,212.91396638999868,53191.30736064001
2024-09-19,16:28:24.000,263,11081232,127405,0,1726763303,13691.981481770003,212.87872074000188,53191.39819320001
2024-09-19,16:28:25.000,263,11081120,127685,0,1726763304,13692.035372249993,212.808229440001,53191.454090160005
2024-09-19,16:28:26.000,263,11081125,127565,0,1726763305,13692.170098449998,212.5826572799997,53191.46107728
2024-09-19,16:28:27.000,263,11081209,127725,0,1726763306,13692.298088339994,212.4980677200001,53191.48203864
2024-09-19,16:28:28.000,263,11081085,127685,0,1726763307,13692.65511277,212.49101859000075,53191.54492272001
2024-09-19,16:28:29.000,263,11081242,127885,0,1726763308,13692.904356239997,212.3993799000018,53191.56588408001
2024-09-19,16:28:30.000,263,11081076,127365,0,1726763309,13693.207490189998,212.21610252000391,53191.61479392001
2024-09-19,16:28:31.000,263,11081157,127725,0,1726763310,13693.52409675999,211.9270881900011,53191.57985832
2024-09-19,16:28:32.000,263,11081158,127605,0,1726763311,13693.80702177999,211.56758256000467,53191.64274240001
2024-09-19,16:28:33.000,263,11081168,127765,0,1726763312,13693.83396702,211.61692647000018,53191.69863936
2024-09-19,16:28:34.000,263,11081096,127805,0,1726763313,13693.881121189996,211.81430211000406,53191.64972952
2024-09-19,16:28:35.000,263,11081193,127805,0,1726763314,13693.87438488,212.06102166000346,53191.65671664
2024-09-19,16:28:36.000,263,11081142,127645,0,1726763315,13693.638614029995,212.4980677200001,53191.677678
2024-09-19,16:28:37.000,263,11081171,127685,0,1726763316,13693.328743769998,212.85052422000444,53191.65671664
2024-09-19,16:28:38.000,263,11081243,127685,0,1726763317,13693.099709230002,213.13953855,53191.73357496001
2024-09-19,16:28:39.000,263,11081079,127805,0,1726763318,13693.146863399998,213.23117723999894,53191.68466512001
2024-09-19,16:28:40.000,263,11081057,127645,0,1726763319,13693.066027679997,213.47789678999834,53191.77549768
2024-09-19,16:28:41.000,263,11081162,127765,0,1726763320,13693.052555059992,213.6964198200003,53191.81043328001
2024-09-19,16:28:42.000,263,11081140,127805,0,1726763321,13693.025609819997,213.88674633000483,53191.79645904
2024-09-19,16:28:43.000,263,11081217,127685,0,1726763322,13693.160336020002,214.01363067000057,53191.89427872
2024-09-19,16:28:44.000,263,11081182,126925,0,1726763323,13693.247908049998,214.23215370000253,53191.86633024
2024-09-19,16:28:45.000,263,11081146,127085,0,1726763324,13693.449997349999,214.4365784699985,53191.96414992
2024-09-19,16:28:46.000,263,11081122,127605,0,1726763325,13693.557778309994,214.38723456000298,53192.02004688001
2024-09-19,16:28:47.000,263,11081067,127285,0,1726763326,13693.86764856999,214.34493977999955,53192.04799536001
2024-09-19,16:28:48.000,263,11081139,127285,0,1726763327,13694.170782519992,214.42952933999914,53192.03402112
2024-09-19,16:28:49.000,263,11081164,127005,0,1726763328,13694.339190270002,214.6480523700011,53192.1318408
2024-09-19,16:28:50.000,263,11081176,126885,0,1726763329,13694.359399200002,214.75378931999876,53192.21568624001
2024-09-19,16:28:51.000,263,11081070,127445,0,1726763330,13694.318981340002,214.76083844999812,53192.31350592001
2024-09-19,16:28:52.000,263,11081142,127125,0,1726763331,13694.036056320001,214.6832980199979,53192.34844152
2024-09-19,16:28:53.000,263,11081154,127365,0,1726763332,13693.988902149991,214.57756107000023,53192.35542864001
2024-09-19,16:28:54.000,263,11081109,127325,0,1726763333,13693.968693219991,214.53526629000407,53192.42529984
2024-09-19,16:28:55.000,263,11081200,127325,0,1726763334,13693.968693219991,214.39428369000234,53192.36940288
2024-09-19,16:28:56.000,263,11081098,127165,0,1726763335,13694.069737869992,214.26739934999932,53192.39735136
2024-09-19,16:28:57.000,263,11081232,127845,0,1726763336,13694.056265250001,213.95723762999842,53192.411325600006
2024-09-19,16:28:58.000,263,11081113,127485,0,1726763337,13694.110155729992,213.7951076399986,53192.50215816001
2024-09-19,16:28:59.000,263,11081092,127365,0,1726763338,13694.190991449992,213.60478113000136,53192.47420968
2024-09-19,16:29:00.000,263,11081090,127365,0,1726763339,13694.251618239992,213.6611741700035,53192.49517104
2024-09-19,16:29:01.000,263,11081142,127245,0,1726763340,13694.413289679993,213.7598619900018,53192.530106640006
2024-09-19,16:29:02.000,263,11081171,127245,0,1726763341,13694.541279569989,213.98543415000313,53192.579016480006
2024-09-19,16:29:03.000,263,11081171,127245,0,1726763342,13694.696214699994,214.14756414000294,53192.57202936001
2024-09-19,16:29:04.000,263,11081101,127325,0,1726763343,13694.82420458999,214.03477805999864,53192.627926320005
2024-09-19,16:29:05.000,263,11081068,127165,0,1726763344,13694.81073197,214.01363067000057,53192.627926320005
2024-09-19,16:29:06.000,263,11081077,127285,0,1726763345,13694.86462244999,213.89379546000418,53192.746707360006
2024-09-19,16:29:07.000,263,11081154,127325,0,1726763346,13695.08692067999,213.81625503000396,53192.80260432
2024-09-19,16:29:08.000,263,11081119,126845,0,1726763347,13695.309218909992,213.76691112000117,53192.81657856001
2024-09-19,16:29:09.000,263,11081124,127125,0,1726763348,13695.659507029988,213.73871460000373,53192.87946264
2024-09-19,16:29:10.000,263,11081116,127405,0,1726763349,13696.00305883999,213.71051807999902,53192.914398240006
2024-09-19,16:29:11.000,263,11081180,127205,0,1726763350,13696.238829689995,213.8092059000046,53193.00523080001
2024-09-19,16:29:12.000,263,11081112,127525,0,1726763351,13696.41397375,213.77396025000053,53193.00523080001
2024-09-19,16:29:13.000,263,11081140,127005,0,1726763352,13696.703635079997,213.83740242000204,53192.98426944001
2024-09-19,16:29:14.000,263,11081193,127645,0,1726763353,13696.932669619993,213.95723762999842,53193.11702472
2024-09-19,16:29:15.000,263,11081115,127645,0,1726763354,13697.114549989994,214.13346588000422,53193.1449732
2024-09-19,16:29:16.000,263,11081180,127885,0,1726763355,13697.44462917999,214.2533010900006,53193.23580576
2024-09-19,16:29:17.000,263,11081180,127485,0,1726763356,13697.734290510001,214.33084152000083,53193.22183152001
2024-09-19,16:29:18.000,263,11081250,127845,0,1726763357,13698.151941729993,214.6128067200043,53193.22183152001
2024-09-19,16:29:19.000,263,11081090,127925,0,1726763358,13698.495493539995,214.67624888999853,53193.32663832
2024-09-19,16:29:20.000,263,11081169,127485,0,1726763359,13698.73126439,214.72559280000132,53193.24279288001
2024-09-19,16:29:21.000,263,11081035,127645,0,1726763360,13699.047870959992,214.76083844999812,53193.31965120001
2024-09-19,16:29:22.000,263,11081133,127645,0,1726763361,13699.425104319998,214.98641060999944,53193.38952240001
2024-09-19,16:29:23.000,263,11081085,127725,0,1726763362,13699.755183509995,215.0569019100003,53193.48035496
2024-09-19,16:29:24.000,263,11081212,127525,0,1726763363,13700.044844839991,214.92296843999793,53193.4943292
2024-09-19,16:29:25.000,263,11081138,127845,0,1726763364,13700.327769859992,214.66919975999917,53193.55721328001
2024-09-19,16:29:26.000,263,11081142,127685,0,1726763365,13700.489441299993,214.6128067200043,53193.57817464001
2024-09-19,16:29:27.000,263,11081107,127845,0,1726763366,13700.523122849998,214.7467401899994,53193.64105872
2024-09-19,16:29:28.000,263,11081073,127725,0,1726763367,13700.550068089993,214.82428061999963,53193.731891280004
2024-09-19,16:29:29.000,263,11081103,128045,0,1726763368,13700.738684769989,214.88772279000113,53193.703942800006
2024-09-19,16:29:30.000,263,11081019,127845,0,1726763369,13700.792575249994,214.9088701799992,53193.68996856
2024-09-19,16:29:31.000,263,11081111,127885,0,1726763370,13700.88688359,214.78903497000283,53193.7388784
2024-09-19,16:29:32.000,263,11081151,128085,0,1726763371,13700.812784179994,214.90182104999985,53193.71092992
2024-09-19,16:29:33.000,263,11081177,127765,0,1726763372,13700.893619899995,214.93706670000392,53193.66202008
2024-09-19,16:29:34.000,263,11081205,127765,0,1726763373,13700.96098299999,215.04985278000095,53193.62708448001
2024-09-19,16:29:35.000,263,11081144,127605,0,1726763374,13700.92730145,215.36001450000185,53193.68996856
2024-09-19,16:29:36.000,263,11081098,127685,0,1726763375,13700.873410969994,215.5785375300038,53193.682981440004
2024-09-19,16:29:37.000,263,11081179,127245,0,1726763376,13700.772366319994,215.7265692600049,53193.62708448001
2024-09-19,16:29:38.000,263,11081178,127085,0,1726763377,13700.556804399988,215.70542186999955,53193.57118752
2024-09-19,16:29:39.000,263,11081014,127485,0,1726763378,13700.408605579993,215.53624275000038,53193.564200400004
2024-09-19,16:29:40.000,263,11081084,127445,0,1726763379,13700.516386539988,215.33886711000378,53193.59214888
2024-09-19,16:29:41.000,263,11081135,127245,0,1726763380,13700.671321669994,215.21903190000012,53193.515290560004
2024-09-19,16:29:42.000,263,11081170,127525,0,1726763381,13700.81952048999,215.19083538000268,53193.536251920006
2024-09-19,16:29:43.000,263,11081052,127565,0,1726763382,13700.88688359,215.47280057999888,53193.57118752
2024-09-19,16:29:44.000,263,11081092,127165,0,1726763383,13701.035082409995,215.85345360000065,53193.54323904
2024-09-19,16:29:45.000,263,11081126,127325,0,1726763384,13701.196753849996,216.02968184999918,53193.66202008
2024-09-19,16:29:46.000,263,11081153,127325,0,1726763385,13701.16980861,216.24115575000178,53193.65503296001
2024-09-19,16:29:47.000,263,11081157,127485,0,1726763386,13701.055291339995,216.03673097999854,53193.78778824
2024-09-19,16:29:48.000,263,11081109,127365,0,1726763387,13700.88014727999,215.42345667000336,53193.82272384001
2024-09-19,16:29:49.000,263,11081103,127405,0,1726763388,13700.624167499998,214.98641060999944,53193.81573672
2024-09-19,16:29:50.000,263,11081242,127405,0,1726763389,13700.354715100002,214.62690498000302,53193.89259504001
2024-09-19,16:29:51.000,263,11081113,127325,0,1726763390,13700.166098419992,214.62690498000302,53193.83669808
2024-09-19,16:29:52.000,263,11081162,127325,0,1726763391,13699.92359125999,214.9934597399988,53193.920543520006
2024-09-19,16:29:53.000,263,11081161,127325,0,1726763392,13699.93032757,215.44460406000144,53193.920543520006
2024-09-19,16:29:54.000,263,11081214,127285,0,1726763393,13699.86296446999,215.7970605599985,53193.92753064
2024-09-19,16:29:55.000,263,11081084,126885,0,1726763394,13699.74171088999,215.93099403000087,53193.94150488001
2024-09-19,16:29:56.000,263,11081152,127205,0,1726763395,13699.526148969999,215.91689577000216,53194.018363200004
2024-09-19,16:29:57.000,263,11081118,127125,0,1726763396,13699.391422769993,216.02263271999982,53193.9834276
2024-09-19,16:29:58.000,263,11081155,127685,0,1726763397,13699.290378119993,216.14951706000284,53194.07426016
2024-09-19,16:29:59.000,263,11081174,127485,0,1726763398,13699.135442990002,216.26935226999922,53194.0532988
2024-09-19,16:30:00.000,263,11081064,127365,0,1726763399,13698.892935830001,216.21295923000434,53194.0532988
2024-09-19,16:30:01.000,263,11081148,127445,0,1726763400,13698.54938402,216.16361532000155,53194.039324560006
2024-09-19,16:30:02.000,263,11081139,127565,0,1726763401,13698.414657819994,216.12132053999812,53194.02535032
2024-09-19,16:30:03.000,263,11081128,127525,0,1726763402,13698.42139412999,216.12132053999812,53194.02535032
2024-09-19,16:30:04.000,263,11081130,127245,0,1726763403,13698.616747119995,216.2200083600037,53193.99740184
2024-09-19,16:30:05.000,263,11081166,127485,0,1726763404,13698.879463209996,216.37508922000416,53193.99740184
2024-09-19,16:30:06.000,263,11081070,127325,0,1726763405,13699.189333469993,216.64295616000163,53194.018363200004
2024-09-19,16:30:07.000,263,11081161,127605,0,1726763406,13699.512676349994,216.63590703000227,53193.99740184
2024-09-19,16:30:08.000,263,11081135,127565,0,1726763407,13699.76865613,216.4667279100031,53194.04631168
2024-09-19,16:30:09.000,263,11081129,127525,0,1726763408,13699.99095436,216.38213835000352,53194.12317
2024-09-19,16:30:10.000,263,11081124,127805,0,1726763409,13700.125680559991,216.3539418299988,53194.137144240005
2024-09-19,16:30:11.000,263,11081101,127765,0,1726763410,13700.145889489992,216.45262965000438,53194.10220864
2024-09-19,16:30:12.000,263,11081068,127725,0,1726763411,13700.354715100002,216.57246486000076,53194.09522152
2024-09-19,16:30:13.000,263,11081208,127845,0,1726763412,13700.644376429998,216.67115267999907,53194.039324560006
2024-09-19,16:30:14.000,263,11081178,127645,0,1726763413,13701.0283461,216.762791369998,53194.12317
2024-09-19,16:30:15.000,263,11081042,127845,0,1726763414,13701.351688980001,216.84738093000487,53194.137144240005
2024-09-19,16:30:16.000,263,11081147,127685,0,1726763415,13701.358425289996,216.88967571000103,53194.17207984
2024-09-19,16:30:17.000,263,11081091,127925,0,1726763416,13701.318007429996,216.79803702000208,53194.20002832001
2024-09-19,16:30:18.000,263,11081132,127805,0,1726763417,13701.344952669991,216.762791369998,53194.17207984
2024-09-19,16:30:19.000,263,11081163,128005,0,1726763418,13701.412315770001,216.776889630004,53194.13015712001
2024-09-19,16:30:20.000,263,11081050,127125,0,1726763419,13701.560514589997,216.776889630004,53194.15111848
2024-09-19,16:30:21.000,263,11081114,127685,0,1726763420,13701.782812819998,216.5654157300014,53194.11618288
2024-09-19,16:30:22.000,263,11081043,127485,0,1726763421,13701.991638429994,216.4173840000003,53194.10919576001
2024-09-19,16:30:23.000,263,11081084,127845,0,1726763422,13702.01858366999,216.24820488000114,53194.10220864
2024-09-19,16:30:24.000,263,11081174,127645,0,1726763423,13702.213936659995,216.22705749000306,53194.08124728001
2024-09-19,16:30:25.000,263,11081084,127805,0,1726763424,13702.476652749996,216.23410662000242,53194.0532988
2024-09-19,16:30:26.000,263,11081105,127325,0,1726763425,13702.739368839997,216.3539418299988,53194.039324560006
2024-09-19,16:30:27.000,263,11081064,127725,0,1726763426,13702.766314079992,216.48787530000118,53194.03233744001
2024-09-19,16:30:28.000,263,11081175,127565,0,1726763427,13702.638324189997,216.6641035499997,53193.97644048
2024-09-19,16:30:29.000,263,11081157,127325,0,1726763428,13702.213936659995,216.49492443000054,53193.97644048
2024-09-19,16:30:30.000,263,11081077,127325,0,1726763429,13701.762603889998,216.5301700800046,53194.02535032
2024-09-19,16:30:31.000,263,11081129,127285,0,1726763430,13701.452733630002,216.6147596400042,53194.00438896
2024-09-19,16:30:32.000,263,11081072,127325,0,1726763431,13701.405579459992,216.55836660000205,53193.9834276
2024-09-19,16:30:33.000,263,11081127,127525,0,1726763432,13701.297798499996,216.45967878000374,53193.96246624001
2024-09-19,16:30:34.000,263,11081105,127365,0,1726763433,13701.311271120001,216.39623661000223,53193.95547912
2024-09-19,16:30:35.000,263,11081068,127445,0,1726763434,13701.567250899992,216.41033487000095,53193.89259504001
2024-09-19,16:30:36.000,263,11081169,127285,0,1726763435,13701.803021749998,216.43148225999903,53193.920543520006
2024-09-19,16:30:37.000,263,11081121,127485,0,1726763436,13701.668295549993,216.18476270999963,53193.85765944
2024-09-19,16:30:38.000,263,11081094,127485,0,1726763437,13701.398843149997,216.0578783700039,53193.871633680006
2024-09-19,16:30:39.000,263,11081150,127525,0,1726763438,13701.237171709996,215.96623967999767,53193.85765944
2024-09-19,16:30:40.000,263,11081098,127165,0,1726763439,13701.331480050001,215.87460098999873,53193.850672320004
2024-09-19,16:30:41.000,263,11081164,127325,0,1726763440,13701.392106840001,215.83230621000257,53193.82971096
2024-09-19,16:30:42.000,263,11081119,127485,0,1726763441,13701.513360420002,215.86050273,53193.79477536001
2024-09-19,16:30:43.000,263,11081098,126925,0,1726763442,13701.675031860002,215.71952012999827,53193.77381400001
2024-09-19,16:30:44.000,263,11081123,127525,0,1726763443,13701.789549129993,215.59263579000253,53193.86464656001
2024-09-19,16:30:45.000,263,11081149,127125,0,1726763444,13701.648086619993,215.3882110199993,53193.8087496
2024-09-19,16:30:46.000,263,11081133,127245,0,1726763445,13701.547041969992,215.24722842000483,53193.79477536001
2024-09-19,16:30:47.000,263,11081123,127165,0,1726763446,13701.365161599992,215.09919669000374,53193.78080112
2024-09-19,16:30:48.000,263,11081128,127365,0,1726763447,13701.304534809991,215.12739321000117,53193.801762480005
2024-09-19,16:30:49.000,263,11081095,127205,0,1726763448,13701.277589569996,214.97936148000008,53193.79477536001
2024-09-19,16:30:50.000,263,11081111,127285,0,1726763449,13701.385370529992,214.66919975999917,53193.79477536001
2024-09-19,16:30:51.000,263,11081072,127445,0,1726763450,13701.291062190001,214.53526629000407,53193.850672320004
2024-09-19,16:30:52.000,263,11081128,127125,0,1726763451,13700.88014727999,214.47887325000193,53193.86464656001
2024-09-19,16:30:53.000,263,11081145,127445,0,1726763452,13700.455759750002,214.42952933999914,53193.82971096
2024-09-19,16:30:54.000,263,11081140,127445,0,1726763453,13699.98421804999,214.60575758999767,53193.850672320004
2024-09-19,16:30:55.000,263,11081114,127165,0,1726763454,13699.694556719995,214.69034715000453,53193.83669808
2024-09-19,16:30:56.000,263,11081126,127685,0,1726763455,13699.485731109999,214.73264193000068,53193.88560792
2024-09-19,16:30:57.000,263,11081011,127645,0,1726763456,13699.411631699993,214.831329749999,53193.871633680006
2024-09-19,16:30:58.000,263,11081064,127565,0,1726763457,13699.249960259993,215.06395103999967,53193.93451776
2024-09-19,16:30:59.000,263,11081063,127805,0,1726763458,13698.933353690001,215.1696879900046,53193.93451776
2024-09-19,16:31:00.000,263,11081141,127405,0,1726763459,13698.515702469995,215.24722842000483,53194.01137608001
2024-09-19,16:31:01.000,263,11081161,127645,0,1726763460,13698.023951839998,215.33181798000442,53193.95547912
2024-09-19,16:31:02.000,263,11081151,127805,0,1726763461,13697.673663720001,215.2542775500042,53194.01137608001
2024-09-19,16:31:03.000,263,11081130,127925,0,1726763462,13697.397475009995,215.0216562600035,53193.948492
2024-09-19,16:31:04.000,263,11081105,127845,0,1726763463,13696.925933309998,214.91591930999857,53193.95547912
2024-09-19,16:31:05.000,263,11081091,127525,0,1726763464,13696.521754709996,214.65510150000046,53193.86464656001
2024-09-19,16:31:06.000,263,11081105,127845,0,1726763465,13696.16473027999,214.50002064,53193.8087496
2024-09-19,16:31:07.000,263,11081102,127925,0,1726763466,13695.895277879994,214.37313630000426,53193.69695568001
2024-09-19,16:31:08.000,263,11080976,127965,0,1726763467,13695.699924889988,214.19690804999846,53193.54323904
2024-09-19,16:31:09.000,263,11081093,127685,0,1726763468,13695.457417730002,214.14051501000358,53193.48035496
2024-09-19,16:31:10.000,263,11081140,127845,0,1726763469,13695.19470164,213.95018849999906,53193.37554816
2024-09-19,16:31:11.000,263,11081105,127685,0,1726763470,13694.958930789995,213.8796971999982,53193.31965120001
2024-09-19,16:31:12.000,263,11081155,127845,0,1726763471,13694.709687319999,213.73166547000437,53193.200870160006
2024-09-19,16:31:13.000,263,11081019,127845,0,1726763472,13694.426762299998,213.56248634999793,53193.130998960005
2024-09-19,16:31:14.000,263,11081022,127725,0,1726763473,13694.238145620002,213.2029807200015,53193.02619216001
2024-09-19,16:31:15.000,263,11081063,127845,0,1726763474,13693.89459381,212.87167161000252,53192.795617200005
2024-09-19,16:31:16.000,263,11081063,127605,0,1726763475,13693.68576819999,212.55446076000226,53192.746707360006
2024-09-19,16:31:17.000,263,11081156,127845,0,1726763476,13693.46346996999,212.36413424999773,53192.627926320005
2024-09-19,16:31:18.000,263,11081187,127645,0,1726763477,13693.342216389989,212.2513481700007,53192.509145280004
2024-09-19,16:31:19.000,263,11081149,127885,0,1726763478,13693.092972919992,211.98348123000324,53192.33446728001
2024-09-19,16:31:20.000,263,11081080,127165,0,1726763479,13692.540595499995,211.96938297000452,53192.201712
2024-09-19,16:31:21.000,263,11081057,127205,0,1726763480,13692.170098449998,212.03282513999875,53192.08293096
2024-09-19,16:31:22.000,263,11081114,127525,0,1726763481,13691.806337709997,212.08216905000154,53191.859343120006
2024-09-19,16:31:23.000,263,11081038,127165,0,1726763482,13691.442576969996,211.95528470999852,53191.670690880004
2024-09-19,16:31:24.000,263,11081083,127445,0,1726763483,13691.21354243,211.37725605000014,53191.58684544
2024-09-19,16:31:25.000,263,11081130,127485,0,1726763484,13690.903672169989,210.65824479000003,53191.41915456
2024-09-19,16:31:26.000,263,11081118,127325,0,1726763485,13690.587065599997,210.04497048000485,53191.30736064001
2024-09-19,16:31:27.000,263,11081046,127165,0,1726763486,13690.182886999995,209.4316961700024,53191.0837728
2024-09-19,16:31:28.000,263,11081109,127205,0,1726763487,13689.697872679993,209.3682540000009,53190.87415920001
2024-09-19,16:31:29.000,263,11081107,127285,0,1726763488,13689.475574449993,209.39645051999833,53190.64358424
2024-09-19,16:31:30.000,263,11081028,127405,0,1726763489,13689.354320869992,209.3330083500041,53190.5248032
2024-09-19,16:31:31.000,263,11081090,127525,0,1726763490,13689.172440499991,209.30481182999938,53190.350125200006
2024-09-19,16:31:32.000,263,11081116,127165,0,1726763491,13688.84909761999,209.0228466300032,53190.112563120005
2024-09-19,16:31:33.000,263,11081128,127245,0,1726763492,13688.404501159988,208.89596229000017,53189.88198816
2024-09-19,16:31:34.000,263,11081038,127205,0,1726763493,13688.000322560001,208.8254709899993,53189.67237456001
2024-09-19,16:31:35.000,263,11081080,127405,0,1726763494,13687.663507059995,208.59284969999862,53189.56756776
2024-09-19,16:31:36.000,263,11081055,127205,0,1726763495,13687.434472519999,208.47301449000224,53189.406864
2024-09-19,16:31:37.000,263,11081027,127285,0,1726763496,13687.367109419989,208.53645666000375,53189.225198880005
2024-09-19,16:31:38.000,263,11081096,126925,0,1726763497,13687.252592149998,208.59989882999798,53189.01558528
2024-09-19,16:31:39.000,263,11081104,127165,0,1726763498,13687.252592149998,208.726783170001,53188.840907280006
2024-09-19,16:31:40.000,263,11081108,127125,0,1726763499,13687.117865949993,208.62104622000334,53188.70116488
2024-09-19,16:31:41.000,263,11081075,126925,0,1726763500,13686.713687349991,208.59989882999798,53188.533474
2024-09-19,16:31:42.000,263,11081025,127525,0,1726763501,13686.25561827,208.40957232000073,53188.35879600001
2024-09-19,16:31:43.000,263,11081036,127245,0,1726763502,13685.952484319998,208.0712140800024,53188.29591192
2024-09-19,16:31:44.000,263,11081066,127165,0,1726763503,13685.608932509997,207.8879367000045,53188.12822104
2024-09-19,16:31:45.000,263,11081052,126965,0,1726763504,13685.427052139996,207.824494530003,53188.02341424001
2024-09-19,16:31:46.000,263,11081047,127525,0,1726763505,13685.427052139996,207.8879367000045,53187.91860744
2024-09-19,16:31:47.000,263,11081070,127285,0,1726763506,13685.33948011,207.93728061000002,53187.74392944
2024-09-19,16:31:48.000,263,11081033,127205,0,1726763507,13685.25864439,207.89498583000386,53187.646109760004
2024-09-19,16:31:49.000,263,11081080,127245,0,1726763508,13685.11044556999,207.7610523600015,53187.45047040001
2024-09-19,16:31:50.000,263,11081043,127205,0,1726763509,13685.02960984999,207.56367672000488,53187.38758632
2024-09-19,16:31:51.000,263,11081019,127045,0,1726763510,13685.09023663999,207.42269412000314,53187.21989544
2024-09-19,16:31:52.000,263,11081117,127605,0,1726763511,13684.955510439999,207.39449759999843,53187.13605000001
2024-09-19,16:31:53.000,263,11081108,127405,0,1726763512,13684.638903869993,207.4649888999993,53186.91246216
2024-09-19,16:31:54.000,263,11081109,127685,0,1726763513,13684.436814569992,207.44384151000122,53186.67490008
2024-09-19,16:31:55.000,263,11081136,127645,0,1726763514,13684.376187779992,207.28876065000077,53186.59804176
2024-09-19,16:31:56.000,263,11081023,127685,0,1726763515,13684.578277079992,207.2676132600027,53186.51419632001
2024-09-19,16:31:57.000,263,11081033,127245,0,1726763516,13684.800575309993,207.10548327000288,53186.36746680001
2024-09-19,16:31:58.000,263,11081010,127805,0,1726763517,13684.921828889994,206.7600758999979,53186.23471152
2024-09-19,16:31:59.000,263,11081062,127685,0,1726763518,13685.036346159999,206.58384764999937,53186.087982000005
2024-09-19,16:32:00.000,263,11081076,127605,0,1726763519,13685.05655509,206.48515983000107,53185.92727824
2024-09-19,16:32:01.000,263,11081066,127205,0,1726763520,13685.245171769995,206.54860200000257,53185.8084972
2024-09-19,16:32:02.000,263,11081031,127805,0,1726763521,13685.406843209996,206.69663373000367,53185.752600240005
2024-09-19,16:32:03.000,263,11081040,127565,0,1726763522,13685.507887859996,206.91515675999835,53185.59189648
2024-09-19,16:32:04.000,263,11081009,127605,0,1726763523,13685.777340259992,207.034991970002,53185.68272904
2024-09-19,16:32:05.000,263,11081079,127445,0,1726763524,13685.885121220002,207.10548327000288,53185.62683208001
2024-09-19,16:32:06.000,263,11081046,127165,0,1726763525,13685.824494430002,207.27466239000205,53185.54298664
2024-09-19,16:32:07.000,263,11081139,127605,0,1726763526,13685.824494430002,207.50023455000337,53185.45914120001
2024-09-19,16:32:08.000,263,11080935,127645,0,1726763527,13685.898593839993,207.79629800999828,53185.417218480005
2024-09-19,16:32:09.000,263,11081070,127365,0,1726763528,13686.080474209994,208.00777191000088,53185.466128320004
2024-09-19,16:32:10.000,263,11081041,127245,0,1726763529,13686.20846409999,208.1064597299992,53185.36132152001
2024-09-19,16:32:11.000,263,11081019,127685,0,1726763530,13686.30950874999,208.19809841999813,53185.36132152001
2024-09-19,16:32:12.000,263,11081034,127685,0,1726763531,13686.53854329,208.28973711000435,53185.270488960006
2024-09-19,16:32:13.000,263,11081016,127565,0,1726763532,13686.747368899996,208.37432667000394,53185.26350184001
2024-09-19,16:32:14.000,263,11080966,127485,0,1726763533,13687.003348680002,208.40957232000073,53185.20760488
2024-09-19,16:32:15.000,263,11081095,127525,0,1726763534,13687.205437979988,208.5435057900031,53185.20760488
2024-09-19,16:32:16.000,263,11081069,127325,0,1726763535,13687.286273699989,208.70563578000292,53185.151707920006
2024-09-19,16:32:17.000,263,11080976,127485,0,1726763536,13687.232383219998,208.55055492000247,53185.1097852
2024-09-19,16:32:18.000,263,11080999,126885,0,1726763537,13687.259328459993,208.14875451000262,53185.05388824001
2024-09-19,16:32:19.000,263,11080976,127045,0,1726763538,13687.171756429998,207.53548020000017,53184.94908144
2024-09-19,16:32:20.000,263,11080972,126725,0,1726763539,13687.225646909988,207.10548327000288,53184.914145840004
2024-09-19,16:32:21.000,263,11080946,126765,0,1726763540,13687.44794513999,206.83056719999877,53184.89318448
2024-09-19,16:32:22.000,263,11081034,127165,0,1726763541,13687.77802433,206.91515675999835,53184.85824888001
2024-09-19,16:32:23.000,263,11080973,126725,0,1726763542,13688.148521379997,207.02794284000265,53184.83728752001
2024-09-19,16:32:24.000,263,11080932,127085,0,1726763543,13688.424710089988,206.88696024000092,53184.78837768001
2024-09-19,16:32:25.000,263,11080985,126805,0,1726763544,13688.721107729994,206.85171459000412,53184.7254936
2024-09-19,16:32:26.000,263,11080959,126725,0,1726763545,13688.80867975999,206.91515675999835,53184.648635280006
2024-09-19,16:32:27.000,263,11080952,127165,0,1726763546,13688.92993333999,207.22531847999926,53184.64164816001
2024-09-19,16:32:28.000,263,11081018,127085,0,1726763547,13689.212858359992,207.60597150000103,53184.71151936
2024-09-19,16:32:29.000,263,11080988,127285,0,1726763548,13689.610300649998,207.93728061000002,53184.69055800001
2024-09-19,16:32:30.000,263,11081000,126885,0,1726763549,13690.14920544999,208.55760405000183,53184.697545120005
2024-09-19,16:32:31.000,263,11080911,127125,0,1726763550,13690.452339399992,208.9382570700036,53184.75344208
2024-09-19,16:32:32.000,263,11080967,127205,0,1726763551,13690.620747150002,209.19907488000172,53184.8303004
2024-09-19,16:32:33.000,263,11080917,127005,0,1726763552,13690.755473349993,209.39645051999833,53184.8303004
2024-09-19,16:32:34.000,263,11080942,127005,0,1726763553,13690.950826339998,209.51628573000198,53184.914145840004
2024-09-19,16:32:35.000,263,11080995,127165,0,1726763554,13691.119234089994,209.44579443000111,53184.984017040006
2024-09-19,16:32:36.000,263,11080922,126885,0,1726763555,13691.15291564,209.44579443000111,53184.984017040006
2024-09-19,16:32:37.000,263,11080927,127085,0,1726763556,13691.16638825999,209.4810400799979,53185.06786248
2024-09-19,16:32:38.000,263,11080951,127165,0,1726763557,13691.361741249995,209.57267877000413,53185.07484960001
2024-09-19,16:32:39.000,263,11080997,127245,0,1726763558,13691.732238299992,209.5938261600022,53185.09581096001
2024-09-19,16:32:40.000,263,11080960,127125,0,1726763559,13692.028635939998,209.65726833000372,53185.18664352
2024-09-19,16:32:41.000,263,11080960,127325,0,1726763560,13692.122944279989,209.98152831000334,53185.20760488
2024-09-19,16:32:42.000,263,11081044,127325,0,1726763561,13692.055581179993,210.24939525000082,53185.298437440004
2024-09-19,16:32:43.000,263,11080953,127245,0,1726763562,13692.015163319993,210.31283742000232,53185.26350184001
2024-09-19,16:32:44.000,263,11080957,127245,0,1726763563,13692.095999039993,210.43972175999806,53185.38228288
2024-09-19,16:32:45.000,263,11080977,127045,0,1726763564,13692.271143099999,210.35513219999848,53185.368308640005
2024-09-19,16:32:46.000,263,11080982,127205,0,1726763565,13692.34524250999,210.16480569000123,53185.40324424
2024-09-19,16:32:47.000,263,11080901,127085,0,1726763566,13692.089262729998,209.97447918000398,53185.43119272001
2024-09-19,16:32:48.000,263,11080988,127365,0,1726763567,13692.015163319993,209.9392335299999,53185.45215408
2024-09-19,16:32:49.000,263,11080966,127005,0,1726763568,13692.055581179993,209.8898896200044,53185.52901240001
2024-09-19,16:32:50.000,263,11080970,126685,0,1726763569,13692.055581179993,209.9251352700012,53185.4940768
2024-09-19,16:32:51.000,263,11081001,127485,0,1726763570,13692.028635939998,209.8053000600048,53185.54298664
2024-09-19,16:32:52.000,263,11080968,127925,0,1726763571,13691.900646050002,209.55153137999878,53185.605870720006
2024-09-19,16:32:53.000,263,11081010,127525,0,1726763572,13691.786128779997,209.3471066100028,53185.633819200004
2024-09-19,16:32:54.000,263,11080900,127685,0,1726763573,13691.631193649991,209.1215344500015,53185.69670328001
2024-09-19,16:32:55.000,263,11081052,127605,0,1726763574,13691.3954228,208.86776577000273,53185.69670328001
2024-09-19,16:32:56.000,263,11080990,127925,0,1726763575,13691.26743290999,208.75497968999844,53185.633819200004
2024-09-19,16:32:57.000,263,11080937,127525,0,1726763576,13691.08555253999,208.92415881000488,53185.68971616
2024-09-19,16:32:58.000,263,11080812,127445,0,1726763577,13690.688110249997,209.26956618000258,53185.654780560006
2024-09-19,16:32:59.000,263,11080903,127765,0,1726763578,13690.432130469992,209.4316961700024,53185.68971616
2024-09-19,16:33:00.000,263,11080930,127845,0,1726763579,13690.21656855,209.66431746000308,53185.66176768
2024-09-19,16:33:01.000,263,11080942,127405,0,1726763580,13690.203095929995,209.75595615000202,53185.738626
2024-09-19,16:33:02.000,263,11080912,127845,0,1726763581,13690.25025009999,209.81939832000353,53185.69670328001
2024-09-19,16:33:03.000,263,11080925,127285,0,1726763582,13690.3176132,210.00267570000142,53185.801510080004
2024-09-19,16:33:04.000,263,11080960,127765,0,1726763583,13690.358031060001,209.94628265999927,53185.67574192001
2024-09-19,16:33:05.000,263,11080937,127725,0,1726763584,13690.19635962,209.99562657000206,53185.73163888
2024-09-19,16:33:06.000,263,11080916,127685,0,1726763585,13689.785444709989,210.27759176999825,53185.73163888
2024-09-19,16:33:07.000,263,11080949,127805,0,1726763586,13689.475574449993,210.31283742000232,53185.71067752
2024-09-19,16:33:08.000,263,11080997,127805,0,1726763587,13688.97708751,210.29169003000425,53185.88535552
2024-09-19,16:33:09.000,263,11080915,127525,0,1726763588,13688.485336879989,210.39037785000255,53185.78753584
2024-09-19,16:33:10.000,263,11080906,127845,0,1726763589,13688.215884479992,210.2705426399989,53185.8084972
2024-09-19,16:33:11.000,263,11080980,127485,0,1726763590,13688.081158280002,210.31283742000232,53185.738626
2024-09-19,16:33:12.000,263,11080880,127725,0,1726763591,13687.872332669991,210.32693568000104,53185.78753584
2024-09-19,16:33:13.000,263,11080931,127845,0,1726763592,13687.52878085999,210.20710047000466,53185.76657448001
2024-09-19,16:33:14.000,263,11080911,127325,0,1726763593,13687.185229049988,210.1859530799993,53185.85740704
2024-09-19,16:33:15.000,263,11080972,127325,0,1726763594,13686.895567719992,210.0731670000023,53185.8783684
2024-09-19,16:33:16.000,263,11080978,127205,0,1726763595,13686.53180697999,209.960380919998,53185.82945856
2024-09-19,16:33:17.000,263,11080968,127365,0,1726763596,13686.215200409999,210.01677396000014,53185.86439416001
2024-09-19,16:33:18.000,263,11080987,127605,0,1726763597,13685.979429559993,209.8898896200044,53185.86439416001
2024-09-19,16:33:19.000,263,11080957,127085,0,1726763598,13685.844703360002,209.77005441000074,53186.00413656
2024-09-19,16:33:20.000,263,11080915,127405,0,1726763599,13685.635877749992,209.91103701000247,53186.087982000005
2024-09-19,16:33:21.000,263,11080894,127445,0,1726763600,13685.33274379999,210.1366091700038,53186.08099488001
2024-09-19,16:33:22.000,263,11080981,127205,0,1726763601,13685.022873539994,210.31283742000232,53186.087982000005
2024-09-19,16:33:23.000,263,11080933,127405,0,1726763602,13684.867938409989,210.40447611000127,53186.1927888
2024-09-19,16:33:24.000,263,11080973,126965,0,1726763603,13684.760157449993,210.4326726299987,53186.21375016
2024-09-19,16:33:25.000,263,11080995,127445,0,1726763604,13684.07979014,210.9543082500022,53186.304582720004
2024-09-19,16:33:26.000,263,11080931,127285,0,1726763605,13683.466785930003,211.4125017000042,53186.325544080006
2024-09-19,16:33:27.000,263,11080951,127445,0,1726763606,13683.352268659997,211.27151910000248,53186.28362136
2024-09-19,16:33:28.000,263,11080988,127445,0,1726763607,13683.251224009997,210.92611173000478,53186.29759560001
2024-09-19,16:33:29.000,263,11081031,127525,0,1726763608,13683.264696630002,210.55955697000172,53186.26964712001
2024-09-19,16:33:30.000,263,11080942,127365,0,1726763609,13683.244487700002,210.08021613000165,53186.27663424001
2024-09-19,16:33:31.000,263,11080971,127205,0,1726763610,13683.197333529992,209.960380919998,53186.35349256
2024-09-19,16:33:32.000,263,11080990,127325,0,1726763611,13683.069343639996,210.2352969900021,53186.43733800001
2024-09-19,16:33:33.000,263,11080978,127365,0,1726763612,13683.096288879991,210.66529391999939,53186.423363760005
2024-09-19,16:33:34.000,263,11080956,127285,0,1726763613,13683.049134709996,211.15168388999882,53186.46528648001
2024-09-19,16:33:35.000,263,11080967,127405,0,1726763614,13682.95482636999,211.53938603999995,53186.52817056
2024-09-19,16:33:36.000,263,11081005,127205,0,1726763615,13683.008716849996,211.78610558999935,53186.60502888001
2024-09-19,16:33:37.000,263,11080944,127405,0,1726763616,13682.96156268,211.5464351699993,53186.5770804
2024-09-19,16:33:38.000,263,11080993,127165,0,1726763617,13682.82010017,211.25742084000376,53186.591054640005
2024-09-19,16:33:39.000,263,11080989,127485,0,1726763618,13682.67190134999,211.13053650000074,53186.6469516
2024-09-19,16:33:40.000,263,11080932,127245,0,1726763619,13682.200359649993,211.60987734000082,53186.67490008
2024-09-19,16:33:41.000,263,11080956,127845,0,1726763620,13681.796181049991,211.93413732000045,53186.542144800005
2024-09-19,16:33:42.000,263,11080925,127845,0,1726763621,13681.856807839991,211.85659689000022,53186.66791296
2024-09-19,16:33:43.000,263,11080996,127485,0,1726763622,13681.870280459996,211.4829929999978,53186.63297736001
2024-09-19,16:33:44.000,263,11080974,127525,0,1726763623,13682.213832269998,211.22922431999905,53186.709835680005
2024-09-19,16:33:45.000,263,11080991,127645,0,1726763624,13682.644956109994,211.22922431999905,53186.7168228
2024-09-19,16:33:46.000,263,11080942,127805,0,1726763625,13682.95482636999,211.56053342999803,53186.68188720001
2024-09-19,16:33:47.000,263,11081062,128045,0,1726763626,13683.049134709996,211.91298993000237,53186.68188720001
2024-09-19,16:33:48.000,263,11080995,127885,0,1726763627,13683.103025190001,211.99757949000195,53186.70284856001
2024-09-19,16:33:49.000,263,11080892,127805,0,1726763628,13683.076079949991,212.10331643999962,53186.69586144
2024-09-19,16:33:50.000,263,11080972,127765,0,1726763629,13683.244487700002,212.08216905000154,53186.73079704001
2024-09-19,16:33:51.000,263,11081038,127805,0,1726763630,13683.601512129993,212.0539725300041,53186.66791296
2024-09-19,16:33:52.000,263,11080986,127605,0,1726763631,13683.89790977,212.36413424999773,53186.77271976001
2024-09-19,16:33:53.000,263,11080984,127445,0,1726763632,13684.09326275999,212.75183639999887,53186.807655360004
2024-09-19,16:33:54.000,263,11080962,127325,0,1726763633,13684.288615749996,212.67429596999864,53186.87053944001
2024-09-19,16:33:55.000,263,11081045,127765,0,1726763634,13684.436814569992,212.90691725999932,53186.89848792001
2024-09-19,16:33:56.000,263,11080981,127645,0,1726763635,13684.591749699997,212.8293768299991,53187.00329472
2024-09-19,16:33:57.000,263,11081020,127765,0,1726763636,13684.854465789998,212.8293768299991,53187.08714016001
2024-09-19,16:33:58.000,263,11080979,127805,0,1726763637,13685.204753909995,213.06904724999913,53187.01028184
2024-09-19,16:33:59.000,263,11080965,127845,0,1726763638,13685.46073369,213.2382263699983,53187.094127280005
2024-09-19,16:34:00.000,263,11081073,127565,0,1726763639,13685.703240850002,213.56248634999793,53187.10810152001
2024-09-19,16:34:01.000,263,11081024,127885,0,1726763640,13685.905330150003,213.52724070000113,53187.24784392
2024-09-19,16:34:02.000,263,11081012,127565,0,1726763641,13685.891857529998,213.2875702800011,53187.331689360006
2024-09-19,16:34:03.000,263,11081003,127605,0,1726763642,13685.858175979993,213.21002985000086,53187.40854768
2024-09-19,16:34:04.000,263,11081019,127205,0,1726763643,13685.891857529998,213.09724377000384,53187.429509040005
2024-09-19,16:34:05.000,263,11081050,127525,0,1726763644,13685.945748009988,212.5967555399984,53187.60418704
2024-09-19,16:34:06.000,263,11081015,127245,0,1726763645,13685.925539079988,212.1526603500024,53187.66008400001
2024-09-19,16:34:07.000,263,11081049,127325,0,1726763646,13685.925539079988,211.9411864499998,53187.73694232001
2024-09-19,16:34:08.000,263,11081019,127285,0,1726763647,13685.992902179998,211.6803686400017,53187.77886504001
2024-09-19,16:34:09.000,263,11081047,127485,0,1726763648,13686.060265279993,211.5323369100006,53187.85572336001
2024-09-19,16:34:10.000,263,11081085,127325,0,1726763649,13685.972693249998,211.56758256000467,53187.94655592001
2024-09-19,16:34:11.000,263,11080990,127285,0,1726763650,13685.736922399992,211.77905646,53187.97450440001
2024-09-19,16:34:12.000,263,11081056,127325,0,1726763651,13685.46073369,211.75085994000256,53188.051362720005
2024-09-19,16:34:13.000,263,11081081,127285,0,1726763652,13685.39337058999,211.73676168000384,53188.00944
2024-09-19,16:34:14.000,263,11081073,127445,0,1726763653,13685.48094262,211.75790907000192,53187.99546576001
2024-09-19,16:34:15.000,263,11080994,127405,0,1726763654,13685.709977159997,212.11741469999833,53188.03040136
2024-09-19,16:34:16.000,263,11081099,127125,0,1726763655,13686.080474209994,212.1244638299977,53188.100272560005
2024-09-19,16:34:17.000,263,11081054,127365,0,1726763656,13686.43749864,212.15970948000177,53188.06533696
2024-09-19,16:34:18.000,263,11081096,127365,0,1726763657,13686.39708078,212.86462248000316,53188.10725968
2024-09-19,16:34:19.000,263,11081039,127525,0,1726763658,13686.61264269999,213.02675247000298,53188.17713088
2024-09-19,16:34:20.000,263,11081013,127245,0,1726763659,13687.023557610002,212.8928190000006,53188.19809224
2024-09-19,16:34:21.000,263,11081021,127325,0,1726763660,13687.461417759994,213.0760963799985,53188.33084752001
2024-09-19,16:34:22.000,263,11081045,127365,0,1726763661,13687.986849939996,213.52019157000177,53188.41469296
2024-09-19,16:34:23.000,263,11080989,127365,0,1726763662,13688.559436289994,214.055925450004,53188.4636028
2024-09-19,16:34:24.000,263,11081018,127485,0,1726763663,13689.132022639991,214.34493977999955,53188.61731944001
2024-09-19,16:34:25.000,263,11081032,127325,0,1726763664,13689.495783379993,214.7114945400026,53188.74308760001
2024-09-19,16:34:26.000,263,11081059,127165,0,1726763665,13689.839335189994,214.83837887999834,53188.91077848001
2024-09-19,16:34:27.000,263,11081065,127525,0,1726763666,13690.19635962,214.8454280099977,53189.08545648
2024-09-19,16:34:28.000,263,11081075,127085,0,1726763667,13690.795891209993,214.87362453000242,53189.07846936001
2024-09-19,16:34:29.000,263,11081063,127405,0,1726763668,13691.442576969996,214.73264193000068,53189.29507008001
2024-09-19,16:34:30.000,263,11081047,127205,0,1726763669,13691.705293059997,215.0569019100003,53189.42782536
2024-09-19,16:34:31.000,263,11081093,127205,0,1726763670,13691.462785899996,215.77591317000042,53189.5466064
2024-09-19,16:34:32.000,263,11081037,127365,0,1726763671,13691.705293059997,216.01558359000046,53189.70032304001
2024-09-19,16:34:33.000,263,11081067,127925,0,1726763672,13692.062317489988,216.18476270999963,53189.87500104
2024-09-19,16:34:34.000,263,11081060,127765,0,1726763673,13692.46649608999,216.26935226999922,53189.958846479996
2024-09-19,16:34:35.000,263,11080979,127605,0,1726763674,13693.113181849993,215.9450922899996,53190.1405116
2024-09-19,16:34:36.000,263,11080957,127565,0,1726763675,13693.60493247999,215.6631270900034,53190.25929264
2024-09-19,16:34:37.000,263,11081040,127525,0,1726763676,13694.089946799992,215.47280057999888,53190.48288048
2024-09-19,16:34:38.000,263,11080987,127765,0,1726763677,13694.433498609993,215.33886711000378,53190.67153272
2024-09-19,16:34:39.000,263,11081055,127765,0,1726763678,13694.662533149989,215.5150953600023,53190.832236480004
2024-09-19,16:34:40.000,263,11080957,127845,0,1726763679,13694.78378672999,215.98738707000302,53191.0488372
2024-09-19,16:34:41.000,263,11081029,127925,0,1726763680,13695.059975439995,216.24820488000114,53191.12569552
2024-09-19,16:34:42.000,263,11080939,127765,0,1726763681,13695.147547469991,216.6006613799982,53191.27941216001
2024-09-19,16:34:43.000,263,11080999,127645,0,1726763682,13695.544989759997,216.6852509399978,53191.405180320005
2024-09-19,16:34:44.000,263,11080938,127685,0,1726763683,13695.928959429999,217.0095109200047,53191.62876816
2024-09-19,16:34:45.000,263,11080990,127685,0,1726763684,13696.27251124,217.32672176999768,53191.75453632
2024-09-19,16:34:46.000,263,11081087,127845,0,1726763685,13696.744052939997,217.63688348999858,53191.9222272
2024-09-19,16:34:47.000,263,11081057,128165,0,1726763686,13697.12128629999,218.05983129000379,53192.04799536001
2024-09-19,16:34:48.000,263,11080977,127685,0,1726763687,13697.680400029996,218.26425605999975,53192.21568624001
2024-09-19,16:34:49.000,263,11081002,127845,0,1726763688,13698.178886969989,218.29245258000446,53192.26459608001
2024-09-19,16:34:50.000,263,11081060,127765,0,1726763689,13698.556120329995,218.29245258000446,53192.509145280004
2024-09-19,16:34:51.000,263,11081079,127805,0,1726763690,13698.879463209996,218.468680830003,53192.63491344
2024-09-19,16:34:52.000,263,11080944,127845,0,1726763691,13699.169124539992,218.41228779000085,53192.78164296
2024-09-19,16:34:53.000,263,11080955,127525,0,1726763692,13699.519412659989,218.44753343999764,53192.92837248
2024-09-19,16:34:54.000,263,11080914,127725,0,1726763693,13699.526148969999,218.65195821000088,53192.99824368
2024-09-19,16:34:55.000,263,11081059,127605,0,1726763694,13699.60024837999,218.4052386600015,53193.15894744
2024-09-19,16:34:56.000,263,11081051,127485,0,1726763695,13699.68782041,218.4052386600015,53193.32663832
2024-09-19,16:34:57.000,263,11080996,127165,0,1726763696,13700.017899599996,218.29245258000446,53193.33362544
2024-09-19,16:34:58.000,263,11080981,127285,0,1726763697,13700.118944249996,218.78589168000326,53193.43843224001
2024-09-19,16:34:59.000,263,11081003,127445,0,1726763698,13700.374924030002,218.93392341000435,53193.52227768
2024-09-19,16:35:00.000,263,11081002,127365,0,1726763699,13700.651112739994,219.08195513999817,53193.599136
2024-09-19,16:35:01.000,263,11081075,127165,0,1726763700,13700.77910262999,219.41326425000443,53193.731891280004
2024-09-19,16:35:02.000,263,11080975,127405,0,1726763701,13700.75889369999,219.34277295000356,53193.78778824
2024-09-19,16:35:03.000,263,11081035,127485,0,1726763702,13701.12939075,218.9409725400037,53193.94150488001
2024-09-19,16:35:04.000,263,11080981,127685,0,1726763703,13701.526833039992,218.51097560999915,53193.92753064
2024-09-19,16:35:05.000,263,11080959,127165,0,1726763704,13701.27085326,218.4827790900017,53194.00438896
2024-09-19,16:35:06.000,263,11081030,127525,0,1726763705,13701.18328122999,218.3699930100047,53194.03233744001
2024-09-19,16:35:07.000,263,11081014,127485,0,1726763706,13701.264116949991,218.42638604999956,53194.06028592001
2024-09-19,16:35:08.000,263,11081025,127365,0,1726763707,13701.2304354,218.468680830003,53194.07426016
2024-09-19,16:35:09.000,263,11081008,127365,0,1726763708,13701.216962779996,218.5673686500013,53194.06028592001
2024-09-19,16:35:10.000,263,11080969,127205,0,1726763709,13701.10244550999,218.87048124000285,53194.09522152
2024-09-19,16:35:11.000,263,11081013,127165,0,1726763710,13700.98792824,218.5321230000045,53194.14413136
2024-09-19,16:35:12.000,263,11081005,127285,0,1726763711,13701.014873479995,217.9117995600027,53194.1930412
2024-09-19,16:35:13.000,263,11080995,127245,0,1726763712,13701.16980861,217.31967263999832,53194.255925280006
2024-09-19,16:35:14.000,263,11081047,127325,0,1726763713,13701.318007429996,216.69230007000442,53194.22098968
2024-09-19,16:35:15.000,263,11080948,127365,0,1726763714,13701.10244550999,216.3045979200033,53194.40964192
2024-09-19,16:35:16.000,263,11081022,127205,0,1726763715,13701.196753849996,216.14951706000284,53194.55637144
2024-09-19,16:35:17.000,263,11080996,127405,0,1726763716,13701.16307229999,216.18476270999963,53194.61226840001
2024-09-19,16:35:18.000,263,11081037,127285,0,1726763717,13701.12939075,216.36099095999816,53194.70310096001
2024-09-19,16:35:19.000,263,11081036,127165,0,1726763718,13701.10244550999,216.24115575000178,53194.640216880005
2024-09-19,16:35:20.000,263,11081086,127565,0,1726763719,13701.18328122999,216.17771358000027,53194.72406232
2024-09-19,16:35:21.000,263,11080958,127085,0,1726763720,13701.459469939997,216.0719766300026,53194.758997920006
2024-09-19,16:35:22.000,263,11081017,127205,0,1726763721,13701.486415179992,215.99443620000238,53194.7869464
2024-09-19,16:35:23.000,263,11080957,127485,0,1726763722,13701.425788389992,215.93804316000023,53194.77297216
2024-09-19,16:35:24.000,263,11081021,127205,0,1726763723,13701.27085326,215.9450922899996,53194.86380472
2024-09-19,16:35:25.000,263,11080988,127325,0,1726763724,13701.136127059995,215.98033794000366,53194.88476608
2024-09-19,16:35:26.000,263,11081019,127245,0,1726763725,13700.954246689995,215.87460098999873,53194.89874032001
2024-09-19,16:35:27.000,263,11081004,127285,0,1726763726,13700.691530599994,216.05082924000453,53194.99656000001
2024-09-19,16:35:28.000,263,11080992,127245,0,1726763727,13700.563540709998,216.02968184999918,53194.98957288
2024-09-19,16:35:29.000,263,11080995,126925,0,1726763728,13700.455759750002,215.9732888100043,53195.00354712
2024-09-19,16:35:30.000,263,11081037,128005,0,1726763729,13700.496177609988,215.73361839000427,53194.91970168001
2024-09-19,16:35:31.000,263,11081089,127525,0,1726763730,13700.502913919998,215.39526014999865,53194.93367592
2024-09-19,16:35:32.000,263,11081020,127645,0,1726763731,13700.523122849998,215.2049336400014,53194.8917532
2024-09-19,16:35:33.000,263,11081053,127805,0,1726763732,13700.610694879993,215.09214756000438,53194.905727440004
2024-09-19,16:35:34.000,263,11081068,127605,0,1726763733,13700.678057979989,214.93706670000392,53194.87079184001
2024-09-19,16:35:35.000,263,11080951,127885,0,1726763734,13700.725212149999,214.65510150000046,53194.856817600004
2024-09-19,16:35:36.000,263,11080993,127685,0,1726763735,13700.536595469988,214.7114945400026,53194.84284336
2024-09-19,16:35:37.000,263,11081065,127485,0,1726763736,13700.347978789992,214.50002064,53194.81489488
2024-09-19,16:35:38.000,263,11080989,127885,0,1726763737,13700.422078199997,214.45772586000385,53194.81489488
2024-09-19,16:35:39.000,263,11081087,127805,0,1726763738,13700.388396649993,214.32379239000147,53194.76598504
2024-09-19,16:35:40.000,263,11081011,127805,0,1726763739,13700.159362109996,214.5634628100015,53194.738036560004
2024-09-19,16:35:41.000,263,11081024,127765,0,1726763740,13699.896646019995,214.5493645500028,53194.710088080006
2024-09-19,16:35:42.000,263,11080956,127845,0,1726763741,13699.80907399,214.1898589199991,53194.61925552
2024-09-19,16:35:43.000,263,11081026,127685,0,1726763742,13699.98421804999,213.73871460000373,53194.62624264
2024-09-19,16:35:44.000,263,11081030,127685,0,1726763743,13700.199779969997,213.60478113000136,53194.54938432
2024-09-19,16:35:45.000,263,11080997,127805,0,1726763744,13700.219988899997,213.72461633999774,53194.49348736001
2024-09-19,16:35:46.000,263,11080971,127805,0,1726763745,13700.112207940001,214.13346588000422,53194.48650024
2024-09-19,16:35:47.000,263,11081074,127805,0,1726763746,13700.145889489992,214.44362759999785,53194.472526000005
2024-09-19,16:35:48.000,263,11081109,127725,0,1726763747,13700.408605579993,214.65510150000046,53194.46553888001
2024-09-19,16:35:49.000,263,11081153,127645,0,1726763748,13700.529859159993,214.73969106000004,53194.38169344
2024-09-19,16:35:50.000,263,11081000,127685,0,1726763749,13700.536595469988,214.52821716000471,53194.39566768001
2024-09-19,16:35:51.000,263,11081049,127605,0,1726763750,13700.341242479997,214.3519889099989,53194.402654800004
2024-09-19,16:35:52.000,263,11080994,127805,0,1726763751,13699.896646019995,214.6480523700011,53194.353744960004
2024-09-19,16:35:53.000,263,11081061,127245,0,1726763752,13699.452049559994,215.0428036500016,53194.29784800001
2024-09-19,16:35:54.000,263,11081065,127285,0,1726763753,13699.223015019998,214.97231235000072,53194.32579648001
2024-09-19,16:35:55.000,263,11081082,127285,0,1726763754,13699.317323359988,215.0075580000048,53194.22797680001
2024-09-19,16:35:56.000,263,11080986,127445,0,1726763755,13699.384686459998,215.01460713000415,53194.20002832001
2024-09-19,16:35:57.000,263,11081044,127365,0,1726763756,13699.337532289988,214.91591930999857,53194.12317
2024-09-19,16:35:58.000,263,11080988,127245,0,1726763757,13699.317323359988,215.0075580000048,53194.08124728001
2024-09-19,16:35:59.000,263,11080951,127165,0,1726763758,13699.384686459998,214.86657540000306,53194.12317
2024-09-19,16:36:00.000,263,11081082,127485,0,1726763759,13699.384686459998,214.73264193000068,53194.13015712001
2024-09-19,16:36:01.000,263,11081096,127165,0,1726763760,13699.438576939989,214.5846101999996,53194.10220864
2024-09-19,16:36:02.000,263,11081082,127365,0,1726763761,13699.438576939989,214.52821716000471,53194.067273040004
2024-09-19,16:36:03.000,263,11081004,127325,0,1726763762,13699.485731109999,214.62690498000302,53194.0532988
2024-09-19,16:36:04.000,263,11081041,127165,0,1726763763,13699.76865613,214.59165932999895,53194.07426016
2024-09-19,16:36:05.000,263,11080990,127405,0,1726763764,13699.93032757,214.76788758000475,53194.03233744001
2024-09-19,16:36:06.000,263,11080941,127645,0,1726763765,13699.82928292,215.36001450000185,53194.039324560006
2024-09-19,16:36:07.000,263,11081057,127245,0,1726763766,13699.98421804999,215.52214449000166,53194.039324560006
2024-09-19,16:36:08.000,263,11081065,127205,0,1726763767,13700.166098419992,215.39526014999865,53194.08124728001
2024-09-19,16:36:09.000,263,11081117,127125,0,1726763768,13700.496177609988,215.29657233000034,53194.14413136
2024-09-19,16:36:10.000,263,11081075,127325,0,1726763769,13700.630903809993,215.09214756000438,53194.1930412
2024-09-19,16:36:11.000,263,11081062,127245,0,1726763770,13700.644376429998,214.57756107000023,53194.26989952
2024-09-19,16:36:12.000,263,11081115,127245,0,1726763771,13700.597222259988,214.27444847999868,53194.32579648001
2024-09-19,16:36:13.000,263,11081113,127005,0,1726763772,13700.570277019993,214.33084152000083,53194.402654800004
2024-09-19,16:36:14.000,263,11081078,127325,0,1726763773,13700.529859159993,214.26739934999932,53194.44457752001
2024-09-19,16:36:15.000,263,11081061,126925,0,1726763774,13700.624167499998,214.3660871700049,53194.5074616
2024-09-19,16:36:16.000,263,11081050,127605,0,1726763775,13700.96771931,214.28149760999804,53194.5773328
2024-09-19,16:36:17.000,263,11081082,127325,0,1726763776,13701.176544919996,214.1546132700023,53194.63322976001
2024-09-19,16:36:18.000,263,11081084,127165,0,1726763777,13701.21022647,214.2392028300019,53194.65419112
2024-09-19,16:36:19.000,263,11081121,127005,0,1726763778,13701.385370529992,214.2180554400038,53194.74502368
2024-09-19,16:36:20.000,263,11081151,127285,0,1726763779,13701.371897910001,214.07707284000207,53194.738036560004
2024-09-19,16:36:21.000,263,11081117,127365,0,1726763780,13701.371897910001,213.91494285000226,53194.758997920006
2024-09-19,16:36:22.000,263,11081076,127325,0,1726763781,13701.243908019991,213.73871460000373,53194.77995928001
2024-09-19,16:36:23.000,263,11081169,127565,0,1726763782,13700.812784179994,213.75281286000245,53194.758997920006
2024-09-19,16:36:24.000,263,11081148,127845,0,1726763783,13700.482704989998,213.6964198200003,53194.77995928001
2024-09-19,16:36:25.000,263,11081228,127765,0,1726763784,13700.294088310002,213.78805850999925,53194.70310096001
2024-09-19,16:36:26.000,263,11081172,127485,0,1726763785,13700.125680559991,214.3026450000034,53194.67515248
2024-09-19,16:36:27.000,263,11081126,127365,0,1726763786,13699.78212874999,214.45772586000385,53194.61226840001
2024-09-19,16:36:28.000,263,11080992,127485,0,1726763787,13699.606984689999,214.1898589199991,53194.58431992001
2024-09-19,16:36:29.000,263,11081109,127845,0,1726763788,13699.438576939989,213.86559893999947,53194.48650024
2024-09-19,16:36:30.000,263,11081075,127725,0,1726763789,13699.64740255,213.4990441800037,53194.39566768001
2024-09-19,16:36:31.000,263,11081078,127565,0,1726763790,13699.674347789994,213.13248942000064,53194.39566768001
2024-09-19,16:36:32.000,263,11081188,127565,0,1726763791,13699.633929929994,212.8293768299991,53194.423616160006
2024-09-19,16:36:33.000,263,11081089,127765,0,1726763792,13699.357741219988,212.62495206000312,53194.44457752001
2024-09-19,16:36:34.000,263,11081126,127845,0,1726763793,13698.960298929996,212.39233077000245,53194.472526000005
2024-09-19,16:36:35.000,263,11081118,128045,0,1726763794,13698.6706376,212.06807079000282,53194.55637144
2024-09-19,16:36:36.000,263,11081079,127885,0,1726763795,13698.327085789999,212.20905339000456,53194.521435840004
2024-09-19,16:36:37.000,263,11081201,127485,0,1726763796,13698.131732799993,212.24429904000135,53194.47951312
2024-09-19,16:36:38.000,263,11081166,127645,0,1726763797,13698.145205419998,212.3006920800035,53194.47951312
2024-09-19,16:36:39.000,263,11081104,127565,0,1726763798,13698.246250069998,212.20200425999792,53194.4375904
2024-09-19,16:36:40.000,263,11081087,127645,0,1726763799,13698.293404239994,212.2513481700007,53194.52842296
2024-09-19,16:36:41.000,263,11081066,127805,0,1726763800,13698.098051249988,212.29364295000414,53194.44457752001
2024-09-19,16:36:42.000,263,11081137,127925,0,1726763801,13697.862280399997,212.4346255499986,53194.51444872001
2024-09-19,16:36:43.000,263,11081248,127725,0,1726763802,13697.673663720001,212.808229440001,53194.50047448
2024-09-19,16:36:44.000,263,11081175,127445,0,1726763803,13697.498519659996,212.695443360004,53194.49348736001
2024-09-19,16:36:45.000,263,11081179,127885,0,1726763804,13697.215594639994,212.50511684999947,53194.46553888001
2024-09-19,16:36:46.000,263,11081137,127365,0,1726763805,13696.784470799998,212.3006920800035,53194.43060328
2024-09-19,16:36:47.000,263,11081103,127445,0,1726763806,13696.521754709996,212.23020078000263,53194.32579648001
2024-09-19,16:36:48.000,263,11081090,127205,0,1726763807,13696.434182680001,212.49101859000075,53194.29784800001
2024-09-19,16:36:49.000,263,11081191,127565,0,1726763808,13696.28598385999,212.51921510999819,53194.24195104
2024-09-19,16:36:50.000,263,11081187,127165,0,1726763809,13696.17146659,212.51216597999883,53194.12317
2024-09-19,16:36:51.000,263,11081135,127285,0,1726763810,13696.259038619995,212.55446076000226,53194.10919576001
2024-09-19,16:36:52.000,263,11081099,127365,0,1726763811,13696.387028509991,212.41347816000052,53194.039324560006
2024-09-19,16:36:53.000,263,11081160,127165,0,1726763812,13696.299456479996,212.29364295000414,53194.14413136
2024-09-19,16:36:54.000,263,11081141,127405,0,1726763813,13696.279247549995,212.29364295000414,53194.04631168
2024-09-19,16:36:55.000,263,11081171,127525,0,1726763814,13696.24556599999,212.2724955599988,53194.08124728001
2024-09-19,16:36:56.000,263,11081174,127605,0,1726763815,13696.218620759995,212.0046286200013,53193.99740184
2024-09-19,16:36:57.000,263,11081107,127245,0,1726763816,13696.03000408,211.72266341999784,53193.99041472001
2024-09-19,16:36:58.000,263,11081117,127325,0,1726763817,13695.928959429999,211.55348429999867,53193.9834276
2024-09-19,16:36:59.000,263,11081114,127085,0,1726763818,13695.976113599994,211.5323369100006,53194.08124728001
2024-09-19,16:37:00.000,263,11081174,127165,0,1726763819,13696.24556599999,211.50414039000316,53193.99740184
2024-09-19,16:37:01.000,263,11081192,127285,0,1726763820,13696.474600540001,211.72971255000448,53194.06028592001
2024-09-19,16:37:02.000,263,11081217,127285,0,1726763821,13696.582381499997,211.9411864499998,53194.018363200004
2024-09-19,16:37:03.000,263,11081064,127525,0,1726763822,13696.568908879992,212.01872688000003,53194.07426016
2024-09-19,16:37:04.000,263,11081144,127365,0,1726763823,13696.467864229991,212.34298685999966,53194.08124728001
2024-09-19,16:37:05.000,263,11081110,127285,0,1726763824,13696.427446369991,212.66724683999928,53193.91355640001
2024-09-19,16:37:06.000,263,11081164,127165,0,1726763825,13696.649744599992,212.92806465000467,53193.969453360005
2024-09-19,16:37:07.000,263,11081145,128085,0,1726763826,13696.636271980002,213.1888824600028,53193.97644048
2024-09-19,16:37:08.000,263,11081124,127045,0,1726763827,13696.764261869997,213.09019464000448,53194.11618288
2024-09-19,16:37:09.000,263,11081115,127325,0,1726763828,13696.851833899993,213.12544029000128,53194.13015712001
2024-09-19,16:37:10.000,263,11081110,127205,0,1726763829,13696.885515449998,213.09019464000448,53194.06028592001
2024-09-19,16:37:11.000,263,11081093,127325,0,1726763830,13697.033714269994,212.90691725999932,53194.12317
2024-09-19,16:37:12.000,263,11081151,127205,0,1726763831,13697.080868439989,212.86462248000316,53194.207015440006
2024-09-19,16:37:13.000,263,11081125,127285,0,1726763832,13697.087604749999,212.81527857000037,53194.2629124
2024-09-19,16:37:14.000,263,11081094,127405,0,1726763833,13697.047186889999,212.56855902000098,53194.2629124
2024-09-19,16:37:15.000,263,11081094,127125,0,1726763834,13697.074132129994,212.41347816000052,53194.36073208
2024-09-19,16:37:16.000,263,11081108,126925,0,1726763835,13697.128022609999,212.24429904000135,53194.40964192
2024-09-19,16:37:17.000,263,11081092,127525,0,1726763836,13696.845097589998,212.18085686999984,53194.47951312
2024-09-19,16:37:18.000,263,11081135,127205,0,1726763837,13696.528491019992,212.42052728999988,53194.542397200006
2024-09-19,16:37:19.000,263,11081206,127405,0,1726763838,13696.454391610001,212.47692033000203,53194.54938432
2024-09-19,16:37:20.000,263,11081152,127725,0,1726763839,13696.28598385999,212.237249910002,53194.70310096001
2024-09-19,16:37:21.000,263,11081173,127445,0,1726763840,13696.299456479996,212.04692340000474,53194.70310096001
2024-09-19,16:37:22.000,263,11081154,127605,0,1726763841,13696.279247549995,212.09626731000026,53194.79393352
2024-09-19,16:37:23.000,263,11081102,127805,0,1726763842,13696.3129291,212.06807079000282,53194.77297216
2024-09-19,16:37:24.000,263,11081137,127565,0,1726763843,13696.39376482,211.85659689000022,53194.76598504
2024-09-19,16:37:25.000,263,11081160,127645,0,1726763844,13696.562172569997,211.52528778000124,53194.856817600004
2024-09-19,16:37:26.000,263,11081027,127685,0,1726763845,13696.602590429997,210.94725912000285,53194.84983048001
2024-09-19,16:37:27.000,263,11081159,128005,0,1726763846,13696.696898770002,210.48906567000085,53194.93367592
2024-09-19,16:37:28.000,263,11081226,127765,0,1726763847,13696.784470799998,210.41152524000063,53194.93367592
2024-09-19,16:37:29.000,263,11081090,127805,0,1726763848,13696.676689840002,210.6934904400041,53194.96861152001
2024-09-19,16:37:30.000,263,11081145,127845,0,1726763849,13696.764261869997,211.06709432999924,53194.9616244
2024-09-19,16:37:31.000,263,11081142,127645,0,1726763850,13696.919196999988,211.447747350001,53194.8917532
2024-09-19,16:37:32.000,263,11081065,127605,0,1726763851,13697.154967849994,211.52528778000124,53194.975598640005
2024-09-19,16:37:33.000,263,11081145,127845,0,1726763852,13697.32337559999,211.27151910000248,53194.9616244
2024-09-19,16:37:34.000,263,11081186,127685,0,1726763853,13697.377266079995,211.02479955000308,53195.05245696
2024-09-19,16:37:35.000,263,11081200,127565,0,1726763854,13697.49178335,211.0388978100018,53195.08739256001
2024-09-19,16:37:36.000,263,11081191,127925,0,1726763855,13697.592828,211.13053650000074,53195.08739256001
2024-09-19,16:37:37.000,263,11081235,127925,0,1726763856,13697.61303693,211.2503717100044,53195.143289520005
2024-09-19,16:37:38.000,263,11081184,127805,0,1726763857,13697.50525596999,211.67331951000233,53195.1013668
2024-09-19,16:37:39.000,263,11081178,127565,0,1726763858,13697.55241014,211.95528470999852,53195.171238
2024-09-19,16:37:40.000,263,11081050,127645,0,1726763859,13697.714081580001,211.7438108100032,53195.10835392
2024-09-19,16:37:41.000,263,11081134,127725,0,1726763860,13697.862280399997,211.77905646,53195.05944408
2024-09-19,16:37:42.000,263,11081198,127685,0,1726763861,13698.172150659993,211.92003906000173,53195.01752136001
2024-09-19,16:37:43.000,263,11081243,127725,0,1726763862,13698.42139412999,212.11741469999833,53194.99656000001
2024-09-19,16:37:44.000,263,11081056,127525,0,1726763863,13698.495493539995,212.3993799000018,53194.926688800006
2024-09-19,16:37:45.000,263,11081122,127285,0,1726763864,13698.72452807999,212.5826572799997,53194.93367592
2024-09-19,16:37:46.000,263,11081103,127325,0,1726763865,13699.000716789997,212.5967555399984,53194.9616244
2024-09-19,16:37:47.000,263,11081149,127525,0,1726763866,13699.155651920002,212.5474116300029,53194.93367592
2024-09-19,16:37:48.000,263,11081182,127405,0,1726763867,13699.196069780002,212.86462248000316,53194.87079184001
2024-09-19,16:37:49.000,263,11081167,127365,0,1726763868,13699.243223949998,213.16068593999807,53194.84284336
2024-09-19,16:37:50.000,263,11081128,127605,0,1726763869,13699.384686459998,213.1677350700047,53194.86380472
2024-09-19,16:37:51.000,263,11081154,127165,0,1726763870,13699.606984689999,213.15363680999872,53194.91970168001
2024-09-19,16:37:52.000,263,11081165,127205,0,1726763871,13699.64066623999,212.97740856000019,53194.8917532
2024-09-19,16:37:53.000,263,11081088,127525,0,1726763872,13699.465522179999,212.8434750899978,53194.926688800006
2024-09-19,16:37:54.000,263,11081142,127525,0,1726763873,13699.452049559994,212.7447872699995,53194.926688800006
2024-09-19,16:37:55.000,263,11081148,127165,0,1726763874,13699.371213839993,212.78003292000358,53194.94066304
2024-09-19,16:37:56.000,263,11081222,127085,0,1726763875,13699.606984689999,212.8928190000006,53194.93367592
2024-09-19,16:37:57.000,263,11081094,127045,0,1726763876,13699.86970078,212.92806465000467,53195.01053424
2024-09-19,16:37:58.000,263,11081151,127365,0,1726763877,13699.997690669996,213.02675247000298,53195.024508480004
2024-09-19,16:37:59.000,263,11081131,127525,0,1726763878,13699.94380018999,213.44265114000154,53194.975598640005
2024-09-19,16:38:00.000,263,11081130,127445,0,1726763879,13699.78886506,214.08412197000143,53195.0314956
2024-09-19,16:38:01.000,263,11081121,127325,0,1726763880,13699.734974579995,214.26035021999996,53194.91271456
2024-09-19,16:38:02.000,263,11081147,127045,0,1726763881,13699.398159079989,214.26035021999996,53194.94066304
2024-09-19,16:38:03.000,263,11081146,127165,0,1726763882,13698.906408449991,214.16871153000102,53194.91271456
2024-09-19,16:38:04.000,263,11081080,127045,0,1726763883,13698.367503649999,213.97838502000377,53194.94066304
2024-09-19,16:38:05.000,263,11081158,127165,0,1726763884,13698.017215530002,213.83035329000268,53194.91271456
2024-09-19,16:38:06.000,263,11081132,127405,0,1726763885,13697.720817889996,213.64002677999815,53194.98258576
2024-09-19,16:38:07.000,263,11081101,127285,0,1726763886,13697.40421131999,213.59068287000264,53194.91970168001
2024-09-19,16:38:08.000,263,11081145,127165,0,1726763887,13697.013505339994,213.91494285000226,53194.8917532
2024-09-19,16:38:09.000,263,11081102,127885,0,1726763888,13696.690162459992,214.33084152000083,53194.77995928001
2024-09-19,16:38:10.000,263,11081129,127365,0,1726763889,13696.616063050002,214.55641368000215,53194.710088080006
2024-09-19,16:38:11.000,263,11081086,127325,0,1726763890,13696.535227330001,214.55641368000215,53194.61226840001
2024-09-19,16:38:12.000,263,11081099,126925,0,1726763891,13696.494809470001,214.6128067200043,53194.591307040006
2024-09-19,16:38:13.000,263,11081159,127045,0,1726763892,13696.39376482,214.8454280099977,53194.542397200006
2024-09-19,16:38:14.000,263,11081126,127445,0,1726763893,13696.508282089992,215.16263885999797,53194.44457752001
2024-09-19,16:38:15.000,263,11081162,127485,0,1726763894,13696.690162459992,215.59263579000253,53194.44457752001
2024-09-19,16:38:16.000,263,11081149,127365,0,1726763895,13696.690162459992,215.9591905499983,53194.36771920001
2024-09-19,16:38:17.000,263,11081115,128005,0,1726763896,13696.669953529992,216.05082924000453,53194.31880936
2024-09-19,16:38:18.000,263,11081090,128205,0,1726763897,13696.501545779996,216.3045979200033,53194.40964192
2024-09-19,16:38:19.000,263,11081183,128085,0,1726763898,13696.33313803,216.6147596400042,53194.3327836
2024-09-19,16:38:20.000,263,11081139,127805,0,1726763899,13696.39376482,217.0095109200047,53194.41662904001
2024-09-19,16:38:21.000,263,11081206,127765,0,1726763900,13696.508282089992,217.03065831000276,53194.402654800004
2024-09-19,16:38:22.000,263,11081074,127365,0,1726763901,13696.602590429997,216.762791369998,53194.41662904001
2024-09-19,16:38:23.000,263,11081102,127485,0,1726763902,13696.474600540001,216.42443312999967,53194.304835120005
2024-09-19,16:38:24.000,263,11081121,127605,0,1726763903,13696.366819579991,216.12132053999812,53194.353744960004
2024-09-19,16:38:25.000,263,11081125,127485,0,1726763904,13696.32640171999,216.06492750000325,53194.31182224
2024-09-19,16:38:26.000,263,11081075,127845,0,1726763905,13696.22535706999,216.3680400900048,53194.26989952
2024-09-19,16:38:27.000,263,11081143,127405,0,1726763906,13696.25230231,216.42443312999967,53194.28387376
2024-09-19,16:38:28.000,263,11081116,127485,0,1726763907,13696.218620759995,216.86852832000295,53194.234963920004
2024-09-19,16:38:29.000,263,11081156,127405,0,1726763908,13695.98958622,217.47475349999877,53194.11618288
2024-09-19,16:38:30.000,263,11081150,127725,0,1726763909,13695.612352859993,217.7144239199988,53193.99740184
2024-09-19,16:38:31.000,263,11081055,127965,0,1726763910,13695.437208800002,217.8906521700046,53193.96246624001
2024-09-19,16:38:32.000,263,11081113,127765,0,1726763911,13695.262064739996,217.98933999000292,53193.90656928
2024-09-19,16:38:33.000,263,11081069,127805,0,1726763912,13695.282273669996,217.93294695000077,53193.8786208
2024-09-19,16:38:34.000,263,11081163,127725,0,1726763913,13695.396790940002,217.84130826000182,53193.731891280004
2024-09-19,16:38:35.000,263,11081083,127845,0,1726763914,13695.342900459997,217.72147304999817,53193.703942800006
2024-09-19,16:38:36.000,263,11081133,127965,0,1726763915,13694.999348649995,217.57344132000435,53193.55721328001
2024-09-19,16:38:37.000,263,11081136,127605,0,1726763916,13694.676005769994,217.85540652000054,53193.45240648
2024-09-19,16:38:38.000,263,11081193,127685,0,1726763917,13694.238145620002,218.0457330299978,53193.38253528
2024-09-19,16:38:39.000,263,11081125,127685,0,1726763918,13693.860912259996,217.95409433999885,53193.26375424
2024-09-19,16:38:40.000,263,11081165,127405,0,1726763919,13693.598196169994,217.85540652000054,53193.12401184001
2024-09-19,16:38:41.000,263,11081061,127325,0,1726763920,13693.423052109989,217.60163784000179,53192.99824368
2024-09-19,16:38:42.000,263,11081130,127525,0,1726763921,13693.416315799994,217.3549182900024,53192.82356568
2024-09-19,16:38:43.000,263,11081085,127165,0,1726763922,13693.416315799994,217.52409741000156,53192.68382328
2024-09-19,16:38:44.000,263,11081049,127565,0,1726763923,13693.409579489999,218.0245856399997,53192.56504224
2024-09-19,16:38:45.000,263,11081091,127525,0,1726763924,13693.355689009994,218.23605954000232,53192.36940288
2024-09-19,16:38:46.000,263,11081119,127405,0,1726763925,13693.322007459989,218.36294387999806,53192.18773776001
2024-09-19,16:38:47.000,263,11081036,127285,0,1726763926,13693.301798529988,218.25015780000103,53192.09690520001
2024-09-19,16:38:48.000,263,11081111,127125,0,1726763927,13693.322007459989,218.1585191100021,53191.908252960005
2024-09-19,16:38:49.000,263,11081069,127365,0,1726763928,13693.342216389989,218.00343825000164,53191.838381760004
2024-09-19,16:38:50.000,263,11081037,127445,0,1726763929,13693.369161629998,217.8624556499999,53191.69863936
2024-09-19,16:38:51.000,263,11081124,127165,0,1726763930,13693.322007459989,217.69327653000073,53191.60081968
2024-09-19,16:38:52.000,263,11081114,127525,0,1726763931,13693.052555059992,217.85540652000054,53191.50998712
2024-09-19,16:38:53.000,263,11081087,127525,0,1726763932,13692.65511277,218.26425605999975,53191.4680644
2024-09-19,16:38:54.000,263,11081129,127325,0,1726763933,13692.30482464999,218.468680830003,53191.37024472
2024-09-19,16:38:55.000,263,11081021,127365,0,1726763934,13692.30482464999,218.468680830003,53191.32133488
2024-09-19,16:38:56.000,263,11081078,127525,0,1726763935,13692.358715129994,218.21491215000424,53191.26543792
2024-09-19,16:38:57.000,263,11080985,127445,0,1726763936,13692.60795859999,218.03868389999843,53191.167618240004
2024-09-19,16:38:58.000,263,11081132,127525,0,1726763937,13692.911092549992,218.05278216000443,53191.04185008001
2024-09-19,16:38:59.000,263,11081141,127285,0,1726763938,13693.207490189998,218.29950171000382,53190.93704328
2024-09-19,16:39:00.000,263,11081116,127245,0,1726763939,13693.106445539997,218.65195821000088,53190.81826224
2024-09-19,16:39:01.000,263,11081003,127205,0,1726763940,13692.944774099997,218.70835125000303,53190.81826224
2024-09-19,16:39:02.000,263,11081015,127125,0,1726763941,13692.877411000001,219.00441470999795,53190.81127512
2024-09-19,16:39:03.000,263,11081103,127445,0,1726763942,13692.998664580002,219.3075272999995,53190.685506960006
2024-09-19,16:39:04.000,263,11081155,127485,0,1726763943,13693.234435429993,219.4555590300006,53190.664545600004
2024-09-19,16:39:05.000,263,11081143,127205,0,1726763944,13693.369161629998,219.62473814999976,53190.57371304
2024-09-19,16:39:06.000,263,11081063,127325,0,1726763945,13693.429788419999,219.78686813999957,53190.496854720004
2024-09-19,16:39:07.000,263,11081120,127445,0,1726763946,13693.48367889999,220.0758824700024,53190.3850608
2024-09-19,16:39:08.000,263,11081119,127205,0,1726763947,13693.74639498999,220.20981594000477,53190.35711232
2024-09-19,16:39:09.000,263,11081124,126925,0,1726763948,13694.096683110001,220.54817418000312,53190.3151896
2024-09-19,16:39:10.000,263,11081163,127245,0,1726763949,13694.318981340002,220.8301393799993,53190.32217672001
2024-09-19,16:39:11.000,263,11081052,127325,0,1726763950,13694.453707539993,221.21784153000044,53190.27326688001
2024-09-19,16:39:12.000,263,11081163,127605,0,1726763951,13694.601906359989,221.4998067300039,53190.27326688001
2024-09-19,16:39:13.000,263,11081068,127365,0,1726763952,13694.635587909994,221.65488759000436,53190.19640856
2024-09-19,16:39:14.000,263,11081082,127605,0,1726763953,13694.72315993999,221.94390191999992,53190.2103828
2024-09-19,16:39:15.000,263,11081112,127685,0,1726763954,13694.756841489994,222.51488144999894,53190.18942144
2024-09-19,16:39:16.000,263,11081192,127525,0,1726763955,13694.85114983,222.85323969000456,53190.15448584001
2024-09-19,16:39:17.000,263,11081076,127605,0,1726763956,13695.11386592,222.90963272999943,53190.112563120005
2024-09-19,16:39:18.000,263,11081165,127645,0,1726763957,13695.214910570001,222.86733795000328,53190.09858888
2024-09-19,16:39:19.000,263,11081043,127725,0,1726763958,13695.336164150001,222.81094491000113,53190.16846008
2024-09-19,16:39:20.000,263,11081132,127645,0,1726763959,13695.585407619998,222.71930622000218,53190.16846008
2024-09-19,16:39:21.000,263,11081021,127845,0,1726763960,13695.672979649993,222.5219305799983,53190.182434320006
2024-09-19,16:39:22.000,263,11081215,127725,0,1726763961,13695.511308209992,222.78979752000305,53190.09160176
2024-09-19,16:39:23.000,263,11081090,127525,0,1726763962,13695.410263559992,223.01536968000437,53190.10557600001
2024-09-19,16:39:24.000,263,11081056,127685,0,1726763963,13695.511308209992,223.1634014099982,53190.182434320006
2024-09-19,16:39:25.000,263,11081010,128045,0,1726763964,13695.90201418999,223.2268435799997,53190.16846008
2024-09-19,16:39:26.000,263,11081094,127685,0,1726763965,13696.25230231,223.50880878000316,53190.16846008
2024-09-19,16:39:27.000,263,11081056,127885,0,1726763966,13696.555436260001,223.67798790000234,53190.231344160005
2024-09-19,16:39:28.000,263,11081059,127765,0,1726763967,13696.676689840002,223.85421615000087,53190.25230552001
2024-09-19,16:39:29.000,263,11081073,127885,0,1726763968,13696.744052939997,224.17142700000113,53190.231344160005
2024-09-19,16:39:30.000,263,11081129,127805,0,1726763969,13696.528491019992,224.241918300002,53190.22435704001
2024-09-19,16:39:31.000,263,11081147,128005,0,1726763970,13696.19167552,224.27011481999943,53190.25929264
2024-09-19,16:39:32.000,263,11081024,128045,0,1726763971,13696.35334696,224.00224788000196,53190.28724112
2024-09-19,16:39:33.000,263,11081065,127845,0,1726763972,13696.636271980002,223.69208616000105,53190.3151896
2024-09-19,16:39:34.000,263,11081075,127845,0,1726763973,13697.101077369989,223.50880878000316,53190.33615096
2024-09-19,16:39:35.000,263,11081044,127685,0,1726763974,13697.808389919992,223.49471052000445,53190.40602216
2024-09-19,16:39:36.000,263,11081008,127565,0,1726763975,13698.259722689989,223.6850370300017,53190.40602216
2024-09-19,16:39:37.000,263,11081105,127365,0,1726763976,13698.495493539995,224.12208308999834,53190.47589336
2024-09-19,16:39:38.000,263,11081092,127285,0,1726763977,13698.475284609995,224.5520800200029,53190.50384184
2024-09-19,16:39:39.000,263,11081147,127325,0,1726763978,13698.535911399995,224.686013489998,53190.629609999996
2024-09-19,16:39:40.000,263,11081121,127245,0,1726763979,13698.61001081,224.91863477999868,53190.64358424
2024-09-19,16:39:41.000,263,11081156,127125,0,1726763980,13698.677373909995,224.76355391999823,53190.74140392
2024-09-19,16:39:42.000,263,11081118,127525,0,1726763981,13698.940089999996,224.5238834999982,53190.87415920001
2024-09-19,16:39:43.000,263,11081095,127445,0,1726763982,13699.054607270002,224.6366695800025,53190.97197888001
2024-09-19,16:39:44.000,263,11081132,127365,0,1726763983,13699.169124539992,224.67896435999864,53191.02787584
2024-09-19,16:39:45.000,263,11081090,127365,0,1726763984,13699.377950149988,224.9820769500002,53190.964991759996
2024-09-19,16:39:46.000,263,11081038,127285,0,1726763985,13699.68108409999,225.6376460399988,53191.03486296
2024-09-19,16:39:47.000,263,11081138,127405,0,1726763986,13700.112207940001,225.94075863000035,53191.14665688
2024-09-19,16:39:48.000,263,11081080,127285,0,1726763987,13700.496177609988,226.33550991000084,53191.24447656
2024-09-19,16:39:49.000,263,11081184,127645,0,1726763988,13701.156335989996,226.5540329400028,53191.30736064001
2024-09-19,16:39:50.000,263,11081054,127325,0,1726763989,13701.870384849994,226.8500963999977,53191.41216744
2024-09-19,16:39:51.000,263,11081100,127285,0,1726763990,13702.38234440999,226.90648943999986,53191.47505152001
2024-09-19,16:39:52.000,263,11081114,127245,0,1726763991,13702.746105149992,226.95583335000265,53191.572871200005
2024-09-19,16:39:53.000,263,11081160,127365,0,1726763992,13703.008821239993,227.13206160000118,53191.58684544
2024-09-19,16:39:54.000,263,11081158,127325,0,1726763993,13703.069448029994,226.9487842200033,53191.691652240006
2024-09-19,16:39:55.000,263,11081208,127405,0,1726763994,13703.271537329994,227.01927552000416,53191.859343120006
2024-09-19,16:39:56.000,263,11081102,127245,0,1726763995,13703.25806470999,226.70911380000325,53191.957162800005
2024-09-19,16:39:57.000,263,11081134,127445,0,1726763996,13703.143547439999,226.6879664099979,53192.0619696
2024-09-19,16:39:58.000,263,11081073,127205,0,1726763997,13703.163756369999,226.6174751100043,53192.21568624001
2024-09-19,16:39:59.000,263,11081106,127205,0,1726763998,13703.27827363999,226.5892785899996,53192.2715832
2024-09-19,16:40:00.000,263,11081123,127245,0,1726763999,13703.58140758999,226.6879664099979,53192.39735136
2024-09-19,16:40:01.000,263,11081096,127045,0,1726764000,13704.093367150002,226.92763682999794,53192.4462612
2024-09-19,16:40:02.000,263,11081041,127165,0,1726764001,13704.389764789994,227.26599507000356,53192.558055120004
2024-09-19,16:40:03.000,263,11081052,127085,0,1726764002,13704.82762494,227.49156723000488,53192.63491344
2024-09-19,16:40:04.000,263,11081137,127085,0,1726764003,13704.921933279991,227.62550069999998,53192.78164296
2024-09-19,16:40:05.000,263,11081062,127525,0,1726764004,13704.68616243,227.52681288000167,53192.87247552
2024-09-19,16:40:06.000,263,11081131,127685,0,1726764005,13704.490809439994,227.90746590000344,53193.012217920004
2024-09-19,16:40:07.000,263,11081101,127525,0,1726764006,13704.571645159995,228.4079541300016,53193.04715352
2024-09-19,16:40:08.000,263,11081157,127645,0,1726764007,13704.78047076999,228.6053297699982,53192.9702952
2024-09-19,16:40:09.000,263,11081160,127645,0,1726764008,13705.049923170001,228.71106672000315,53193.07510200001
2024-09-19,16:40:10.000,263,11081130,127085,0,1726764009,13705.69660892999,229.02122844000405,53193.082089120006
2024-09-19,16:40:11.000,263,11081167,127245,0,1726764010,13706.181623249991,229.32434102999832,53193.08907624
2024-09-19,16:40:12.000,263,11081104,127685,0,1726764011,13706.430866720002,229.58515884000371,53193.1449732
2024-09-19,16:40:13.000,263,11081029,127845,0,1726764012,13706.437603029997,229.9164679500027,53193.130998960005
2024-09-19,16:40:14.000,263,11081149,127365,0,1726764013,13706.720528049998,230.50154574000044,53193.13798608
2024-09-19,16:40:15.000,263,11081138,127805,0,1726764014,13706.98324414,230.97383745000116,53193.13798608
2024-09-19,16:40:16.000,263,11081155,127565,0,1726764015,13707.279641779991,231.10777092000353,53193.179908800004
2024-09-19,16:40:17.000,263,11081101,127565,0,1726764016,13707.609720970002,231.20645874000184,53193.249780000006
2024-09-19,16:40:18.000,263,11081060,127845,0,1726764017,13707.879173369998,231.18531135000376,53193.27772848
2024-09-19,16:40:19.000,263,11081151,127725,0,1726764018,13708.128416839994,231.3615396000023,53193.32663832
2024-09-19,16:40:20.000,263,11081117,127485,0,1726764019,13708.23619779999,231.50957133000338,53193.32663832
2024-09-19,16:40:21.000,263,11081195,127525,0,1726764020,13708.22272518,231.6223574100004,53193.41048376001
2024-09-19,16:40:22.000,263,11081134,127685,0,1726764021,13708.34397876,231.87612608999916,53193.47336784
2024-09-19,16:40:23.000,263,11081043,127845,0,1726764022,13708.781838909992,232.28497562999837,53193.50830344001
2024-09-19,16:40:24.000,263,11081142,127925,0,1726764023,13709.260116919999,232.5246460499984,53193.60612312001
2024-09-19,16:40:25.000,263,11081089,128325,0,1726764024,13709.53630562999,232.38366345000395,53193.64105872
2024-09-19,16:40:26.000,263,11081152,127285,0,1726764025,13709.650822899996,232.41890910000075,53193.72490416001
2024-09-19,16:40:27.000,263,11081105,127365,0,1726764026,13709.74513124,232.46120388000418,53193.74586552001
2024-09-19,16:40:28.000,263,11081146,127205,0,1726764027,13710.075210429997,232.4259582300001,53193.86464656001
2024-09-19,16:40:29.000,263,11081114,127405,0,1726764028,13710.519806889999,232.55989170000248,53193.920543520006
2024-09-19,16:40:30.000,263,11081119,127605,0,1726764029,13710.88356763,232.609235609998,53193.948492
2024-09-19,16:40:31.000,263,11081117,127405,0,1726764030,13711.004821210001,232.84185689999867,53193.99740184
2024-09-19,16:40:32.000,263,11081134,127285,0,1726764031,13711.038502759991,233.05333080000128,53194.08124728001
2024-09-19,16:40:33.000,263,11081129,127325,0,1726764032,13711.213646819997,233.0321834100032,53194.15810560001
2024-09-19,16:40:34.000,263,11081146,127245,0,1726764033,13711.334900399997,232.82775863999996,53194.29784800001
2024-09-19,16:40:35.000,263,11081145,127525,0,1726764034,13711.87380519999,233.0039868899985,53194.3327836
2024-09-19,16:40:36.000,263,11081086,127365,0,1726764035,13712.304929040001,233.40578729999834,53194.43060328
2024-09-19,16:40:37.000,263,11081141,127365,0,1726764036,13712.554172509997,233.56791728999815,53194.5773328
2024-09-19,16:40:38.000,263,11081110,127285,0,1726764037,13712.769734429989,233.4762785999992,53194.65419112
2024-09-19,16:40:39.000,263,11081144,127565,0,1726764038,13712.924669559994,233.5397207700007,53194.70310096001
2024-09-19,16:40:40.000,263,11081141,127085,0,1726764039,13713.05265944999,233.7229981499986,53194.856817600004
2024-09-19,16:40:41.000,263,11081160,127405,0,1726764040,13713.167176719995,233.85693162000098,53194.94765016001
2024-09-19,16:40:42.000,263,11081067,127285,0,1726764041,13713.328848159996,234.11070029999973,53195.00354712
2024-09-19,16:40:43.000,263,11081101,127525,0,1726764042,13713.497255909992,234.16004421000252,53195.143289520005
2024-09-19,16:40:44.000,263,11081069,127165,0,1726764043,13713.611773179997,233.94152118000056,53195.35290312001
2024-09-19,16:40:45.000,263,11081090,127125,0,1726764044,13713.618509489992,233.94857030999992,53195.40181296001
2024-09-19,16:40:46.000,263,11081164,127205,0,1726764045,13713.396211259991,234.0331598699995,53195.380851600006
2024-09-19,16:40:47.000,263,11081156,127085,0,1726764046,13713.30190292,234.04020899999887,53195.43674856
2024-09-19,16:40:48.000,263,11081125,127285,0,1726764047,13713.167176719995,234.3644689799985,53195.36687736
2024-09-19,16:40:49.000,263,11081125,127245,0,1726764048,13713.29516660999,234.58299201000045,53195.39482584
2024-09-19,16:40:50.000,263,11081124,127125,0,1726764049,13713.477046979991,234.48430419000215,53195.45072280001
2024-09-19,16:40:51.000,263,11081135,127325,0,1726764050,13713.887961889988,234.66053244000068,53195.42277432001
2024-09-19,16:40:52.000,263,11081110,127245,0,1726764051,13714.137205359999,234.9213502499988,53195.33892888
2024-09-19,16:40:53.000,263,11081108,127485,0,1726764052,13714.17088690999,234.82971155999985,53195.33892888
2024-09-19,16:40:54.000,263,11081100,127285,0,1726764053,13714.090051189989,234.64643418000196,53195.380851600006
2024-09-19,16:40:55.000,263,11081119,127245,0,1726764054,13713.840807719993,234.37151810999785,53195.37386448001
2024-09-19,16:40:56.000,263,11081116,127285,0,1726764055,13713.753235689997,234.06840552000358,53195.31796752
2024-09-19,16:40:57.000,263,11081076,127445,0,1726764056,13714.015951779998,234.1177494299991,53195.310980400005
2024-09-19,16:40:58.000,263,11081112,127205,0,1726764057,13714.17088690999,234.1811916000006,53195.32495464
2024-09-19,16:40:59.000,263,11081142,127525,0,1726764058,13714.33255834999,234.39971463000256,53195.32495464
2024-09-19,16:41:00.000,263,11081169,127525,0,1726764059,13714.595274439991,234.74512200000026,53195.33892888
2024-09-19,16:41:01.000,263,11081140,127765,0,1726764060,13714.831045289997,234.99889067999902,53195.25508344001
2024-09-19,16:41:02.000,263,11081111,127685,0,1726764061,13715.255432819999,235.46413326000038,53195.28303192001
2024-09-19,16:41:03.000,263,11081133,127685,0,1726764062,13715.55856677,235.99281801000325,53195.262070560006
2024-09-19,16:41:04.000,263,11081085,127645,0,1726764063,13715.875173339991,236.12675147999835,53195.32495464
2024-09-19,16:41:05.000,263,11081162,127525,0,1726764064,13715.962745370001,236.4439623299986,53195.35290312001
2024-09-19,16:41:06.000,263,11081097,127645,0,1726764065,13715.888645959996,236.38756929000374,53195.359890240004
2024-09-19,16:41:07.000,263,11081040,127845,0,1726764066,13716.036844779992,236.3664218999984,53195.36687736
2024-09-19,16:41:08.000,263,11081169,127805,0,1726764067,13716.124416810002,236.46510972000397,53195.37386448001
2024-09-19,16:41:09.000,263,11081079,127525,0,1726764068,13716.238934079993,236.3452745100003,53195.36687736
2024-09-19,16:41:10.000,263,11081151,128005,0,1726764069,13716.602694819994,236.06330931000412,53195.40181296001
2024-09-19,16:41:11.000,263,11081146,127205,0,1726764070,13716.508386479989,236.40166755000246,53195.40181296001
2024-09-19,16:41:12.000,263,11081105,127365,0,1726764071,13716.211988839998,236.43691319999925,53195.39482584
2024-09-19,16:41:13.000,263,11081160,127685,0,1726764072,13716.259143009993,236.32412712000223,53195.40181296001
2024-09-19,16:41:14.000,263,11081079,128165,0,1726764073,13716.319769799993,236.2959306000048,53195.32495464
2024-09-19,16:41:15.000,263,11081105,127525,0,1726764074,13716.575749579999,236.56379754000227,53195.31796752
2024-09-19,16:41:16.000,263,11081149,127645,0,1726764075,13716.71721209,236.53560102000483,53195.22014784
2024-09-19,16:41:17.000,263,11081082,127765,0,1726764076,13717.013609729991,236.31707799000287,53195.241109200004
2024-09-19,16:41:18.000,263,11081059,127845,0,1726764077,13717.363897850002,236.33822538000095,53195.22713496
2024-09-19,16:41:19.000,263,11081044,127245,0,1726764078,13717.640086559994,236.50035537000076,53195.20617360001
2024-09-19,16:41:20.000,263,11081067,127045,0,1726764079,13717.714185969999,236.5426501500042,53195.22713496
2024-09-19,16:41:21.000,263,11081177,127325,0,1726764080,13717.83543955,236.41576581000118,53195.23412208001
2024-09-19,16:41:22.000,263,11081102,127245,0,1726764081,13717.714185969999,235.71790193999914,53195.213160720006
2024-09-19,16:41:23.000,263,11081126,127485,0,1726764082,13717.377370469992,235.11167676000332,53195.262070560006
2024-09-19,16:41:24.000,263,11081088,127405,0,1726764083,13717.222435340002,234.7733185199977,53195.32495464
2024-09-19,16:41:25.000,263,11081075,127045,0,1726764084,13716.75762995,234.33627246000106,53195.28303192001
2024-09-19,16:41:26.000,263,11081075,127165,0,1726764085,13716.454495999998,234.10365117000038,53195.29700616
2024-09-19,16:41:27.000,263,11081106,127245,0,1726764086,13716.131153119997,234.0190616100008,53195.24809632
2024-09-19,16:41:28.000,263,11081090,127365,0,1726764087,13715.484467359995,233.51857338000264,53195.213160720006
2024-09-19,16:41:29.000,263,11081081,127165,0,1726764088,13714.797363739992,233.2295590499998,53195.12931528
2024-09-19,16:41:30.000,263,11081105,127245,0,1726764089,13714.123732739994,233.15201861999958,53195.05245696
2024-09-19,16:41:31.000,263,11081043,127285,0,1726764090,13713.618509489992,233.06742906,53194.9616244
2024-09-19,16:41:32.000,263,11081146,127365,0,1726764091,13713.32211185,232.80661125000188,53194.91970168001
2024-09-19,16:41:33.000,263,11081068,127205,0,1726764092,13713.086340999995,232.59513734999928,53194.84983048001
2024-09-19,16:41:34.000,263,11081094,127485,0,1726764093,13712.601326679993,232.55989170000248,53194.66816536
2024-09-19,16:41:35.000,263,11081060,127005,0,1726764094,13712.291456419996,232.34841779999988,53194.58431992001
2024-09-19,16:41:36.000,263,11081169,127165,0,1726764095,13712.210620699996,232.3766143200046,53194.49348736001
2024-09-19,16:41:37.000,263,11081050,127445,0,1726764096,13712.109576049996,232.31317215000308,53194.32579648001
2024-09-19,16:41:38.000,263,11081145,127205,0,1726764097,13712.089367119996,232.58103909000056,53194.28387376
2024-09-19,16:41:39.000,263,11081131,127525,0,1726764098,13711.93443198999,232.81366038000124,53194.13015712001
2024-09-19,16:41:40.000,263,11081138,127525,0,1726764099,13711.658243279999,232.98988862999977,53194.088234400006
2024-09-19,16:41:41.000,263,11081120,126885,0,1726764100,13711.281009919992,232.92644645999826,53193.90656928
2024-09-19,16:41:42.000,263,11081136,127365,0,1726764101,13710.94419442,232.69382517000486,53193.801762480005
2024-09-19,16:41:43.000,263,11081107,127005,0,1726764102,13710.81620452999,232.32022128000244,53193.82272384001
2024-09-19,16:41:44.000,263,11081072,127325,0,1726764103,13710.748841429995,232.24972998000158,53193.7388784
2024-09-19,16:41:45.000,263,11081191,127085,0,1726764104,13710.6612694,232.24972998000158,53193.65503296001
2024-09-19,16:41:46.000,263,11081104,127365,0,1726764105,13710.60064261,232.44005648999882,53193.55721328001
2024-09-19,16:41:47.000,263,11081073,127325,0,1726764106,13710.96440335,233.1661168799983,53193.599136
2024-09-19,16:41:48.000,263,11081123,127245,0,1726764107,13711.099129549992,233.53267164000135,53193.57118752
2024-09-19,16:41:49.000,263,11081064,127365,0,1726764108,13711.166492650002,233.79348944999947,53193.65503296001
2024-09-19,16:41:50.000,263,11081124,127085,0,1726764109,13711.085656930001,233.87807900999906,53193.62009736
2024-09-19,16:41:51.000,263,11081124,127325,0,1726764110,13710.58043368,233.59611381000286,53193.55721328001
2024-09-19,16:41:52.000,263,11081111,127525,0,1726764111,13710.465916409994,233.39873816999898,53193.57118752
2024-09-19,16:41:53.000,263,11081141,127205,0,1726764112,13710.270563419988,233.57496642000478,53193.52926480001
2024-09-19,16:41:54.000,263,11081113,127845,0,1726764113,13710.236881869998,233.8075877099982,53193.48734208001
2024-09-19,16:41:55.000,263,11081132,127605,0,1726764114,13710.364871759994,233.94152118000056,53193.41048376001
2024-09-19,16:41:56.000,263,11081082,127485,0,1726764115,13710.412025929989,233.7864403200001,53193.424458
2024-09-19,16:41:57.000,263,11081042,127925,0,1726764116,13710.412025929989,233.63840858999902,53193.347599680004
2024-09-19,16:41:58.000,263,11081143,127525,0,1726764117,13710.243618179993,233.61726120000094,53193.3545868
2024-09-19,16:41:59.000,263,11081124,127685,0,1726764118,13710.236881869998,233.49037685999792,53193.32663832
2024-09-19,16:42:00.000,263,11081154,127845,0,1726764119,13710.156046149998,233.30005035000067,53193.298689840005
2024-09-19,16:42:01.000,263,11081056,127685,0,1726764120,13710.108891980002,233.24365730999853,53193.417470880006
2024-09-19,16:42:02.000,263,11081114,127725,0,1726764121,13709.974165779997,233.0815273199987,53193.36157392001
2024-09-19,16:42:03.000,263,11081024,127845,0,1726764122,13709.859648509992,232.98988862999977,53193.31266408
2024-09-19,16:42:04.000,263,11081159,127725,0,1726764123,13709.758603859991,232.79251299000316,53193.31965120001
2024-09-19,16:42:05.000,263,11081154,127445,0,1726764124,13709.45546990999,232.0312069499996,53193.31965120001
2024-09-19,16:42:06.000,263,11081036,127765,0,1726764125,13708.956982969998,231.1500656999997,53193.30567696
2024-09-19,16:42:07.000,263,11081127,127485,0,1726764126,13708.647112710001,230.9033461500003,53193.298689840005
2024-09-19,16:42:08.000,263,11081174,127685,0,1726764127,13707.993690639989,230.50154574000044,53193.23580576
2024-09-19,16:42:09.000,263,11081136,127685,0,1726764128,13707.441313219992,229.9517135999995,53193.2148444
2024-09-19,16:42:10.000,263,11080989,127685,0,1726764129,13706.861990559999,229.36663581000175,53193.2148444
2024-09-19,16:42:11.000,263,11081149,127725,0,1726764130,13706.538647679998,228.9154914899991,53193.17292168001
2024-09-19,16:42:12.000,263,11081096,128165,0,1726764131,13706.248986350001,228.54893673000333,53193.16593456
2024-09-19,16:42:13.000,263,11081114,127205,0,1726764132,13706.04016073999,228.37975761000416,53193.08907624
2024-09-19,16:42:14.000,263,11081132,127885,0,1726764133,13705.730290479994,228.27402065999922,53193.082089120006
2024-09-19,16:42:15.000,263,11081193,127645,0,1726764134,13705.61577320999,228.23877501000243,53193.04715352
2024-09-19,16:42:16.000,263,11081138,127925,0,1726764135,13705.454101769988,228.323364570002,53192.95632096001
2024-09-19,16:42:17.000,263,11081099,127565,0,1726764136,13705.433892839988,228.54893673000333,53192.82356568
2024-09-19,16:42:18.000,263,11081126,127525,0,1726764137,13705.467574389993,228.64057542000228,53192.746707360006
2024-09-19,16:42:19.000,263,11081083,127405,0,1726764138,13705.305902949993,228.37975761000416,53192.64190056
2024-09-19,16:42:20.000,263,11081135,127285,0,1726764139,13705.049923170001,228.02730110999983,53192.62093920001
2024-09-19,16:42:21.000,263,11081055,127365,0,1726764140,13704.80741601,228.08369415000197,53192.5860036
2024-09-19,16:42:22.000,263,11081076,127205,0,1726764141,13704.70637136,228.0625467600039,53192.45324832001
2024-09-19,16:42:23.000,263,11081053,127125,0,1726764142,13704.90846066,228.23877501000243,53192.43228696001
2024-09-19,16:42:24.000,263,11081092,127365,0,1726764143,13705.117286269997,228.5559858600027,53192.33446728001
2024-09-19,16:42:25.000,263,11081125,127365,0,1726764144,13705.090341030002,228.67582106999907,53192.243634720006
2024-09-19,16:42:26.000,263,11081102,127325,0,1726764145,13705.083604719992,229.0635232200002,53192.10389232
2024-09-19,16:42:27.000,263,11081105,127485,0,1726764146,13704.753525529995,228.89434410000104,53192.11087944
2024-09-19,16:42:28.000,263,11081101,127165,0,1726764147,13704.376292169989,228.25287327000115,53192.08293096
2024-09-19,16:42:29.000,263,11081099,127245,0,1726764148,13704.046212979993,227.83697460000258,53192.054982480004
2024-09-19,16:42:30.000,263,11081079,127085,0,1726764149,13703.473626629995,227.27304420000291,53192.006072640004
2024-09-19,16:42:31.000,263,11081151,127165,0,1726764150,13703.042502789998,226.835998139999,53191.96414992
2024-09-19,16:42:32.000,263,11081110,127405,0,1726764151,13702.799995629997,226.16633079000167,53191.89427872
2024-09-19,16:42:33.000,263,11081149,127165,0,1726764152,13702.705687289992,225.8984638500042,53191.887291600004
2024-09-19,16:42:34.000,263,11081118,127205,0,1726764153,13702.46991644,225.40502474999812,53191.82440752
2024-09-19,16:42:35.000,263,11081077,127005,0,1726764154,13702.274563449995,225.2428947599983,53191.789471920005
2024-09-19,16:42:36.000,263,11081153,127205,0,1726764155,13702.20046403999,225.20059998000215,53191.73357496001
2024-09-19,16:42:37.000,263,11081152,127245,0,1726764156,13702.11962831999,225.15830519999872,53191.63575528
2024-09-19,16:42:38.000,263,11081111,127205,0,1726764157,13702.112892009995,225.05256825000106,53191.63575528
2024-09-19,16:42:39.000,263,11081103,127325,0,1726764158,13702.13983724999,224.79175044000294,53191.59383256001
2024-09-19,16:42:40.000,263,11081082,127325,0,1726764159,13702.133100939995,224.69306262000464,53191.59383256001
2024-09-19,16:42:41.000,263,11081107,127365,0,1726764160,13702.133100939995,224.7494556599995,53191.54492272001
2024-09-19,16:42:42.000,263,11081091,127485,0,1726764161,13701.99837473999,224.5379817600042,53191.58684544
2024-09-19,16:42:43.000,263,11081142,126925,0,1726764162,13701.762603889998,224.3406061200003,53191.58684544
2024-09-19,16:42:44.000,263,11081127,127045,0,1726764163,13701.459469939997,224.4533922000046,53191.670690880004
2024-09-19,16:42:45.000,263,11081138,127165,0,1726764164,13701.176544919996,224.47453959000268,53191.68466512001
2024-09-19,16:42:46.000,263,11081099,127245,0,1726764165,13700.90035620999,224.46749046000332,53191.65671664
2024-09-19,16:42:47.000,263,11081112,126805,0,1726764166,13700.92056513999,224.54503089000355,53191.621781040005
2024-09-19,16:42:48.000,263,11081143,127085,0,1726764167,13701.136127059995,224.70716088000336,53191.64972952
2024-09-19,16:42:49.000,263,11081136,127205,0,1726764168,13701.12265443999,224.46749046000332,53191.69863936
2024-09-19,16:42:50.000,263,11081098,127205,0,1726764169,13701.19001754,224.32650786000158,53191.7475492
2024-09-19,16:42:51.000,263,11081147,127085,0,1726764170,13701.14286336999,224.4886378500014,53191.68466512001
2024-09-19,16:42:52.000,263,11081092,127125,0,1726764171,13701.18328122999,224.5520800200029,53191.69863936
2024-09-19,16:42:53.000,263,11081112,127165,0,1726764172,13701.445997319992,224.700111750004,53191.740562080005
2024-09-19,16:42:54.000,263,11081106,127245,0,1726764173,13701.681768169998,224.89043826000125,53191.71261360001
2024-09-19,16:42:55.000,263,11081127,127245,0,1726764174,13701.937747949989,225.00322433999827,53191.77549768
2024-09-19,16:42:56.000,263,11081131,127565,0,1726764175,13702.22740928,225.3274843199979,53191.740562080005
2024-09-19,16:42:57.000,263,11081153,127765,0,1726764176,13702.08594677,225.40502474999812,53191.7475492
2024-09-19,16:42:58.000,263,11081166,127525,0,1726764177,13702.005111049999,225.63059690999944,53191.7475492
2024-09-19,16:42:59.000,263,11081155,127765,0,1726764178,13701.897330089989,225.85616907000076,53191.78248480001
2024-09-19,16:43:00.000,263,11081104,127565,0,1726764179,13701.769340199993,225.99010254000314,53191.71261360001
2024-09-19,16:43:01.000,263,11081086,127565,0,1726764180,13701.917539019989,226.53288555000472,53191.64972952
2024-09-19,16:43:02.000,263,11081106,127685,0,1726764181,13701.951220569994,226.94173509000393,53191.66370376001
2024-09-19,16:43:03.000,263,11081112,127685,0,1726764182,13701.971429499994,227.00517725999816,53191.72658784
2024-09-19,16:43:04.000,263,11081118,127685,0,1726764183,13702.18699142,227.5056654900036,53191.719600720004
2024-09-19,16:43:05.000,263,11081149,127885,0,1726764184,13702.20046403999,228.03435023999918,53191.79645904
2024-09-19,16:43:06.000,263,11081131,127525,0,1726764185,13702.06573784,228.4431997799984,53191.677678
2024-09-19,16:43:07.000,263,11081126,127845,0,1726764186,13702.14657356,229.12696539000171,53191.64274240001
2024-09-19,16:43:08.000,263,11081188,127765,0,1726764187,13701.971429499994,229.44417624000198,53191.50998712
2024-09-19,16:43:09.000,263,11081133,127765,0,1726764188,13702.16004617999,229.61335536000115,53191.50998712
2024-09-19,16:43:10.000,263,11081077,127765,0,1726764189,13702.112892009995,229.49352015000477,53191.4331288
2024-09-19,16:43:11.000,263,11081084,127485,0,1726764190,13702.09941938999,229.69794492000074,53191.4331288
2024-09-19,16:43:12.000,263,11081081,127765,0,1726764191,13702.20046403999,230.0644996800038,53191.37723184001
2024-09-19,16:43:13.000,263,11081070,127485,0,1726764192,13702.24088189999,230.00810664000164,53191.34928336001
2024-09-19,16:43:14.000,263,11081125,127485,0,1726764193,13702.20046403999,229.7049940500001,53191.286399280005
2024-09-19,16:43:15.000,263,11081125,127085,0,1726764194,13702.456443819996,229.62745361999987,53191.2933864
2024-09-19,16:43:16.000,263,11081064,127365,0,1726764195,13702.46991644,229.53581493000092,53191.30736064001
2024-09-19,16:43:17.000,263,11081121,127085,0,1726764196,13702.517070609996,229.32434102999832,53191.41915456
2024-09-19,16:43:18.000,263,11081116,127365,0,1726764197,13702.820204559997,229.3736849400011,53191.44710304001
2024-09-19,16:43:19.000,263,11081104,127165,0,1726764198,13702.786523009992,229.28204625000217,53191.51697424001
2024-09-19,16:43:20.000,263,11081093,127325,0,1726764199,13702.847149799993,229.16926016999787,53191.523961360006
2024-09-19,16:43:21.000,263,11081113,127525,0,1726764200,13702.611378950001,229.23270233999938,53191.621781040005
2024-09-19,16:43:22.000,263,11081007,127245,0,1726764201,13702.14657356,229.8671240399999,53191.55889696
2024-09-19,16:43:23.000,263,11081104,127165,0,1726764202,13701.621141379997,230.1631875000021,53191.62876816
2024-09-19,16:43:24.000,263,11081135,127165,0,1726764203,13701.10244550999,230.0504014199978,53191.691652240006
2024-09-19,16:43:25.000,263,11081091,127125,0,1726764204,13701.02160978999,230.21958054000424,53191.76152344001
2024-09-19,16:43:26.000,263,11081109,127325,0,1726764205,13700.96098299999,230.33236662000127,53191.77549768
2024-09-19,16:43:27.000,263,11081121,127245,0,1726764206,13700.86667466,230.45925096000428,53191.71261360001
2024-09-19,16:43:28.000,263,11081061,127285,0,1726764207,13700.8262568,230.2618753200004,53191.7475492
2024-09-19,16:43:29.000,263,11081178,127205,0,1726764208,13700.536595469988,229.95876272999885,53191.69863936
2024-09-19,16:43:30.000,263,11081111,127125,0,1726764209,13700.347978789992,229.67679753000266,53191.73357496001
2024-09-19,16:43:31.000,263,11081149,127365,0,1726764210,13700.651112739994,230.02925402999972,53191.677678
2024-09-19,16:43:32.000,263,11081165,127205,0,1726764211,13700.81952048999,230.34646487999998,53191.72658784
2024-09-19,16:43:33.000,263,11081102,127165,0,1726764212,13700.630903809993,230.3112192300032,53191.677678
2024-09-19,16:43:34.000,263,11081174,127165,0,1726764213,13700.664585359998,230.4240053100002,53191.64972952
2024-09-19,16:43:35.000,263,11081117,127045,0,1726764214,13700.731948459994,230.43810356999893,53191.65671664
2024-09-19,16:43:36.000,263,11081108,127245,0,1726764215,13700.81952048999,230.74121616000048,53191.65671664
2024-09-19,16:43:37.000,263,11081083,127365,0,1726764216,13700.772366319994,230.95269006000308,53191.6078068
2024-09-19,16:43:38.000,263,11081106,127405,0,1726764217,13700.873410969994,231.08662352999818,53191.63575528
2024-09-19,16:43:39.000,263,11081101,127205,0,1726764218,13700.934037759995,231.29809743000078,53191.58684544
2024-09-19,16:43:40.000,263,11081094,126965,0,1726764219,13700.90035620999,231.43908003000251,53191.621781040005
2024-09-19,16:43:41.000,263,11081085,127165,0,1726764220,13700.94751038,231.54481698000018,53191.63575528
2024-09-19,16:43:42.000,263,11081102,127525,0,1726764221,13700.765630009999,231.38268699000037,53191.72658784
2024-09-19,16:43:43.000,263,11081124,127285,0,1726764222,13700.718475839989,231.05137788000138,53191.76152344001
2024-09-19,16:43:44.000,263,11081127,127285,0,1726764223,13700.738684769989,230.69892138000432,53191.78248480001
2024-09-19,16:43:45.000,263,11081177,127285,0,1726764224,13700.77910262999,230.473349220003,53191.719600720004
2024-09-19,16:43:46.000,263,11081130,127125,0,1726764225,13701.12939075,230.59318442999938,53191.838381760004
2024-09-19,16:43:47.000,263,11081134,127325,0,1726764226,13701.14959968,230.86105137000413,53191.90126584001
2024-09-19,16:43:48.000,263,11081107,127165,0,1726764227,13700.94751038,230.89629702000093,53191.94318856
2024-09-19,16:43:49.000,263,11081105,127165,0,1726764228,13700.86667466,230.76236354999855,53192.04799536001
2024-09-19,16:43:50.000,263,11081122,127765,0,1726764229,13700.79931155999,230.48039835000236,53192.06895672001
2024-09-19,16:43:51.000,263,11081116,127845,0,1726764230,13700.85993834999,230.45220182999765,53192.09690520001
2024-09-19,16:43:52.000,263,11081105,127805,0,1726764231,13700.624167499998,230.61433182000474,53192.124853680005
2024-09-19,16:43:53.000,263,11081126,127765,0,1726764232,13700.698266909989,230.69892138000432,53192.16677640001
2024-09-19,16:43:54.000,263,11081121,127605,0,1726764233,13700.718475839989,231.44612916000187,53192.222673360004
2024-09-19,16:43:55.000,263,11081054,127645,0,1726764234,13700.597222259988,231.9818630400041,53192.25760896
2024-09-19,16:43:56.000,263,11081152,127685,0,1726764235,13700.577013329988,232.65857952000079,53192.25760896
2024-09-19,16:43:57.000,263,11081106,127645,0,1726764236,13700.455759750002,233.01808515000448,53192.28555744001
2024-09-19,16:43:58.000,263,11081143,127845,0,1726764237,13700.442287129998,233.68070337000245,53192.36940288
2024-09-19,16:43:59.000,263,11081115,127725,0,1726764238,13700.321033549997,234.0825037800023,53192.40433848001
2024-09-19,16:44:00.000,263,11081039,127645,0,1726764239,13700.213252590002,233.96266856999864,53192.35542864001
2024-09-19,16:44:01.000,263,11081084,127805,0,1726764240,13700.449023439993,233.7723420600014,53192.411325600006
2024-09-19,16:44:02.000,263,11081130,127685,0,1726764241,13700.489441299993,233.71594901999924,53192.43228696001
2024-09-19,16:44:03.000,263,11081184,127765,0,1726764242,13700.260406759997,233.7864403200001,53192.34844152
2024-09-19,16:44:04.000,263,11081136,127685,0,1726764243,13699.80907399,233.49742599000456,53192.43927408
2024-09-19,16:44:05.000,263,11081116,127725,0,1726764244,13699.519412659989,233.11677297000278,53192.47420968
2024-09-19,16:44:06.000,263,11081018,127685,0,1726764245,13699.317323359988,232.74316908000037,53192.50215816001
2024-09-19,16:44:07.000,263,11081042,128005,0,1726764246,13698.973771550001,232.28497562999837,53192.52311952001
2024-09-19,16:44:08.000,263,11081134,127805,0,1726764247,13698.967035239992,232.33431954000116,53192.55106800001
2024-09-19,16:44:09.000,263,11081146,127885,0,1726764248,13699.027662029992,233.08857644999807,53192.48818392
2024-09-19,16:44:10.000,263,11081133,127045,0,1726764249,13698.758209629996,233.73004727999796,53192.509145280004
2024-09-19,16:44:11.000,263,11081150,127405,0,1726764250,13698.286667929999,234.17414247000124,53192.558055120004
2024-09-19,16:44:12.000,263,11081108,127365,0,1726764251,13698.003742909998,234.5265989699983,53192.579016480006
2024-09-19,16:44:13.000,263,11081125,127165,0,1726764252,13697.687136339991,234.56184462000238,53192.61395208
2024-09-19,16:44:14.000,263,11081096,127365,0,1726764253,13697.606300619991,234.35037071999977,53192.62093920001
2024-09-19,16:44:15.000,263,11081123,127925,0,1726764254,13697.619773239996,234.12479855999845,53192.558055120004
2024-09-19,16:44:16.000,263,11081089,127365,0,1726764255,13697.808389919992,234.08955291000166,53192.57202936001
2024-09-19,16:44:17.000,263,11081074,127325,0,1726764256,13697.835335160002,233.49037685999792,53192.579016480006
2024-09-19,16:44:18.000,263,11081143,127525,0,1726764257,13697.754499440001,232.44005648999882,53192.558055120004
2024-09-19,16:44:19.000,263,11081100,127365,0,1726764258,13697.922907189997,231.6857995800019,53192.60696496
2024-09-19,16:44:20.000,263,11081157,127485,0,1726764259,13698.185623279998,231.43908003000251,53192.63491344
2024-09-19,16:44:21.000,263,11081151,127205,0,1726764260,13698.293404239994,231.3615396000023,53192.81657856001
2024-09-19,16:44:22.000,263,11081125,127205,0,1726764261,13698.46181198999,231.3615396000023,53192.80260432
2024-09-19,16:44:23.000,263,11081108,127325,0,1726764262,13698.76494593999,231.71399609999935,53192.80959144
2024-09-19,16:44:24.000,263,11081055,126965,0,1726764263,13698.818836419996,232.0664526000037,53192.8305528
2024-09-19,16:44:25.000,263,11081114,127365,0,1726764264,13698.825572729991,232.34136867000052,53192.844527040004
2024-09-19,16:44:26.000,263,11081142,127525,0,1726764265,13699.081552509997,232.623333870004,53192.90741112001
2024-09-19,16:44:27.000,263,11081144,127205,0,1726764266,13699.505940039999,233.29300122000132,53192.94234672
2024-09-19,16:44:28.000,263,11081128,127365,0,1726764267,13699.70802934,233.79348944999947,53192.95632096001
2024-09-19,16:44:29.000,263,11081183,127045,0,1726764268,13699.99095436,234.30102681000426,53193.033179280006
2024-09-19,16:44:30.000,263,11081128,127445,0,1726764269,13700.193043660001,234.70987635000347,53193.1100376
2024-09-19,16:44:31.000,263,11081086,127165,0,1726764270,13700.570277019993,235.01298893999774,53193.033179280006
2024-09-19,16:44:32.000,263,11081183,127325,0,1726764271,13700.772366319994,235.12577502000204,53193.1100376
2024-09-19,16:44:33.000,263,11081138,127045,0,1726764272,13700.934037759995,235.18921719000355,53193.12401184001
2024-09-19,16:44:34.000,263,11081094,127405,0,1726764273,13701.14959968,235.5275754300019,53193.12401184001
2024-09-19,16:44:35.000,263,11081138,127445,0,1726764274,13701.675031860002,235.91527758000302,53193.15196032001
2024-09-19,16:44:36.000,263,11081066,127125,0,1726764275,13702.274563449995,236.90920490999997,53193.25676712
2024-09-19,16:44:37.000,263,11081149,127165,0,1726764276,13702.537279539996,237.88198484999884,53193.31266408
2024-09-19,16:44:38.000,263,11081062,127485,0,1726764277,13702.564224779991,238.2837852599987,53193.40349664
2024-09-19,16:44:39.000,263,11081072,127365,0,1726764278,13702.517070609996,238.3119817800034,53193.45240648
2024-09-19,16:44:40.000,263,11081105,127205,0,1726764279,13702.36213547999,237.94542702000035,53193.55022616
2024-09-19,16:44:41.000,263,11081102,127205,0,1726764280,13702.496861679996,237.51543009000306,53193.66202008
2024-09-19,16:44:42.000,263,11081112,127205,0,1726764281,13703.015557549988,237.2616614100043,53193.66202008
2024-09-19,16:44:43.000,263,11081122,127205,0,1726764282,13703.210910539994,236.6765836199993,53193.752852640006
2024-09-19,16:44:44.000,263,11081134,126925,0,1726764283,13703.473626629995,236.71182927000336,53193.82971096
2024-09-19,16:44:45.000,263,11081142,127605,0,1726764284,13703.837387369997,237.48723356999835,53194.00438896
2024-09-19,16:44:46.000,263,11081190,127965,0,1726764285,13703.810442130001,237.5083809600037,53194.0532988
2024-09-19,16:44:47.000,263,11081167,127645,0,1726764286,13703.938432019997,237.6282161700001,53194.15810560001
2024-09-19,16:44:48.000,263,11081126,127485,0,1726764287,13704.201148109998,237.68460921000224,53194.304835120005
2024-09-19,16:44:49.000,263,11081126,127765,0,1726764288,13704.295456449989,237.43788966000284,53194.304835120005
2024-09-19,16:44:50.000,263,11081073,127805,0,1726764289,13704.43691895999,237.09248228999786,53194.33977072
2024-09-19,16:44:51.000,263,11081112,127845,0,1726764290,13704.632271949995,236.9021557800006,53194.472526000005
2024-09-19,16:44:52.000,263,11081137,127325,0,1726764291,13704.57838146999,236.66248536000057,53194.61925552
2024-09-19,16:44:53.000,263,11081125,127845,0,1726764292,13704.302192759998,237.10658055000386,53194.66816536
2024-09-19,16:44:54.000,263,11081094,127565,0,1726764293,13704.295456449989,237.61411791000137,53194.7170752
2024-09-19,16:44:55.000,263,11081205,128085,0,1726764294,13704.51775467999,238.48116090000258,53194.710088080006
2024-09-19,16:44:56.000,263,11081071,127765,0,1726764295,13704.901724349991,239.53853040000104,53194.72406232
2024-09-19,16:44:57.000,263,11081077,127525,0,1726764296,13704.969087450001,240.32803296000202,53194.807907760005
2024-09-19,16:44:58.000,263,11081166,127765,0,1726764297,13704.996032689996,240.42672078000032,53194.7869464
2024-09-19,16:44:59.000,263,11081175,127485,0,1726764298,13705.184649369992,240.659342070001,53194.80092064001
2024-09-19,16:45:00.000,263,11081088,127885,0,1726764299,13705.366529739993,240.48311382000247,53194.76598504
2024-09-19,16:45:01.000,263,11081160,127565,0,1726764300,13705.548410109994,240.1024608000007,53194.89874032001
2024-09-19,16:45:02.000,263,11081124,127765,0,1726764301,13705.730290479994,239.93328168000153,53195.00354712
2024-09-19,16:45:03.000,263,11081140,127725,0,1726764302,13706.04689705,239.9403308100009,53195.10835392
2024-09-19,16:45:04.000,263,11081160,128165,0,1726764303,13705.98627026,239.98262559000432,53195.08739256001
2024-09-19,16:45:05.000,263,11081180,127485,0,1726764304,13705.91890715999,239.61607083000126,53195.20617360001
2024-09-19,16:45:06.000,263,11081180,127445,0,1726764305,13706.282667899992,239.46803910000017,53195.24809632
2024-09-19,16:45:07.000,263,11081095,127365,0,1726764306,13706.403921479992,239.32705649999843,53195.37386448001
2024-09-19,16:45:08.000,263,11081105,127365,0,1726764307,13706.734000669989,239.65131647999806,53195.42277432001
2024-09-19,16:45:09.000,263,11081133,127405,0,1726764308,13706.949562589994,239.72180777999893,53195.478671280005
2024-09-19,16:45:10.000,263,11081126,127125,0,1726764309,13707.00345307,239.2142704200014,53195.576490960004
2024-09-19,16:45:11.000,263,11081141,127205,0,1726764310,13707.360477499991,239.32000736999908,53195.67431064
2024-09-19,16:45:12.000,263,11081145,127165,0,1726764311,13707.623193589992,239.97557645999768,53195.77911744
2024-09-19,16:45:13.000,263,11081080,127525,0,1726764312,13707.555830489997,240.2857381799986,53195.911872720004
2024-09-19,16:45:14.000,263,11081144,127405,0,1726764313,13707.778128719998,240.63819468000293,53195.87693712001
2024-09-19,16:45:15.000,263,11081121,127445,0,1726764314,13707.879173369998,240.65229294000164,53195.981743920005
2024-09-19,16:45:16.000,263,11081139,127565,0,1726764315,13708.28335197,240.84966857999825,53196.01667952
2024-09-19,16:45:17.000,263,11081168,127165,0,1726764316,13708.52585913,240.87786510000296,53196.06558936
2024-09-19,16:45:18.000,263,11081123,127285,0,1726764317,13708.775102599997,240.1659029700022,53196.14244768001
2024-09-19,16:45:19.000,263,11081104,127365,0,1726764318,13708.956982969998,239.9544290699996,53196.268215840006
2024-09-19,16:45:20.000,263,11081109,126605,0,1726764319,13708.950246660002,239.98967472000368,53196.3241128
2024-09-19,16:45:21.000,263,11081129,127285,0,1726764320,13709.219699059999,240.17295210000157,53196.42891960001
2024-09-19,16:45:22.000,263,11081133,127485,0,1726764321,13709.320743709999,239.96852732999832,53196.49180368
2024-09-19,16:45:23.000,263,11081165,127205,0,1726764322,13709.367897879994,239.46803910000017,53196.61757184
2024-09-19,16:45:25.000,263,11081101,127445,0,1726764324,13709.65755920999,238.57279959000152,53196.84115968001
2024-09-19,16:45:26.000,263,11081127,127445,0,1726764325,13709.819230649991,238.92525608999858,53196.938979360006
2024-09-19,16:45:27.000,263,11081086,127205,0,1726764326,13709.691240759996,239.6442673499987,53197.085708880004
2024-09-19,16:45:28.000,263,11081124,127205,0,1726764327,13709.825966960001,239.82754473000386,53197.19051568
2024-09-19,16:45:29.000,263,11081149,127365,0,1726764328,13709.933747919997,240.0178712400011,53197.23942552
2024-09-19,16:45:30.000,263,11081111,127165,0,1726764329,13709.994374709997,239.6936112600015,53197.3023096
2024-09-19,16:45:31.000,263,11081098,127325,0,1726764330,13709.866384820001,239.47508822999953,53197.35820656
2024-09-19,16:45:32.000,263,11081105,127005,0,1726764331,13709.866384820001,239.41164605999802,53197.40012928
2024-09-19,16:45:33.000,263,11081081,127125,0,1726764332,13710.014583639997,239.31295823999972,53197.5468588
2024-09-19,16:45:34.000,263,11081159,127205,0,1726764333,13710.135837219997,239.45394084000145,53197.51891032
2024-09-19,16:45:35.000,263,11081119,127005,0,1726764334,13710.088683050002,239.97557645999768,53197.60275576001
2024-09-19,16:45:36.000,263,11081137,127285,0,1726764335,13709.974165779997,240.201148619999,53197.63769136
2024-09-19,16:45:37.000,263,11081078,127165,0,1726764336,13709.852912199996,240.20819774999836,53197.69358832
2024-09-19,16:45:38.000,263,11081159,127885,0,1726764337,13709.799021719991,239.8557412500013,53197.79839512001
2024-09-19,16:45:39.000,263,11081111,127685,0,1726764338,13709.630613969995,239.32000736999908,53197.86826632001
2024-09-19,16:45:40.000,263,11081125,127525,0,1726764339,13709.772076479996,239.12263173000247,53197.924163280004
2024-09-19,16:45:41.000,263,11081128,127765,0,1726764340,13709.879857439992,239.0521404300016,53197.98006024
2024-09-19,16:45:42.000,263,11081061,127845,0,1726764341,13709.906802680001,238.63624176000303,53198.05691856001
2024-09-19,16:45:43.000,263,11081080,127925,0,1726764342,13709.900066369992,238.396571340003,53198.08486704001
2024-09-19,16:45:44.000,263,11081207,127765,0,1726764343,13709.873121129996,237.91018137000356,53198.22460944001
2024-09-19,16:45:45.000,263,11081081,127645,0,1726764344,13709.65755920999,237.20526837000216,53198.329416240005
2024-09-19,16:45:46.000,263,11081166,127485,0,1726764345,13709.68450445,236.94445056000404,53198.448197280006
2024-09-19,16:45:47.000,263,11081154,127765,0,1726764346,13709.59693241999,236.62723971000378,53198.57396544
2024-09-19,16:45:48.000,263,11081192,127965,0,1726764347,13709.799021719991,236.45101145999797,53198.64383664
2024-09-19,16:45:49.000,263,11081131,127525,0,1726764348,13709.866384820001,236.51445362999948,53198.73466920001
2024-09-19,16:45:50.000,263,11081022,127845,0,1726764349,13709.866384820001,236.60609231999842,53198.7696048
2024-09-19,16:45:51.000,263,11081059,127605,0,1726764350,13709.839439579991,236.71887840000272,53198.839476
2024-09-19,16:45:52.000,263,11081132,127645,0,1726764351,13709.52283301,236.84576273999846,53198.98620552
2024-09-19,16:45:53.000,263,11081160,127605,0,1726764352,13709.428524669995,236.97264708000148,53199.14690928
2024-09-19,16:45:54.000,263,11081056,128045,0,1726764353,13709.31400739999,236.78232057000423,53199.19581912
2024-09-19,16:45:55.000,263,11081103,127605,0,1726764354,13708.970455590003,236.53560102000483,53199.25171608
2024-09-19,16:45:56.000,263,11081103,127725,0,1726764355,13708.930037730002,236.63428884000314,53199.32857440001
2024-09-19,16:45:57.000,263,11081074,127645,0,1726764356,13708.653849019996,236.53560102000483,53199.42639408001
2024-09-19,16:45:58.000,263,11081024,127925,0,1726764357,13708.815520459997,236.7400257900008,53199.39844560001
2024-09-19,16:45:59.000,263,11081079,127565,0,1726764358,13708.653849019996,236.81756622000103,53199.52421376001
2024-09-19,16:46:00.000,263,11081102,127205,0,1726764359,13708.647112710001,236.23953756000265,53199.601072080004
2024-09-19,16:46:01.000,263,11081123,127205,0,1726764360,13708.694266879997,235.8870810599983,53199.622033440006
2024-09-19,16:46:02.000,263,11081131,127325,0,1726764361,13708.653849019996,235.80954062999808,53199.64299480001
2024-09-19,16:46:03.000,263,11081045,127325,0,1726764362,13708.802047839992,236.50740450000012,53199.719853120005
2024-09-19,16:46:04.000,263,11081098,127245,0,1726764363,13708.842465699992,237.12772794000193,53199.62902056
2024-09-19,16:46:05.000,263,11081111,127205,0,1726764364,13708.916565109997,237.48723356999835,53199.57312360001
2024-09-19,16:46:06.000,263,11081166,127365,0,1726764365,13708.916565109997,237.73395311999775,53199.58709784
2024-09-19,16:46:07.000,263,11081102,127005,0,1726764366,13708.781838909992,237.9031322400042,53199.61504632001
2024-09-19,16:46:08.000,263,11081105,127165,0,1726764367,13708.862674629992,238.09345875000145,53199.670943280005
2024-09-19,16:46:09.000,263,11081093,127365,0,1726764368,13708.640376399992,238.01591832000122,53199.7478016
2024-09-19,16:46:10.000,263,11081122,127245,0,1726764369,13708.741421049992,238.01591832000122,53199.69889176
2024-09-19,16:46:11.000,263,11081111,127165,0,1726764370,13708.707739500001,238.05116396999802,53199.69190464001
2024-09-19,16:46:12.000,263,11081169,127165,0,1726764371,13708.471968649996,237.7903461599999,53199.68491752
2024-09-19,16:46:13.000,263,11081059,127405,0,1726764372,13708.310297209995,237.21936663000088,53199.69889176
2024-09-19,16:46:14.000,263,11081126,127285,0,1726764373,13708.168834699994,236.33822538000095,53199.72684024
2024-09-19,16:46:15.000,263,11081169,127525,0,1726764374,13708.148625769994,235.6403615099989,53199.80369856
2024-09-19,16:46:16.000,263,11081045,127405,0,1726764375,13708.27661565999,235.330199789998,53199.90850536001
2024-09-19,16:46:17.000,263,11081118,127445,0,1726764376,13708.37766030999,234.99184154999966,53199.89453112
2024-09-19,16:46:18.000,263,11081107,127205,0,1726764377,13708.451759719996,235.21741371000098,53199.957415200006
2024-09-19,16:46:19.000,263,11081115,127325,0,1726764378,13708.566276990001,235.78839324,53199.957415200006
2024-09-19,16:46:20.000,263,11081089,127525,0,1726764379,13708.431550789996,236.246586690002,53199.98536368
2024-09-19,16:46:21.000,263,11081062,126925,0,1726764380,13708.3035609,236.30297973000415,53200.08318336
2024-09-19,16:46:22.000,263,11081108,127525,0,1726764381,13708.39786923999,236.16199713000242,53200.02728640001
2024-09-19,16:46:23.000,263,11081096,127365,0,1726764382,13708.350715069995,235.9998671400026,53200.104144720004
2024-09-19,16:46:24.000,263,11081142,127125,0,1726764383,13708.431550789996,236.0351127899994,53200.14606744001
2024-09-19,16:46:25.000,263,11081074,127205,0,1726764384,13708.330506139995,236.04216191999876,53200.18100304
2024-09-19,16:46:26.000,263,11081016,127285,0,1726764385,13708.36418769,236.577895800001,53200.20895152
2024-09-19,16:46:27.000,263,11081123,127405,0,1726764386,13708.35745137999,237.0501875100017,53200.222925760005
2024-09-19,16:46:28.000,263,11081021,127325,0,1726764387,13708.45849602999,237.56477399999858,53200.22991288
2024-09-19,16:46:29.000,263,11081128,127005,0,1726764388,13708.788575220002,238.48116090000258,53200.25087424
2024-09-19,16:46:30.000,263,11081102,127485,0,1726764389,13709.010873449988,239.39049866999994,53200.174015920005
2024-09-19,16:46:31.000,263,11081078,127165,0,1726764390,13709.43526097999,240.2645907900005,53200.25087424
2024-09-19,16:46:32.000,263,11081085,127485,0,1726764391,13709.5834598,240.9695037900019,53200.271835600004
2024-09-19,16:46:33.000,263,11081054,127645,0,1726764392,13709.846175890001,241.35015681000368,53200.25786136
2024-09-19,16:46:34.000,263,11081129,127725,0,1726764393,13709.74513124,241.3995007199992,53200.32074544
2024-09-19,16:46:35.000,263,11081084,127725,0,1726764394,13709.57672348999,241.34310768000432,53200.33471968001
2024-09-19,16:46:36.000,263,11081009,127845,0,1726764395,13709.41505204999,240.9695037900019,53200.35568104
2024-09-19,16:46:37.000,263,11081182,127645,0,1726764396,13709.327480019994,240.68753858999844,53200.42555224
2024-09-19,16:46:38.000,263,11081039,127965,0,1726764397,13709.111918099989,240.19409948999964,53200.49542344
2024-09-19,16:46:39.000,263,11081093,127485,0,1726764398,13709.031082379988,239.68656213000213,53200.45350072001
2024-09-19,16:46:40.000,263,11081124,127805,0,1726764399,13709.078236549998,239.56672691999847,53200.572281759996
2024-09-19,16:46:41.000,263,11081096,127605,0,1726764400,13709.044554999993,239.57377604999783,53200.64215296
2024-09-19,16:46:42.000,263,11081003,127725,0,1726764401,13708.822256769992,239.34115476000443,53200.73298552
2024-09-19,16:46:43.000,263,11081050,127485,0,1726764402,13708.721212119992,239.0027965199988,53200.76792112001
2024-09-19,16:46:44.000,263,11081063,127925,0,1726764403,13708.950246660002,239.2354178099995,53200.92163776
2024-09-19,16:46:45.000,263,11081097,127845,0,1726764404,13708.930037730002,239.6936112600015,53201.01945744
2024-09-19,16:46:46.000,263,11081121,127805,0,1726764405,13708.727948430002,240.1659029700022,53200.9705476
2024-09-19,16:46:47.000,263,11081038,127645,0,1726764406,13708.330506139995,240.10950993000006,53201.0404188
2024-09-19,16:46:48.000,263,11081128,127485,0,1726764407,13707.953272779989,239.50328475000424,53200.97753472
2024-09-19,16:46:49.000,263,11081058,127885,0,1726764408,13707.616457279997,239.0168947800048,53200.98452184001
2024-09-19,16:46:50.000,263,11081125,127885,0,1726764409,13707.636666209997,238.7560769699994,53201.01945744
2024-09-19,16:46:51.000,263,11081082,127845,0,1726764410,13708.020635879999,238.67148740999983,53201.08234152001
2024-09-19,16:46:52.000,263,11081013,127845,0,1726764411,13708.21598886999,238.74902784000005,53201.15221272001
2024-09-19,16:46:53.000,263,11081063,127445,0,1726764412,13708.39786923999,239.25656520000484,53201.243045279996
2024-09-19,16:46:54.000,263,11081140,127445,0,1726764413,13708.42481448,239.40459692999866,53201.31291648
2024-09-19,16:46:55.000,263,11081067,127325,0,1726764414,13708.539331749991,239.63016908999998,53201.38977480001
2024-09-19,16:46:56.000,263,11081072,127525,0,1726764415,13708.647112710001,239.8063973399985,53201.40374904
2024-09-19,16:46:57.000,263,11081131,127805,0,1726764416,13708.734684739997,239.6724638700034,53201.47362024
2024-09-19,16:46:58.000,263,11081140,127565,0,1726764417,13708.815520459997,239.6724638700034,53201.57143992
2024-09-19,16:46:59.000,263,11081076,127445,0,1726764418,13708.620167469991,239.5103338800036,53201.65528536001
2024-09-19,16:47:00.000,263,11081107,127325,0,1726764419,13708.370923999995,238.99574738999945,53201.76009216
2024-09-19,16:47:01.000,263,11081135,127325,0,1726764420,13707.986954329994,238.56575046000216,53201.802014880006
2024-09-19,16:47:02.000,263,11081019,127245,0,1726764421,13707.784865029993,238.6926347999979,53201.82297624001
2024-09-19,16:47:03.000,263,11081028,127245,0,1726764422,13707.528885250002,238.33312917000148,53201.8788732
2024-09-19,16:47:04.000,263,11081128,127365,0,1726764423,13707.555830489997,238.09345875000145,53201.94175728001
2024-09-19,16:47:05.000,263,11081116,127045,0,1726764424,13707.367213810001,238.14280266000424,53201.92778304
2024-09-19,16:47:06.000,263,11081069,127285,0,1726764425,13707.023662,238.065262230004,53201.969705760006
2024-09-19,16:47:07.000,263,11081089,127005,0,1726764426,13706.85525424999,238.38247308000427,53201.92079592001
2024-09-19,16:47:08.000,263,11081136,127325,0,1726764427,13706.97650782999,238.89705957000115,53201.8788732
2024-09-19,16:47:09.000,263,11081134,126605,0,1726764428,13707.279641779991,239.53853040000104,53201.8788732
2024-09-19,16:47:10.000,263,11081134,127485,0,1726764429,13707.387422740001,239.53148127000168,53201.8788732
2024-09-19,16:47:11.000,263,11081034,127085,0,1726764430,13707.528885250002,239.6724638700034,53201.87188608001
2024-09-19,16:47:12.000,263,11081048,127005,0,1726764431,13707.562566799992,239.97557645999768,53201.899834560005
2024-09-19,16:47:13.000,263,11081050,127205,0,1726764432,13707.535621559997,239.8557412500013,53201.8788732
2024-09-19,16:47:14.000,263,11081103,127325,0,1726764433,13707.596248349997,239.88393776999874,53201.82996336
2024-09-19,16:47:15.000,263,11081122,127245,0,1726764434,13707.609720970002,239.81344646999787,53201.90682168
2024-09-19,16:47:16.000,263,11081080,127085,0,1726764435,13707.730974550002,239.49623562000488,53201.98368
2024-09-19,16:47:17.000,263,11081071,127085,0,1726764436,13707.683820379993,239.05918956000096,53202.06053832001
2024-09-19,16:47:18.000,263,11081108,127165,0,1726764437,13707.690556690002,238.3119817800034,53202.0535512
2024-09-19,16:47:19.000,263,11081115,127165,0,1726764438,13707.818546579998,237.76919877000182,53202.10246104
2024-09-19,16:47:20.000,263,11081044,127245,0,1726764439,13707.751183480003,237.6282161700001,53202.09547392
2024-09-19,16:47:21.000,263,11081115,127125,0,1726764440,13707.542357869992,237.00789272999828,53202.20726784001
2024-09-19,16:47:22.000,263,11081128,127205,0,1726764441,13707.488467390001,236.68363274999865,53202.34701024001
2024-09-19,16:47:23.000,263,11081123,127245,0,1726764442,13707.697292999997,236.4933062400014,53202.451817040004
2024-09-19,16:47:24.000,263,11081127,126925,0,1726764443,13707.811810269988,236.35937276999903,53202.52867536
2024-09-19,16:47:25.000,263,11081083,127205,0,1726764444,13707.885909679993,236.71182927000336,53202.44482992001
2024-09-19,16:47:26.000,263,11081071,127165,0,1726764445,13707.933063849989,237.53657748000114,53202.4378428
2024-09-19,16:47:27.000,263,11081102,126845,0,1726764446,13707.798337649998,238.32608004000213,53202.416881439996
2024-09-19,16:47:28.000,263,11081114,127045,0,1726764447,13708.28335197,239.40459692999866,53202.42386856001
2024-09-19,16:47:29.000,263,11081085,127165,0,1726764448,13709.078236549998,240.57475251000142,53202.402907200005
2024-09-19,16:47:30.000,263,11081015,127285,0,1726764449,13709.55651455999,240.99065118,53202.46579128001
2024-09-19,16:47:31.000,263,11081051,127085,0,1726764450,13709.852912199996,241.18802682000387,53202.58457232
2024-09-19,16:47:32.000,263,11081098,126925,0,1726764451,13710.081946739992,241.27261638000346,53202.689379120005
2024-09-19,16:47:33.000,263,11081114,127805,0,1726764452,13710.223409249993,241.14573204000044,53202.78021168001
2024-09-19,16:47:34.000,263,11081075,127645,0,1726764453,13710.156046149998,240.56770338000206,53202.91995408
2024-09-19,16:47:35.000,263,11081065,127485,0,1726764454,13710.102155669992,240.1024608000007,53203.03873512
2024-09-19,16:47:36.000,263,11081063,127365,0,1726764455,13710.169518770002,239.66541474000405,53203.09463208001
2024-09-19,16:47:37.000,263,11081086,127485,0,1726764456,13710.196464009998,239.30590911000036,53203.11559344001
2024-09-19,16:47:38.000,263,11081057,127445,0,1726764457,13710.270563419988,239.98262559000432,53203.17847752
2024-09-19,16:47:39.000,263,11081153,127525,0,1726764458,13710.034792569997,240.22229601000436,53203.26931008
2024-09-19,16:47:40.000,263,11081135,127605,0,1726764459,13709.940484229992,239.93328168000153,53203.311232800006
2024-09-19,16:47:41.000,263,11081097,127765,0,1726764460,13709.718185999991,239.77115169000172,53203.457962320004
2024-09-19,16:47:42.000,263,11081050,127325,0,1726764461,13709.671031829996,239.757053430003,53203.35315552001
2024-09-19,16:47:43.000,263,11081110,127685,0,1726764462,13709.933747919997,239.97557645999768,53203.3461684
2024-09-19,16:47:44.000,263,11081081,127645,0,1726764463,13710.115628289997,240.14475558000413,53203.46494944
2024-09-19,16:47:45.000,263,11081075,127485,0,1726764464,13710.317717589998,240.54655599000398,53203.4859108
2024-09-19,16:47:46.000,263,11081045,127365,0,1726764465,13710.310981279988,240.99770030999935,53203.56276912
2024-09-19,16:47:47.000,263,11081050,127685,0,1726764466,13710.304244969993,241.40654984999856,53203.61167896
2024-09-19,16:47:48.000,263,11081104,127485,0,1726764467,13710.412025929989,241.49113940999814,53203.68155016
2024-09-19,16:47:49.000,263,11081105,127165,0,1726764468,13710.209936629988,241.1809776900045,53203.744434240005
2024-09-19,16:47:50.000,263,11081150,127885,0,1726764469,13709.980902089992,240.79327554000338,53203.77936984
2024-09-19,16:47:51.000,263,11081151,127485,0,1726764470,13709.610405039995,240.30688557000394,53203.814305440006
2024-09-19,16:47:52.000,263,11081131,127485,0,1726764471,13709.165808579994,239.93328168000153,53203.863215280006
2024-09-19,16:47:53.000,263,11081074,127205,0,1726764472,13709.078236549998,239.70066039000085,53203.83526680001
2024-09-19,16:47:54.000,263,11081124,127245,0,1726764473,13709.260116919999,239.5455795300004,53203.75142136
2024-09-19,16:47:55.000,263,11081057,126885,0,1726764474,13709.70471338,239.74295517000428,53203.78635696001
2024-09-19,16:47:56.000,263,11081114,127085,0,1726764475,13710.102155669992,240.18705036000028,53203.912125120005
2024-09-19,16:47:57.000,263,11081152,127085,0,1726764476,13710.310981279988,240.3139347000033,53203.99597056
2024-09-19,16:47:58.000,263,11081095,127085,0,1726764477,13710.486125339994,240.3773768700048,53203.961034960004
2024-09-19,16:47:59.000,263,11081074,127005,0,1726764478,13710.607378919995,240.4972120800012,53204.01693192
2024-09-19,16:48:00.000,263,11081110,127125,0,1726764479,13710.688214639995,240.09541167000134,53204.1147516
2024-09-19,16:48:01.000,263,11081105,127045,0,1726764480,13710.77578666999,239.59492344000319,53204.16366144
2024-09-19,16:48:02.000,263,11081084,126885,0,1726764481,13710.87683131999,239.16492650999862,53204.27545536
2024-09-19,16:48:03.000,263,11081027,127125,0,1726764482,13711.045239070001,238.83361739999964,53204.366287920006
2024-09-19,16:48:04.000,263,11081066,127045,0,1726764483,13711.139547409992,238.72083132000262,53204.38724928001
2024-09-19,16:48:05.000,263,11081106,127125,0,1726764484,13711.328164090002,238.77017522999813,53204.50603032001
2024-09-19,16:48:06.000,263,11081077,127165,0,1726764485,13711.550462319989,238.77722436000477,53204.4990432
2024-09-19,16:48:07.000,263,11081111,127045,0,1726764486,13711.98158616,238.92525608999858,53204.54096592
2024-09-19,16:48:08.000,263,11081091,127205,0,1726764487,13712.352083209997,238.82656827000028,53204.58987576
2024-09-19,16:48:09.000,263,11081107,127285,0,1726764488,13712.601326679993,238.63624176000303,53204.631798480004
2024-09-19,16:48:10.000,263,11081048,127245,0,1726764489,13713.03918683,238.6432908900024,53204.76455376
2024-09-19,16:48:11.000,263,11081037,126965,0,1726764490,13713.18064934,238.73492958000134,53204.90429616
2024-09-19,16:48:12.000,263,11081117,127365,0,1726764491,13712.97856004,238.62919263000367,53204.98115448001
2024-09-19,16:48:13.000,263,11081063,127365,0,1726764492,13712.857306459999,238.51640654999937,53205.09993552
2024-09-19,16:48:14.000,263,11081083,127045,0,1726764493,13712.796679669998,238.38952221000363,53205.28858776
2024-09-19,16:48:15.000,263,11081078,127565,0,1726764494,13712.560908819993,238.5446030700041,53205.372433200006
2024-09-19,16:48:16.000,263,11081039,127325,0,1726764495,13712.520490959992,238.31903091000277,53205.28858776
2024-09-19,16:48:17.000,263,11081045,127125,0,1726764496,13712.769734429989,238.21329395999783,53205.421343040005
2024-09-19,16:48:18.000,263,11081035,127205,0,1726764497,13712.884251699994,238.07936049000273,53205.45627864
2024-09-19,16:48:19.000,263,11081097,127365,0,1726764498,13713.106549929995,237.76214964000246,53205.5471112
2024-09-19,16:48:20.000,263,11081070,127045,0,1726764499,13713.389474949996,237.5929705200033,53205.589033920005
2024-09-19,16:48:21.000,263,11081067,127845,0,1726764500,13713.490519599996,237.8537883300014,53205.67986648001
2024-09-19,16:48:22.000,263,11081096,127165,0,1726764501,13713.605036870002,238.4600135100045,53205.79864752001
2024-09-19,16:48:23.000,263,11081160,127365,0,1726764502,13713.706081520002,238.79132262000348,53205.90345432
2024-09-19,16:48:24.000,263,11081106,127165,0,1726764503,13713.847544030003,238.73492958000134,53206.05717096
2024-09-19,16:48:25.000,263,11081147,127365,0,1726764504,13714.042897019994,238.7560769699994,53206.14800352
2024-09-19,16:48:26.000,263,11081122,128165,0,1726764505,13714.029424399989,238.82656827000028,53206.22486184
2024-09-19,16:48:27.000,263,11081082,127845,0,1726764506,13713.827335100003,238.81951914000092,53206.308707280004
2024-09-19,16:48:28.000,263,11081113,127645,0,1726764507,13713.692608899997,239.09443520999776,53206.29473304
2024-09-19,16:48:29.000,263,11081093,127725,0,1726764508,13713.524201150001,239.41164605999802,53206.34364288
2024-09-19,16:48:30.000,263,11081105,127645,0,1726764509,13713.450101739996,239.24246693999885,53206.37159136001
2024-09-19,16:48:31.000,263,11081061,127845,0,1726764510,13713.463574360001,238.8688630500037,53206.46941104001
2024-09-19,16:48:32.000,263,11081092,127685,0,1726764511,13713.40294757,238.4459152499985,53206.546269360006
2024-09-19,16:48:33.000,263,11081119,127725,0,1726764512,13713.389474949996,238.065262230004,53206.546269360006
2024-09-19,16:48:34.000,263,11081087,127605,0,1726764513,13713.17391302999,238.21329395999783,53206.56723072001
2024-09-19,16:48:35.000,263,11081061,127325,0,1726764514,13713.20085827,238.79132262000348,53206.595179200005
2024-09-19,16:48:36.000,263,11081129,127645,0,1726764515,13713.497255909992,239.67951300000277,53206.60915344
2024-09-19,16:48:37.000,263,11081140,127685,0,1726764516,13713.665663660002,239.91213429000345,53206.65107616
2024-09-19,16:48:38.000,263,11081072,127765,0,1726764517,13713.537673769992,240.0672151500039,53206.67203752
2024-09-19,16:48:39.000,263,11081047,127685,0,1726764518,13713.658927349992,240.0178712400011,53206.713960240006
2024-09-19,16:48:40.000,263,11081100,127565,0,1726764519,13713.941852369993,240.25754166000115,53206.762870080005
2024-09-19,16:48:41.000,263,11081131,127805,0,1726764520,13714.096787499999,240.73688250000123,53206.8397284
2024-09-19,16:48:42.000,263,11081025,127725,0,1726764521,13714.19109583999,241.448844630002,53206.86767688
2024-09-19,16:48:43.000,263,11081040,127965,0,1726764522,13714.366239899995,241.96343111999886,53206.930560960005
2024-09-19,16:48:44.000,263,11081093,127725,0,1726764523,13714.696319089991,242.30178936000448,53207.02139352001
2024-09-19,16:48:45.000,263,11081044,127765,0,1726764524,13715.107233999988,242.70358977000433,53207.0842776
2024-09-19,16:48:46.000,263,11081150,127325,0,1726764525,13715.221751269994,243.12653757000226,53207.098251840005
2024-09-19,16:48:47.000,263,11081108,127165,0,1726764526,13714.945562560002,243.0208006200046,53207.18209728
2024-09-19,16:48:48.000,263,11081127,126845,0,1726764527,13714.730000639996,242.86571976000414,53207.2938912
2024-09-19,16:48:49.000,263,11081045,126845,0,1726764528,13714.932089939997,243.3662079900023,53207.35677528001
2024-09-19,16:48:50.000,263,11081088,127565,0,1726764529,13715.093761379998,244.0852192500024,53207.552414640006
2024-09-19,16:48:51.000,263,11081095,127245,0,1726764530,13715.228487579989,244.40243010000268,53207.58735024
2024-09-19,16:48:52.000,263,11081074,127085,0,1726764531,13715.376686399999,244.613903999998,53207.62228584001
2024-09-19,16:48:53.000,263,11081129,127165,0,1726764532,13715.41710426,244.7266900800023,53207.71311840001
2024-09-19,16:48:54.000,263,11081054,127245,0,1726764533,13715.423840569994,244.69849356000486,53207.817925200005
2024-09-19,16:48:55.000,263,11081096,127205,0,1726764534,13714.999453039993,244.22620185000414,53207.94369336
2024-09-19,16:48:56.000,263,11081055,127245,0,1726764535,13714.682846470001,244.0217770800009,53208.034525920004
2024-09-19,16:48:57.000,263,11081037,127045,0,1726764536,13714.42013038,244.0570227299977,53208.11138424
2024-09-19,16:48:58.000,263,11081084,127405,0,1726764537,13714.13046904999,243.70456623000064,53208.16029408
2024-09-19,16:48:59.000,263,11081144,127165,0,1726764538,13714.25172262999,243.69046797000192,53208.17426832001
2024-09-19,16:49:00.000,263,11081082,127165,0,1726764539,13714.588538129996,244.0570227299977,53208.153306960005
2024-09-19,16:49:01.000,263,11081031,127205,0,1726764540,13714.696319089991,244.04292446999898,53208.28606224
2024-09-19,16:49:02.000,263,11081049,127205,0,1726764541,13714.938826249992,244.28259488999902,53208.38388192001
2024-09-19,16:49:03.000,263,11081096,127325,0,1726764542,13715.201542339993,244.71964095000294,53208.439778880005
2024-09-19,16:49:04.000,263,11081062,127125,0,1726764543,13714.918617319992,244.38833184000396,53208.39785616
2024-09-19,16:49:05.000,263,11081080,127245,0,1726764544,13714.527911339996,243.65522231999785,53208.46074024001
2024-09-19,16:49:06.000,263,11081062,127205,0,1726764545,13714.48075717,243.44374842000252,53208.45375312
2024-09-19,16:49:07.000,263,11081112,127125,0,1726764546,13714.33255834999,243.38735538000037,53208.45375312
2024-09-19,16:49:08.000,263,11081082,127365,0,1726764547,13714.23151369999,243.20407800000248,53208.42580464
2024-09-19,16:49:09.000,263,11081086,127365,0,1726764548,13713.766708310002,243.14768496000033,53208.50266296001
2024-09-19,16:49:10.000,263,11081070,127565,0,1726764549,13713.429892809996,242.95030932000373,53208.5166372
2024-09-19,16:49:11.000,263,11081063,127325,0,1726764550,13713.0189779,242.5767054300013,53208.45375312
2024-09-19,16:49:12.000,263,11081072,127205,0,1726764551,13712.635008229998,242.02687329000037,53208.50965008001
2024-09-19,16:49:13.000,263,11081051,127125,0,1726764552,13712.399237379992,241.69556418000138,53208.558559920006
2024-09-19,16:49:14.000,263,11081068,127165,0,1726764553,13711.766024239994,241.59687636000308,53208.49567584
2024-09-19,16:49:15.000,263,11081149,127405,0,1726764554,13711.287746230002,241.13163378000172,53208.48170160001
2024-09-19,16:49:16.000,263,11081065,127085,0,1726764555,13711.153020029997,240.87786510000296,53208.41881752
2024-09-19,16:49:17.000,263,11081065,127045,0,1726764556,13710.84314977,240.82852119000017,53208.36292056001
2024-09-19,16:49:18.000,263,11081112,126805,0,1726764557,13710.297508659998,240.43376990999968,53208.28606224
2024-09-19,16:49:19.000,263,11081102,127365,0,1726764558,13710.014583639997,240.61704729000485,53208.104397120005
2024-09-19,16:49:20.000,263,11081137,127405,0,1726764559,13709.76534017,241.35720594000304,53207.97164184
2024-09-19,16:49:21.000,263,11081059,127205,0,1726764560,13709.448733599995,241.53343419000157,53207.769015360005
2024-09-19,16:49:22.000,263,11081119,126925,0,1726764561,13709.65755920999,241.68146592000267,53207.70613128
2024-09-19,16:49:23.000,263,11080997,127685,0,1726764562,13709.52283301,241.61802375000116,53207.52446616001
2024-09-19,16:49:24.000,263,11081104,127645,0,1726764563,13709.47567883999,241.18802682000387,53207.42664648001
2024-09-19,16:49:25.000,263,11081038,127645,0,1726764564,13709.35442525999,240.44081903999904,53207.35677528001
2024-09-19,16:49:26.000,263,11081108,127765,0,1726764565,13709.071500239988,239.86279038000066,53207.265942720005
2024-09-19,16:49:27.000,263,11081077,127485,0,1726764566,13708.896356179997,239.29181085000164,53207.147161680005
2024-09-19,16:49:28.000,263,11081046,127845,0,1726764567,13708.620167469991,238.71378219000326,53207.06331624
2024-09-19,16:49:29.000,263,11081061,127645,0,1726764568,13708.599958539991,238.81951914000092,53207.00741928
2024-09-19,16:49:30.000,263,11081072,127765,0,1726764569,13708.701003189992,239.38344954000058,53206.84671552
2024-09-19,16:49:31.000,263,11081040,127645,0,1726764570,13708.889619870002,239.72180777999893,53206.713960240006
2024-09-19,16:49:32.000,263,11081078,127925,0,1726764571,13708.956982969998,239.81344646999787,53206.65806328001
2024-09-19,16:49:33.000,263,11081120,127445,0,1726764572,13709.132127029989,240.19409948999964,53206.57421784
2024-09-19,16:49:34.000,263,11081123,127645,0,1726764573,13708.956982969998,240.22229601000436,53206.5602436
2024-09-19,16:49:35.000,263,11081039,127845,0,1726764574,13708.768366290002,239.65131647999806,53206.46242392
2024-09-19,16:49:36.000,263,11081039,127365,0,1726764575,13708.566276990001,239.27771259000292,53206.39953984001
2024-09-19,16:49:37.000,263,11081061,127485,0,1726764576,13708.519122819991,239.1508282499999,53206.259797440005
2024-09-19,16:49:38.000,263,11081063,127525,0,1726764577,13708.492177579996,238.72788045000198,53206.2458232
2024-09-19,16:49:39.000,263,11081098,128005,0,1726764578,13708.47870495999,238.50230829000066,53206.09909368
2024-09-19,16:49:40.000,263,11081071,127125,0,1726764579,13708.43828709999,238.4318169899998,53206.01524824001
2024-09-19,16:49:41.000,263,11081014,127085,0,1726764580,13708.37766030999,238.15690092000295,53205.875505840006
2024-09-19,16:49:42.000,263,11081130,127365,0,1726764581,13708.269879349995,237.77624790000118,53205.77768616001
2024-09-19,16:49:43.000,263,11081035,127285,0,1726764582,13708.249670419995,237.95952527999907,53205.72877632001
2024-09-19,16:49:44.000,263,11081107,127045,0,1726764583,13708.17557100999,238.05116396999802,53205.56108544001
2024-09-19,16:49:45.000,263,11081137,127245,0,1726764584,13708.14188946,238.2485396100019,53205.470252880004
2024-09-19,16:49:46.000,263,11081107,127205,0,1726764585,13708.000426949999,238.51640654999937,53205.40038168
2024-09-19,16:49:47.000,263,11081065,127005,0,1726764586,13707.953272779989,238.7560769699994,53205.39339456001
2024-09-19,16:49:48.000,263,11081131,127205,0,1726764587,13707.919591229998,239.4609899700008,53205.351471840004
2024-09-19,16:49:49.000,263,11081107,127125,0,1726764588,13707.960009089998,240.02492037000047,53205.27461352001
2024-09-19,16:49:50.000,263,11081128,127125,0,1726764589,13707.858964439998,240.0672151500039,53205.253652160005
2024-09-19,16:49:51.000,263,11081162,127245,0,1726764590,13707.602984659992,240.1024608000007,53205.2326908
2024-09-19,16:49:52.000,263,11081096,127285,0,1726764591,13707.616457279997,240.3773768700048,53205.16980672
2024-09-19,16:49:53.000,263,11081054,127165,0,1726764592,13707.454785839996,240.18705036000028,53205.12089688
2024-09-19,16:49:54.000,263,11081050,127205,0,1726764593,13707.313323329996,239.96852732999832,53205.085961280005
2024-09-19,16:49:55.000,263,11081103,127285,0,1726764594,13707.360477499991,240.10950993000006,53205.016090080004
2024-09-19,16:49:56.000,263,11081070,127285,0,1726764595,13707.414367979996,240.201148619999,53204.91128328001
2024-09-19,16:49:57.000,263,11081054,127205,0,1726764596,13707.468258460001,240.14475558000413,53204.89032192001
2024-09-19,16:49:58.000,263,11081154,127205,0,1726764597,13707.373950119996,240.44081903999904,53204.820450720006
2024-09-19,16:49:59.000,263,11081035,127165,0,1726764598,13707.481731079992,241.03999509000278,53204.68769544
2024-09-19,16:50:00.000,263,11081118,127245,0,1726764599,13707.717501929998,241.44179550000263,53204.74359240001
2024-09-19,16:50:01.000,263,11081188,127485,0,1726764600,13707.710765620002,241.32900941999833,53204.69468256001
2024-09-19,16:50:02.000,263,11081077,127085,0,1726764601,13707.677084069997,240.94835640000383,53204.61782424
2024-09-19,16:50:03.000,263,11081050,126925,0,1726764602,13707.744447169993,240.6099981599982,53204.513017440004
2024-09-19,16:50:04.000,263,11081051,127205,0,1726764603,13707.602984659992,240.36327860999882,53204.44314624
2024-09-19,16:50:05.000,263,11081065,127365,0,1726764604,13707.461522149992,240.1024608000007,53204.37327504
2024-09-19,16:50:06.000,263,11081012,127205,0,1726764605,13707.650138830002,240.38442600000417,53204.345326560004
2024-09-19,16:50:07.000,263,11081032,127205,0,1726764606,13707.832019199988,240.79327554000338,53204.296416720004
2024-09-19,16:50:08.000,263,11081062,127365,0,1726764607,13707.980218019999,241.3149111599996,53204.27545536
2024-09-19,16:50:09.000,263,11081042,127205,0,1726764608,13708.11494421999,242.01277503000165,53204.15667432
2024-09-19,16:50:10.000,263,11081093,127045,0,1726764609,13708.15536207999,242.4498210899983,53204.149687200006
2024-09-19,16:50:11.000,263,11081110,127245,0,1726764610,13708.391132929995,242.83047411000007,53204.009944800004
2024-09-19,16:50:12.000,263,11081043,127045,0,1726764611,13708.855938319997,243.32391320999886,53203.98898344
2024-09-19,16:50:13.000,263,11081110,127605,0,1726764612,13709.233171679989,243.68341884000256,53203.961034960004
2024-09-19,16:50:14.000,263,11081129,128005,0,1726764613,13709.489151459995,243.73276274999807,53204.07282888001
2024-09-19,16:50:15.000,263,11080992,127445,0,1726764614,13709.879857439992,243.91604013000324,53204.128725840004
2024-09-19,16:50:16.000,263,11081135,127725,0,1726764615,13710.095419359997,244.09931751000113,53204.1846228
2024-09-19,16:50:17.000,263,11081036,127725,0,1726764616,13710.452443789989,244.49406879000162,53204.23353264
2024-09-19,16:50:18.000,263,11081051,127565,0,1726764617,13710.64106047,244.45882314000482,53204.26846824001
2024-09-19,16:50:19.000,263,11081009,127645,0,1726764618,13710.90377656,244.32488967000245,53204.254494
2024-09-19,16:50:20.000,263,11081151,127605,0,1726764619,13711.112602169997,244.2332509800035,53204.317378080006
2024-09-19,16:50:21.000,263,11081002,127485,0,1726764620,13711.119338479992,243.9865314300041,53204.3942364
2024-09-19,16:50:22.000,263,11081171,127165,0,1726764621,13711.254064679997,244.04292446999898,53204.43615912001
2024-09-19,16:50:23.000,263,11081060,127325,0,1726764622,13711.462890289993,244.36013531999924,53204.49205608
2024-09-19,16:50:24.000,263,11081105,127685,0,1726764623,13711.77949686,244.59980573999928,53204.45013336
2024-09-19,16:50:25.000,263,11081074,127885,0,1726764624,13712.07589449999,245.16373613999895,53204.485068960006
2024-09-19,16:50:26.000,263,11081008,127685,0,1726764625,13712.554172509997,245.75586306000332,53204.47109472
2024-09-19,16:50:27.000,263,11081045,127485,0,1726764626,13712.850570149989,246.24225303000276,53204.60385000001
2024-09-19,16:50:28.000,263,11081119,127645,0,1726764627,13712.99203265999,246.62290605000453,53204.58987576
2024-09-19,16:50:29.000,263,11081148,127765,0,1726764628,13713.07960469,246.94716603000415,53204.701669680006
2024-09-19,16:50:30.000,263,11081030,127685,0,1726764629,13712.877515389999,247.0740503699999,53204.81346360001
2024-09-19,16:50:31.000,263,11081048,127205,0,1726764630,13712.823624909994,247.0881486299986,53204.848399200004
2024-09-19,16:50:32.000,263,11081093,127685,0,1726764631,13712.769734429989,246.84847820999858,53204.86237344001
2024-09-19,16:50:33.000,263,11081119,127245,0,1726764632,13712.944878489994,246.47487432000344,53204.91128328001
2024-09-19,16:50:34.000,263,11081124,127285,0,1726764633,13713.086340999995,246.19290911999997,53204.96019312001
2024-09-19,16:50:35.000,263,11081064,127085,0,1726764634,13713.29516660999,245.8756982699997,53204.99512872
2024-09-19,16:50:36.000,263,11081037,127205,0,1726764635,13713.537673769992,245.73471566999797,53205.07198704
2024-09-19,16:50:37.000,263,11081072,127165,0,1726764636,13713.524201150001,245.58668394000415,53205.14185824
2024-09-19,16:50:38.000,263,11081115,127205,0,1726764637,13713.753235689997,245.88979652999842,53205.14884536001
2024-09-19,16:50:39.000,263,11081072,127205,0,1726764638,13713.746499380002,246.75683951999963,53205.134871120004
2024-09-19,16:50:40.000,263,11081111,127405,0,1726764639,13713.847544030003,246.94716603000415,53205.085961280005
2024-09-19,16:50:41.000,263,11081152,127365,0,1726764640,13714.23825001,247.13044341000204,53205.19775520001
2024-09-19,16:50:42.000,263,11081056,127365,0,1726764641,13714.35950359,247.34191731000465,53205.22570368001
2024-09-19,16:50:43.000,263,11081096,126885,0,1726764642,13714.33929466,247.1022468900046,53205.30954912
2024-09-19,16:50:44.000,263,11081051,127365,0,1726764643,13714.33929466,246.60880778999854,53205.44929152
2024-09-19,16:50:45.000,263,11081128,127165,0,1726764644,13714.346030969995,246.27749867999955,53205.5471112
2024-09-19,16:50:46.000,263,11081128,127365,0,1726764645,13713.982270229993,245.60783133000223,53205.60300816
2024-09-19,16:50:47.000,263,11081113,127565,0,1726764646,13713.665663660002,245.1355396200015,53205.67287936
2024-09-19,16:50:48.000,263,11081081,127165,0,1726764647,13713.591564249997,245.07209745,53205.62396952
2024-09-19,16:50:49.000,263,11081041,127325,0,1726764648,13713.510728529996,245.0086552799985,53205.66589224
2024-09-19,16:50:50.000,263,11081103,127165,0,1726764649,13713.605036870002,245.05095006000192,53205.707814960006
2024-09-19,16:50:51.000,263,11081081,127085,0,1726764650,13713.685872590002,245.1355396200015,53205.7916604
2024-09-19,16:50:52.000,263,11081069,127485,0,1726764651,13713.807126170002,244.88177094000275,53205.756724800005
2024-09-19,16:50:53.000,263,11081101,127245,0,1726764652,13713.773444619997,244.29669314999774,53205.84057024
2024-09-19,16:50:54.000,263,11081057,127045,0,1726764653,13713.591564249997,243.6270258000004,53205.88249296
2024-09-19,16:50:55.000,263,11081076,127165,0,1726764654,13713.463574360001,243.33801147000486,53205.924415680005
2024-09-19,16:50:56.000,263,11081103,127285,0,1726764655,13713.30190292,243.2816184300027,53205.9314028
2024-09-19,16:50:57.000,263,11081120,127405,0,1726764656,13713.24127613,243.23932364999928,53205.924415680005
2024-09-19,16:50:58.000,263,11081040,127365,0,1726764657,13713.29516660999,243.28866756000207,53205.93838992
2024-09-19,16:50:59.000,263,11081099,127165,0,1726764658,13713.207594579995,243.04194801000267,53205.994286880006
2024-09-19,16:51:00.000,263,11081038,127085,0,1726764659,13713.19412195999,242.96440758000244,53206.05018384
2024-09-19,16:51:01.000,263,11081072,127125,0,1726764660,13713.01224158999,242.7599828099992,53206.05018384
2024-09-19,16:51:02.000,263,11081055,127445,0,1726764661,13712.736052879998,242.12556110999867,53206.141016400004
2024-09-19,16:51:03.000,263,11081084,127085,0,1726764662,13712.513754649997,241.53343419000157,53206.161977760006
2024-09-19,16:51:04.000,263,11081020,127245,0,1726764663,13712.419446309992,240.98360205000063,53206.161977760006
2024-09-19,16:51:05.000,263,11081083,127165,0,1726764664,13712.426182620002,240.46901556000375,53206.12704216
2024-09-19,16:51:06.000,263,11081046,127245,0,1726764665,13712.608062990003,240.93425813999784,53206.12005504
2024-09-19,16:51:07.000,263,11081076,127645,0,1726764666,13712.621535609993,241.3149111599996,53206.12704216
2024-09-19,16:51:08.000,263,11081102,127685,0,1726764667,13712.614799299998,241.29376377000153,53206.08511944001
2024-09-19,16:51:09.000,263,11081148,127725,0,1726764668,13712.688898709988,241.01179856999806,53206.1060808
2024-09-19,16:51:10.000,263,11081115,127685,0,1726764669,13712.655217159998,240.98360205000063,53206.12005504
2024-09-19,16:51:11.000,263,11081080,127565,0,1726764670,13712.884251699994,241.4276972400039,53206.13402928001
2024-09-19,16:51:12.000,263,11081071,127645,0,1726764671,13713.126758859995,242.0057259000023,53206.1060808
2024-09-19,16:51:13.000,263,11081075,127845,0,1726764672,13713.389474949996,242.87981802000286,53206.1060808
2024-09-19,16:51:14.000,263,11081062,127725,0,1726764673,13713.544410080001,243.35210973000358,53206.189926240004
2024-09-19,16:51:15.000,263,11081100,127645,0,1726764674,13713.517464839992,243.53538711000147,53206.19691336
2024-09-19,16:51:16.000,263,11081126,127885,0,1726764675,13713.692608899997,243.8596470900011,53206.15499064001
2024-09-19,16:51:17.000,263,11081036,127645,0,1726764676,13713.800389859993,244.12751402999857,53206.25281032001
2024-09-19,16:51:18.000,263,11081129,127605,0,1726764677,13713.874489269998,244.24734924000222,53206.26678456
2024-09-19,16:51:19.000,263,11081053,127805,0,1726764678,13713.827335100003,244.4306266200001,53206.2458232
2024-09-19,16:51:20.000,263,11081127,127565,0,1726764679,13713.813862479998,244.43767574999947,53206.28075880001
2024-09-19,16:51:21.000,263,11081077,127725,0,1726764680,13713.692608899997,244.21210358999815,53206.329668640006
2024-09-19,16:51:22.000,263,11081091,127805,0,1726764681,13713.645454730002,243.72571361999871,53206.29473304
2024-09-19,16:51:23.000,263,11081057,127725,0,1726764682,13713.759971999993,243.54243624000082,53206.32268152001
2024-09-19,16:51:24.000,263,11081097,127125,0,1726764683,13714.002479159994,243.7398118800047,53206.37159136001
2024-09-19,16:51:25.000,263,11081036,127125,0,1726764684,13714.21804108,244.1204648999992,53206.33665576
2024-09-19,16:51:26.000,263,11081088,127125,0,1726764685,13714.37971252,244.19800532999943,53206.34364288
2024-09-19,16:51:27.000,263,11081114,127285,0,1726764686,13714.595274439991,244.27554575999966,53206.43447544
2024-09-19,16:51:28.000,263,11081063,127165,0,1726764687,13714.804100050002,244.00767882000218,53206.51133376
2024-09-19,16:51:29.000,263,11081103,127125,0,1726764688,13714.736736949992,243.4014536399991,53206.6301148
2024-09-19,16:51:30.000,263,11081032,127365,0,1726764689,13714.972507799997,243.18997974000376,53206.63710192001
2024-09-19,16:51:31.000,263,11081058,127125,0,1726764690,13715.201542339993,243.0560462700014,53206.67902464
2024-09-19,16:51:32.000,263,11081114,127205,0,1726764691,13715.302586989994,243.19702887000312,53206.73492160001
2024-09-19,16:51:33.000,263,11081091,127365,0,1726764692,13715.289114369989,243.90899100000388,53206.7698572
2024-09-19,16:51:34.000,263,11081114,127565,0,1726764693,13715.026398280002,244.17685794000136,53206.80479280001
2024-09-19,16:51:35.000,263,11081010,127165,0,1726764694,13714.952298869997,244.14866142000392,53206.811779920004
2024-09-19,16:51:36.000,263,11081055,127205,0,1726764695,13715.140915549993,243.78210666000086,53206.762870080005
2024-09-19,16:51:37.000,263,11081049,127205,0,1726764696,13714.918617319992,243.13358670000162,53206.80479280001
2024-09-19,16:51:38.000,263,11081047,127285,0,1726764697,13714.750209569997,242.6260493400041,53206.72793448
2024-09-19,16:51:39.000,263,11081149,127445,0,1726764698,13714.763682190001,242.29474022999784,53206.73492160001
2024-09-19,16:51:40.000,263,11081086,127285,0,1726764699,13714.851254219997,241.81539938999776,53206.72094736
2024-09-19,16:51:41.000,263,11081072,127365,0,1726764700,13715.033134589998,241.70261331000074,53206.79780568
2024-09-19,16:51:42.000,263,11081092,127205,0,1726764701,13715.356477469999,242.2031015399989,53206.79081856
2024-09-19,16:51:43.000,263,11081085,127165,0,1726764702,13715.363213779994,242.40752631000214,53206.73492160001
2024-09-19,16:51:44.000,263,11081134,126965,0,1726764703,13715.336268539999,242.02687329000037,53206.67203752
2024-09-19,16:51:45.000,263,11081068,126925,0,1726764704,13715.322795919994,241.8717924299999,53206.67902464
2024-09-19,16:51:46.000,263,11081116,127325,0,1726764705,13715.464258429995,241.9211363400027,53206.75588296001
2024-09-19,16:51:47.000,263,11081023,127365,0,1726764706,13715.55856677,241.6109746200018,53206.74190872
2024-09-19,16:51:48.000,263,11081056,126925,0,1726764707,13715.504676289995,241.28671464000217,53206.70697312001
2024-09-19,16:51:49.000,263,11081081,127325,0,1726764708,13715.67308403999,240.8073738000021,53206.77684432
2024-09-19,16:51:50.000,263,11081031,127085,0,1726764709,13715.828019169996,240.65229294000164,53206.82575416001
2024-09-19,16:51:51.000,263,11081107,127485,0,1726764710,13715.962745370001,240.37032773999817,53206.95850944
2024-09-19,16:51:52.000,263,11081120,127245,0,1726764711,13716.137889429992,240.5113103399999,53206.97248368001
2024-09-19,16:51:53.000,263,11081115,127245,0,1726764712,13716.346715039988,240.9060616200004,53207.028380640004
2024-09-19,16:51:54.000,263,11081114,127485,0,1726764713,13716.366923969988,241.03294596000342,53207.11222608
2024-09-19,16:51:55.000,263,11081115,127165,0,1726764714,13716.562276959994,240.83557031999953,53207.13318744
2024-09-19,16:51:56.000,263,11081051,127085,0,1726764715,13716.75089363999,240.66639120000036,53207.16113592001
2024-09-19,16:51:57.000,263,11081087,126925,0,1726764716,13716.83846567,240.19409948999964,53207.21004576001
2024-09-19,16:51:58.000,263,11081076,127365,0,1726764717,13716.97992818,239.58787431000383,53207.32183968
2024-09-19,16:51:59.000,263,11081089,126965,0,1726764718,13717.134863309991,238.79132262000348,53207.39171088
2024-09-19,16:52:00.000,263,11081103,127445,0,1726764719,13717.417788329993,238.1005078800008,53207.51049192
2024-09-19,16:52:01.000,263,11081023,127565,0,1726764720,13717.693977039999,237.98067267000442,53207.59433736001
2024-09-19,16:52:02.000,263,11081081,127485,0,1726764721,13718.246354459996,238.62919263000367,53207.71311840001
2024-09-19,16:52:03.000,263,11081118,127645,0,1726764722,13718.845886049989,239.25656520000484,53207.73407976
2024-09-19,16:52:04.000,263,11081111,127885,0,1726764723,13719.23659203,239.84869212000194,53207.87382216
2024-09-19,16:52:05.000,263,11081102,127725,0,1726764724,13719.344372989995,240.20819774999836,53207.922732
2024-09-19,16:52:06.000,263,11081040,127565,0,1726764725,13719.714870039992,240.18000123000093,53208.0624744
2024-09-19,16:52:07.000,263,11081132,127845,0,1726764726,13719.910223029998,239.8063973399985,53208.27907512
2024-09-19,16:52:08.000,263,11081105,127925,0,1726764727,13720.078630779994,239.59492344000319,53208.446766
2024-09-19,16:52:09.000,263,11081189,127685,0,1726764728,13720.26724745999,239.38344954000058,53208.607469760005
2024-09-19,16:52:10.000,263,11081064,128005,0,1726764729,13720.35481949,239.0027965199988,53208.71227656
2024-09-19,16:52:11.000,263,11081082,127845,0,1726764730,13720.24703852999,238.72788045000198,53208.87996744
2024-09-19,16:52:12.000,263,11081059,127845,0,1726764731,13720.25377484,238.29083438999805,53209.040671200004
2024-09-19,16:52:13.000,263,11081100,127805,0,1726764732,13720.213356979999,237.7551005100031,53209.26425904
2024-09-19,16:52:14.000,263,11081112,127805,0,1726764733,13720.139257569994,237.5436266100005,53209.43194992
2024-09-19,16:52:15.000,263,11080998,127885,0,1726764734,13720.038212919993,237.63526529999945,53209.51579536001
2024-09-19,16:52:16.000,263,11081101,127845,0,1726764735,13720.105576019989,237.66346182000416,53209.64855064
2024-09-19,16:52:17.000,263,11081084,127805,0,1726764736,13720.401973659995,237.71985485999903,53209.78829304
2024-09-19,16:52:18.000,263,11081065,127765,0,1726764737,13720.172939119999,237.32510357999854,53209.879125600004
2024-09-19,16:52:19.000,263,11081033,127845,0,1726764738,13719.957377199993,236.78232057000423,53209.87213848001
2024-09-19,16:52:20.000,263,11081096,128045,0,1726764739,13719.849596239997,236.61314144999778,53210.03982936001
2024-09-19,16:52:21.000,263,11081122,127845,0,1726764740,13719.539725980001,236.21134103999793,53210.10970056001
2024-09-19,16:52:22.000,263,11081161,127245,0,1726764741,13719.431945019991,235.95757235999918,53210.165597520005
2024-09-19,16:52:23.000,263,11081086,127325,0,1726764742,13719.263537269995,235.80249149999872,53210.214507360004
2024-09-19,16:52:24.000,263,11081034,127285,0,1726764743,13719.041239039994,235.80954062999808,53210.27040432
2024-09-19,16:52:25.000,263,11081125,127205,0,1726764744,13718.980612249994,235.85888454000087,53210.36123688
2024-09-19,16:52:26.000,263,11081091,127085,0,1726764745,13718.798731879993,235.78134411000065,53210.46604368
2024-09-19,16:52:27.000,263,11081041,127405,0,1726764746,13718.562961030002,235.47118238999974,53210.51495352001
2024-09-19,16:52:28.000,263,11081097,127365,0,1726764747,13718.360871730001,235.21741371000098,53210.5778376
2024-09-19,16:52:29.000,263,11081123,127085,0,1726764748,13718.19920029,234.87905547000264,53210.65469592
2024-09-19,16:52:30.000,263,11081114,127205,0,1726764749,13718.01731992,234.7239746100022,53210.72456712
2024-09-19,16:52:31.000,263,11081052,127405,0,1726764750,13717.714185969999,234.8015150400024,53210.80841256001
2024-09-19,16:52:32.000,263,11081056,127085,0,1726764751,13717.606405009989,235.06233285000053,53210.906232240006
2024-09-19,16:52:33.000,263,11081055,127445,0,1726764752,13717.707449659989,235.18921719000355,53210.98309056
2024-09-19,16:52:34.000,263,11081082,127365,0,1726764753,13717.923011579995,235.58396847000404,53211.09488448001
2024-09-19,16:52:35.000,263,11081019,127245,0,1726764754,13717.774812759999,235.80954062999808,53211.12982008
2024-09-19,16:52:36.000,263,11081122,127565,0,1726764755,13717.485151430003,236.35937276999903,53211.21366552001
2024-09-19,16:52:37.000,263,11081094,127085,0,1726764756,13717.505360359988,236.9867453400002,53211.185717039996
2024-09-19,16:52:38.000,263,11081053,127165,0,1726764757,13717.565987149988,237.20526837000216,53211.220652640004
2024-09-19,16:52:39.000,263,11081180,127285,0,1726764758,13717.572723459998,237.1136296800032,53211.17872992
2024-09-19,16:52:40.000,263,11081060,127365,0,1726764759,13717.565987149988,237.07133489999978,53211.15776856
2024-09-19,16:52:41.000,263,11081117,126965,0,1726764760,13717.505360359988,236.88100839000253,53211.25558824
2024-09-19,16:52:42.000,263,11081127,127285,0,1726764761,13717.417788329993,236.87395926000318,53211.23462688001
2024-09-19,16:52:43.000,263,11081136,127245,0,1726764762,13717.336952609992,236.9514996900034,53211.2066784
2024-09-19,16:52:44.000,263,11081131,127165,0,1726764763,13717.357161539992,236.9233031699987,53211.29751096
2024-09-19,16:52:45.000,263,11081074,127285,0,1726764764,13717.262853200002,237.00789272999828,53211.36738216
2024-09-19,16:52:46.000,263,11081071,127245,0,1726764765,13717.276325819992,236.8880575200019,53211.44424048
2024-09-19,16:52:47.000,263,11081132,127245,0,1726764766,13717.027082349996,236.8034679600023,53211.458214720005
2024-09-19,16:52:48.000,263,11081138,127325,0,1726764767,13716.905828769995,236.6413379700025,53211.44424048
2024-09-19,16:52:49.000,263,11081102,127285,0,1726764768,13716.64984898999,236.96559795000212,53211.44424048
2024-09-19,16:52:50.000,263,11081072,127045,0,1726764769,13716.400605519993,237.77624790000118,53211.47218896
2024-09-19,16:52:51.000,263,11081046,127165,0,1726764770,13716.420814449993,238.46706264000386,53211.44424048
2024-09-19,16:52:52.000,263,11081089,127085,0,1726764771,13716.521859099994,238.8054208800022,53211.49315032
2024-09-19,16:52:53.000,263,11081048,127165,0,1726764772,13716.447759689989,238.76312609999877,53211.44424048
2024-09-19,16:52:54.000,263,11081084,127205,0,1726764773,13716.245670390002,238.37542394999764,53211.521098799996
2024-09-19,16:52:55.000,263,11081074,127325,0,1726764774,13716.057053709992,237.76214964000246,53211.47218896
2024-09-19,16:52:56.000,263,11081106,127605,0,1726764775,13716.003163230002,237.32510357999854,53211.521098799996
2024-09-19,16:52:57.000,263,11081051,127245,0,1726764776,13715.895382269991,237.10658055000386,53211.56302152
2024-09-19,16:52:58.000,263,11081058,127045,0,1726764777,13715.605720939995,236.91625403999933,53211.54206016
2024-09-19,16:52:59.000,263,11081065,127725,0,1726764778,13715.53835784,236.6765836199993,53211.4861632
2024-09-19,16:53:00.000,263,11081105,127845,0,1726764779,13715.41036794999,236.52150275999884,53211.52808592001
2024-09-19,16:53:01.000,263,11081099,127965,0,1726764780,13715.208278649989,236.10560409000027,53211.507124560005
2024-09-19,16:53:02.000,263,11081175,127845,0,1726764781,13715.080288759993,235.81658976000472,53211.43026624001
2024-09-19,16:53:03.000,263,11081106,127845,0,1726764782,13714.884935770002,235.38659283000015,53211.416292
2024-09-19,16:53:04.000,263,11081102,127845,0,1726764783,13714.824308980002,235.09052936999797,53211.388343520004
2024-09-19,16:53:05.000,263,11081070,127805,0,1726764784,13714.60201075,234.65348331000132,53211.409304880006
2024-09-19,16:53:06.000,263,11081059,127325,0,1726764785,13714.447075619995,234.42086202000064,53211.38135640001
2024-09-19,16:53:07.000,263,11081102,127925,0,1726764786,13714.184359529994,234.3292233300017,53211.290523840005
2024-09-19,16:53:08.000,263,11081128,127845,0,1726764787,13713.800389859993,234.37151810999785,53211.26257536001
2024-09-19,16:53:09.000,263,11081129,127845,0,1726764788,13713.625245800002,234.47020593000343,53211.2066784
2024-09-19,16:53:10.000,263,11081109,127885,0,1726764789,13713.564619010001,234.51954983999894,53211.171742800005
2024-09-19,16:53:11.000,263,11081061,128005,0,1726764790,13713.40294757,234.37151810999785,53211.08789736
2024-09-19,16:53:12.000,263,11081062,128005,0,1726764791,13713.355793399991,234.2798794199989,53211.01103904
2024-09-19,16:53:13.000,263,11081114,127885,0,1726764792,13713.34232078,234.1318476899978,53210.92719360001
2024-09-19,16:53:14.000,263,11081126,127845,0,1726764793,13713.38273864,234.2657811600002,53210.82937392001
2024-09-19,16:53:15.000,263,11081111,127765,0,1726764794,13713.416420189991,234.60413939999853,53210.850335279996
2024-09-19,16:53:16.000,263,11081127,127885,0,1726764795,13713.328848159996,234.9495467700035,53210.8223868
2024-09-19,16:53:17.000,263,11081027,127245,0,1726764796,13713.13349516999,235.330199789998,53210.717580000004
2024-09-19,16:53:18.000,263,11081059,127365,0,1726764797,13712.796679669998,235.6544597700049,53210.62674744
2024-09-19,16:53:19.000,263,11081066,127125,0,1726764798,13712.762998119993,236.40166755000246,53210.52892776
2024-09-19,16:53:20.000,263,11081102,127085,0,1726764799,13712.702371329993,236.78232057000423,53210.5079664
2024-09-19,16:53:21.000,263,11081115,127525,0,1726764800,13712.742789189993,237.74805138000374,53210.24944296
2024-09-19,16:53:22.000,263,11081122,127245,0,1726764801,13712.762998119993,238.32608004000213,53210.193546
2024-09-19,16:53:23.000,263,11081122,127085,0,1726764802,13713.106549929995,238.5939469799996,53210.25643008001
2024-09-19,16:53:24.000,263,11081083,127405,0,1726764803,13713.36252971,238.56575046000216,53210.30533992001
2024-09-19,16:53:25.000,263,11081120,127365,0,1726764804,13713.328848159996,238.37542394999764,53210.24245584
2024-09-19,16:53:26.000,263,11081085,127685,0,1726764805,13713.33558446999,238.61509436999768,53210.13764904001
2024-09-19,16:53:27.000,263,11081083,127205,0,1726764806,13713.544410080001,238.77722436000477,53210.13066192
2024-09-19,16:53:28.000,263,11081083,127365,0,1726764807,13713.605036870002,238.43886611999915,53210.116687680005
2024-09-19,16:53:29.000,263,11081082,127085,0,1726764808,13713.551146389997,237.89608311000484,53210.067777840006
2024-09-19,16:53:30.000,263,11081070,127085,0,1726764809,13713.490519599996,237.21231750000152,53209.997906640005
2024-09-19,16:53:31.000,263,11081077,127365,0,1726764810,13713.800389859993,237.1982192400028,53209.94200968001
2024-09-19,16:53:32.000,263,11081041,127165,0,1726764811,13713.962061299993,237.0995314200045,53209.92104832001
2024-09-19,16:53:33.000,263,11081121,127365,0,1726764812,13713.733026759997,237.36739836000197,53209.81624152
2024-09-19,16:53:34.000,263,11081092,127165,0,1726764813,13713.706081520002,237.55067573999986,53209.63457640001
2024-09-19,16:53:35.000,263,11081051,127365,0,1726764814,13713.854280339998,237.6564126900048,53209.662524880005
2024-09-19,16:53:36.000,263,11081074,127045,0,1726764815,13713.935116059998,237.62116704000073,53209.69047336
2024-09-19,16:53:37.000,263,11081058,126965,0,1726764816,13714.036160709999,237.4942826999977,53209.55771808001
2024-09-19,16:53:38.000,263,11081035,127485,0,1726764817,13714.21130476999,237.2616614100043,53209.59265368
2024-09-19,16:53:39.000,263,11081023,127085,0,1726764818,13714.204568459994,236.93035229999805,53209.64156352
2024-09-19,16:53:40.000,263,11081078,127245,0,1726764819,13714.042897019994,236.66248536000057,53209.564705200006
2024-09-19,16:53:41.000,263,11081023,127525,0,1726764820,13714.063105949994,236.3946184200031,53209.60662792001
2024-09-19,16:53:42.000,263,11081164,127165,0,1726764821,13714.076578569999,236.42281494000053,53209.60662792001
2024-09-19,16:53:43.000,263,11081126,127365,0,1726764822,13714.009215469989,236.27478320999944,53209.50880824001
2024-09-19,16:53:44.000,263,11081042,127285,0,1726764823,13714.13046904999,236.07740757000283,53209.55771808001
2024-09-19,16:53:45.000,263,11081047,127285,0,1726764824,13713.941852369993,235.92937584000174,53209.57169232
2024-09-19,16:53:46.000,263,11081054,126925,0,1726764825,13713.33558446999,235.81658976000472,53209.55771808001
2024-09-19,16:53:47.000,263,11081062,127205,0,1726764826,13712.938142179999,235.80954062999808,53209.47387264
2024-09-19,16:53:48.000,263,11081044,127005,0,1726764827,13712.816888599998,235.80249149999872,53209.31316888
2024-09-19,16:53:49.000,263,11081104,127285,0,1726764828,13712.823624909994,235.90822845000366,53209.25028480001
2024-09-19,16:53:50.000,263,11081092,127245,0,1726764829,13712.850570149989,235.96462148999854,53209.16643936
2024-09-19,16:53:51.000,263,11081095,127165,0,1726764830,13712.890988009989,236.04921104999812,53209.18041360001
2024-09-19,16:53:52.000,263,11081109,127365,0,1726764831,13712.823624909994,235.76019672000257,53209.159452240005
2024-09-19,16:53:53.000,263,11081043,127805,0,1726764832,13712.99203265999,235.61921412000083,53209.11752952
2024-09-19,16:53:54.000,263,11081057,127765,0,1726764833,13713.429892809996,235.76724585000193,53209.18740072
2024-09-19,16:53:55.000,263,11081123,127605,0,1726764834,13713.618509489992,235.78134411000065,53209.145478
2024-09-19,16:53:56.000,263,11081015,127765,0,1726764835,13713.497255909992,235.64741063999827,53209.145478
2024-09-19,16:53:57.000,263,11081018,127645,0,1726764836,13713.443365430001,235.54872281999997,53209.03368408001
2024-09-19,16:53:58.000,263,11081102,127485,0,1726764837,13713.537673769992,235.48528064999846,53209.00573560001
2024-09-19,16:53:59.000,263,11081095,127925,0,1726764838,13713.699345209992,235.60511586000212,53208.78214776
2024-09-19,16:54:00.000,263,11081087,127805,0,1726764839,13713.834071409998,235.66855803000362,53208.824070480005
2024-09-19,16:54:01.000,263,11080992,127765,0,1726764840,13714.076578569999,235.45003500000166,53208.92189016
2024-09-19,16:54:02.000,263,11081049,127685,0,1726764841,13714.27193155999,235.55577194999933,53208.942851520005
2024-09-19,16:54:03.000,263,11081099,127885,0,1726764842,13714.635692299991,235.5910176000034,53208.991761360005
2024-09-19,16:54:04.000,263,11081082,127885,0,1726764843,13714.696319089991,235.9716706199979,53208.99874848
2024-09-19,16:54:05.000,263,11081105,127525,0,1726764844,13714.824308980002,236.35937276999903,53208.93586440001
2024-09-19,16:54:06.000,263,11081132,127845,0,1726764845,13714.783891120001,236.38756929000374,53208.9009288
2024-09-19,16:54:07.000,263,11081044,127805,0,1726764846,13714.972507799997,236.3100288600035,53209.01970984
2024-09-19,16:54:08.000,263,11081017,127765,0,1726764847,13715.060079829993,236.35232363999967,53209.05464544001
2024-09-19,16:54:09.000,263,11081017,127565,0,1726764848,13714.992716729997,236.17609539000114,53209.10355528001
2024-09-19,16:54:10.000,263,11081052,127685,0,1726764849,13714.938826249992,235.97871975000453,53209.09656816
2024-09-19,16:54:11.000,263,11081075,127365,0,1726764850,13714.999453039993,235.83068802000344,53209.18740072
2024-09-19,16:54:12.000,263,11081089,127325,0,1726764851,13715.248696509989,236.0985549600009,53209.16643936
2024-09-19,16:54:13.000,263,11081081,127325,0,1726764852,13715.43731319,236.4580605900046,53209.18041360001
2024-09-19,16:54:14.000,263,11081067,127485,0,1726764853,13715.201542339993,237.06428577000042,53209.278233280005
2024-09-19,16:54:15.000,263,11081077,127165,0,1726764854,13714.682846470001,237.67051095000352,53209.20137496001
2024-09-19,16:54:16.000,263,11081073,127165,0,1726764855,13714.386448829995,238.12870439999824,53209.22233632001
2024-09-19,16:54:17.000,263,11081090,127165,0,1726764856,13714.2988768,238.11460613999952,53209.29919464001
2024-09-19,16:54:18.000,263,11081062,127285,0,1726764857,13714.25845894,237.91723050000292,53209.29919464001
2024-09-19,16:54:19.000,263,11081099,127205,0,1726764858,13714.23151369999,237.6423144299988,53209.2852204
2024-09-19,16:54:20.000,263,11081027,127005,0,1726764859,13714.27193155999,237.3321527099979,53209.29220752
2024-09-19,16:54:21.000,263,11081108,127325,0,1726764860,13714.325822039995,237.02199099000427,53209.33413024
2024-09-19,16:54:22.000,263,11081105,127525,0,1726764861,13714.15067797999,236.96559795000212,53209.33413024
2024-09-19,16:54:23.000,263,11081073,127285,0,1726764862,13714.137205359999,237.00084359999892,53209.31316888
2024-09-19,16:54:24.000,263,11081039,127285,0,1726764863,13714.27193155999,237.0501875100017,53209.29220752
2024-09-19,16:54:25.000,263,11081088,127205,0,1726764864,13714.346030969995,237.21231750000152,53209.45291128
2024-09-19,16:54:26.000,263,11081037,127245,0,1726764865,13714.23825001,237.00789272999828,53209.31316888
2024-09-19,16:54:27.000,263,11081092,127565,0,1726764866,13713.995742849998,236.60609231999842,53209.27124616001
2024-09-19,16:54:28.000,263,11081060,127285,0,1726764867,13713.807126170002,236.07740757000283,53209.26425904
2024-09-19,16:54:29.000,263,11081074,127325,0,1726764868,13713.935116059998,235.92232671000238,53209.2852204
2024-09-19,16:54:30.000,263,11081144,127005,0,1726764869,13714.083314879994,235.88003192999895,53209.30618176
2024-09-19,16:54:31.000,263,11081110,127285,0,1726764870,13714.157414289999,235.81658976000472,53209.36207872
2024-09-19,16:54:32.000,263,11081062,127125,0,1726764871,13714.31908573,236.52150275999884,53209.29919464001
2024-09-19,16:54:33.000,263,11081085,126925,0,1726764872,13714.386448829995,237.32510357999854,53209.18041360001
2024-09-19,16:54:34.000,263,11081088,127365,0,1726764873,13714.31908573,238.07936049000273,53209.18740072
2024-09-19,16:54:35.000,263,11081058,127405,0,1726764874,13714.31234941999,238.61509436999768,53209.29220752
2024-09-19,16:54:36.000,263,11081103,127525,0,1726764875,13714.52117503,239.18607390000398,53209.17342648001
2024-09-19,16:54:37.000,263,11081150,127325,0,1726764876,13714.669373849996,239.48918648999825,53209.278233280005
2024-09-19,16:54:38.000,263,11081086,127445,0,1726764877,13714.615483369991,239.4821373599989,53209.34810448001
2024-09-19,16:54:39.000,263,11081094,127285,0,1726764878,13714.507702409996,239.6090217000019,53209.34111736001
2024-09-19,16:54:40.000,263,11081096,127525,0,1726764879,13714.46054824,239.39049866999994,53209.36207872
2024-09-19,16:54:41.000,263,11081067,127485,0,1726764880,13714.44033931,239.75000430000364,53209.36906584001
2024-09-19,16:54:42.000,263,11081114,127525,0,1726764881,13714.53464764999,240.201148619999,53209.36906584001
2024-09-19,16:54:43.000,263,11081149,127085,0,1726764882,13714.588538129996,240.29278730999795,53209.36207872
2024-09-19,16:54:44.000,263,11081100,127285,0,1726764883,13714.676110159991,240.38442600000417,53209.4598984
2024-09-19,16:54:45.000,263,11081071,127205,0,1726764884,13714.878199459992,240.4760646900031,53209.50182112
2024-09-19,16:54:46.000,263,11081097,127245,0,1726764885,13715.147651859988,240.7227842400025,53209.53675672001
2024-09-19,16:54:47.000,263,11081059,127245,0,1726764886,13715.63266617999,240.81442293000146,53209.662524880005
2024-09-19,16:54:48.000,263,11081088,127165,0,1726764887,13715.780865,240.7439316300006,53209.69746048
2024-09-19,16:54:49.000,263,11081094,127645,0,1726764888,13715.524885219995,240.65229294000164,53209.8092544
2024-09-19,16:54:50.000,263,11081084,127365,0,1726764889,13715.376686399999,240.61704729000485,53209.89309984001
2024-09-19,16:54:51.000,263,11081140,127285,0,1726764890,13715.289114369989,240.53950686000462,53209.89309984001
2024-09-19,16:54:52.000,263,11081118,127405,0,1726764891,13715.194806029998,240.39147513000353,53209.93502256
2024-09-19,16:54:53.000,263,11081155,127285,0,1726764892,13715.282378059994,240.33508209000138,53209.948996800005
2024-09-19,16:54:54.000,263,11081065,127165,0,1726764893,13715.309323299989,240.3985242600029,53210.03982936001
2024-09-19,16:54:55.000,263,11081111,127685,0,1726764894,13715.43057687999,240.56770338000206,53210.07476496
2024-09-19,16:54:56.000,263,11081095,127805,0,1726764895,13715.73371082999,240.83557031999953,53210.116687680005
2024-09-19,16:54:57.000,263,11081035,127725,0,1726764896,13715.828019169996,240.64524381000228,53210.17258464
2024-09-19,16:54:58.000,263,11081087,127885,0,1726764897,13715.80107393,240.53950686000462,53210.193546
2024-09-19,16:54:59.000,263,11081119,127645,0,1726764898,13715.726974519996,240.46901556000375,53210.2983528
2024-09-19,16:55:00.000,263,11081125,127605,0,1726764899,13715.72023821,240.32098383000266,53210.36123688
2024-09-19,16:55:01.000,263,11081110,127805,0,1726764900,13715.69329296999,240.21524687999772,53210.403159600006
2024-09-19,16:55:02.000,263,11081088,127725,0,1726764901,13715.666347729995,240.38442600000417,53210.47303080001
2024-09-19,16:55:03.000,263,11081077,127885,0,1726764902,13715.787601309996,240.58885077000014,53210.48700504
2024-09-19,16:55:04.000,263,11081078,127925,0,1726764903,13715.962745370001,240.58180164000078,53210.60578608
2024-09-19,16:55:05.000,263,11081062,127805,0,1726764904,13716.158098359992,240.4619664300044,53210.668670160005
2024-09-19,16:55:06.000,263,11081150,127725,0,1726764905,13716.467968619989,240.52540859999863,53210.72456712
2024-09-19,16:55:07.000,263,11081132,127885,0,1726764906,13716.73742102,240.3773768700048,53210.76648984
2024-09-19,16:55:08.000,263,11081038,127885,0,1726764907,13717.101181760001,240.25754166000115,53210.885270880004
2024-09-19,16:55:09.000,263,11081136,127805,0,1726764908,13717.161808550001,240.13770645000477,53210.955142080005
2024-09-19,16:55:10.000,263,11081056,128045,0,1726764909,13717.363897850002,240.2857381799986,53211.04597464001
2024-09-19,16:55:11.000,263,11081064,127805,0,1726764910,13717.431260949998,240.2857381799986,53211.15078144
2024-09-19,16:55:12.000,263,11080993,127885,0,1726764911,13717.283062130002,240.58885077000014,53211.2066784
2024-09-19,16:55:13.000,263,11081063,127685,0,1726764912,13717.357161539992,241.19507595000323,53211.23462688001
2024-09-19,16:55:14.000,263,11081123,127765,0,1726764913,13717.599668699993,241.47704114999942,53211.30449808
2024-09-19,16:55:15.000,263,11081103,127725,0,1726764914,13717.801757999994,241.73080982999818,53211.31148520001
2024-09-19,16:55:16.000,263,11081076,127605,0,1726764915,13718.084683019995,241.94933286000014,53211.43026624001
2024-09-19,16:55:17.000,263,11081123,127845,0,1726764916,13718.246354459996,242.13965937000467,53211.43725336
2024-09-19,16:55:18.000,263,11081101,127405,0,1726764917,13718.448443759997,242.33703501000127,53211.54206016
2024-09-19,16:55:19.000,263,11081119,127365,0,1726764918,13718.697687229993,242.5626071700026,53211.61891848001
2024-09-19,16:55:20.000,263,11081062,127405,0,1726764919,13718.852622359998,242.75293367999984,53211.75866088
2024-09-19,16:55:21.000,263,11081087,127285,0,1726764920,13719.014293799999,242.65424586000154,53211.89840328
2024-09-19,16:55:22.000,263,11081132,127285,0,1726764921,13719.034502729999,242.25949458000105,53211.9752616
2024-09-19,16:55:23.000,263,11081094,127605,0,1726764922,13718.96713962999,242.04097154999909,53212.059107040004
2024-09-19,16:55:24.000,263,11081127,127245,0,1726764923,13718.778522949993,241.57572896999773,53212.1848752
2024-09-19,16:55:25.000,263,11081179,127165,0,1726764924,13718.684214610003,240.96245466000255,53212.24077216001
2024-09-19,16:55:26.000,263,11081067,127445,0,1726764925,13718.717896159993,240.29278730999795,53212.26173352
2024-09-19,16:55:27.000,263,11081085,126845,0,1726764926,13718.778522949993,240.01082211000175,53212.33160472
2024-09-19,16:55:28.000,263,11081108,127605,0,1726764927,13718.630324129997,240.0672151500039,53212.31064336
2024-09-19,16:55:29.000,263,11081063,127245,0,1726764928,13718.664005680002,240.06016602000454,53212.30365624
2024-09-19,16:55:30.000,263,11081041,127525,0,1726764929,13718.643796750002,240.5113103399999,53212.27570776
2024-09-19,16:55:31.000,263,11081083,127365,0,1726764930,13718.556224719992,241.18802682000387,53212.31763048001
2024-09-19,16:55:32.000,263,11081091,127205,0,1726764931,13718.852622359998,241.6744167900033,53212.37352744
2024-09-19,16:55:33.000,263,11081090,127165,0,1726764932,13719.07492059,241.9211363400027,53212.40147592
2024-09-19,16:55:34.000,263,11081037,127245,0,1726764933,13719.2163831,241.68146592000267,53212.394488800004
2024-09-19,16:55:35.000,263,11081130,127245,0,1726764934,13719.344372989995,241.50523767000413,53212.47134712
2024-09-19,16:55:36.000,263,11081090,127165,0,1726764935,13719.485835499996,241.34310768000432,53212.45038576
2024-09-19,16:55:37.000,263,11081035,127285,0,1726764936,13719.512780739991,240.97655292000127,53212.53423120001
2024-09-19,16:55:38.000,263,11081165,127125,0,1726764937,13719.708133729997,240.81442293000146,53212.62506376001
2024-09-19,16:55:39.000,263,11081105,127405,0,1726764938,13719.916959339993,240.50426121000055,53212.67397360001
2024-09-19,16:55:40.000,263,11081118,127325,0,1726764939,13720.092103399998,240.38442600000417,53212.75781904
2024-09-19,16:55:41.000,263,11081009,127205,0,1726764940,13720.119048639994,240.29278730999795,53212.862625839996
2024-09-19,16:55:42.000,263,11081101,127325,0,1726764941,13720.25377484,240.29983644000458,53212.82769024
2024-09-19,16:55:43.000,263,11081039,127445,0,1726764942,13720.43565521,239.9544290699996,53212.89057432001
2024-09-19,16:55:44.000,263,11081056,127445,0,1726764943,13720.65795344,239.71475864999957,53212.9534584
2024-09-19,16:55:45.000,263,11081047,127445,0,1726764944,13720.792679639992,239.20722129000205,53213.07922656001
2024-09-19,16:55:46.000,263,11081086,127405,0,1726764945,13720.873515359992,238.84771565999836,53213.198007599996
2024-09-19,16:55:47.000,263,11081129,127085,0,1726764946,13720.833097499992,238.6785365399992,53213.253904560006
2024-09-19,16:55:48.000,263,11081075,127285,0,1726764947,13720.772470709991,238.5305048099981,53213.33775
2024-09-19,16:55:49.000,263,11081084,127445,0,1726764948,13720.927405839997,238.84771565999836,53213.43556968
2024-09-19,16:55:50.000,263,11081060,127165,0,1726764949,13721.183385619988,239.0027965199988,53213.48447952
2024-09-19,16:55:51.000,263,11081058,127205,0,1726764950,13721.183385619988,239.00984564999817,53213.61024768001
2024-09-19,16:55:52.000,263,11081131,127245,0,1726764951,13720.988032629997,238.840666529999,53213.736015840004
2024-09-19,16:55:53.000,263,11081081,127205,0,1726764952,13720.812888569992,238.82656827000028,53213.76396432
2024-09-19,16:55:54.000,263,11081060,127365,0,1726764953,13720.846570119997,239.15787737999926,53213.84780976001
2024-09-19,16:55:55.000,263,11081051,127165,0,1726764954,13720.961087390002,239.42574432000401,53213.854796880005
2024-09-19,16:55:56.000,263,11081042,127085,0,1726764955,13721.014977869992,239.31295823999972,53213.89671960001
2024-09-19,16:55:57.000,263,11081120,127365,0,1726764956,13720.893724289992,239.08033694999904,53214.0015264
2024-09-19,16:55:58.000,263,11081138,127205,0,1726764957,13720.934142149992,238.86181392000435,53214.05043624
2024-09-19,16:55:59.000,263,11081092,127405,0,1726764958,13721.008241559997,238.50935742000001,53214.16921728
2024-09-19,16:56:00.000,263,11081063,127285,0,1726764959,13721.068868349998,237.98067267000442,53214.21812712
2024-09-19,16:56:01.000,263,11081090,128005,0,1726764960,13720.974560009992,237.40264400999877,53214.26703696
2024-09-19,16:56:02.000,263,11081100,127525,0,1726764961,13720.826361189997,237.0501875100017,53214.32992104001
2024-09-19,16:56:03.000,263,11081064,127845,0,1726764962,13720.819624880001,236.8880575200019,53214.23210136001
2024-09-19,16:56:04.000,263,11081115,127965,0,1726764963,13720.799415950001,236.75412404999952,53214.37883088001
2024-09-19,16:56:05.000,263,11081039,127845,0,1726764964,13720.846570119997,236.5426501500042,53214.56748312001
2024-09-19,16:56:06.000,263,11081072,127845,0,1726764965,13720.988032629997,236.21839017000457,53214.54652176001
2024-09-19,16:56:07.000,263,11081141,127645,0,1726764966,13721.142967759988,235.91527758000302,53214.58844448001
2024-09-19,16:56:08.000,263,11081110,127645,0,1726764967,13721.196858239993,235.51347717000317,53214.70722552
2024-09-19,16:56:09.000,263,11081129,127885,0,1726764968,13720.866779049997,234.886104600002,53214.58145736
2024-09-19,16:56:10.000,263,11081035,127805,0,1726764969,13720.806152259996,234.54774636000366,53214.66530280001
2024-09-19,16:56:11.000,263,11081064,127605,0,1726764970,13720.974560009992,234.64643418000196,53214.6303672
2024-09-19,16:56:12.000,263,11081075,127805,0,1726764971,13720.839833810001,234.63233592000324,53214.67228992
2024-09-19,16:56:13.000,263,11081090,127805,0,1726764972,13720.752261779991,234.8367606899992,53214.66530280001
2024-09-19,16:56:14.000,263,11081110,127885,0,1726764973,13720.583854029996,234.7028272200041,53214.63735432001
2024-09-19,16:56:15.000,263,11081119,127885,0,1726764974,13720.30766531999,234.44200940999872,53214.65132856
2024-09-19,16:56:16.000,263,11081095,127645,0,1726764975,13720.280720079994,234.16004421000252,53214.60241872
2024-09-19,16:56:17.000,263,11081102,127805,0,1726764976,13720.28745638999,234.06135639000422,53214.68626416001
2024-09-19,16:56:18.000,263,11081097,127765,0,1726764977,13720.20662066999,233.84988249000162,53214.68626416001
2024-09-19,16:56:19.000,263,11081078,127845,0,1726764978,13720.078630779994,233.49742599000456,53214.63735432001
2024-09-19,16:56:20.000,263,11081136,127845,0,1726764979,13719.923695649988,233.12382210000214,53214.60940584
2024-09-19,16:56:21.000,263,11081030,127725,0,1726764980,13719.856332549993,232.8841516800021,53214.53254752
2024-09-19,16:56:22.000,263,11081128,127285,0,1726764981,13719.782233140002,232.3907125800033,53214.427740720006
2024-09-19,16:56:23.000,263,11081147,127125,0,1726764982,13719.647506939997,231.9818630400041,53214.35088240001
2024-09-19,16:56:24.000,263,11081016,127445,0,1726764983,13719.506044429996,231.94661739000003,53214.25306272001
2024-09-19,16:56:25.000,263,11081085,127365,0,1726764984,13719.27700989,231.87612608999916,53214.19716576
2024-09-19,16:56:26.000,263,11081014,127405,0,1726764985,13719.2163831,231.66465219000384,53214.12729456
2024-09-19,16:56:27.000,263,11081067,127165,0,1726764986,13719.061447969994,231.38973611999972,53214.092358960006
2024-09-19,16:56:28.000,263,11081065,127285,0,1726764987,13719.034502729999,231.30514656000014,53213.99453928001
2024-09-19,16:56:29.000,263,11081130,127485,0,1726764988,13718.866094979989,231.1782622200044,53213.94562944001
2024-09-19,16:56:30.000,263,11081090,127125,0,1726764989,13718.690950919998,230.83990397999878,53213.81986128
2024-09-19,16:56:31.000,263,11081073,126925,0,1726764990,13718.724632469988,230.6918722499977,53213.77793856001
2024-09-19,16:56:32.000,263,11081082,127525,0,1726764991,13718.771786639998,230.60023355999874,53213.72902872001
2024-09-19,16:56:33.000,263,11081075,127285,0,1726764992,13718.771786639998,230.67777398999897,53213.687106000005
2024-09-19,16:56:34.000,263,11081106,127325,0,1726764993,13718.603378890002,230.6354792100028,53213.62422192
2024-09-19,16:56:35.000,263,11081079,127085,0,1726764994,13718.394553279992,230.52974225999787,53213.55435072
2024-09-19,16:56:36.000,263,11081075,127285,0,1726764995,13718.145309809996,230.24777706000168,53213.51242800001
2024-09-19,16:56:37.000,263,11081073,127285,0,1726764996,13717.667031799989,230.07154881000315,53213.4774924
2024-09-19,16:56:38.000,263,11081077,127365,0,1726764997,13717.296534749992,230.02925402999972,53213.37967272
2024-09-19,16:56:39.000,263,11081068,127405,0,1726764998,13717.276325819992,229.9164679500027,53213.28185304
2024-09-19,16:56:40.000,263,11081110,127245,0,1726764999,13717.289798439997,229.66269927000394,53213.22595608001
2024-09-19,16:56:41.000,263,11081097,127365,0,1726765000,13717.390843089997,229.49352015000477,53213.21896896
2024-09-19,16:56:42.000,263,11081151,127485,0,1726765001,13717.458206189993,229.36663581000175,53213.184033360005
2024-09-19,16:56:43.000,263,11081072,127165,0,1726765002,13717.613141319998,229.16926016999787,53213.065252320004
2024-09-19,16:56:44.000,263,11081091,127165,0,1726765003,13717.747867519989,229.12696539000171,53213.00236824
2024-09-19,16:56:45.000,263,11081073,127365,0,1726765004,13717.747867519989,228.97893366000062,53213.03730384001
2024-09-19,16:56:46.000,263,11081058,127725,0,1726765005,13717.680504419994,229.0494249600015,53212.813716
2024-09-19,16:56:47.000,263,11081141,127165,0,1726765006,13717.613141319998,228.95778627000254,53212.799741760005
2024-09-19,16:56:48.000,263,11081103,127325,0,1726765007,13717.626613939989,228.6053297699982,53212.79275464001
2024-09-19,16:56:49.000,263,11081089,127285,0,1726765008,13717.377370469992,228.4431997799984,53212.562179680004
2024-09-19,16:56:50.000,263,11081101,127245,0,1726765009,13717.161808550001,228.26697152999986,53212.52025696
2024-09-19,16:56:51.000,263,11081077,127285,0,1726765010,13717.027082349996,228.4079541300016,53212.38750168001
2024-09-19,16:56:52.000,263,11081080,127325,0,1726765011,13716.845201979995,228.45024890999775,53212.296669120005
2024-09-19,16:56:53.000,263,11081058,127485,0,1726765012,13716.703739469995,228.37975761000416,53212.23378504
2024-09-19,16:56:54.000,263,11081116,127245,0,1726765013,13716.61616744,228.3727084800048,53212.13596536
2024-09-19,16:56:55.000,263,11081158,127165,0,1726765014,13716.69026684999,228.6899193299978,53212.01718432
2024-09-19,16:56:56.000,263,11081115,127405,0,1726765015,13716.69026684999,229.0000810499987,53211.96827448
2024-09-19,16:56:57.000,263,11081095,127125,0,1726765016,13716.64984898999,228.92254061999847,53211.77263512
2024-09-19,16:56:58.000,263,11081104,127445,0,1726765017,13716.562276959994,228.97188453000126,53211.70276392
2024-09-19,16:56:59.000,263,11081078,127165,0,1726765018,13716.467968619989,228.93663888000447,53211.59795712001
2024-09-19,16:57:00.000,263,11081075,127405,0,1726765019,13716.299560869993,228.76041062999866,53211.507124560005
2024-09-19,16:57:01.000,263,11081074,127205,0,1726765020,13716.144625740002,228.63352629000292,53211.30449808
2024-09-19,16:57:02.000,263,11081050,127285,0,1726765021,13716.009899539997,228.4572980400044,53211.339433680005
2024-09-19,16:57:03.000,263,11081110,127245,0,1726765022,13715.969481679997,228.43615064999904,53211.28353672001
2024-09-19,16:57:04.000,263,11081067,127245,0,1726765023,13716.198516219993,228.49959282000054,53211.388343520004
2024-09-19,16:57:05.000,263,11081140,127165,0,1726765024,13716.373660279998,228.77450889000465,53211.43725336
2024-09-19,16:57:06.000,263,11081140,127285,0,1726765025,13716.467968619989,229.08467060999828,53211.416292
2024-09-19,16:57:07.000,263,11081055,127205,0,1726765026,13716.501650169994,229.36663581000175,53211.37436928
2024-09-19,16:57:08.000,263,11081075,127645,0,1726765027,13716.313033489998,229.19040756000322,53211.388343520004
2024-09-19,16:57:09.000,263,11081078,127725,0,1726765028,13716.110944189997,228.95778627000254,53211.3464208
2024-09-19,16:57:10.000,263,11081136,127925,0,1726765029,13715.962745370001,228.85204932000488,53211.47917608001
2024-09-19,16:57:11.000,263,11081154,127485,0,1726765030,13715.989690609997,228.7181158500025,53211.43026624001
2024-09-19,16:57:12.000,263,11081145,127805,0,1726765031,13716.050317399997,228.54188760000397,53211.49315032
2024-09-19,16:57:13.000,263,11081079,127605,0,1726765032,13715.989690609997,228.49959282000054,53211.47218896
2024-09-19,16:57:14.000,263,11081036,127125,0,1726765033,13716.030108469997,228.63352629000292,53211.36738216
2024-09-19,16:57:15.000,263,11081054,127765,0,1726765034,13716.117680499992,228.92254061999847,53211.42327912
2024-09-19,16:57:16.000,263,11081157,127645,0,1726765035,13716.252406699998,228.99303191999934,53211.39533064
2024-09-19,16:57:17.000,263,11081058,127645,0,1726765036,13716.346715039988,228.89434410000104,53211.31847232
2024-09-19,16:57:18.000,263,11081060,127645,0,1726765037,13716.286088249988,229.16926016999787,53211.416292
2024-09-19,16:57:19.000,263,11081109,127725,0,1726765038,13716.306297179988,229.49352015000477,53211.43026624001
2024-09-19,16:57:20.000,263,11081107,127725,0,1726765039,13715.989690609997,229.43007798000326,53211.47218896
2024-09-19,16:57:21.000,263,11081079,127925,0,1726765040,13715.747183449996,229.22565321000002,53211.44424048
2024-09-19,16:57:22.000,263,11081144,127805,0,1726765041,13715.61245724999,228.8027054100021,53211.3464208
2024-09-19,16:57:23.000,263,11081128,127845,0,1726765042,13715.504676289995,228.57713325000077,53211.290523840005
2024-09-19,16:57:24.000,263,11081133,127805,0,1726765043,13715.403631639994,228.46434717000375,53211.2765496
2024-09-19,16:57:25.000,263,11081164,127645,0,1726765044,13715.316059609999,228.52074020999862,53211.21366552001
2024-09-19,16:57:26.000,263,11081061,127645,0,1726765045,13715.161124479993,228.72516498000186,53211.185717039996
2024-09-19,16:57:27.000,263,11081073,127925,0,1726765046,13715.053343519998,228.8661475800036,53211.11584584001
2024-09-19,16:57:28.000,263,11081035,127725,0,1726765047,13714.965771490002,228.6899193299978,53211.05994888
2024-09-19,16:57:29.000,263,11081130,127205,0,1726765048,13714.905144700002,228.41500326000096,53210.892258
2024-09-19,16:57:30.000,263,11081153,127325,0,1726765049,13714.696319089991,228.15418545000284,53210.96911632
2024-09-19,16:57:31.000,263,11081191,127085,0,1726765050,13714.696319089991,227.8510728600013,53210.91321936
2024-09-19,16:57:32.000,263,11081073,127285,0,1726765051,13714.635692299991,227.77353243000107,53210.80841256001
2024-09-19,16:57:33.000,263,11081074,127485,0,1726765052,13714.736736949992,227.96385893999832,53210.738541360006
2024-09-19,16:57:34.000,263,11081112,127365,0,1726765053,13714.797363739992,227.78058156000043,53210.75950272001
2024-09-19,16:57:35.000,263,11081098,127565,0,1726765054,13714.831045289997,227.53386201000103,53210.6477088
2024-09-19,16:57:36.000,263,11081072,127125,0,1726765055,13714.689582779996,227.44927245000144,53210.64072168001
2024-09-19,16:57:37.000,263,11081155,127445,0,1726765056,13714.386448829995,227.26599507000356,53210.53591488
2024-09-19,16:57:38.000,263,11081131,127365,0,1726765057,13714.164150599994,227.05452117000095,53210.368224
2024-09-19,16:57:39.000,263,11081122,127245,0,1726765058,13713.867752959988,227.1461598599999,53210.24245584
2024-09-19,16:57:40.000,263,11081107,127325,0,1726765059,13713.631982109997,226.87829292000242,53210.17957176001
2024-09-19,16:57:41.000,263,11081122,127205,0,1726765060,13713.510728529996,226.64567163000174,53210.08175208
2024-09-19,16:57:42.000,263,11081051,127285,0,1726765061,13713.268221369995,226.56108207000216,53209.99091952001
2024-09-19,16:57:43.000,263,11081134,127245,0,1726765062,13712.965087419994,226.5892785899996,53209.85816424
2024-09-19,16:57:44.000,263,11081162,127325,0,1726765063,13712.682162399993,226.30026426000404,53209.67649912001
2024-09-19,16:57:45.000,263,11081059,127325,0,1726765064,13712.338610589992,225.82092342000396,53209.59265368
2024-09-19,16:57:46.000,263,11081053,127165,0,1726765065,13712.00179509,225.32043518999853,53209.4598984
2024-09-19,16:57:47.000,263,11081077,127245,0,1726765066,13711.664979589994,225.10191216000385,53209.278233280005
2024-09-19,16:57:48.000,263,11081136,127285,0,1726765067,13711.422472429993,225.11601042000257,53209.10355528001
2024-09-19,16:57:49.000,263,11081116,127285,0,1726765068,13711.153020029997,225.0455191200017,53208.97778712
2024-09-19,16:57:50.000,263,11081156,127285,0,1726765069,13710.82294084,225.03142086000298,53208.78214776
2024-09-19,16:57:51.000,263,11081130,127045,0,1726765070,13710.358135449998,224.7987995700023,53208.6913152
2024-09-19,16:57:52.000,263,11081150,126925,0,1726765071,13710.014583639997,224.66486609999993,53208.56554704
2024-09-19,16:57:53.000,263,11081072,127045,0,1726765072,13709.70471338,224.36880263999774,53208.40484328
2024-09-19,16:57:54.000,263,11081078,127245,0,1726765073,13709.46220622,224.1432304800037,53208.26510088001
2024-09-19,16:57:55.000,263,11081133,127005,0,1726765074,13709.212962749989,224.03749352999876,53208.18824256
2024-09-19,16:57:56.000,263,11081076,127365,0,1726765075,13708.896356179997,223.87536353999894,53208.0624744
2024-09-19,16:57:57.000,263,11081112,127245,0,1726765076,13708.539331749991,224.02339527000004,53207.9926032
2024-09-19,16:57:58.000,263,11081125,127165,0,1726765077,13708.067790049994,224.01634614000068,53207.78997672001
2024-09-19,16:57:59.000,263,11081113,127325,0,1726765078,13707.690556690002,223.91060919000302,53207.66420856001
2024-09-19,16:58:00.000,263,11081094,127365,0,1726765079,13707.448049530001,223.73438094000448,53207.62927296
2024-09-19,16:58:01.000,263,11081081,127365,0,1726765080,13707.373950119996,224.10798482999962,53207.482543440005
2024-09-19,16:58:02.000,263,11081109,127405,0,1726765081,13707.030398309995,224.75650478999887,53207.2938912
2024-09-19,16:58:03.000,263,11081136,127005,0,1726765082,13706.720528049998,225.27109128000302,53207.17511016
2024-09-19,16:58:04.000,263,11081150,126845,0,1726765083,13706.451075650002,225.5037125700037,53207.05632912
2024-09-19,16:58:05.000,263,11081083,127165,0,1726765084,13706.316349449997,225.59535126000264,53206.95152232001
2024-09-19,16:58:06.000,263,11081089,126925,0,1726765085,13706.120996459991,225.51076170000306,53206.82575416001
2024-09-19,16:58:07.000,263,11081126,127365,0,1726765086,13705.99974287999,225.23584562999895,53206.713960240006
2024-09-19,16:58:08.000,263,11081124,127245,0,1726765087,13705.952588709995,225.08781389999785,53206.58819208001
2024-09-19,16:58:09.000,263,11081068,127245,0,1726765088,13706.00647919,225.23584562999895,53206.46941104001
2024-09-19,16:58:10.000,263,11081118,127685,0,1726765089,13705.87848929999,225.39797561999876,53206.27377168
2024-09-19,16:58:11.000,263,11081189,127765,0,1726765090,13705.70334524,225.3909264899994,53206.09909368
2024-09-19,16:58:12.000,263,11081109,127645,0,1726765091,13705.63598213999,225.34863171000325,53205.994286880006
2024-09-19,16:58:13.000,263,11081042,127725,0,1726765092,13705.534937489989,225.18650172000343,53205.86851872001
2024-09-19,16:58:14.000,263,11081120,127685,0,1726765093,13705.68313631,225.65879343000415,53205.78467328
2024-09-19,16:58:15.000,263,11081094,127765,0,1726765094,13705.96606133,226.18042905000038,53205.7217892
2024-09-19,16:58:16.000,263,11081120,127845,0,1726765095,13706.02668812,226.67386814999918,53205.637943760004
2024-09-19,16:58:17.000,263,11081126,127645,0,1726765096,13705.98627026,226.90648943999986,53205.63095664001
2024-09-19,16:58:18.000,263,11081092,127645,0,1726765097,13705.972797639995,226.82894900999963,53205.55409832
2024-09-19,16:58:19.000,263,11081060,127485,0,1726765098,13705.98627026,226.8641946600037,53205.47724
2024-09-19,16:58:20.000,263,11081125,127685,0,1726765099,13705.89869822999,227.07566855999903,53205.44929152
2024-09-19,16:58:21.000,263,11081045,127645,0,1726765100,13705.77744464999,227.62550069999998,53205.30954912
2024-09-19,16:58:22.000,263,11081127,127685,0,1726765101,13705.649454759994,227.67484461000276,53205.2676264
2024-09-19,16:58:23.000,263,11081112,127685,0,1726765102,13705.413683909988,227.75943417000235,53205.24666504001
2024-09-19,16:58:24.000,263,11081145,128165,0,1726765103,13705.507992249994,227.8158272100045,53205.19076808
2024-09-19,16:58:25.000,263,11081116,127525,0,1726765104,13705.588827969994,227.8158272100045,53205.1628196
2024-09-19,16:58:26.000,263,11081142,127685,0,1726765105,13705.912170849995,227.73828678000427,53205.14884536001
2024-09-19,16:58:27.000,263,11081181,127645,0,1726765106,13706.053633359996,227.71713938999892,53205.07897416001
2024-09-19,16:58:28.000,263,11081042,127165,0,1726765107,13706.195095869996,227.77353243000107,53205.07897416001
2024-09-19,16:58:29.000,263,11081129,127165,0,1726765108,13706.451075650002,227.5409111400004,53205.037051440006
2024-09-19,16:58:30.000,263,11081079,127085,0,1726765109,13706.552120300003,227.37878115000058,53205.07198704
2024-09-19,16:58:31.000,263,11081052,127365,0,1726765110,13706.491493510002,227.16025811999862,53205.134871120004
2024-09-19,16:58:32.000,263,11081089,127685,0,1726765111,13706.464548269993,226.84304726999835,53205.0929484
2024-09-19,16:58:33.000,263,11081146,127245,0,1726765112,13706.397185169997,226.6879664099979,53205.07198704
2024-09-19,16:58:34.000,263,11081130,127045,0,1726765113,13706.390448860002,226.38485382000363,53205.12788400001
2024-09-19,16:58:35.000,263,11081106,127525,0,1726765114,13706.464548269993,226.10993774999952,53205.07198704
2024-09-19,16:58:36.000,263,11081068,127165,0,1726765115,13706.552120300003,225.9478077599997,53205.04403856
2024-09-19,16:58:37.000,263,11081130,127485,0,1726765116,13706.747473289994,225.9971516700025,53205.14185824
2024-09-19,16:58:38.000,263,11081133,127045,0,1726765117,13706.949562589994,226.32846078000148,53205.085961280005
2024-09-19,16:58:39.000,263,11081136,127445,0,1726765118,13707.13817926999,226.68091727999854,53205.07897416001
2024-09-19,16:58:40.000,263,11081149,127365,0,1726765119,13707.26616916,227.0122263900048,53205.0929484
2024-09-19,16:58:41.000,263,11081113,127525,0,1726765120,13707.320059639991,227.59025505000318,53205.06499992
2024-09-19,16:58:42.000,263,11081127,127085,0,1726765121,13707.2257513,227.9145150300028,53205.085961280005
2024-09-19,16:58:43.000,263,11081102,127125,0,1726765122,13707.19880605999,228.3092663100033,53205.09993552
2024-09-19,16:58:44.000,263,11081095,127165,0,1726765123,13707.320059639991,228.8027054100021,53205.1628196
2024-09-19,16:58:45.000,263,11081136,127005,0,1726765124,13707.441313219992,228.9648354000019,53205.12089688
2024-09-19,16:58:46.000,263,11081085,126845,0,1726765125,13707.535621559997,229.15516190999915,53205.0929484
2024-09-19,16:58:47.000,263,11081146,127165,0,1726765126,13707.724238239993,229.112867130003,53205.12788400001
2024-09-19,16:58:48.000,263,11081137,127205,0,1726765127,13707.791601339988,229.16926016999787,53205.155832480006
2024-09-19,16:58:49.000,263,11081062,127205,0,1726765128,13707.737710859998,229.20450582000194,53205.22570368001
2024-09-19,16:58:50.000,263,11081101,127325,0,1726765129,13707.737710859998,229.19040756000322,53205.1628196
2024-09-19,16:58:51.000,263,11081095,127565,0,1726765130,13707.730974550002,229.2749971200028,53205.14884536001
2024-09-19,16:58:52.000,263,11081056,127085,0,1726765131,13707.885909679993,229.5217166700022,53205.1628196
2024-09-19,16:58:53.000,263,11081064,127245,0,1726765132,13708.25640672999,229.9799101200042,53205.155832480006
2024-09-19,16:58:54.000,263,11081152,127045,0,1726765133,13708.46523234,230.61433182000474,53205.21172944
2024-09-19,16:58:55.000,263,11081120,127325,0,1726765134,13708.768366290002,231.375637860001,53205.23967792
2024-09-19,16:58:56.000,263,11081164,127365,0,1726765135,13709.017609759998,231.96071564999875,53205.23967792
2024-09-19,16:58:57.000,263,11081122,127325,0,1726765136,13709.206226439994,232.24268085000222,53205.23967792
2024-09-19,16:58:58.000,263,11081121,127365,0,1726765137,13709.39484311999,232.5387443100044,53205.31653624001
2024-09-19,16:58:59.000,263,11081088,126885,0,1726765138,13709.630613969995,232.8700534200034,53205.34448472001
2024-09-19,16:59:00.000,263,11081126,127005,0,1726765139,13709.819230649991,232.86300429000403,53205.39339456001
2024-09-19,16:59:01.000,263,11081059,127005,0,1726765140,13710.088683050002,232.74316908000037,53205.49820136
2024-09-19,16:59:02.000,263,11081096,127125,0,1726765141,13710.54001582,232.95464298000297,53205.65191800001
2024-09-19,16:59:03.000,263,11081125,127045,0,1726765142,13710.930721799996,233.3775907800009,53205.7916604
2024-09-19,16:59:04.000,263,11081130,127125,0,1726765143,13711.361845639993,233.63135945999966,53205.924415680005
2024-09-19,16:59:05.000,263,11081088,127205,0,1726765144,13711.739078999999,234.0825037800023,53206.12704216
2024-09-19,16:59:06.000,263,11081055,126845,0,1726765145,13712.028740329995,234.7380728700009,53206.27377168
2024-09-19,16:59:07.000,263,11081054,127085,0,1726765146,13712.224093320001,235.02708720000373,53206.39953984001
2024-09-19,16:59:08.000,263,11081070,127005,0,1726765147,13712.405973690002,235.0834802399986,53206.60915344
2024-09-19,16:59:09.000,263,11081095,126765,0,1726765148,13712.587854060002,235.02003807000438,53206.811779920004
2024-09-19,16:59:10.000,263,11081079,127245,0,1726765149,13712.938142179999,234.9495467700035,53207.028380640004
2024-09-19,16:59:11.000,263,11081116,127685,0,1726765150,13713.30190292,234.96364503000223,53207.27292984
2024-09-19,16:59:12.000,263,11081116,127525,0,1726765151,13713.524201150001,234.70987635000347,53207.41267224
2024-09-19,16:59:13.000,263,11081081,127645,0,1726765152,13713.584827940002,234.8367606899992,53207.51049192
2024-09-19,16:59:14.000,263,11081067,127845,0,1726765153,13713.618509489992,235.344298050004,53207.6083116
2024-09-19,16:59:15.000,263,11081054,127685,0,1726765154,13713.759971999993,235.79544236999936,53207.75504112
2024-09-19,16:59:16.000,263,11081092,127805,0,1726765155,13714.029424399989,236.1338006099977,53207.922732
2024-09-19,16:59:17.000,263,11081129,127885,0,1726765156,13714.2988768,236.19019364999986,53208.09042288
2024-09-19,16:59:18.000,263,11081064,127645,0,1726765157,13714.831045289997,236.26773408000008,53208.25811376
2024-09-19,16:59:19.000,263,11081078,127805,0,1726765158,13715.221751269994,236.38756929000374,53208.38388192001
2024-09-19,16:59:20.000,263,11081114,127965,0,1726765159,13715.51141259999,236.6413379700025,53208.5166372
2024-09-19,16:59:21.000,263,11081128,127805,0,1726765160,13715.956009059992,236.577895800001,53208.6913152
2024-09-19,16:59:22.000,263,11081143,127925,0,1726765161,13716.373660279998,236.74707492000016,53208.872980320004
2024-09-19,16:59:23.000,263,11081103,127925,0,1726765162,13716.602694819994,237.02904012000363,53209.08259392001
2024-09-19,16:59:24.000,263,11081098,127605,0,1726765163,13716.64984898999,237.46608618000027,53209.16643936
2024-09-19,16:59:25.000,263,11081187,127805,0,1726765164,13716.6565853,237.6564126900048,53209.39002720001
2024-09-19,16:59:26.000,263,11081097,128005,0,1726765165,13716.69700316,237.67756008000288,53209.46688552001
2024-09-19,16:59:27.000,263,11081100,127805,0,1726765166,13716.73742102,237.60001965000265,53209.64156352
2024-09-19,16:59:28.000,263,11081051,127285,0,1726765167,13716.67679423,237.7551005100031,53209.732396080006
2024-09-19,16:59:29.000,263,11081163,127165,0,1726765168,13716.481441239994,237.77624790000118,53209.830215760005
2024-09-19,16:59:30.000,263,11081044,127285,0,1726765169,13716.333242419998,237.57887226000457,53209.89309984001
2024-09-19,16:59:31.000,263,11081072,127005,0,1726765170,13716.292824559998,237.33920184000453,53210.02585512
2024-09-19,16:59:32.000,263,11081090,127125,0,1726765171,13716.575749579999,237.17707185000472,53210.15861040001
2024-09-19,16:59:33.000,263,11081064,127565,0,1726765172,13716.87214721999,237.22641576000024,53210.284378560005
2024-09-19,16:59:34.000,263,11081103,127165,0,1726765173,13716.926037699996,237.31805444999918,53210.403159600006
2024-09-19,16:59:35.000,263,11081121,127245,0,1726765174,13716.95971925,237.7269039899984,53210.46604368
2024-09-19,16:59:36.000,263,11081139,127125,0,1726765175,13717.00013711,237.52247922000242,53210.59181184001
2024-09-19,16:59:37.000,263,11081102,127165,0,1726765176,13717.114654379991,237.45198792000156,53210.74552848
2024-09-19,16:59:38.000,263,11081118,127085,0,1726765177,13717.148335929996,237.3955948799994,53210.85732240001
2024-09-19,16:59:39.000,263,11081134,127445,0,1726765178,13717.134863309991,237.19117011000344,53210.91321936
2024-09-19,16:59:40.000,263,11081085,127045,0,1726765179,13717.249380579997,236.9021557800006,53211.1018716
2024-09-19,16:59:41.000,263,11081102,127205,0,1726765180,13717.512096669998,236.61314144999778,53211.16475568001
2024-09-19,16:59:42.000,263,11081107,127165,0,1726765181,13717.592932389998,236.1478988700037,53211.26257536001
2024-09-19,16:59:43.000,263,11081052,127365,0,1726765182,13717.707449659989,236.0351127899994,53211.409304880006
2024-09-19,16:59:44.000,263,11081139,127485,0,1726765183,13717.84891216999,235.7390493300045,53211.50013744001
2024-09-19,16:59:45.000,263,11081156,127165,0,1726765184,13718.01058360999,235.47118238999974,53211.60494424
2024-09-19,16:59:46.000,263,11081128,127405,0,1726765185,13718.300244940001,235.66150890000426,53211.73769952001
2024-09-19,16:59:47.000,263,11081144,126885,0,1726765186,13718.347399109996,235.79544236999936,53211.78660936001
2024-09-19,16:59:48.000,263,11081122,127245,0,1726765187,13718.461916380002,235.70380368000042,53211.82154496
2024-09-19,16:59:49.000,263,11081067,127125,0,1726765188,13718.596642579992,235.42183848000423,53211.95430024001
2024-09-19,16:59:50.000,263,11081131,127205,0,1726765189,13718.711159849998,235.45003500000166,53212.059107040004
2024-09-19,16:59:51.000,263,11081138,127325,0,1726765190,13718.731368779998,235.69675455000106,53212.15692672
2024-09-19,16:59:52.000,263,11081138,127165,0,1726765191,13718.630324129997,235.6262632500002,53212.26173352
2024-09-19,16:59:53.000,263,11081097,127445,0,1726765192,13718.623587820002,235.42183848000423,53212.26872064001
2024-09-19,16:59:54.000,263,11081142,127165,0,1726765193,13718.643796750002,235.01298893999774,53212.38750168001
2024-09-19,16:59:55.000,263,11081105,127205,0,1726765194,13718.515806859992,234.43496027999936,53212.4294244
2024-09-19,16:59:56.000,263,11081096,127005,0,1726765195,13718.509070549997,233.97676683000464,53212.562179680004
2024-09-19,16:59:57.000,263,11081058,127525,0,1726765196,13718.495597929992,233.61726120000094,53212.562179680004
2024-09-19,16:59:58.000,263,11081097,127165,0,1726765197,13718.434971139992,233.4762785999992,53212.64602512
2024-09-19,16:59:59.000,263,11081152,127365,0,1726765198,13718.461916380002,233.35644339000282,53212.76480616
2024-09-19,17:00:00.000,263,11081132,127205,0,1726765199,13718.488861619997,233.63135945999966,53212.83467736
2024-09-19,17:00:01.000,263,11081097,127485,0,1726765200,13718.650533059998,234.06135639000422,53212.87660008
2024-09-19,17:00:02.000,263,11081118,127405,0,1726765201,13718.940194389994,234.21643725000467,53212.98839400001
2024-09-19,17:00:03.000,263,11081119,127165,0,1726765202,13719.000821179994,234.16004421000252,53213.12813640001
2024-09-19,17:00:04.000,263,11081114,127565,0,1726765203,13719.182701549995,234.04020899999887,53213.21198184
2024-09-19,17:00:05.000,263,11081096,127205,0,1726765204,13719.101865829994,233.70185076000053,53213.28185304
2024-09-19,17:00:06.000,263,11081129,126885,0,1726765205,13718.946930699989,233.45513121000113,53213.37967272
2024-09-19,17:00:07.000,263,11081092,127805,0,1726765206,13718.940194389994,233.28595209000196,53213.400634080004
2024-09-19,17:00:08.000,263,11081081,127645,0,1726765207,13718.845886049989,232.9828395000004,53213.519415120005
2024-09-19,17:00:09.000,263,11081139,127685,0,1726765208,13718.919985459994,232.72907082000165,53213.58229920001
2024-09-19,17:00:10.000,263,11081121,127765,0,1726765209,13719.021030109994,232.21448433000478,53213.66614464
2024-09-19,17:00:11.000,263,11081081,127685,0,1726765210,13718.852622359998,231.58006263000425,53213.7220416
2024-09-19,17:00:12.000,263,11081156,127845,0,1726765211,13718.845886049989,231.15711482999905,53213.77793856001
2024-09-19,17:00:13.000,263,11081030,127925,0,1726765212,13718.704423540003,230.8187565900007,53213.854796880005
2024-09-19,17:00:14.000,263,11081060,127485,0,1726765213,13718.657269369993,230.6072826899981,53213.861784
2024-09-19,17:00:15.000,263,11081113,127685,0,1726765214,13718.643796750002,230.49449661000108,53213.93864232
2024-09-19,17:00:16.000,263,11081083,127565,0,1726765215,13718.630324129997,230.0997453300006,53213.95960368
2024-09-19,17:00:17.000,263,11081162,127805,0,1726765216,13718.488861619997,229.69794492000074,53214.02947488
2024-09-19,17:00:18.000,263,11081145,127885,0,1726765217,13718.340662800001,229.47237275999942,53214.02947488
2024-09-19,17:00:19.000,263,11081082,127605,0,1726765218,13718.280036010001,229.38073407000047,53213.98056504
2024-09-19,17:00:20.000,263,11081100,127925,0,1726765219,13718.381080660001,229.38778319999983,53214.05043624
2024-09-19,17:00:21.000,263,11081097,127965,0,1726765220,13718.300244940001,229.58515884000371,53214.08537184001
2024-09-19,17:00:22.000,263,11081034,128045,0,1726765221,13718.11162825999,229.78958360999968,53214.01550064001
2024-09-19,17:00:23.000,263,11081101,127045,0,1726765222,13718.05100146999,229.81073099999776,53214.0015264
2024-09-19,17:00:24.000,263,11081110,127325,0,1726765223,13717.94995681999,229.78253448000032,53214.05742336
2024-09-19,17:00:25.000,263,11081070,127325,0,1726765224,13717.94995681999,229.52876580000157,53214.036462
2024-09-19,17:00:26.000,263,11081116,127325,0,1726765225,13717.842175859994,229.41597972000454,53214.09934608
2024-09-19,17:00:27.000,263,11081094,127525,0,1726765226,13717.87585741,229.77548535000096,53214.036462
2024-09-19,17:00:28.000,263,11081040,127525,0,1726765227,13717.85564848,230.14204011000402,53214.13428168001
2024-09-19,17:00:29.000,263,11081189,127605,0,1726765228,13717.89606634,230.26892444999976,53214.14825592
2024-09-19,17:00:30.000,263,11081078,127285,0,1726765229,13717.734394899999,230.38875966000342,53214.09934608
2024-09-19,17:00:31.000,263,11081127,127245,0,1726765230,13717.592932389998,230.30417010000383,53214.120307440004
2024-09-19,17:00:32.000,263,11081144,127605,0,1726765231,13717.404315710002,230.00105751000228,53214.09934608
2024-09-19,17:00:33.000,263,11081122,127365,0,1726765232,13717.330216299997,229.63450274999923,53214.08537184001
2024-09-19,17:00:34.000,263,11081045,127285,0,1726765233,13717.310007369997,229.28204625000217,53214.036462
2024-09-19,17:00:35.000,263,11081119,126845,0,1726765234,13717.229171649997,229.04237583000213,53214.05043624
2024-09-19,17:00:36.000,263,11081083,127165,0,1726765235,13717.208962719997,228.8661475800036,53214.02947488
2024-09-19,17:00:37.000,263,11081066,127165,0,1726765236,13717.256116889992,228.80975454000145,53214.05742336
2024-09-19,17:00:38.000,263,11081124,127205,0,1726765237,13717.276325819992,228.9154914899991,53213.96659080001
2024-09-19,17:00:39.000,263,11081098,127205,0,1726765238,13717.276325819992,228.92958974999783,53214.00851352
2024-09-19,17:00:40.000,263,11081125,127205,0,1726765239,13717.377370469992,229.03532670000277,53214.00851352
2024-09-19,17:00:41.000,263,11081047,127085,0,1726765240,13717.471678809998,228.93663888000447,53214.05043624
2024-09-19,17:00:42.000,263,11081041,127205,0,1726765241,13717.485151430003,228.6899193299978,53213.98755216
2024-09-19,17:00:43.000,263,11081145,127165,0,1726765242,13717.458206189993,228.39385587000288,53214.022487760005
2024-09-19,17:00:44.000,263,11081057,127165,0,1726765243,13717.330216299997,228.12598892999813,53214.00851352
2024-09-19,17:00:45.000,263,11081157,127125,0,1726765244,13717.276325819992,227.83697460000258,53213.98755216
2024-09-19,17:00:46.000,263,11081128,127205,0,1726765245,13717.208962719997,227.56910765999783,53214.0015264
2024-09-19,17:00:47.000,263,11081126,127325,0,1726765246,13717.121390690001,227.56205852999847,53213.96659080001
2024-09-19,17:00:48.000,263,11081135,127165,0,1726765247,13717.202226410001,227.59025505000318,53213.98056504
2024-09-19,17:00:49.000,263,11081135,127205,0,1726765248,13717.161808550001,227.59730418000254,53213.96659080001
2024-09-19,17:00:50.000,263,11081141,127205,0,1726765249,13717.033818659991,227.58320592000382,53213.9316552
2024-09-19,17:00:51.000,263,11081092,127205,0,1726765250,13716.93277400999,227.58320592000382,53213.94562944001
2024-09-19,17:00:52.000,263,11081080,127165,0,1726765251,13717.107918069996,227.43517419000273,53213.903706720004
2024-09-19,17:00:53.000,263,11081098,127045,0,1726765252,13717.094445449991,227.25189681000484,53213.94562944001
2024-09-19,17:00:54.000,263,11081033,127045,0,1726765253,13717.033818659991,227.18845464000333,53213.89671960001
2024-09-19,17:00:55.000,263,11081155,127245,0,1726765254,13717.04055497,227.12501247000182,53213.854796880005
2024-09-19,17:00:56.000,263,11081103,127285,0,1726765255,13716.89235614999,227.26599507000356,53213.81986128
2024-09-19,17:00:57.000,263,11081084,127125,0,1726765256,13716.83172935999,227.18845464000333,53213.77095144
2024-09-19,17:00:58.000,263,11081115,127165,0,1726765257,13716.77110256999,227.1461598599999,53213.79889992001
2024-09-19,17:00:59.000,263,11081090,127085,0,1726765258,13716.663321609994,227.37878115000058,53213.687106000005
2024-09-19,17:01:00.000,263,11081070,127165,0,1726765259,13716.56901326999,227.6043533100019,53213.71505448
2024-09-19,17:01:01.000,263,11081079,126965,0,1726765260,13716.447759689989,227.43517419000273,53213.63120904001
2024-09-19,17:01:02.000,263,11081067,127725,0,1726765261,13716.380396589993,227.33648637000442,53213.65915752001
2024-09-19,17:01:03.000,263,11081072,127805,0,1726765262,13716.380396589993,227.41402680000465,53213.67313176
2024-09-19,17:01:04.000,263,11081150,127885,0,1726765263,13716.339978729993,227.2448476799982,53213.617234800004
2024-09-19,17:01:05.000,263,11081043,127725,0,1726765264,13716.407341829989,227.0615703000003,53213.56133784001
2024-09-19,17:01:06.000,263,11081060,127765,0,1726765265,13716.521859099994,226.89239118000114,53213.568324960004
2024-09-19,17:01:07.000,263,11081093,127565,0,1726765266,13716.528595409989,226.94173509000393,53213.57531208
2024-09-19,17:01:08.000,263,11081022,127645,0,1726765267,13716.447759689989,227.23779854999884,53213.55435072
2024-09-19,17:01:09.000,263,11081068,127805,0,1726765268,13716.272615629998,227.85812199000065,53213.519415120005
2024-09-19,17:01:10.000,263,11081071,127645,0,1726765269,13716.023372160002,228.48549456000183,53213.44954392
2024-09-19,17:01:11.000,263,11081112,127605,0,1726765270,13715.834755479991,228.7533614999993,53213.42858256
2024-09-19,17:01:12.000,263,11081122,127605,0,1726765271,13715.726974519996,228.88729497000168,53213.4076212
2024-09-19,17:01:13.000,263,11081027,128005,0,1726765272,13715.51814891,228.78860715000337,53213.35871136
2024-09-19,17:01:14.000,263,11081102,127845,0,1726765273,13715.423840569994,228.74631236999994,53213.35871136
2024-09-19,17:01:15.000,263,11081085,127685,0,1726765274,13715.59898463,228.80975454000145,53213.35871136
2024-09-19,17:01:16.000,263,11081006,127565,0,1726765275,13715.70002928,228.71106672000315,53213.33775
2024-09-19,17:01:17.000,263,11081086,127605,0,1726765276,13715.902118580001,228.5066419499999,53213.44255680001
2024-09-19,17:01:18.000,263,11081075,127845,0,1726765277,13715.969481679997,228.42205239000032,53213.39364696001
2024-09-19,17:01:19.000,263,11081046,127725,0,1726765278,13715.908854889996,228.47844543000247,53213.421595440006
2024-09-19,17:01:20.000,263,11081099,127205,0,1726765279,13715.982954300001,228.79565628000273,53213.45653104
2024-09-19,17:01:21.000,263,11081065,127165,0,1726765280,13716.003163230002,228.97893366000062,53213.44954392
2024-09-19,17:01:22.000,263,11081137,127245,0,1726765281,13715.976217989992,229.0635232200002,53213.421595440006
2024-09-19,17:01:23.000,263,11081067,127125,0,1726765282,13715.908854889996,228.8168036700008,53213.46351816001
2024-09-19,17:01:24.000,263,11081027,127125,0,1726765283,13715.834755479991,228.49254369000118,53213.50544088
2024-09-19,17:01:25.000,263,11081023,127005,0,1726765284,13715.780865,228.2246767500037,53213.48447952
2024-09-19,17:01:26.000,263,11081069,127245,0,1726765285,13715.767392379996,227.74533591000363,53213.46351816001
2024-09-19,17:01:27.000,263,11081088,127325,0,1726765286,13715.59898463,227.27304420000291,53213.48447952
2024-09-19,17:01:28.000,263,11081043,127325,0,1726765287,13715.423840569994,226.96993161000137,53213.4774924
2024-09-19,17:01:29.000,263,11081042,127485,0,1726765288,13715.36995008999,226.89239118000114,53213.4774924
2024-09-19,17:01:30.000,263,11081027,127205,0,1726765289,13715.322795919994,226.7020646700039,53213.51242800001
2024-09-19,17:01:31.000,263,11080989,127365,0,1726765290,13715.36995008999,226.65976989000046,53213.54037648001
2024-09-19,17:01:32.000,263,11081005,127365,0,1726765291,13715.444049499994,226.74435945000005,53213.4774924
2024-09-19,17:01:33.000,263,11081054,127125,0,1726765292,13715.41036794999,226.85714553000435,53213.52640224
2024-09-19,17:01:34.000,263,11081030,127165,0,1726765293,13715.565303079995,227.0474720400016,53213.48447952
2024-09-19,17:01:35.000,263,11081009,127445,0,1726765294,13715.545094149995,227.05452117000095,53213.470505280005
2024-09-19,17:01:36.000,263,11081002,126965,0,1726765295,13715.545094149995,227.0615703000003,53213.54037648001
2024-09-19,17:01:37.000,263,11081086,127365,0,1726765296,13715.356477469999,226.99107899999944,53213.52640224
2024-09-19,17:01:38.000,263,11081051,127365,0,1726765297,13715.188069719989,227.08976681999775,53213.43556968
2024-09-19,17:01:39.000,263,11080989,127005,0,1726765298,13715.228487579989,227.1109142100031,53213.41460832001
2024-09-19,17:01:40.000,263,11081030,127245,0,1726765299,13715.194806029998,227.1743563800046,53213.46351816001
2024-09-19,17:01:41.000,263,11081022,127365,0,1726765300,13715.268905439989,227.28009333000227,53213.39364696001
2024-09-19,17:01:42.000,263,11080939,127165,0,1726765301,13715.134179239998,227.58320592000382,53213.365698479996
2024-09-19,17:01:43.000,263,11080998,127245,0,1726765302,13715.026398280002,227.92861329000152,53213.351724240005
2024-09-19,17:01:44.000,263,11081028,127165,0,1726765303,13715.080288759993,228.23172588000307,53213.31678864
2024-09-19,17:01:45.000,263,11081012,127325,0,1726765304,13715.221751269994,228.5559858600027,53213.27486592001
2024-09-19,17:01:46.000,263,11081008,127005,0,1726765305,13715.383422709994,228.66877193999971,53213.22595608001
2024-09-19,17:01:47.000,263,11080944,127445,0,1726765306,13715.545094149995,228.8027054100021,53213.21896896
2024-09-19,17:01:48.000,263,11080934,127245,0,1726765307,13715.53835784,229.04237583000213,53213.21896896
2024-09-19,17:01:49.000,263,11080952,127245,0,1726765308,13715.51141259999,229.16926016999787,53213.21198184
2024-09-19,17:01:50.000,263,11080970,127125,0,1726765309,13715.36995008999,229.47942188999878,53213.11416216
2024-09-19,17:01:51.000,263,11080966,127045,0,1726765310,13715.235223889998,229.56401144999836,53213.135123520005
2024-09-19,17:01:52.000,263,11080935,127125,0,1726765311,13715.201542339993,229.84597665000183,53213.07922656001
2024-09-19,17:01:53.000,263,11080991,127365,0,1726765312,13715.32953222999,230.3253174900019,53213.0932008
2024-09-19,17:01:54.000,263,11080917,127325,0,1726765313,13715.316059609999,230.43105443999957,53212.98140688
2024-09-19,17:01:55.000,263,11080972,126805,0,1726765314,13715.275641749999,230.45925096000428,53213.0233296
2024-09-19,17:01:56.000,263,11080942,127165,0,1726765315,13715.32953222999,230.40285792000213,53213.00236824
2024-09-19,17:01:57.000,263,11080897,127125,0,1726765316,13715.504676289995,230.2266296700036,53212.967432640005
2024-09-19,17:01:58.000,263,11080873,127525,0,1726765317,13715.61919356,230.2618753200004,53212.86961296001
2024-09-19,17:01:59.000,263,11080839,127245,0,1726765318,13715.53162152999,230.25482619000104,53212.86961296001
2024-09-19,17:02:00.000,263,11080904,127325,0,1726765319,13715.39689533,230.02925402999972,53212.84166448001
2024-09-19,17:02:01.000,263,11080866,127325,0,1726765320,13715.423840569994,229.86007491000055,53212.848651600005
2024-09-19,17:02:02.000,263,11080906,127885,0,1726765321,13715.484467359995,229.78958360999968,53212.82769024
2024-09-19,17:02:03.000,263,11080983,127685,0,1726765322,13715.53835784,230.04335228999844,53212.799741760005
2024-09-19,17:02:04.000,263,11080886,127645,0,1726765323,13715.73371082999,230.19138401999953,53212.7787804
2024-09-19,17:02:05.000,263,11080855,127765,0,1726765324,13715.767392379996,230.02220490000036,53212.73685768
2024-09-19,17:02:06.000,263,11080919,127485,0,1726765325,13715.77412868999,229.78253448000032,53212.70192208001
2024-09-19,17:02:07.000,263,11080850,127645,0,1726765326,13715.935800129992,229.75433796000289,53212.72288344001
2024-09-19,17:02:08.000,263,11080911,127845,0,1726765327,13716.151362049997,229.64860100999795,53212.694934959996
2024-09-19,17:02:09.000,263,11080906,127485,0,1726765328,13716.286088249988,229.57106057999772,53212.79275464001
2024-09-19,17:02:10.000,263,11080914,127845,0,1726765329,13716.474704929999,229.6415518799986,53212.86961296001
2024-09-19,17:02:11.000,263,11080876,128005,0,1726765330,13716.63637637,229.90941882000334,53212.97441976
2024-09-19,17:02:12.000,263,11080919,127685,0,1726765331,13716.71721209,230.30417010000383,53213.086213680006
2024-09-19,17:02:13.000,263,11080851,127645,0,1726765332,13716.87888353,230.43105443999957,53213.20499472001
2024-09-19,17:02:14.000,263,11080863,127845,0,1726765333,13717.027082349996,230.4451526999983,53213.28884016
2024-09-19,17:02:15.000,263,11080848,127765,0,1726765334,13717.215699029992,230.38171053000406,53213.43556968
2024-09-19,17:02:16.000,263,11080906,127685,0,1726765335,13717.350425229997,230.27597357999912,53213.519415120005
2024-09-19,17:02:17.000,263,11080874,127485,0,1726765336,13717.619877629993,230.25482619000104,53213.65915752001
2024-09-19,17:02:18.000,263,11080941,127645,0,1726765337,13717.815230619999,230.5579387800026,53213.79889992001
2024-09-19,17:02:19.000,263,11080923,128045,0,1726765338,13717.9364842,230.72711790000176,53213.83383552
2024-09-19,17:02:20.000,263,11080865,127525,0,1726765339,13718.11836457,230.91039527999965,53214.0015264
2024-09-19,17:02:21.000,263,11080894,127925,0,1726765340,13718.266563389996,230.8681005000035,53214.01550064001
2024-09-19,17:02:22.000,263,11080868,126965,0,1726765341,13718.488861619997,230.70597051000368,53214.1063332
2024-09-19,17:02:23.000,263,11080897,127085,0,1726765342,13718.684214610003,230.50154574000044,53214.20415288
2024-09-19,17:02:24.000,263,11080872,127205,0,1726765343,13718.845886049989,230.43810356999893,53214.42075360001
2024-09-19,17:02:25.000,263,11080928,127205,0,1726765344,13718.866094979989,230.43810356999893,53214.46966344001
2024-09-19,17:02:26.000,263,11080887,127205,0,1726765345,13718.852622359998,230.43105443999957,53214.693251280005
2024-09-19,17:02:27.000,263,11080913,127365,0,1726765346,13718.926721769989,230.5579387800026,53214.78408384001
2024-09-19,17:02:28.000,263,11080865,127525,0,1726765347,13719.06818427999,231.4249817700038,53214.85395504001
2024-09-19,17:02:29.000,263,11080900,127165,0,1726765348,13719.02776641999,232.13694390000455,53214.909852000004
2024-09-19,17:02:30.000,263,11080906,127005,0,1726765349,13719.11533845,232.44710561999818,53215.04260728
2024-09-19,17:02:31.000,263,11080897,127285,0,1726765350,13719.15575631,232.65153039000143,53215.126452720004
2024-09-19,17:02:32.000,263,11080941,127245,0,1726765351,13719.08839320999,233.04628167000192,53215.21029816
2024-09-19,17:02:33.000,263,11080896,127205,0,1726765352,13719.05471166,233.49742599000456,53215.23824664001
2024-09-19,17:02:34.000,263,11080938,127525,0,1726765353,13718.872831289998,233.5397207700007,53215.23125952
2024-09-19,17:02:35.000,263,11080878,127325,0,1726765354,13718.751577709998,233.56791728999815,53215.33606632001
2024-09-19,17:02:36.000,263,11080856,127245,0,1726765355,13718.832413429998,233.65250684999774,53215.3290792
2024-09-19,17:02:37.000,263,11080871,127965,0,1726765356,13718.960403319994,233.63135945999966,53215.364014800005
2024-09-19,17:02:38.000,263,11080902,127045,0,1726765357,13718.913249149999,233.194313400003,53215.433886000006
2024-09-19,17:02:39.000,263,11080881,127205,0,1726765358,13718.839149739993,232.7572673399991,53215.54567992
2024-09-19,17:02:40.000,263,11080908,127245,0,1726765359,13718.785259259988,232.36956518999796,53215.629525360004
2024-09-19,17:02:41.000,263,11080914,127085,0,1726765360,13718.785259259988,232.17218955000135,53215.76228064001
2024-09-19,17:02:42.000,263,11080907,127085,0,1726765361,13718.684214610003,232.0664526000037,53215.88106168
2024-09-19,17:02:43.000,263,11080960,127205,0,1726765362,13718.630324129997,231.9325191300013,53215.9928556
2024-09-19,17:02:44.000,263,11080956,127165,0,1726765363,13718.637060439993,231.76334001000214,53216.132598000004
2024-09-19,17:02:45.000,263,11080902,127165,0,1726765364,13718.798731879993,231.88317521999852,53216.19548208001
2024-09-19,17:02:46.000,263,11080951,127205,0,1726765365,13718.866094979989,232.43300735999946,53216.27932752
2024-09-19,17:02:47.000,263,11080927,127045,0,1726765366,13718.859358669994,232.8841516800021,53216.43304416001
2024-09-19,17:02:48.000,263,11080963,127045,0,1726765367,13718.785259259988,232.8700534200034,53216.5518252
2024-09-19,17:02:49.000,263,11080961,127165,0,1726765368,13718.664005680002,232.736119950001,53216.62868352001
2024-09-19,17:02:50.000,263,11080950,127205,0,1726765369,13718.549488409997,232.60218647999864,53216.74047744
2024-09-19,17:02:51.000,263,11081033,127325,0,1726765370,13718.495597929992,232.36956518999796,53216.83131
2024-09-19,17:02:52.000,263,11081011,127245,0,1726765371,13718.623587820002,232.15809129000263,53216.95707816
2024-09-19,17:02:53.000,263,11080989,127245,0,1726765372,13718.913249149999,231.97481391000474,53217.110794800006
2024-09-19,17:02:54.000,263,11080981,127365,0,1726765373,13719.25006464999,231.86202783000044,53217.22957584001
2024-09-19,17:02:55.000,263,11081034,127125,0,1726765374,13719.485835499996,231.74219262000406,53217.36233112
2024-09-19,17:02:56.000,263,11080995,127205,0,1726765375,13719.701397420002,231.5589152399989,53217.50207352
2024-09-19,17:02:57.000,263,11080960,127205,0,1726765376,13719.741815280002,231.48137480999867,53217.613867440006
2024-09-19,17:02:58.000,263,11081030,127285,0,1726765377,13719.573407529992,231.89022434999788,53217.6697644
2024-09-19,17:02:59.000,263,11081034,127205,0,1726765378,13719.384790849996,232.46120388000418,53217.72566136
2024-09-19,17:03:00.000,263,11081083,127245,0,1726765379,13719.20964678999,232.65153039000143,53217.760596960004
2024-09-19,17:03:01.000,263,11081047,127085,0,1726765380,13719.04797534999,232.49644953000097,53217.7396356
2024-09-19,17:03:02.000,263,11081056,127165,0,1726765381,13719.06818427999,232.30612302000372,53217.83745528
2024-09-19,17:03:03.000,263,11081031,127365,0,1726765382,13719.122074759995,231.9677647799981,53217.88636512
2024-09-19,17:03:04.000,263,11081040,127325,0,1726765383,13719.243328339995,231.6223574100004,53217.93527496
2024-09-19,17:03:05.000,263,11081062,128005,0,1726765384,13719.283746199995,231.24170438999863,53217.977197680004
2024-09-19,17:03:06.000,263,11081027,127765,0,1726765385,13719.22985571999,230.98793570999987,53217.95623632
2024-09-19,17:03:07.000,263,11081098,127765,0,1726765386,13719.12881106999,230.64957747000153,53218.07501736
2024-09-19,17:03:08.000,263,11081083,127685,0,1726765387,13719.09512952,230.33236662000127,53218.095978720004
2024-09-19,17:03:09.000,263,11081163,127685,0,1726765388,13719.122074759995,230.18433489000017,53218.08200448
2024-09-19,17:03:10.000,263,11081095,127845,0,1726765389,13719.15575631,230.12794184999802,53218.07501736
2024-09-19,17:03:11.000,263,11081050,127805,0,1726765390,13719.25006464999,230.24072793000232,53218.10296584
2024-09-19,17:03:12.000,263,11081077,127845,0,1726765391,13719.29721882,230.33941575000063,53218.1937984
2024-09-19,17:03:13.000,263,11081056,127645,0,1726765392,13719.37131822999,230.38875966000342,53218.15187568
2024-09-19,17:03:14.000,263,11081080,127805,0,1726765393,13719.29721882,230.56498791000195,53218.18681128001
2024-09-19,17:03:15.000,263,11081105,127845,0,1726765394,13719.202910479995,230.51564399999916,53218.13091432
2024-09-19,17:03:16.000,263,11081140,127685,0,1726765395,13719.19617417,230.48039835000236,53218.165849920006
2024-09-19,17:03:17.000,263,11081117,127685,0,1726765396,13719.19617417,230.41695618000085,53217.99117192001
2024-09-19,17:03:18.000,263,11081141,127645,0,1726765397,13719.05471166,230.08564707000187,53217.93527496
2024-09-19,17:03:19.000,263,11081132,127605,0,1726765398,13719.05471166,230.02220490000036,53217.94226208001
2024-09-19,17:03:20.000,263,11081164,127885,0,1726765399,13719.07492059,229.8036818699984,53217.89335224
2024-09-19,17:03:21.000,263,11081124,127765,0,1726765400,13718.973875939999,229.68384666000202,53217.977197680004
2024-09-19,17:03:22.000,263,11081187,127605,0,1726765401,13718.994084869999,229.61335536000115,53217.83745528
2024-09-19,17:03:23.000,263,11081119,127845,0,1726765402,13719.09512952,229.64860100999795,53217.72566136
2024-09-19,17:03:24.000,263,11081186,126925,0,1726765403,13719.06818427999,229.7684362200016,53217.662777280006
2024-09-19,17:03:25.000,263,11081086,127205,0,1726765404,13718.973875939999,229.68384666000202,53217.74662272
2024-09-19,17:03:26.000,263,11081112,127125,0,1726765405,13719.02776641999,229.7190923099988,53217.71867424
2024-09-19,17:03:27.000,263,11081105,127525,0,1726765406,13719.12881106999,230.3253174900019,53217.74662272
2024-09-19,17:03:28.000,263,11081107,127245,0,1726765407,13719.15575631,230.95269006000308,53217.73264848001
2024-09-19,17:03:29.000,263,11081122,127285,0,1726765408,13719.081656899994,230.917444409999,53217.73264848001
2024-09-19,17:03:30.000,263,11081182,127165,0,1726765409,13719.041239039994,230.6566266000009,53217.760596960004
2024-09-19,17:03:31.000,263,11081182,127325,0,1726765410,13719.061447969994,230.29007183999784,53217.77457120001
2024-09-19,17:03:32.000,263,11081233,127365,0,1726765411,13719.02776641999,229.78958360999968,53217.74662272
2024-09-19,17:03:33.000,263,11081226,127045,0,1726765412,13719.04797534999,229.36663581000175,53217.85841664
2024-09-19,17:03:34.000,263,11081157,127125,0,1726765413,13718.859358669994,228.93663888000447,53217.83745528
2024-09-19,17:03:35.000,263,11081170,127365,0,1726765414,13718.616851509993,228.61237890000484,53217.86540376
2024-09-19,17:03:36.000,263,11081201,127485,0,1726765415,13718.347399109996,228.28106978999858,53217.83745528
2024-09-19,17:03:37.000,263,11081162,127085,0,1726765416,13718.15878243,227.90041677000409,53217.711687120005
2024-09-19,17:03:38.000,263,11081162,127765,0,1726765417,13718.266563389996,227.63254982999933,53217.711687120005
2024-09-19,17:03:39.000,263,11081174,127165,0,1726765418,13718.273299699991,227.5409111400004,53217.641815920004
2024-09-19,17:03:40.000,263,11081173,127325,0,1726765419,13718.306981249996,227.93566242000088,53217.641815920004
2024-09-19,17:03:41.000,263,11081162,127205,0,1726765420,13718.333926489991,228.30221718000394,53217.5998932
2024-09-19,17:03:42.000,263,11081236,127085,0,1726765421,13718.232881839991,228.49959282000054,53217.60688032001
2024-09-19,17:03:43.000,263,11081194,127165,0,1726765422,13718.19246397999,228.49959282000054,53217.62784168
2024-09-19,17:03:44.000,263,11081177,127325,0,1726765423,13718.07121039999,228.5066419499999,53217.5998932
2024-09-19,17:03:45.000,263,11081197,127205,0,1726765424,13717.84891216999,228.56303499000205,53217.5998932
2024-09-19,17:03:46.000,263,11081179,127165,0,1726765425,13717.707449659989,228.4079541300016,53217.55098336
2024-09-19,17:03:47.000,263,11081254,127165,0,1726765426,13717.619877629993,228.3586102199988,53217.50906064
2024-09-19,17:03:48.000,263,11081209,127005,0,1726765427,13717.552514529998,228.73221411000122,53217.50207352
2024-09-19,17:03:49.000,263,11081179,127165,0,1726765428,13717.417788329993,228.5559858600027,53217.38329248
2024-09-19,17:03:50.000,263,11081173,127205,0,1726765429,13717.195490099992,228.31631544000265,53217.29944704001
2024-09-19,17:03:51.000,263,11081185,127245,0,1726765430,13716.91256507999,227.96385893999832,53217.257524320004
2024-09-19,17:03:52.000,263,11081190,127165,0,1726765431,13716.582485889994,227.62550069999998,53217.0758592
2024-09-19,17:03:53.000,263,11081174,127045,0,1726765432,13716.407341829989,227.5550093999991,53216.992013760006
2024-09-19,17:03:54.000,263,11081159,127525,0,1726765433,13716.191779909997,227.38583027999994,53216.84528424001
2024-09-19,17:03:55.000,263,11081194,127205,0,1726765434,13715.949272749996,227.44222332000209,53216.775413040006
2024-09-19,17:03:56.000,263,11081191,127005,0,1726765435,13715.767392379996,227.38583027999994,53216.69855472001
2024-09-19,17:03:57.000,263,11081239,127325,0,1726765436,13715.63940249,227.32238810999843,53216.60073504001
2024-09-19,17:03:58.000,263,11081241,127285,0,1726765437,13715.47099473999,227.26599507000356,53216.467979760004
2024-09-19,17:03:59.000,263,11081135,127085,0,1726765438,13715.322795919994,227.35058463000314,53216.38413432
2024-09-19,17:04:00.000,263,11081186,127165,0,1726765439,13715.060079829993,227.80877807999786,53216.251379040004
2024-09-19,17:04:01.000,263,11081187,127205,0,1726765440,13714.817572669992,227.92156416000216,53216.09766240001
2024-09-19,17:04:02.000,263,11081223,127285,0,1726765441,13714.568329199996,227.89336764000473,53215.964907120004
2024-09-19,17:04:03.000,263,11081246,126925,0,1726765442,13714.39318513999,228.18943109999964,53215.87407456
2024-09-19,17:04:04.000,263,11081151,127245,0,1726765443,13714.137205359999,228.43615064999904,53215.74131928001
2024-09-19,17:04:05.000,263,11081184,127005,0,1726765444,13713.995742849998,228.53483847000462,53215.629525360004
2024-09-19,17:04:06.000,263,11081204,126885,0,1726765445,13713.786917240002,228.48549456000183,53215.580615520004
2024-09-19,17:04:07.000,263,11081140,127085,0,1726765446,13713.773444619997,228.79565628000273,53215.3989504
2024-09-19,17:04:08.000,263,11081190,127205,0,1726765447,13713.813862479998,229.18335843000386,53215.30113072
2024-09-19,17:04:09.000,263,11081174,127125,0,1726765448,13713.908170819988,229.2468005999981,53215.21728528001
2024-09-19,17:04:10.000,263,11081231,127845,0,1726765449,13713.908170819988,229.23975146999874,53215.09151712001
2024-09-19,17:04:11.000,263,11081159,127645,0,1726765450,13713.733026759997,229.34548842000368,53215.0146588
2024-09-19,17:04:12.000,263,11081142,127405,0,1726765451,13713.652191039997,229.43712711000262,53214.86792928
2024-09-19,17:04:13.000,263,11081189,127845,0,1726765452,13713.652191039997,229.59925710000243,53214.791070960004
2024-09-19,17:04:14.000,263,11081163,127805,0,1726765453,13713.652191039997,229.58515884000371,53214.7002384
2024-09-19,17:04:15.000,263,11081202,127645,0,1726765454,13713.706081520002,229.54286406000028,53214.60241872
2024-09-19,17:04:16.000,263,11081185,127645,0,1726765455,13713.692608899997,229.4582745000007,53214.525560400005
2024-09-19,17:04:17.000,263,11081172,127565,0,1726765456,13713.733026759997,229.65565014000458,53214.44870208001
2024-09-19,17:04:18.000,263,11081208,127325,0,1726765457,13713.766708310002,230.07154881000315,53214.37883088001
2024-09-19,17:04:19.000,263,11081187,127805,0,1726765458,13713.901434509993,230.3253174900019,53214.32992104001
2024-09-19,17:04:20.000,263,11081129,127725,0,1726765459,13713.975533919998,230.39580879000277,53214.22511424
2024-09-19,17:04:21.000,263,11081103,127725,0,1726765460,13713.881225579993,230.6213809500041,53214.21812712
2024-09-19,17:04:22.000,263,11081109,127805,0,1726765461,13713.975533919998,231.04432875000202,53214.092358960006
2024-09-19,17:04:23.000,263,11081098,127805,0,1726765462,13714.009215469989,231.46727654999995,53214.07838472
2024-09-19,17:04:24.000,263,11081171,127485,0,1726765463,13713.982270229993,231.53776785000082,53213.93864232
2024-09-19,17:04:25.000,263,11081136,128005,0,1726765464,13714.009215469989,231.43203090000316,53213.98755216
2024-09-19,17:04:26.000,263,11081175,127845,0,1726765465,13714.090051189989,231.67875045000255,53213.952616560004
2024-09-19,17:04:27.000,263,11081178,127645,0,1726765466,13714.069842259989,232.33431954000116,53213.89671960001
2024-09-19,17:04:28.000,263,11081113,127565,0,1726765467,13714.15067797999,232.81366038000124,53213.89671960001
2024-09-19,17:04:29.000,263,11081108,127925,0,1726765468,13714.23825001,233.04628167000192,53213.854796880005
2024-09-19,17:04:30.000,263,11081102,127565,0,1726765469,13714.063105949994,233.1802151400043,53213.83383552
2024-09-19,17:04:31.000,263,11081147,127365,0,1726765470,13714.002479159994,233.2789029600026,53213.74999008001
2024-09-19,17:04:32.000,263,11081232,127365,0,1726765471,13713.834071409998,233.3141486099994,53213.70806736001
2024-09-19,17:04:33.000,263,11081168,127125,0,1726765472,13713.726290450002,233.0815273199987,53213.6521704
2024-09-19,17:04:34.000,263,11081155,127125,0,1726765473,13713.780180929993,233.06037993000064,53213.58229920001
2024-09-19,17:04:35.000,263,11081168,127165,0,1726765474,13713.834071409998,233.2295590499998,53213.568324960004
2024-09-19,17:04:36.000,263,11081144,127325,0,1726765475,13713.935116059998,233.2789029600026,53213.53338936
2024-09-19,17:04:37.000,263,11081108,127325,0,1726765476,13714.346030969995,233.3775907800009,53213.470505280005
2024-09-19,17:04:38.000,263,11081148,127165,0,1726765477,13714.467284549995,233.44808208000177,53213.4774924
2024-09-19,17:04:39.000,263,11081208,127285,0,1726765478,13714.42013038,233.26480470000388,53213.44954392
2024-09-19,17:04:40.000,263,11081166,127045,0,1726765479,13714.49422978999,233.10267471000407,53213.48447952
2024-09-19,17:04:41.000,263,11081165,127245,0,1726765480,13714.696319089991,233.10972384000343,53213.38665984
2024-09-19,17:04:42.000,263,11081215,126965,0,1726765481,13714.649164919996,233.1308712300015,53213.45653104
2024-09-19,17:04:43.000,263,11081214,127445,0,1726765482,13714.595274439991,232.89824994000082,53213.45653104
2024-09-19,17:04:44.000,263,11081168,127125,0,1726765483,13714.588538129996,232.55989170000248,53213.45653104
2024-09-19,17:04:45.000,263,11081166,127285,0,1726765484,13714.689582779996,232.1439930300039,53213.41460832001
2024-09-19,17:04:46.000,263,11081174,127245,0,1726765485,13714.979244109993,232.1792386800007,53213.39364696001
2024-09-19,17:04:47.000,263,11081191,127245,0,1726765486,13715.093761379998,232.2638282400003,53213.4076212
2024-09-19,17:04:48.000,263,11081175,127325,0,1726765487,13715.174597099998,232.24268085000222,53213.38665984
2024-09-19,17:04:49.000,263,11081203,127325,0,1726765488,13715.356477469999,232.20743519999814,53213.43556968
2024-09-19,17:04:50.000,263,11081158,127045,0,1726765489,13715.302586989994,232.24268085000222,53213.365698479996
2024-09-19,17:04:51.000,263,11081132,127085,0,1726765490,13715.302586989994,232.25677911000093,53213.31678864
2024-09-19,17:04:52.000,263,11081209,127085,0,1726765491,13715.316059609999,232.33431954000116,53213.27486592001
2024-09-19,17:04:53.000,263,11081209,127205,0,1726765492,13715.444049499994,232.20038606999879,53213.15608488001
2024-09-19,17:04:54.000,263,11081161,127205,0,1726765493,13715.585512009995,232.05940347000433,53213.12114928
2024-09-19,17:04:55.000,263,11081219,127365,0,1726765494,13715.71350189999,232.19333693999943,53213.07223944
2024-09-19,17:04:56.000,263,11081184,127245,0,1726765495,13715.861700720001,232.17218955000135,53213.03730384001
2024-09-19,17:04:57.000,263,11081221,127605,0,1726765496,13716.063790020002,231.94661739000003,53212.98140688
2024-09-19,17:04:58.000,263,11081134,127445,0,1726765497,13716.259143009993,231.6717013200032,53213.016342480005
2024-09-19,17:04:59.000,263,11081272,127045,0,1726765498,13716.663321609994,231.40383437999844,53213.00935536001
2024-09-19,17:05:00.000,263,11081230,127045,0,1726765499,13716.83846567,231.29809743000078,53213.030316719996
2024-09-19,17:05:01.000,263,11081192,127125,0,1726765500,13716.993400799991,231.3403922100042,53212.98140688
2024-09-19,17:05:02.000,263,11081200,127045,0,1726765501,13716.93951032,231.26990091000334,53213.04429096
2024-09-19,17:05:03.000,263,11081161,127405,0,1726765502,13716.926037699996,231.3403922100042,53213.05127808
2024-09-19,17:05:04.000,263,11081183,127365,0,1726765503,13716.865410909995,231.4602274200006,53212.99538112
2024-09-19,17:05:05.000,263,11081204,127245,0,1726765504,13716.905828769995,231.53071872000146,53213.030316719996
2024-09-19,17:05:06.000,263,11081254,127205,0,1726765505,13716.926037699996,231.26285178000398,53213.07223944
2024-09-19,17:05:07.000,263,11081216,127365,0,1726765506,13716.97992818,231.10072179000417,53213.086213680006
2024-09-19,17:05:08.000,263,11081149,127365,0,1726765507,13717.310007369997,231.59416089000297,53213.10717504001
2024-09-19,17:05:09.000,263,11081199,127045,0,1726765508,13717.491887739998,232.17218955000135,53213.0932008
2024-09-19,17:05:10.000,263,11081240,127245,0,1726765509,13717.586196079988,232.3907125800033,53213.163072
2024-09-19,17:05:11.000,263,11081220,127165,0,1726765510,13717.626613939989,232.25677911000093,53213.19102048
2024-09-19,17:05:12.000,263,11081154,127725,0,1726765511,13717.539041909993,232.12989476999792,53213.20499472001
2024-09-19,17:05:13.000,263,11081215,127685,0,1726765512,13717.464942500003,232.08759999000176,53213.22595608001
2024-09-19,17:05:14.000,263,11081292,127645,0,1726765513,13717.431260949998,231.90432261000387,53213.253904560006
2024-09-19,17:05:15.000,263,11081243,127725,0,1726765514,13717.437997259993,231.6857995800019,53213.26089168
2024-09-19,17:05:16.000,263,11081173,127525,0,1726765515,13717.525569289988,231.55186610999954,53213.32377576001
2024-09-19,17:05:17.000,263,11081236,127845,0,1726765516,13717.660295489994,231.50957133000338,53213.31678864
2024-09-19,17:05:18.000,263,11081196,127965,0,1726765517,13717.673768109998,231.59416089000297,53213.33775
2024-09-19,17:05:19.000,263,11081195,127725,0,1726765518,13717.741131209994,231.6082591500017,53213.28884016
2024-09-19,17:05:20.000,263,11081200,127685,0,1726765519,13717.720922279994,231.4108835099978,53213.27486592001
2024-09-19,17:05:21.000,263,11081215,127805,0,1726765520,13717.78828537999,231.248753519998,53213.302814400005
2024-09-19,17:05:22.000,263,11081218,127845,0,1726765521,13717.9364842,231.24170438999863,53213.30980152
2024-09-19,17:05:23.000,263,11081151,127685,0,1726765522,13717.90953895999,231.17121308999776,53213.28884016
2024-09-19,17:05:24.000,263,11081185,127725,0,1726765523,13717.80849430999,231.19236048000312,53213.39364696001
2024-09-19,17:05:25.000,263,11081223,127645,0,1726765524,13717.882593719994,231.2276061299999,53213.44954392
2024-09-19,17:05:26.000,263,11081221,127805,0,1726765525,13718.084683019995,231.10777092000353,53213.43556968
2024-09-19,17:05:27.000,263,11081197,127805,0,1726765526,13718.232881839991,231.05842701000074,53213.54037648001
2024-09-19,17:05:28.000,263,11081146,127765,0,1726765527,13718.515806859992,230.8681005000035,53213.55435072
2024-09-19,17:05:29.000,263,11081202,127725,0,1726765528,13718.765050329988,230.8187565900007,53213.6521704
2024-09-19,17:05:30.000,263,11081227,127365,0,1726765529,13718.940194389994,230.68482311999833,53213.74999008001
2024-09-19,17:05:31.000,263,11081284,127365,0,1726765530,13719.122074759995,230.40285792000213,53213.87575824001
2024-09-19,17:05:32.000,263,11081218,126885,0,1726765531,13719.15575631,229.97286099000485,53213.98056504
2024-09-19,17:05:33.000,263,11081303,127205,0,1726765532,13719.27700989,229.65565014000458,53214.036462
2024-09-19,17:05:34.000,263,11081179,127045,0,1726765533,13719.29048250999,229.21860408000066,53214.16921728
2024-09-19,17:05:35.000,263,11081226,127365,0,1726765534,13719.263537269995,228.88729497000168,53214.190178640005
2024-09-19,17:05:36.000,263,11081231,127405,0,1726765535,13719.23659203,228.4572980400044,53214.25306272001
2024-09-19,17:05:37.000,263,11081196,127085,0,1726765536,13719.223119409995,228.30221718000394,53214.33690816
2024-09-19,17:05:38.000,263,11081184,127285,0,1726765537,13719.16922892999,228.12598892999813,53214.33690816
2024-09-19,17:05:39.000,263,11081234,127445,0,1726765538,13719.18943785999,228.12598892999813,53214.39280512
2024-09-19,17:05:40.000,263,11081202,127405,0,1726765539,13719.17596524,228.17533284000092,53214.44171496
2024-09-19,17:05:41.000,263,11081281,126845,0,1726765540,13719.16922892999,228.31631544000265,53214.42075360001
2024-09-19,17:05:42.000,263,11081221,127085,0,1726765541,13719.425208709996,228.84500018999825,53214.525560400005
2024-09-19,17:05:43.000,263,11081232,127485,0,1726765542,13719.607089079997,229.83892752000247,53214.49761192001
2024-09-19,17:05:44.000,263,11081253,127205,0,1726765543,13719.660979560002,230.5579387800026,53214.6303672
2024-09-19,17:05:45.000,263,11081221,127165,0,1726765544,13719.553198599991,230.76236354999855,53214.595431600006
2024-09-19,17:05:46.000,263,11081244,127205,0,1726765545,13719.364581919996,231.0161322300046,53214.67927704
2024-09-19,17:05:47.000,263,11081243,127285,0,1726765546,13719.29721882,231.05137788000138,53214.67927704
2024-09-19,17:05:48.000,263,11081198,127285,0,1726765547,13719.303955129995,230.9033461500003,53214.70722552
2024-09-19,17:05:49.000,263,11081206,127125,0,1726765548,13719.35110929999,230.6918722499977,53214.7701096
2024-09-19,17:05:50.000,263,11081209,127285,0,1726765549,13719.425208709996,230.67777398999897,53214.742161120004
2024-09-19,17:05:51.000,263,11081207,127325,0,1726765550,13719.324164059995,230.55088965000323,53214.79805808
2024-09-19,17:05:52.000,263,11081234,127405,0,1726765551,13719.16922892999,230.19138401999953,53214.8399808
2024-09-19,17:05:53.000,263,11081202,127085,0,1726765552,13719.142283689995,229.74023970000417,53214.83299368001
2024-09-19,17:05:54.000,263,11081234,127165,0,1726765553,13719.034502729999,229.40188145999855,53214.909852000004
2024-09-19,17:05:55.000,263,11081227,127325,0,1726765554,13718.879567599994,229.21860408000066,53214.95177472001
2024-09-19,17:05:56.000,263,11081194,127165,0,1726765555,13718.643796750002,229.03532670000277,53214.95177472001
2024-09-19,17:05:57.000,263,11081248,127125,0,1726765556,13718.387816969996,228.84500018999825,53214.909852000004
2024-09-19,17:05:58.000,263,11081253,127205,0,1726765557,13718.273299699991,228.64057542000228,53214.92382624001
2024-09-19,17:05:59.000,263,11081252,127045,0,1726765558,13717.9364842,228.49959282000054,53214.88190352001
2024-09-19,17:06:00.000,263,11081229,127165,0,1726765559,13717.653559179998,228.38680674000352,53214.812032320006
2024-09-19,17:06:01.000,263,11081255,127125,0,1726765560,13717.269589509997,228.29516805000458,53214.72119976
2024-09-19,17:06:02.000,263,11081153,127645,0,1726765561,13717.0607639,228.28106978999858,53214.61639296001
2024-09-19,17:06:03.000,263,11081227,127325,0,1726765562,13716.93277400999,228.3445119600001,53214.51857328001
2024-09-19,17:06:04.000,263,11081278,127165,0,1726765563,13716.83172935999,228.323364570002,53214.50459904
2024-09-19,17:06:05.000,263,11081256,127085,0,1726765564,13716.784575189995,228.2246767500037,53214.37184376
2024-09-19,17:06:06.000,263,11081206,127205,0,1726765565,13716.85193828999,228.14008719000412,53214.3159468
2024-09-19,17:06:07.000,263,11081187,127125,0,1726765566,13716.83846567,228.0977924100007,53214.308959680006
2024-09-19,17:06:08.000,263,11081197,127805,0,1726765567,13716.69700316,227.87926937999873,53214.190178640005
2024-09-19,17:06:09.000,263,11081241,127805,0,1726765568,13716.61616744,227.56910765999783,53214.1063332
2024-09-19,17:06:10.000,263,11081238,127805,0,1726765569,13716.63637637,227.22370029000012,53214.1063332
2024-09-19,17:06:11.000,263,11081261,128045,0,1726765570,13716.6565853,226.92763682999794,53214.05043624
2024-09-19,17:06:12.000,263,11081185,127725,0,1726765571,13716.643112679994,226.8994403100005,53213.973577920005
2024-09-19,17:06:13.000,263,11081212,127885,0,1726765572,13716.75089363999,226.93468596000457,53213.95960368
2024-09-19,17:06:14.000,263,11081226,127965,0,1726765573,13716.75762995,227.04042291000223,53213.903706720004
2024-09-19,17:06:15.000,263,11081317,127645,0,1726765574,13716.6565853,227.34353550000378,53213.9316552
2024-09-19,17:06:16.000,263,11081214,127645,0,1726765575,13716.64984898999,227.52681288000167,53213.903706720004
2024-09-19,17:06:17.000,263,11081182,127805,0,1726765576,13716.6565853,227.9145150300028,53213.88274536
2024-09-19,17:06:18.000,263,11081275,127685,0,1726765577,13716.63637637,228.25287327000115,53213.88274536
2024-09-19,17:06:19.000,263,11081159,127845,0,1726765578,13716.67679423,228.38680674000352,53213.81986128
2024-09-19,17:06:20.000,263,11081233,127725,0,1726765579,13716.845201979995,228.6053297699982,53213.84082264
2024-09-19,17:06:21.000,263,11081282,127605,0,1726765580,13716.87888353,228.95778627000254,53213.756977200006
2024-09-19,17:06:22.000,263,11081253,127525,0,1726765581,13716.93951032,229.21860408000066,53213.70108024
2024-09-19,17:06:23.000,263,11081255,127765,0,1726765582,13717.094445449991,229.36663581000175,53213.61024768001
2024-09-19,17:06:24.000,263,11081242,127885,0,1726765583,13717.202226410001,229.54991318999964,53213.62422192
2024-09-19,17:06:25.000,263,11081214,127445,0,1726765584,13717.363897850002,229.69794492000074,53213.589286320006
2024-09-19,17:06:26.000,263,11081219,127325,0,1726765585,13717.586196079988,229.82482926000375,53213.589286320006
2024-09-19,17:06:27.000,263,11081222,127605,0,1726765586,13717.862384789994,230.08564707000187,53213.589286320006
2024-09-19,17:06:28.000,263,11081165,127205,0,1726765587,13718.125100879995,230.18433489000017,53213.6521704
2024-09-19,17:06:29.000,263,11081213,127085,0,1726765588,13718.455180069992,230.1772857600008,53213.64518328
2024-09-19,17:06:30.000,263,11081207,127405,0,1726765589,13718.913249149999,230.40285792000213,53213.62422192
2024-09-19,17:06:31.000,263,11081197,127165,0,1726765590,13719.25006464999,230.66367573000025,53213.69409312
2024-09-19,17:06:32.000,263,11081232,127485,0,1726765591,13719.526253359996,230.69892138000432,53213.72902872001
2024-09-19,17:06:33.000,263,11081217,127285,0,1726765592,13719.856332549993,230.5579387800026,53213.7919128
2024-09-19,17:06:34.000,263,11081259,127405,0,1726765593,13720.152730189999,230.6918722499977,53213.784925680004
2024-09-19,17:06:35.000,263,11081173,126885,0,1726765594,13720.462600449995,230.6918722499977,53213.952616560004
2024-09-19,17:06:36.000,263,11081209,127165,0,1726765595,13720.785943329996,230.55088965000323,53214.05043624
2024-09-19,17:06:37.000,263,11081186,127005,0,1726765596,13721.095813589993,230.33236662000127,53214.12729456
2024-09-19,17:06:38.000,263,11081191,127525,0,1726765597,13721.217067169993,230.05745055000443,53214.20415288
2024-09-19,17:06:39.000,263,11081212,127165,0,1726765598,13721.392211229999,229.78253448000032,53214.32992104001
2024-09-19,17:06:40.000,263,11081189,127445,0,1726765599,13721.70881779999,229.53581493000092,53214.455689200004
2024-09-19,17:06:41.000,263,11081240,126965,0,1726765600,13722.025424369996,229.2468005999981,53214.48363768
2024-09-19,17:06:42.000,263,11081202,126725,0,1726765601,13722.409394039998,229.3102427699996,53214.51158616
2024-09-19,17:06:43.000,263,11081200,127325,0,1726765602,13722.584538099989,229.34548842000368,53214.4906248
2024-09-19,17:06:44.000,263,11081181,127245,0,1726765603,13722.99545301,229.18335843000386,53214.574470240004
2024-09-19,17:06:45.000,263,11081237,127165,0,1726765604,13723.244696479996,229.0282775700034,53214.58844448001
2024-09-19,17:06:46.000,263,11081144,127245,0,1726765605,13723.440049470002,228.80975454000145,53214.60940584
2024-09-19,17:06:47.000,263,11081252,127445,0,1726765606,13723.554566739993,228.6053297699982,53214.67228992
2024-09-19,17:06:48.000,263,11081241,127005,0,1726765607,13723.810546519999,228.33041370000137,53214.693251280005
2024-09-19,17:06:49.000,263,11081198,127045,0,1726765608,13724.00589950999,228.0625467600039,53214.66530280001
2024-09-19,17:06:50.000,263,11081163,127165,0,1726765609,13724.11368047,227.8017289499985,53214.77709672
2024-09-19,17:06:51.000,263,11081234,127405,0,1726765610,13724.282088219996,227.5409111400004,53214.742161120004
2024-09-19,17:06:52.000,263,11081177,127285,0,1726765611,13724.383132869996,227.1743563800046,53214.812032320006
2024-09-19,17:06:53.000,263,11081130,127125,0,1726765612,13724.504386449997,226.77255597000476,53214.84696792
2024-09-19,17:06:54.000,263,11081145,127445,0,1726765613,13724.598694790002,226.36370642999827,53214.88190352001
2024-09-19,17:06:55.000,263,11081199,127085,0,1726765614,13724.733420989993,225.91961124000227,53214.93780048
2024-09-19,17:06:56.000,263,11081145,127205,0,1726765615,13724.996137079994,225.46141779000027,53215.028633040005
2024-09-19,17:06:57.000,263,11081171,127085,0,1726765616,13725.27232579,225.03142086000298,53215.04260728
2024-09-19,17:06:58.000,263,11081189,126885,0,1726765617,13725.36663412999,224.77765218000422,53215.147414080006
2024-09-19,17:06:59.000,263,11081172,127605,0,1726765618,13725.31274365,224.82699608999974,53215.27318224
2024-09-19,17:07:00.000,263,11081208,127525,0,1726765619,13725.30600733999,224.79175044000294,53215.27318224
2024-09-19,17:07:01.000,263,11081117,127125,0,1726765620,13725.508096639991,224.74240653000015,53215.3290792
2024-09-19,17:07:02.000,263,11081193,127285,0,1726765621,13725.683240699997,224.97502782000083,53215.3989504
2024-09-19,17:07:03.000,263,11081165,127205,0,1726765622,13725.723658559997,225.2428947599983,53215.433886000006
2024-09-19,17:07:04.000,263,11081148,127165,0,1726765623,13726.006583579998,225.33453345000453,53215.482795840006
2024-09-19,17:07:05.000,263,11081189,127125,0,1726765624,13726.094155609993,225.26404215000366,53215.482795840006
2024-09-19,17:07:06.000,263,11081195,127685,0,1726765625,13726.107628229998,225.16535432999808,53215.51773144
2024-09-19,17:07:07.000,263,11081148,127685,0,1726765626,13726.073946679993,225.00322433999827,53215.5386928
2024-09-19,17:07:08.000,263,11081189,127525,0,1726765627,13726.087419299998,224.7353574000008,53215.56664128
2024-09-19,17:07:09.000,263,11081165,127485,0,1726765628,13726.134573469993,224.59437479999906,53215.55965416
2024-09-19,17:07:10.000,263,11081179,127845,0,1726765629,13726.174991329994,224.686013489998,53215.63651248
2024-09-19,17:07:11.000,263,11081171,127845,0,1726765630,13726.242354429989,224.55912915000226,53215.65747384
2024-09-19,17:07:12.000,263,11081116,127685,0,1726765631,13726.336662769994,224.5520800200029,53215.748306400004
2024-09-19,17:07:13.000,263,11081124,127685,0,1726765632,13726.289508599999,224.43224480999925,53215.74131928001
2024-09-19,17:07:14.000,263,11081192,127805,0,1726765633,13726.235618119994,224.48158872000204,53215.769267760006
2024-09-19,17:07:15.000,263,11081170,127725,0,1726765634,13726.228881809999,224.47453959000268,53215.77625488
2024-09-19,17:07:16.000,263,11081127,128165,0,1726765635,13726.188463949999,224.38290090000373,53215.83913896001
2024-09-19,17:07:17.000,263,11081103,127645,0,1726765636,13726.060474059988,224.24896743000136,53215.90901016001
2024-09-19,17:07:18.000,263,11081110,127645,0,1726765637,13726.060474059988,224.02339527000004,53215.97888136001
2024-09-19,17:07:19.000,263,11081111,127925,0,1726765638,13725.919011550002,223.6497913800049,53216.00682984001
2024-09-19,17:07:20.000,263,11081068,127205,0,1726765639,13725.851648449992,223.40307182999823,53216.07670104001
2024-09-19,17:07:21.000,263,11081140,127285,0,1726765640,13725.683240699997,223.15635227999883,53216.16054648
2024-09-19,17:07:22.000,263,11081137,127325,0,1726765641,13725.649559149992,223.08586097999796,53216.17452072001
2024-09-19,17:07:23.000,263,11081128,127245,0,1726765642,13725.481151399996,223.1422540200001,53216.18150784
2024-09-19,17:07:24.000,263,11081103,127125,0,1726765643,13725.279062099995,222.98717315999966,53216.307276
2024-09-19,17:07:25.000,263,11081127,127085,0,1726765644,13725.06350017999,222.82504316999984,53216.34919872
2024-09-19,17:07:26.000,263,11081114,127165,0,1726765645,13724.908565049998,222.61356927000452,53216.419069920004
2024-09-19,17:07:27.000,263,11081090,127165,0,1726765646,13724.753629919993,222.40914450000128,53216.47496688
2024-09-19,17:07:28.000,263,11081079,127285,0,1726765647,13724.645848959997,222.18357233999996,53216.49592824
2024-09-19,17:07:29.000,263,11081103,127005,0,1726765648,13724.713212059993,221.85226323000097,53216.55881232001
2024-09-19,17:07:30.000,263,11081117,127365,0,1726765649,13724.645848959997,221.57734716000414,53216.60073504001
2024-09-19,17:07:31.000,263,11081119,127325,0,1726765650,13724.693003129993,221.633740199999,53216.66361912
2024-09-19,17:07:32.000,263,11081109,127165,0,1726765651,13724.632376339992,221.67603498000244,53216.69855472001
2024-09-19,17:07:33.000,263,11081126,127245,0,1726765652,13724.416814420001,221.54210151000007,53216.84528424001
2024-09-19,17:07:34.000,263,11081128,126965,0,1726765653,13724.201252499995,221.42931543000304,53216.90816832
2024-09-19,17:07:35.000,263,11081081,127045,0,1726765654,13723.978954269995,221.42931543000304,53216.943103920006
2024-09-19,17:07:36.000,263,11081067,127245,0,1726765655,13723.837491759994,221.36587326000154,53217.06887208
2024-09-19,17:07:37.000,263,11081072,127205,0,1726765656,13723.581511979988,221.41521717000433,53217.08284632001
2024-09-19,17:07:38.000,263,11081128,127205,0,1726765657,13723.251432789992,221.33062761000474,53217.089833440004
2024-09-19,17:07:39.000,263,11081102,127325,0,1726765658,13722.97524408,221.2742345700026,53217.06887208
2024-09-19,17:07:40.000,263,11081114,127365,0,1726765659,13722.64516488999,221.15439935999893,53217.08284632001
2024-09-19,17:07:41.000,263,11081151,127125,0,1726765660,13722.395921419993,220.93587633000425,53216.971052400004
2024-09-19,17:07:42.000,263,11081158,127325,0,1726765661,13722.274667839993,220.85128677000466,53216.992013760006
2024-09-19,17:07:43.000,263,11081184,127925,0,1726765662,13722.207304739997,221.01341676000447,53216.91515544001
2024-09-19,17:07:44.000,263,11081118,127365,0,1726765663,13722.032160679992,221.1755467500043,53216.91515544001
2024-09-19,17:07:45.000,263,11081167,127085,0,1726765664,13721.81659876,221.26013631000387,53216.922142560004
2024-09-19,17:07:46.000,263,11081106,127245,0,1726765665,13721.63471839,221.48570846999792,53216.85925848
2024-09-19,17:07:47.000,263,11081137,127165,0,1726765666,13721.338320749994,221.59849455000221,53216.86624560001
2024-09-19,17:07:48.000,263,11081155,127005,0,1726765667,13721.021714180002,221.60554368000157,53216.90816832
2024-09-19,17:07:49.000,263,11081122,126845,0,1726765668,13720.893724289992,221.51390499000263,53216.81034864
2024-09-19,17:07:50.000,263,11081133,127205,0,1726765669,13720.651217129991,221.42931543000304,53216.79637440001
2024-09-19,17:07:51.000,263,11081139,127205,0,1726765670,13720.33461056,221.28128370000195,53216.84528424001
2024-09-19,17:07:52.000,263,11081197,127005,0,1726765671,13720.044949229989,221.06980979999935,53216.76842592001
2024-09-19,17:07:53.000,263,11081133,127205,0,1726765672,13719.795705759992,220.96407285000168,53216.73349032
2024-09-19,17:07:54.000,263,11081089,127285,0,1726765673,13719.553198599991,220.85128677000466,53216.59374792
2024-09-19,17:07:55.000,263,11081146,127365,0,1726765674,13719.37805454,220.731451560001,53216.56579944
2024-09-19,17:07:56.000,263,11081085,127325,0,1726765675,13719.303955129995,220.73850069000036,53216.488941120006
2024-09-19,17:07:57.000,263,11081155,127205,0,1726765676,13719.29721882,220.70325504000357,53216.47496688
2024-09-19,17:07:58.000,263,11081170,127205,0,1726765677,13719.20964678999,220.5693215700012,53216.440031280006
2024-09-19,17:07:59.000,263,11081147,127325,0,1726765678,13719.12881106999,220.4494863600048,53216.34919872
2024-09-19,17:08:00.000,263,11081087,128045,0,1726765679,13719.101865829994,220.4494863600048,53216.300288880004
2024-09-19,17:08:01.000,263,11081146,127605,0,1726765680,13719.014293799999,220.35079853999923,53216.26535328001
2024-09-19,17:08:02.000,263,11081130,127485,0,1726765681,13718.879567599994,220.26620897999965,53216.21644344
2024-09-19,17:08:03.000,263,11081127,127645,0,1726765682,13718.724632469988,220.40719158000138,53216.18150784
2024-09-19,17:08:04.000,263,11081111,127805,0,1726765683,13718.549488409997,220.50587939999969,53216.06971392
2024-09-19,17:08:05.000,263,11081169,127765,0,1726765684,13718.495597929992,220.604567219998,53215.99984272
2024-09-19,17:08:06.000,263,11081141,127965,0,1726765685,13718.509070549997,220.68210764999822,53215.97189424
2024-09-19,17:08:07.000,263,11081083,127645,0,1726765686,13718.374344349992,220.7948937300025,53215.915997280004
2024-09-19,17:08:08.000,263,11081092,127845,0,1726765687,13718.286772319996,220.90767980999954,53215.88804880001
2024-09-19,17:08:09.000,263,11081094,128165,0,1726765688,13718.15878243,220.93587633000425,53215.80420336
2024-09-19,17:08:10.000,263,11081123,127845,0,1726765689,13718.13183718999,220.92177806999825,53215.72734504
2024-09-19,17:08:11.000,263,11081149,127685,0,1726765690,13718.165518739996,220.85128677000466,53215.67144808001
2024-09-19,17:08:12.000,263,11081101,127725,0,1726765691,13718.226145529996,220.6680093899995,53215.61555112
2024-09-19,17:08:13.000,263,11081124,127645,0,1726765692,13718.11836457,220.68210764999822,53215.51074432
2024-09-19,17:08:14.000,263,11081113,128005,0,1726765693,13717.99711099,220.99226936999912,53215.4688216
2024-09-19,17:08:15.000,263,11081135,128045,0,1726765694,13717.95669313,221.08390805999807,53215.50375720001
2024-09-19,17:08:16.000,263,11081145,127205,0,1726765695,13717.923011579995,220.9429254600036,53215.38497616001
2024-09-19,17:08:17.000,263,11081204,127405,0,1726765696,13717.78828537999,220.80194286000187,53215.315104960006
2024-09-19,17:08:18.000,263,11081212,127205,0,1726765697,13717.82870323999,220.90063068000018,53215.28715648001
2024-09-19,17:08:19.000,263,11081147,127525,0,1726765698,13717.862384789994,220.95702372000233,53215.266195120006
2024-09-19,17:08:20.000,263,11081209,127405,0,1726765699,13717.85564848,220.9288272000049,53215.25920800001
2024-09-19,17:08:21.000,263,11081150,127245,0,1726765700,13717.84891216999,220.99931849999848,53215.18933680001
2024-09-19,17:08:22.000,263,11081101,127165,0,1726765701,13717.89606634,221.11915371000214,53215.18234968
2024-09-19,17:08:23.000,263,11081170,127485,0,1726765702,13717.86912109999,221.23193978999916,53215.16837544001
2024-09-19,17:08:24.000,263,11081196,127165,0,1726765703,13717.97690206,221.33062761000474,53215.09151712001
2024-09-19,17:08:25.000,263,11081151,127165,0,1726765704,13718.07794671,221.50685586000327,53215.08453
2024-09-19,17:08:26.000,263,11081164,126765,0,1726765705,13717.9364842,221.520954120002,53215.00068456001
2024-09-19,17:08:27.000,263,11081125,127365,0,1726765706,13717.95669313,221.49275760000455,53215.04260728
2024-09-19,17:08:28.000,263,11081174,127365,0,1726765707,13718.05773778,221.51390499000263,53215.07055576001
2024-09-19,17:08:29.000,263,11081147,127005,0,1726765708,13718.09815564,221.80996845000482,53215.03562016
2024-09-19,17:08:30.000,263,11081156,127485,0,1726765709,13718.064474089995,222.0284914799995,53214.96574896
2024-09-19,17:08:31.000,263,11081155,127245,0,1726765710,13718.024056229995,222.14832669000316,53214.9447876
2024-09-19,17:08:32.000,263,11081158,127245,0,1726765711,13718.165518739996,222.20471972999803,53214.909852000004
2024-09-19,17:08:33.000,263,11081189,127565,0,1726765712,13718.266563389996,222.28226015999826,53214.860942160005
2024-09-19,17:08:34.000,263,11081145,127525,0,1726765713,13718.306981249996,222.40914450000128,53214.8399808
2024-09-19,17:08:35.000,263,11081137,127125,0,1726765714,13718.300244940001,222.36684971999784,53214.860942160005
2024-09-19,17:08:36.000,263,11081108,127165,0,1726765715,13718.394553279992,222.2399653800021,53214.763122480006
2024-09-19,17:08:37.000,263,11081136,127205,0,1726765716,13718.428234829997,222.00029496000207,53214.67927704
2024-09-19,17:08:38.000,263,11081122,127165,0,1726765717,13718.475388999992,221.8311158400029,53214.65132856
2024-09-19,17:08:39.000,263,11081190,127205,0,1726765718,13718.448443759997,221.65488759000436,53214.574470240004
2024-09-19,17:08:40.000,263,11081182,127245,0,1726765719,13718.340662800001,221.80291931999818,53214.54652176001
2024-09-19,17:08:41.000,263,11081173,127165,0,1726765720,13718.266563389996,221.95095104999928,53214.427740720006
2024-09-19,17:08:42.000,263,11081219,127125,0,1726765721,13718.19920029,221.94390191999992,53214.32293392
2024-09-19,17:08:43.000,263,11081165,127245,0,1726765722,13718.226145529996,221.77472280000075,53214.28101120001
2024-09-19,17:08:44.000,263,11081101,127045,0,1726765723,13718.273299699991,221.79587018999882,53214.20415288
2024-09-19,17:08:45.000,263,11081109,127845,0,1726765724,13718.381080660001,221.91570540000248,53214.21114000001
2024-09-19,17:08:46.000,263,11081140,127245,0,1726765725,13718.07121039999,222.20471972999803,53214.1063332
2024-09-19,17:08:47.000,263,11081106,126925,0,1726765726,13717.902802649995,222.39504624000256,53213.973577920005
2024-09-19,17:08:48.000,263,11081121,127165,0,1726765727,13717.902802649995,222.39504624000256,53213.91069384
2024-09-19,17:08:49.000,263,11081160,127365,0,1726765728,13717.842175859994,222.33160407000105,53213.805887040005
2024-09-19,17:08:50.000,263,11081127,127245,0,1726765729,13717.84891216999,222.21176886000467,53213.70806736001
2024-09-19,17:08:51.000,263,11081117,127845,0,1726765730,13717.88933002999,222.16242495000188,53213.59627344
2024-09-19,17:08:52.000,263,11081175,127805,0,1726765731,13717.88933002999,221.979147570004,53213.56133784001
2024-09-19,17:08:53.000,263,11081172,127605,0,1726765732,13717.99037467999,221.81701758000418,53213.52640224
2024-09-19,17:08:54.000,263,11081174,127685,0,1726765733,13718.064474089995,221.54915063999943,53213.38665984
2024-09-19,17:08:55.000,263,11081104,127365,0,1726765734,13718.07121039999,221.3094802199994,53213.26089168
2024-09-19,17:08:56.000,263,11081098,127525,0,1726765735,13718.104891949995,221.06276067,53213.20499472001
2024-09-19,17:08:57.000,263,11081161,128045,0,1726765736,13718.09815564,220.90063068000018,53213.22595608001
2024-09-19,17:08:58.000,263,11081182,127645,0,1726765737,13718.11836457,220.6962059100042,53213.163072
2024-09-19,17:08:59.000,263,11081130,127605,0,1726765738,13718.03079253999,220.55522331000248,53213.07223944
2024-09-19,17:09:00.000,263,11081090,128005,0,1726765739,13718.003847299995,220.46358462000353,53213.086213680006
2024-09-19,17:09:01.000,263,11081202,127805,0,1726765740,13718.01058360999,220.40014245000202,53213.00236824
2024-09-19,17:09:02.000,263,11081123,127805,0,1726765741,13717.99037467999,220.3860441900033,53212.97441976
2024-09-19,17:09:03.000,263,11081110,127725,0,1726765742,13717.902802649995,220.39309332000266,53212.96044552001
2024-09-19,17:09:04.000,263,11081163,127685,0,1726765743,13717.76807644999,220.40014245000202,53212.91153568001
2024-09-19,17:09:05.000,263,11081153,128125,0,1726765744,13717.693977039999,220.42833896999946,53212.91153568001
2024-09-19,17:09:06.000,263,11081132,127725,0,1726765745,13717.552514529998,220.52702678999776,53212.86961296001
2024-09-19,17:09:07.000,263,11081198,127285,0,1726765746,13717.377370469992,220.61866548000398,53212.85563872
2024-09-19,17:09:08.000,263,11081207,127125,0,1726765747,13717.195490099992,220.8160411200006,53212.84166448001
2024-09-19,17:09:09.000,263,11081218,127165,0,1726765748,13716.95971925,221.04866241000127,53212.750831920006
2024-09-19,17:09:10.000,263,11081117,127165,0,1726765749,13716.64984898999,221.2248906599998,53212.729870560004
2024-09-19,17:09:11.000,263,11081143,127165,0,1726765750,13716.441023379994,221.4081680399977,53212.694934959996
2024-09-19,17:09:12.000,263,11081192,127485,0,1726765751,13716.259143009993,221.8311158400029,53212.639038
2024-09-19,17:09:13.000,263,11081133,127405,0,1726765752,13716.036844779992,222.18357233999996,53212.59711528
2024-09-19,17:09:14.000,263,11081140,126885,0,1726765753,13715.908854889996,222.85323969000456,53212.45737288001
2024-09-19,17:09:15.000,263,11081122,126925,0,1726765754,13715.524885219995,223.64274224999826,53212.345578960005
2024-09-19,17:09:16.000,263,11081175,126725,0,1726765755,13715.268905439989,224.48158872000204,53212.26872064001
2024-09-19,17:09:17.000,263,11081175,127125,0,1726765756,13715.268905439989,225.15125606999936,53212.16391384
2024-09-19,17:09:18.000,263,11081194,126605,0,1726765757,13715.147651859988,225.53190909000114,53212.0451328
2024-09-19,17:09:19.000,263,11081153,126605,0,1726765758,13715.060079829993,225.58125300000393,53212.03115856001
2024-09-19,17:09:20.000,263,11081167,126565,0,1726765759,13715.120706619993,225.56715473999793,53211.9752616
2024-09-19,17:09:21.000,263,11081138,126285,0,1726765760,13715.093761379998,225.67289169000287,53211.912377520006
2024-09-19,17:09:22.000,263,11081129,126325,0,1726765761,13714.965771490002,225.76453038000182,53211.89840328
2024-09-19,17:09:23.000,263,11081131,125885,0,1726765762,13714.804100050002,225.91961124000227,53211.8704548
2024-09-19,17:09:24.000,263,11081171,126165,0,1726765763,13714.669373849996,226.08879036000144,53211.8005836
2024-09-19,17:09:25.000,263,11081159,126245,0,1726765764,13714.55485657999,226.42009947000042,53211.82853208
2024-09-19,17:09:26.000,263,11081141,126445,0,1726765765,13714.527911339996,226.72321206000197,53211.80757072
2024-09-19,17:09:27.000,263,11081105,126365,0,1726765766,13714.45381192999,226.93468596000457,53211.80757072
2024-09-19,17:09:28.000,263,11081224,126525,0,1726765767,13714.60201075,227.2448476799982,53211.81455784001
2024-09-19,17:09:29.000,263,11081109,126885,0,1726765768,13714.635692299991,227.51271462000295,53211.82853208
2024-09-19,17:09:30.000,263,11081113,126765,0,1726765769,13714.723264330001,227.8510728600013,53211.78660936001
2024-09-19,17:09:31.000,263,11081149,126645,0,1726765770,13714.911881009997,228.2599224000005,53211.793596480005
2024-09-19,17:09:32.000,263,11081227,127165,0,1726765771,13714.999453039993,228.90844235999975,53211.8005836
2024-09-19,17:09:33.000,263,11081154,127085,0,1726765772,13715.026398280002,229.3736849400011,53211.82154496
2024-09-19,17:09:34.000,263,11081134,127365,0,1726765773,13715.262169129994,230.0504014199978,53211.84949344
2024-09-19,17:09:35.000,263,11081150,126925,0,1726765774,13715.39689533,230.67777398999897,53211.92635176
2024-09-19,17:09:36.000,263,11081128,127685,0,1726765775,13715.747183449996,231.10777092000353,53211.9752616
2024-09-19,17:09:37.000,263,11081115,127445,0,1726765776,13716.124416810002,231.48137480999867,53212.024171439996
2024-09-19,17:09:38.000,263,11081138,127445,0,1726765777,13716.494913859999,231.833831310003,53212.12199112001
2024-09-19,17:09:39.000,263,11081159,127525,0,1726765778,13716.744157329995,232.19333693999943,53212.1848752
2024-09-19,17:09:40.000,263,11081122,127285,0,1726765779,13717.168544859996,232.96169211000233,53212.247759280006
2024-09-19,17:09:41.000,263,11081192,127205,0,1726765780,13717.518832979993,233.58201555000414,53212.4294244
2024-09-19,17:09:42.000,263,11081196,126845,0,1726765781,13717.943220509995,233.94152118000056,53212.52025696
2024-09-19,17:09:43.000,263,11081200,127005,0,1726765782,13718.482125310002,234.16709334000188,53212.65999936
2024-09-19,17:09:44.000,263,11081197,127045,0,1726765783,13719.061447969994,234.37151810999785,53212.82769024
2024-09-19,17:09:45.000,263,11081139,126765,0,1726765784,13719.667715869997,234.5759428800011,53212.918522800006
2024-09-19,17:09:46.000,263,11081181,127365,0,1726765785,13720.166202809989,234.6393850500026,53213.10018792
2024-09-19,17:09:47.000,263,11081152,127565,0,1726765786,13720.893724289992,234.80856417000177,53213.21896896
2024-09-19,17:09:48.000,263,11081100,127165,0,1726765787,13721.5740916,235.2315119699997,53213.37967272
2024-09-19,17:09:49.000,263,11081132,127485,0,1726765788,13722.052369609992,235.7249510699985,53213.55435072
2024-09-19,17:09:50.000,263,11081152,127205,0,1726765789,13722.557592859994,235.8729827999996,53213.6521704
2024-09-19,17:09:51.000,263,11081198,127245,0,1726765790,13723.291850649992,235.71085280999978,53213.7919128
2024-09-19,17:09:52.000,263,11081144,127245,0,1726765791,13723.95200903,235.60511586000212,53213.98056504
2024-09-19,17:09:53.000,263,11081163,127405,0,1726765792,13724.753629919993,235.61216499000147,53214.15524304
2024-09-19,17:09:54.000,263,11081103,127725,0,1726765793,13725.420524609995,235.56282107999868,53214.32992104001
2024-09-19,17:09:55.000,263,11081177,127405,0,1726765794,13726.121100849989,235.4429858700023,53214.53953464
2024-09-19,17:09:56.000,263,11081120,127845,0,1726765795,13726.848622329991,235.4429858700023,53214.763122480006
2024-09-19,17:09:57.000,263,11081126,127725,0,1726765796,13727.461626539989,235.5910176000034,53214.930813360006
2024-09-19,17:09:58.000,263,11081082,127845,0,1726765797,13728.121784919997,235.7531475900032,53215.17536256
2024-09-19,17:09:59.000,263,11081159,127845,0,1726765798,13728.835833779995,235.5910176000034,53215.38497616001
2024-09-19,17:10:00.000,263,11081158,127885,0,1726765799,13729.570091569993,235.21741371000098,53215.629525360004
2024-09-19,17:10:01.000,263,11081116,128005,0,1726765800,13730.26393149999,234.80856417000177,53215.90202304
2024-09-19,17:10:02.000,263,11081103,127845,0,1726765801,13730.937562499988,234.43496027999936,53216.12561088001
2024-09-19,17:10:03.000,263,11081114,127365,0,1726765802,13731.48320360999,234.07545465000294,53216.36317296001
2024-09-19,17:10:04.000,263,11081131,127125,0,1726765803,13731.921063759997,233.80053857999883,53216.6216964
2024-09-19,17:10:05.000,263,11081149,127245,0,1726765804,13732.230934019994,233.6243103300003,53216.803361520004
2024-09-19,17:10:06.000,263,11081101,127045,0,1726765805,13732.594694759995,233.4269346900037,53217.03393648001
2024-09-19,17:10:07.000,263,11081131,127205,0,1726765806,13733.032554910002,233.0956255800047,53217.2156016
2024-09-19,17:10:08.000,263,11081117,127005,0,1726765807,13733.470415059994,232.91234819999954,53217.425215200004
2024-09-19,17:10:09.000,263,11081087,127205,0,1726765808,13733.98237461999,232.84890602999803,53217.63482880001
2024-09-19,17:10:10.000,263,11081059,127085,0,1726765809,13734.581906209998,232.95464298000297,53217.85142952001
2024-09-19,17:10:11.000,263,11081053,127165,0,1726765810,13734.85809491999,233.10267471000407,53218.047068880005
2024-09-19,17:10:12.000,263,11081090,127205,0,1726765811,13735.14101993999,233.04628167000192,53218.24270824
2024-09-19,17:10:13.000,263,11081081,127245,0,1726765812,13735.417208649997,232.9334955900049,53218.44533472001
2024-09-19,17:10:14.000,263,11081092,127205,0,1726765813,13735.686661049993,232.83480776999932,53218.61302560001
2024-09-19,17:10:15.000,263,11081106,126965,0,1726765814,13735.962849759999,232.5387443100044,53218.82962632001
2024-09-19,17:10:16.000,263,11081063,127045,0,1726765815,13736.313137879995,232.3272704100018,53218.99033008
2024-09-19,17:10:17.000,263,11081057,126845,0,1726765816,13736.676898619997,232.25677911000093,53219.14404672001
2024-09-19,17:10:18.000,263,11081074,127205,0,1726765817,13736.771206960002,232.08759999000176,53219.318724720004
2024-09-19,17:10:19.000,263,11081039,127445,0,1726765818,13736.838570059997,231.77743827000086,53219.486415600004
2024-09-19,17:10:20.000,263,11081107,126845,0,1726765819,13736.946351019993,231.53776785000082,53219.64711936001
2024-09-19,17:10:21.000,263,11081075,127245,0,1726765820,13737.229276039994,231.58006263000425,53219.82878448
2024-09-19,17:10:22.000,263,11081015,127085,0,1726765821,13737.431365339995,231.71399609999935,53219.99647536
2024-09-19,17:10:23.000,263,11081063,127405,0,1726765822,13737.747971910001,231.82678218000365,53220.20608896
2024-09-19,17:10:24.000,263,11081079,126845,0,1726765823,13737.977006449997,231.93956826000067,53220.26897304001
2024-09-19,17:10:25.000,263,11081054,127285,0,1726765824,13738.179095749998,232.02415782000026,53220.40172832
2024-09-19,17:10:26.000,263,11081065,127285,0,1726765825,13738.145414199993,232.22153346000414,53220.53448360001
2024-09-19,17:10:27.000,263,11081037,127205,0,1726765826,13738.172359439988,232.44710561999818,53220.66723888
2024-09-19,17:10:28.000,263,11081110,127365,0,1726765827,13738.152150509988,232.45415475000482,53220.827942640004
2024-09-19,17:10:29.000,263,11081053,127245,0,1726765828,13738.003951689992,232.34136867000052,53220.92576232
2024-09-19,17:10:30.000,263,11081037,127245,0,1726765829,13737.828807630001,232.13694390000455,53221.00960776001
2024-09-19,17:10:31.000,263,11081074,127365,0,1726765830,13737.741235599991,231.9325191300013,53221.065504720005
2024-09-19,17:10:32.000,263,11081064,126845,0,1726765831,13737.680608809991,231.76334001000214,53221.163324400004
2024-09-19,17:10:33.000,263,11081018,127485,0,1726765832,13737.673872499996,231.84792957000172,53221.163324400004
2024-09-19,17:10:34.000,263,11081049,126925,0,1726765833,13737.653663569996,231.9536665199994,53221.184285760006
2024-09-19,17:10:35.000,263,11081077,127205,0,1726765834,13737.62671833,231.8197330500043,53221.24018272
2024-09-19,17:10:36.000,263,11080991,127125,0,1726765835,13737.660399879991,231.49547307000466,53221.38691224
2024-09-19,17:10:37.000,263,11081010,127285,0,1726765836,13737.61998201999,231.10777092000353,53221.400886480005
2024-09-19,17:10:38.000,263,11081035,127165,0,1726765837,13737.52567368,230.82580572000006,53221.519667520006
2024-09-19,17:10:39.000,263,11080988,127085,0,1726765838,13737.39768378999,230.58613530000002,53221.547616
2024-09-19,17:10:40.000,263,11081020,127245,0,1726765839,13737.411156409995,230.35351400999934,53221.666397040004
2024-09-19,17:10:41.000,263,11081014,127205,0,1726765840,13737.202330799999,230.3253174900019,53221.70133264
2024-09-19,17:10:42.000,263,11081034,127245,0,1726765841,13736.953087329988,230.0997453300006,53221.72928112001
2024-09-19,17:10:43.000,263,11081026,127325,0,1726765842,13736.676898619997,229.82482926000375,53221.72928112001
2024-09-19,17:10:44.000,263,11081020,127045,0,1726765843,13736.481545629991,229.7049940500001,53221.81312656
2024-09-19,17:10:45.000,263,11081091,127485,0,1726765844,13736.353555739995,229.57810971000436,53221.80613944001
2024-09-19,17:10:46.000,263,11080996,127085,0,1726765845,13736.21882953999,229.38778319999983,53221.87601064001
2024-09-19,17:10:47.000,263,11081074,127205,0,1726765846,13735.935904519989,229.112867130003,53221.89697200001
2024-09-19,17:10:48.000,263,11081062,127685,0,1726765847,13735.727078909993,228.8168036700008,53222.022740160006
2024-09-19,17:10:49.000,263,11081059,127845,0,1726765848,13735.558671159997,228.71106672000315,53222.134534079996
2024-09-19,17:10:50.000,263,11081048,127685,0,1726765849,13735.450890200002,228.54893673000333,53222.1764568
2024-09-19,17:10:51.000,263,11081081,127765,0,1726765850,13735.22859197,228.45024890999775,53222.19741816
2024-09-19,17:10:52.000,263,11080989,127605,0,1726765851,13735.06018421999,228.23877501000243,53222.29523784
2024-09-19,17:10:53.000,263,11081020,127605,0,1726765852,13734.770522889994,227.98500633000367,53222.337160560004
2024-09-19,17:10:54.000,263,11081043,127565,0,1726765853,13734.507806799993,227.75943417000235,53222.3860704
2024-09-19,17:10:55.000,263,11081069,127885,0,1726765854,13734.238354399997,227.6043533100019,53222.3860704
2024-09-19,17:10:56.000,263,11081063,127645,0,1726765855,13734.022792479991,227.54796026999975,53222.44895448001
2024-09-19,17:10:57.000,263,11081062,127565,0,1726765856,13733.84091210999,227.42812506000337,53222.455941600005
2024-09-19,17:10:58.000,263,11081015,127645,0,1726765857,13733.63882280999,227.3928794099993,53222.49786432001
2024-09-19,17:10:59.000,263,11081059,127765,0,1726765858,13733.376106719988,227.33648637000442,53222.525812800006
2024-09-19,17:11:00.000,263,11081094,127645,0,1726765859,13733.120126939997,227.23779854999884,53222.469915839996
2024-09-19,17:11:01.000,263,11081033,127685,0,1726765860,13732.837201919996,227.22370029000012,53222.504851440004
2024-09-19,17:11:02.000,263,11081056,127125,0,1726765861,13732.58122213999,227.25189681000484,53222.46292872
2024-09-19,17:11:03.000,263,11081049,127285,0,1726765862,13732.33871497999,227.42812506000337,53222.46292872
2024-09-19,17:11:04.000,263,11081053,127285,0,1726765863,13732.190516159993,227.53386201000103,53222.44895448001
2024-09-19,17:11:05.000,263,11081108,127165,0,1726765864,13732.015372100002,227.52681288000167,53222.44196736
2024-09-19,17:11:06.000,263,11081066,127245,0,1726765865,13731.914327450002,227.47041983999952,53222.407031760005
2024-09-19,17:11:07.000,263,11081052,127045,0,1726765866,13731.685292909991,227.32238810999843,53222.27427648
2024-09-19,17:11:08.000,263,11081081,127325,0,1726765867,13731.557303019996,227.21665116000077,53222.30921208001
2024-09-19,17:11:09.000,263,11081065,127525,0,1726765868,13731.59098457,227.1461598599999,53222.288250720005
2024-09-19,17:11:10.000,263,11081074,127205,0,1726765869,13731.658347669996,227.16730724999798,53222.19741816
2024-09-19,17:11:11.000,263,11081103,127445,0,1726765870,13731.752656010001,227.23074941999948,53222.20440528
2024-09-19,17:11:12.000,263,11081103,127165,0,1726765871,13731.927800069992,227.30124072000035,53222.190431040006
2024-09-19,17:11:13.000,263,11081025,127205,0,1726765872,13731.772864940001,227.27304420000291,53222.120559840005
2024-09-19,17:11:14.000,263,11081065,127325,0,1726765873,13731.658347669996,227.31533897999907,53222.09261136001
2024-09-19,17:11:15.000,263,11081062,127125,0,1726765874,13731.604457189991,227.48451809999824,53222.05068864
2024-09-19,17:11:16.000,263,11081006,127205,0,1726765875,13731.54383039999,227.52681288000167,53222.06466288001
2024-09-19,17:11:17.000,263,11081120,127445,0,1726765876,13731.456258369995,227.47746896999888,53222.01575304001
2024-09-19,17:11:18.000,263,11081024,127085,0,1726765877,13731.36195002999,227.59025505000318,53221.91793336
2024-09-19,17:11:19.000,263,11081004,127405,0,1726765878,13731.173333349994,227.56910765999783,53221.86902352
2024-09-19,17:11:20.000,263,11081064,126845,0,1726765879,13731.018398219989,227.35058463000314,53221.84806216001
2024-09-19,17:11:21.000,263,11080995,127325,0,1726765880,13730.876935709988,227.0474720400016,53221.785178080005
2024-09-19,17:11:22.000,263,11081056,127245,0,1726765881,13730.513174970001,226.74435945000005,53221.722294
2024-09-19,17:11:23.000,263,11081076,127485,0,1726765882,13730.34476721999,226.63862250000238,53221.57556448
2024-09-19,17:11:24.000,263,11081016,127085,0,1726765883,13730.297613049996,226.65976989000046,53221.55460312
2024-09-19,17:11:25.000,263,11081024,127125,0,1726765884,13730.176359469995,226.51173815999937,53221.47075768001
2024-09-19,17:11:26.000,263,11080971,127085,0,1726765885,13730.04163326999,226.3073133900034,53221.38691224
2024-09-19,17:11:27.000,263,11081023,127125,0,1726765886,13729.799126109989,226.20157643999846,53221.27511832001
2024-09-19,17:11:28.000,263,11081010,127405,0,1726765887,13729.650927289993,226.05354471000464,53221.19127288
2024-09-19,17:11:29.000,263,11081020,127325,0,1726765888,13729.502728469997,226.06764297000336,53220.97467216
2024-09-19,17:11:30.000,263,11081045,127165,0,1726765889,13729.374738580002,225.96190601999842,53220.85589112
2024-09-19,17:11:31.000,263,11081049,127245,0,1726765890,13729.233276070001,225.65879343000415,53220.69518736
2024-09-19,17:11:32.000,263,11080985,127365,0,1726765891,13729.00424152999,225.43322127000283,53220.52749648
2024-09-19,17:11:33.000,263,11081042,127325,0,1726765892,13728.86277901999,225.38387736000004,53220.38076696
2024-09-19,17:11:34.000,263,11081027,127365,0,1726765893,13728.728052819999,225.2287964999996,53220.22006320001
2024-09-19,17:11:35.000,263,11080990,127245,0,1726765894,13728.620271859989,224.9820769500002,53220.08730792
2024-09-19,17:11:36.000,263,11080974,127285,0,1726765895,13728.586590309998,224.72125914000208,53219.989488240004
2024-09-19,17:11:37.000,263,11081034,127165,0,1726765896,13728.492281969993,224.36175350999838,53219.675067840006
2024-09-19,17:11:38.000,263,11080982,127365,0,1726765897,13728.350819459993,223.97405136000452,53219.54929968001
2024-09-19,17:11:39.000,263,11081030,127245,0,1726765898,13728.155466470002,223.69208616000105,53219.38160880001
2024-09-19,17:11:40.000,263,11081065,126965,0,1726765899,13727.960113479996,223.48061225999845,53219.21391792001
2024-09-19,17:11:41.000,263,11081034,127125,0,1726765900,13727.697397389995,223.52995617000124,53219.10911112
2024-09-19,17:11:42.000,263,11081044,127165,0,1726765901,13727.367318199998,223.5017596500038,53218.96936872
2024-09-19,17:11:43.000,263,11080974,127445,0,1726765902,13727.171965209993,223.43126835000294,53218.78071648001
2024-09-19,17:11:44.000,263,11081052,127205,0,1726765903,13726.990084839992,223.31143313999928,53218.58507712
2024-09-19,17:11:45.000,263,11080939,127245,0,1726765904,13726.747577679991,223.1915979300029,53218.4383476
2024-09-19,17:11:46.000,263,11081028,127805,0,1726765905,13726.44444372999,222.8955344700007,53218.20777264001
2024-09-19,17:11:47.000,263,11081025,127965,0,1726765906,13726.080682989988,222.59242187999916,53218.04008176001
2024-09-19,17:11:48.000,263,11080989,127045,0,1726765907,13725.649559149992,222.50078319000022,53217.82348104001
2024-09-19,17:11:49.000,263,11080941,127685,0,1726765908,13725.26558947999,222.49373406000086,53217.5998932
2024-09-19,17:11:50.000,263,11081018,127525,0,1726765909,13724.881619809988,222.26816189999954,53217.38329248
2024-09-19,17:11:51.000,263,11080975,127765,0,1726765910,13724.457232280001,222.0284914799995,53217.18765312
2024-09-19,17:11:52.000,263,11081004,127765,0,1726765911,13724.08673522999,221.71128062999924,53216.90816832
2024-09-19,17:11:53.000,263,11080933,127525,0,1726765912,13723.682556629989,221.3870206499996,53216.67060624
2024-09-19,17:11:54.000,263,11080983,127525,0,1726765913,13723.345741129997,221.15439935999893,53216.47496688
2024-09-19,17:11:55.000,263,11081018,127925,0,1726765914,13723.04934348999,220.9147289399989,53216.22343056001
2024-09-19,17:11:56.000,263,11080956,127805,0,1726765915,13722.70579167999,220.6962059100042,53215.92997152001
2024-09-19,17:11:57.000,263,11081008,127845,0,1726765916,13722.301613080002,220.59046895999927,53215.68542232
2024-09-19,17:11:58.000,263,11081023,127845,0,1726765917,13721.89743448,220.52702678999776,53215.40593752001
2024-09-19,17:11:59.000,263,11081032,127445,0,1726765918,13721.419156469994,220.4706337500029,53215.147414080006
2024-09-19,17:12:00.000,263,11081007,127805,0,1726765919,13721.008241559997,220.34374940999987,53214.91683912
2024-09-19,17:12:01.000,263,11080995,127685,0,1726765920,13720.63774451,220.23096333000285,53214.7002384
2024-09-19,17:12:02.000,263,11081004,127685,0,1726765921,13720.34808317999,220.10407898999983,53214.385818
2024-09-19,17:12:03.000,263,11081021,128005,0,1726765922,13720.004531369988,220.03358768999897,53214.15524304
2024-09-19,17:12:04.000,263,11081024,127525,0,1726765923,13719.627298009997,219.9630963899981,53213.89671960001
2024-09-19,17:12:05.000,263,11081041,127085,0,1726765924,13719.14901999999,219.9137524800026,53213.59627344
2024-09-19,17:12:06.000,263,11081009,127125,0,1726765925,13718.758314019993,219.9630963899981,53213.38665984
2024-09-19,17:12:07.000,263,11081001,127325,0,1726765926,13718.313717559991,220.1111281199992,53213.10717504001
2024-09-19,17:12:08.000,263,11080992,127285,0,1726765927,13717.801757999994,220.20981594000477,53212.848651600005
2024-09-19,17:12:09.000,263,11081021,127365,0,1726765928,13717.357161539992,220.18161942000006,53212.54121832
2024-09-19,17:12:10.000,263,11080999,127365,0,1726765929,13716.93951032,220.37899506000394,53212.31763048001
2024-09-19,17:12:11.000,263,11081002,127285,0,1726765930,13716.319769799993,220.8160411200006,53212.09404264
2024-09-19,17:12:12.000,263,11080998,126925,0,1726765931,13715.794337619991,221.0275150200032,53211.891416160004
2024-09-19,17:12:13.000,263,11080959,127245,0,1726765932,13715.403631639994,221.3376767400041,53211.57000864001
2024-09-19,17:12:14.000,263,11080964,127365,0,1726765933,13714.871463149997,221.45751195000048,53211.36738216
2024-09-19,17:12:15.000,263,11081027,127205,0,1726765934,13714.35276727999,221.73947715000395,53211.16475568001
2024-09-19,17:12:16.000,263,11080960,127165,0,1726765935,13713.726290450002,222.01439322000078,53210.8223868
2024-09-19,17:12:17.000,263,11081011,127325,0,1726765936,13713.187385649995,222.04258973999822,53210.59879896
2024-09-19,17:12:18.000,263,11080980,127325,0,1726765937,13712.682162399993,221.95800017999863,53210.27040432
2024-09-19,17:12:19.000,263,11080976,127325,0,1726765938,13712.09610342999,221.93685279000056,53210.03284224
2024-09-19,17:12:20.000,263,11081048,127085,0,1726765939,13711.570671249989,222.00734409000142,53209.732396080006
2024-09-19,17:12:21.000,263,11080983,127045,0,1726765940,13711.092393239996,222.06373713000357,53209.50880824001
2024-09-19,17:12:22.000,263,11080948,127245,0,1726765941,13710.6612694,222.01439322000078,53209.15246512001
2024-09-19,17:12:23.000,263,11080996,127045,0,1726765942,13710.263827109993,221.979147570004,53208.91490304001
2024-09-19,17:12:24.000,263,11080928,127165,0,1726765943,13709.76534017,221.7183297599986,53208.69830232001
2024-09-19,17:12:25.000,263,11081042,127245,0,1726765944,13709.46220622,221.5350523800007,53208.50266296001
2024-09-19,17:12:26.000,263,11081005,127325,0,1726765945,13709.186017509994,221.41521717000433,53208.223178160006
2024-09-19,17:12:27.000,263,11081013,127285,0,1726765946,13708.835729389997,221.44341369000176,53207.9926032
2024-09-19,17:12:28.000,263,11081002,127085,0,1726765947,13708.593222229996,221.5843962900035,53207.817925200005
2024-09-19,17:12:29.000,263,11080942,127045,0,1726765948,13708.32376983,221.75357541000267,53207.59433736001
2024-09-19,17:12:30.000,263,11081013,127245,0,1726765949,13708.189043629995,221.7817719300001,53207.335813920006
2024-09-19,17:12:31.000,263,11080989,127245,0,1726765950,13707.919591229998,221.76062454000203,53207.11222608
2024-09-19,17:12:32.000,263,11080928,127325,0,1726765951,13707.771392410003,221.85931236000033,53206.930560960005
2024-09-19,17:12:33.000,263,11080984,127485,0,1726765952,13707.555830489997,222.04963887000486,53206.713960240006
2024-09-19,17:12:34.000,263,11080984,127285,0,1726765953,13707.340268569991,222.3245549400017,53206.525308000004
2024-09-19,17:12:35.000,263,11080978,127045,0,1726765954,13707.15838819999,222.66291318000003,53206.25281032001
2024-09-19,17:12:36.000,263,11081014,127285,0,1726765955,13707.050607239995,223.06471358999988,53206.06415808001
2024-09-19,17:12:37.000,263,11081003,127365,0,1726765956,13706.989980449995,223.40307182999823,53205.875505840006
2024-09-19,17:12:38.000,263,11080977,127245,0,1726765957,13707.00345307,223.6991352900004,53205.67287936
2024-09-19,17:12:39.000,263,11080994,127525,0,1726765958,13707.07755247999,223.91060919000302,53205.53313696001
2024-09-19,17:12:40.000,263,11081037,127245,0,1726765959,13707.17859712999,224.11503395999898,53205.37942032
2024-09-19,17:12:41.000,263,11080983,127085,0,1726765960,13707.2257513,224.31945873000222,53205.19076808
2024-09-19,17:12:42.000,263,11080933,127085,0,1726765961,13707.28637809,224.59437479999906,53205.11390976
2024-09-19,17:12:43.000,263,11080990,127365,0,1726765962,13707.407631670001,224.81289783000102,53204.91128328001
2024-09-19,17:12:44.000,263,11081018,127285,0,1726765963,13707.582775729992,225.08781389999785,53204.80647648
2024-09-19,17:12:45.000,263,11080961,127205,0,1726765964,13707.710765620002,225.29928780000046,53204.69468256001
2024-09-19,17:12:46.000,263,11080988,127365,0,1726765965,13707.872437059988,225.46141779000027,53204.55494016001
2024-09-19,17:12:47.000,263,11080976,127805,0,1726765966,13707.966745399994,225.64469516999816,53204.37327504
2024-09-19,17:12:48.000,263,11080984,127645,0,1726765967,13708.087998979994,225.76453038000182,53204.296416720004
2024-09-19,17:12:49.000,263,11081028,127405,0,1726765968,13708.21598886999,225.87731645999884,53204.20558416
2024-09-19,17:12:50.000,263,11080953,127445,0,1726765969,13708.41807816999,225.9971516700025,53204.09379024
2024-09-19,17:12:51.000,263,11080941,128085,0,1726765970,13708.532595439996,226.11698687999888,53204.0448804
2024-09-19,17:12:52.000,263,11080967,128005,0,1726765971,13708.761629979992,226.28616599999805,53203.98898344
2024-09-19,17:12:53.000,263,11081010,128005,0,1726765972,13709.051291309988,226.62452424000367,53203.92609936
2024-09-19,17:12:54.000,263,11080985,127845,0,1726765973,13709.41505204999,227.406977669998,53203.90513800001
2024-09-19,17:12:55.000,263,11080959,127485,0,1726765974,13709.64408659,228.28106978999858,53203.8003312
2024-09-19,17:12:56.000,263,11081043,127525,0,1726765975,13710.001111019992,228.71106672000315,53203.82827968
2024-09-19,17:12:57.000,263,11080965,127845,0,1726765976,13710.405289619994,229.0000810499987,53203.793344080004
2024-09-19,17:12:58.000,263,11080928,127845,0,1726765977,13710.73536880999,229.09171973999764,53203.87718952
2024-09-19,17:12:59.000,263,11080935,127845,0,1726765978,13711.072184309996,229.04237583000213,53203.94706072
2024-09-19,17:13:00.000,263,11081002,127725,0,1726765979,13711.408999810003,228.9154914899991,53203.961034960004
2024-09-19,17:13:01.000,263,11080960,127925,0,1726765980,13711.611089109989,228.63352629000292,53203.94706072
2024-09-19,17:13:02.000,263,11080979,128005,0,1726765981,13711.947904609995,228.3586102199988,53203.98898344
2024-09-19,17:13:03.000,263,11080859,127605,0,1726765982,13712.12304867,228.14008719000412,53203.95404784001
2024-09-19,17:13:04.000,263,11080985,127845,0,1726765983,13712.277983799991,228.02730110999983,53203.97500920001
2024-09-19,17:13:05.000,263,11080961,127165,0,1726765984,13712.473336789997,227.9497606799996,53203.97500920001
2024-09-19,17:13:06.000,263,11080927,127365,0,1726765985,13712.709107639988,227.94271155000024,53203.98898344
2024-09-19,17:13:07.000,263,11080973,127325,0,1726765986,13712.99203265999,228.02730110999983,53204.02391904001
2024-09-19,17:13:08.000,263,11080941,127365,0,1726765987,13713.389474949996,228.14713632000348,53204.08680312
2024-09-19,17:13:09.000,263,11080984,127085,0,1726765988,13713.759971999993,228.27402065999922,53204.13571296
2024-09-19,17:13:10.000,263,11080907,127525,0,1726765989,13714.137205359999,228.5559858600027,53204.14270008001
2024-09-19,17:13:11.000,263,11080907,126765,0,1726765990,13714.47402085999,228.72516498000186,53204.198597040006
2024-09-19,17:13:12.000,263,11080946,127245,0,1726765991,13714.763682190001,228.8027054100021,53204.3243652
2024-09-19,17:13:13.000,263,11080916,127205,0,1726765992,13715.060079829993,228.79565628000273,53204.3243652
2024-09-19,17:13:14.000,263,11080970,127085,0,1726765993,13715.32953222999,228.76745975999802,53204.40122352
2024-09-19,17:13:15.000,263,11080969,127285,0,1726765994,13715.65961142,228.69696846000443,53204.45712048001
2024-09-19,17:13:16.000,263,11080970,127245,0,1726765995,13716.097471569992,228.77450889000465,53204.52699168001
2024-09-19,17:13:17.000,263,11080930,127165,0,1726765996,13716.535331719999,228.8168036700008,53204.631798480004
2024-09-19,17:13:18.000,263,11080900,127685,0,1726765997,13716.91930139,228.84500018999825,53204.78551512
2024-09-19,17:13:19.000,263,11080896,126925,0,1726765998,13717.269589509997,228.74631236999994,53204.91128328001
2024-09-19,17:13:20.000,263,11080909,127165,0,1726765999,13717.619877629993,228.83090192999953,53204.988141600006
2024-09-19,17:13:21.000,263,11080955,127325,0,1726766000,13717.89606634,228.89434410000104,53205.17679384001
2024-09-19,17:13:22.000,263,11080969,127285,0,1726766001,13718.19246397999,228.98598278999998,53205.28858776
2024-09-19,17:13:23.000,263,11080962,127245,0,1726766002,13718.697687229993,229.0282775700034,53205.39339456001
2024-09-19,17:13:24.000,263,11080966,127325,0,1726766003,13719.142283689995,229.03532670000277,53205.5471112
2024-09-19,17:13:25.000,263,11080941,127205,0,1726766004,13719.553198599991,229.07762147999892,53205.77768616001
2024-09-19,17:13:26.000,263,11080913,127165,0,1726766005,13719.991058749998,229.1763093000045,53205.875505840006
2024-09-19,17:13:27.000,263,11080894,127205,0,1726766006,13720.39523735,229.23270233999938,53206.08511944001
2024-09-19,17:13:28.000,263,11080891,127125,0,1726766007,13720.779207020001,229.4230288500039,53206.2458232
2024-09-19,17:13:29.000,263,11080926,127245,0,1726766008,13721.244012409988,229.66269927000394,53206.44146256
2024-09-19,17:13:30.000,263,11080918,127245,0,1726766009,13721.580827909995,229.63450274999923,53206.67902464
2024-09-19,17:13:31.000,263,11080930,127165,0,1726766010,13721.870489239991,229.52876580000157,53206.87466400001
2024-09-19,17:13:32.000,263,11080972,127165,0,1726766011,13722.247722599997,229.46532363000006,53207.028380640004
2024-09-19,17:13:33.000,263,11080936,127285,0,1726766012,13722.70579167999,229.4089305899979,53207.27991696
2024-09-19,17:13:34.000,263,11080897,127325,0,1726766013,13723.04934348999,229.40188145999855,53207.45459496001
2024-09-19,17:13:35.000,263,11080915,127005,0,1726766014,13723.440049470002,229.41597972000454,53207.62927296
2024-09-19,17:13:36.000,263,11080918,127365,0,1726766015,13723.817282829994,229.33139015999768,53207.838886560006
2024-09-19,17:13:37.000,263,11080872,127165,0,1726766016,13724.08673522999,229.1763093000045,53207.95068048
2024-09-19,17:13:38.000,263,11080913,127125,0,1726766017,13724.3359787,228.9648354000019,53208.153306960005
2024-09-19,17:13:39.000,263,11080884,127085,0,1726766018,13724.605431099997,228.68287019999843,53208.30003648
2024-09-19,17:13:40.000,263,11080916,127205,0,1726766019,13724.982664459989,228.33746283000073,53208.45375312
2024-09-19,17:13:41.000,263,11080893,127205,0,1726766020,13725.30600733999,228.02025198000047,53208.558559920006
2024-09-19,17:13:42.000,263,11080949,127205,0,1726766021,13725.460942469996,227.84402373000194,53208.726250800006
2024-09-19,17:13:43.000,263,11080872,127125,0,1726766022,13725.663031769996,227.6043533100019,53208.9009288
2024-09-19,17:13:44.000,263,11080911,127125,0,1726766023,13725.865121069997,227.39992853999865,53209.061632560006
2024-09-19,17:13:45.000,263,11080873,127245,0,1726766024,13726.047001439998,227.15320898999926,53209.18740072
2024-09-19,17:13:46.000,263,11080885,127205,0,1726766025,13726.181727639989,226.8994403100005,53209.3550916
2024-09-19,17:13:47.000,263,11080864,127205,0,1726766026,13726.37034432,226.8007524900022,53209.41098856
2024-09-19,17:13:48.000,263,11080905,126845,0,1726766027,13726.52527944999,227.02632465000352,53209.55771808001
2024-09-19,17:13:49.000,263,11080893,127165,0,1726766028,13726.57243362,227.06861942999967,53209.71842184
2024-09-19,17:13:50.000,263,11080896,127205,0,1726766029,13726.61285148,226.8500963999977,53209.85117712001
2024-09-19,17:13:51.000,263,11080859,127845,0,1726766030,13726.801468159996,226.67386814999918,53209.99091952001
2024-09-19,17:13:52.000,263,11080862,127925,0,1726766031,13726.942930669997,226.391902950003,53210.10970056001
2024-09-19,17:13:53.000,263,11080831,127845,0,1726766032,13727.003557459997,226.0958394900008,53210.27739144001
2024-09-19,17:13:54.000,263,11080842,127845,0,1726766033,13727.070920559992,225.87731645999884,53210.43110808
2024-09-19,17:13:55.000,263,11080848,127845,0,1726766034,13727.097865800002,225.6869899500016,53210.56386336001
2024-09-19,17:13:56.000,263,11080918,127845,0,1726766035,13727.057447940002,225.4896143099977,53210.68264440001
2024-09-19,17:13:57.000,263,11080883,127925,0,1726766036,13726.976612220002,225.30633692999982,53210.79443832
2024-09-19,17:13:58.000,263,11080877,127725,0,1726766037,13726.882303879996,225.1089612900032,53210.955142080005
2024-09-19,17:13:59.000,263,11080882,127605,0,1726766038,13726.761050299996,225.07371563999914,53211.08091024
2024-09-19,17:14:00.000,263,11080946,127565,0,1726766039,13726.707159819991,225.05256825000106,53211.241614000006
2024-09-19,17:14:01.000,263,11080815,127885,0,1726766040,13726.75431399,224.91863477999868,53211.290523840005
2024-09-19,17:14:02.000,263,11080842,127485,0,1726766041,13726.75431399,224.77060305000487,53211.44424048
2024-09-19,17:14:03.000,263,11080850,127845,0,1726766042,13726.707159819991,224.57322741000098,53211.58398288
2024-09-19,17:14:04.000,263,11080829,127325,0,1726766043,13726.599378859995,224.41109742000117,53211.70276392
2024-09-19,17:14:05.000,263,11080875,127405,0,1726766044,13726.50507051999,224.1784761300005,53211.80757072
2024-09-19,17:14:06.000,263,11080894,127165,0,1726766045,13726.377080629994,223.95995309999853,53211.91936464
2024-09-19,17:14:07.000,263,11080894,127325,0,1726766046,13726.242354429989,223.76257746000192,53211.9752616
2024-09-19,17:14:08.000,263,11080884,127325,0,1726766047,13726.080682989988,223.52995617000124,53212.0451328
2024-09-19,17:14:09.000,263,11080886,127405,0,1726766048,13725.851648449992,223.36077705000207,53212.10801688
2024-09-19,17:14:10.000,263,11080797,127445,0,1726766049,13725.743867489997,223.28323662000184,53212.226797920004
2024-09-19,17:14:11.000,263,11080874,127365,0,1726766050,13725.582196049996,223.3748753100008,53212.27570776
2024-09-19,17:14:12.000,263,11080809,127365,0,1726766051,13725.30600733999,223.30438400999992,53212.37352744
2024-09-19,17:14:13.000,263,11080827,127165,0,1726766052,13725.009609699999,223.18454880000354,53212.38051456
2024-09-19,17:14:14.000,263,11080852,127085,0,1726766053,13724.679530510002,223.00127141999837,53212.37352744
2024-09-19,17:14:15.000,263,11080879,127325,0,1726766054,13724.457232280001,222.83914142999856,53212.40846304001
2024-09-19,17:14:16.000,263,11080907,126965,0,1726766055,13724.15409833,222.67701143999875,53212.4294244
2024-09-19,17:14:17.000,263,11080847,127365,0,1726766056,13723.857700689994,222.5360288400043,53212.38051456
2024-09-19,17:14:18.000,263,11080801,127005,0,1726766057,13723.561303050003,222.5219305799983,53212.3246176
2024-09-19,17:14:19.000,263,11080810,127445,0,1726766058,13723.392895299992,222.37389885000448,53212.35256608
2024-09-19,17:14:20.000,263,11080804,127245,0,1726766059,13723.130179209991,222.31750581000233,53212.38051456
2024-09-19,17:14:21.000,263,11080834,127005,0,1726766060,13722.901144669995,222.20471972999803,53212.31763048001
2024-09-19,17:14:22.000,263,11080844,127045,0,1726766061,13722.739473229994,222.1412775600038,53212.30365624
2024-09-19,17:14:23.000,263,11080872,127325,0,1726766062,13722.517174999994,222.03554060999886,53212.26173352
2024-09-19,17:14:24.000,263,11080847,127245,0,1726766063,13722.139941640002,222.19062146999931,53212.2547464
2024-09-19,17:14:25.000,263,11080895,127245,0,1726766064,13721.803126139996,222.3034075500036,53212.21282368
2024-09-19,17:14:26.000,263,11080903,127125,0,1726766065,13721.54714635999,222.37389885000448,53212.20583656
2024-09-19,17:14:27.000,263,11080842,127085,0,1726766066,13721.311375509998,222.37389885000448,53212.19884944001
2024-09-19,17:14:28.000,263,11080808,127005,0,1726766067,13721.075604659993,222.39504624000256,53212.20583656
2024-09-19,17:14:29.000,263,11080849,127205,0,1726766068,13720.900460600002,222.43029188999935,53212.115004
2024-09-19,17:14:30.000,263,11080810,127285,0,1726766069,13720.792679639992,222.40914450000128,53212.10801688
2024-09-19,17:14:31.000,263,11080794,127085,0,1726766070,13720.63774451,222.37389885000448,53212.115004
2024-09-19,17:14:32.000,263,11080873,127165,0,1726766071,13720.462600449995,222.35980058999849,53212.03814568
2024-09-19,17:14:33.000,263,11080900,126925,0,1726766072,13720.341346869995,222.34570232999977,53212.03814568
2024-09-19,17:14:34.000,263,11080885,127045,0,1726766073,13720.145993879989,222.29635842000425,53211.93333888001
2024-09-19,17:14:35.000,263,11080914,127325,0,1726766074,13719.950640889998,222.38094798000384,53211.94731312
2024-09-19,17:14:36.000,263,11080837,127365,0,1726766075,13719.775496829992,222.43029188999935,53211.891416160004
2024-09-19,17:14:37.000,263,11080829,127285,0,1726766076,13719.640770630001,222.39504624000256,53211.842506320005
2024-09-19,17:14:38.000,263,11080827,127165,0,1726766077,13719.512780739991,222.36684971999784,53211.78660936001
2024-09-19,17:14:39.000,263,11080870,127245,0,1726766078,13719.452153949991,222.35980058999849,53211.77263512
2024-09-19,17:14:40.000,263,11080820,127165,0,1726766079,13719.344372989995,222.35980058999849,53211.63987984
2024-09-19,17:14:41.000,263,11080875,127245,0,1726766080,13719.17596524,222.26111277000018,53211.61891848001
2024-09-19,17:14:42.000,263,11080930,127125,0,1726766081,13718.946930699989,222.2752110299989,53211.56302152
2024-09-19,17:14:43.000,263,11080865,127405,0,1726766082,13718.731368779998,222.3245549400017,53211.458214720005
2024-09-19,17:14:44.000,263,11080907,127565,0,1726766083,13718.583169960002,222.28226015999826,53211.416292
2024-09-19,17:14:45.000,263,11080857,127885,0,1726766084,13718.434971139992,222.29635842000425,53211.3464208
2024-09-19,17:14:46.000,263,11080871,127965,0,1726766085,13718.21940922,222.26111277000018,53211.23462688001
2024-09-19,17:14:47.000,263,11080842,127925,0,1726766086,13718.125100879995,222.19767059999867,53211.1368072
2024-09-19,17:14:48.000,263,11080839,127965,0,1726766087,13718.07794671,222.07078626000293,53211.018026159996
2024-09-19,17:14:49.000,263,11080901,127685,0,1726766088,13717.983638369995,222.03554060999886,53211.004051920005
2024-09-19,17:14:50.000,263,11080900,127645,0,1726766089,13717.87585741,221.93685279000056,53210.885270880004
2024-09-19,17:14:51.000,263,11080958,127285,0,1726766090,13717.815230619999,221.8663614899997,53210.787451200005
2024-09-19,17:14:52.000,263,11080822,127085,0,1726766091,13717.86912109999,221.72537888999796,53210.71059288001
2024-09-19,17:14:53.000,263,11080840,127925,0,1726766092,13717.80849430999,221.66193672000372,53210.5778376
2024-09-19,17:14:54.000,263,11080846,127685,0,1726766093,13717.801757999994,221.70423149999988,53210.5079664
2024-09-19,17:14:55.000,263,11080802,127405,0,1726766094,13717.85564848,221.979147570004,53210.41713384
2024-09-19,17:14:56.000,263,11080823,127885,0,1726766095,13717.84891216999,222.49373406000086,53210.382198240004
2024-09-19,17:14:57.000,263,11080879,127765,0,1726766096,13717.83543955,222.75455186999898,53210.284378560005
2024-09-19,17:14:58.000,263,11080907,127845,0,1726766097,13717.613141319998,222.7968466500024,53210.284378560005
2024-09-19,17:14:59.000,263,11080872,127205,0,1726766098,13717.586196079988,222.8320922999992,53210.27739144001
2024-09-19,17:15:00.000,263,11080946,127325,0,1726766099,13717.599668699993,223.0294679400031,53210.29136568
2024-09-19,17:15:01.000,263,11080876,127765,0,1726766100,13717.586196079988,223.6004474700021,53210.22848160001
2024-09-19,17:15:02.000,263,11080884,127285,0,1726766101,13717.491887739998,224.54503089000355,53210.067777840006
2024-09-19,17:15:03.000,263,11080855,127525,0,1726766102,13717.599668699993,225.27814041000238,53209.90707408
2024-09-19,17:15:04.000,263,11080845,127365,0,1726766103,13717.673768109998,225.475516049999,53209.77431880001
2024-09-19,17:15:05.000,263,11080853,126845,0,1726766104,13717.599668699993,225.36272997000196,53209.543743840004
2024-09-19,17:15:06.000,263,11080886,127645,0,1726766105,13717.390843089997,224.93273304000468,53209.30618176
2024-09-19,17:15:07.000,263,11080899,126845,0,1726766106,13717.202226410001,223.9951987500026,53209.17342648001
2024-09-19,17:15:08.000,263,11080857,127165,0,1726766107,13717.565987149988,223.05061533000116,53209.18740072
2024-09-19,17:15:09.000,263,11080911,127165,0,1726766108,13718.536015789992,223.0788118499986,53209.376052960004
2024-09-19,17:15:10.000,263,11080947,127445,0,1726766109,13719.12881106999,223.57930008000403,53209.55073096
2024-09-19,17:15:11.000,263,11080864,127325,0,1726766110,13719.37131822999,223.78372485,53209.662524880005
2024-09-19,17:15:12.000,263,11080856,127085,0,1726766111,13719.566671219996,223.79782310999872,53209.74637032
2024-09-19,17:15:13.000,263,11080846,126965,0,1726766112,13719.735078969992,223.77667572000064,53209.79528016
2024-09-19,17:15:14.000,263,11080903,127125,0,1726766113,13719.964113509988,223.71323354999913,53209.85816424
2024-09-19,17:15:15.000,263,11080907,127085,0,1726766114,13720.199884359994,223.6991352900004,53209.76733168
2024-09-19,17:15:16.000,263,11080848,127245,0,1726766115,13720.34808317999,223.67093877000298,53209.781305920005
2024-09-19,17:15:17.000,263,11080871,127085,0,1726766116,13720.583854029996,223.76962659000128,53209.74637032
2024-09-19,17:15:18.000,263,11080891,127165,0,1726766117,13720.880251670002,223.79782310999872,53209.74637032
2024-09-19,17:15:19.000,263,11080875,127445,0,1726766118,13720.981296320002,223.78372485,53209.7393832
2024-09-19,17:15:20.000,263,11080818,127365,0,1726766119,13721.129495139998,223.86831440999958,53209.68348624001
2024-09-19,17:15:21.000,263,11080837,127205,0,1726766120,13721.230539789998,224.04454265999811,53209.64855064
2024-09-19,17:15:22.000,263,11080872,127125,0,1726766121,13721.419156469994,224.241918300002,53209.662524880005
2024-09-19,17:15:23.000,263,11080847,126965,0,1726766122,13721.540410049995,224.36880263999774,53209.69047336
2024-09-19,17:15:24.000,263,11080906,127325,0,1726766123,13721.722290419995,224.5379817600042,53209.662524880005
2024-09-19,17:15:25.000,263,11080905,127085,0,1726766124,13721.971533889991,224.62962045000313,53209.67649912001
2024-09-19,17:15:26.000,263,11080887,127045,0,1726766125,13722.227513669997,224.65781697000057,53209.669512
2024-09-19,17:15:27.000,263,11080891,127365,0,1726766126,13722.368976179998,224.700111750004,53209.70444760001
2024-09-19,17:15:28.000,263,11080810,127085,0,1726766127,13722.544120239989,224.6507678400012,53209.711434720004
2024-09-19,17:15:29.000,263,11080854,127325,0,1726766128,13722.69231906,224.66486609999993,53209.65553776001
2024-09-19,17:15:30.000,263,11080868,127325,0,1726766129,13722.92808990999,224.72125914000208,53209.711434720004
2024-09-19,17:15:31.000,263,11080859,127085,0,1726766130,13723.103233969996,224.67191522999929,53209.69047336
2024-09-19,17:15:32.000,263,11080819,126965,0,1726766131,13723.251432789992,224.53093263000483,53209.69047336
2024-09-19,17:15:33.000,263,11080864,127485,0,1726766132,13723.392895299992,224.46749046000332,53209.732396080006
2024-09-19,17:15:34.000,263,11080868,127285,0,1726766133,13723.507412569998,224.49568698000076,53209.77431880001
2024-09-19,17:15:35.000,263,11080929,127285,0,1726766134,13723.561303050003,224.60142392999842,53209.7393832
2024-09-19,17:15:36.000,263,11080876,127125,0,1726766135,13723.493939949993,224.72830827000143,53209.74637032
2024-09-19,17:15:37.000,263,11080837,127445,0,1726766136,13723.541094120003,224.8974873900006,53209.72540896001
2024-09-19,17:15:38.000,263,11080882,127125,0,1726766137,13723.675820319993,224.9820769500002,53209.76733168
2024-09-19,17:15:39.000,263,11080852,127325,0,1726766138,13723.776864969994,225.0455191200017,53209.70444760001
2024-09-19,17:15:40.000,263,11080800,127725,0,1726766139,13723.92506378999,225.13715781000064,53209.80226728001
2024-09-19,17:15:41.000,263,11080923,127685,0,1726766140,13724.05305368,225.2428947599983,53209.77431880001
2024-09-19,17:15:42.000,263,11080893,127845,0,1726766141,13724.11368047,225.37682823000068,53209.77431880001
2024-09-19,17:15:43.000,263,11080880,127565,0,1726766142,13724.26861559999,225.43322127000283,53209.74637032
2024-09-19,17:15:44.000,263,11080908,127685,0,1726766143,13724.396605490001,225.32043518999853,53209.830215760005
2024-09-19,17:15:45.000,263,11080901,127885,0,1726766144,13724.463968589997,225.22174737000023,53209.86515136
2024-09-19,17:15:46.000,263,11080829,127685,0,1726766145,13724.598694790002,225.29928780000046,53209.86515136
2024-09-19,17:15:47.000,263,11080819,127845,0,1726766146,13724.672794199992,225.82797255000332,53209.830215760005
2024-09-19,17:15:48.000,263,11080870,127765,0,1726766147,13724.740157300002,226.67386814999918,53209.88611272
2024-09-19,17:15:49.000,263,11080860,127925,0,1726766148,13724.888356119998,227.2448476799982,53209.89309984001
2024-09-19,17:15:50.000,263,11080891,128005,0,1726766149,13724.935510289994,227.51271462000295,53209.94200968001
2024-09-19,17:15:51.000,263,11080875,127965,0,1726766150,13725.08370910999,227.6536972200047,53209.997906640005
2024-09-19,17:15:52.000,263,11080862,127205,0,1726766151,13725.22517161999,227.59730418000254,53210.03982936001
2024-09-19,17:15:53.000,263,11080888,127165,0,1726766152,13725.400315679995,227.4563215800008,53210.08873920001
2024-09-19,17:15:54.000,263,11080913,127805,0,1726766153,13725.44746984999,227.25189681000484,53210.165597520005
2024-09-19,17:15:55.000,263,11080839,128005,0,1726766154,13725.548514499991,227.02632465000352,53210.22848160001
2024-09-19,17:15:56.000,263,11080859,127285,0,1726766155,13725.676504390001,226.84304726999835,53210.2634172
2024-09-19,17:15:57.000,263,11080837,127405,0,1726766156,13725.844912139997,226.57518033000088,53210.32630128001
2024-09-19,17:15:58.000,263,11080828,127285,0,1726766157,13726.033528819993,226.20862556999782,53210.37521112001
2024-09-19,17:15:59.000,263,11080825,127325,0,1726766158,13726.073946679993,225.87026732999948,53210.382198240004
2024-09-19,17:16:00.000,263,11080885,127325,0,1726766159,13726.047001439998,225.61649865000072,53210.4380952
2024-09-19,17:16:01.000,263,11080897,127645,0,1726766160,13726.047001439998,225.3909264899994,53210.39617248001
2024-09-19,17:16:02.000,263,11080915,127365,0,1726766161,13726.121100849989,225.27814041000238,53210.47303080001
2024-09-19,17:16:03.000,263,11080887,127285,0,1726766162,13726.141309779989,225.08781389999785,53210.47303080001
2024-09-19,17:16:04.000,263,11080854,127205,0,1726766163,13726.107628229998,224.93273304000468,53210.5079664
2024-09-19,17:16:05.000,263,11080829,127365,0,1726766164,13726.100891919988,224.90453651999997,53210.55687624
2024-09-19,17:16:06.000,263,11080810,127245,0,1726766165,13726.053737749993,224.79175044000294,53210.62674744
2024-09-19,17:16:07.000,263,11080823,127365,0,1726766166,13725.972902029993,224.58027654000034,53210.56386336001
2024-09-19,17:16:08.000,263,11080813,127525,0,1726766167,13725.865121069997,224.4392939399986,53210.5778376
2024-09-19,17:16:09.000,263,11080805,127325,0,1726766168,13725.817966900002,224.4040482900018,53210.58482472
2024-09-19,17:16:10.000,263,11080842,127525,0,1726766169,13725.797757970002,224.35470437999902,53210.5778376
2024-09-19,17:16:11.000,263,11080871,127525,0,1726766170,13725.743867489997,224.22077091000392,53210.60578608
2024-09-19,17:16:12.000,263,11080821,127525,0,1726766171,13725.730394869992,224.15027961000305,53210.70360576
2024-09-19,17:16:13.000,263,11080875,127085,0,1726766172,13725.905538929997,224.10093570000026,53210.74552848
2024-09-19,17:16:14.000,263,11080782,127285,0,1726766173,13726.026792509998,224.39699916000245,53210.76648984
2024-09-19,17:16:15.000,263,11080773,127325,0,1726766174,13726.033528819993,224.72125914000208,53210.82937392001
2024-09-19,17:16:16.000,263,11080800,127365,0,1726766175,13726.006583579998,224.86929087000317,53210.87129664
2024-09-19,17:16:17.000,263,11080807,127525,0,1726766176,13725.919011550002,224.9609295600021,53210.885270880004
2024-09-19,17:16:18.000,263,11080871,126845,0,1726766177,13725.784285349997,225.05256825000106,53211.01103904
2024-09-19,17:16:19.000,263,11080855,127085,0,1726766178,13725.716922250002,225.17945259000408,53211.03898752
2024-09-19,17:16:20.000,263,11080843,127285,0,1726766179,13725.649559149992,225.43322127000283,53211.122832960005
2024-09-19,17:16:21.000,263,11080842,127205,0,1726766180,13725.629350219991,225.51076170000306,53211.09488448001
2024-09-19,17:16:22.000,263,11080884,127085,0,1726766181,13725.656295460001,225.5530564799992,53211.21366552001
2024-09-19,17:16:23.000,263,11080800,126805,0,1726766182,13725.656295460001,225.64469516999816,53211.290523840005
2024-09-19,17:16:24.000,263,11080791,127205,0,1726766183,13725.696713320001,225.77862864000053,53211.38135640001
2024-09-19,17:16:25.000,263,11080856,127165,0,1726766184,13725.797757970002,225.84207081000204,53211.43725336
2024-09-19,17:16:26.000,263,11080794,127245,0,1726766185,13725.912275239993,225.72223559999838,53211.54206016
2024-09-19,17:16:27.000,263,11080833,127005,0,1726766186,13725.979638340003,225.51076170000306,53211.57000864001
2024-09-19,17:16:28.000,263,11080823,127285,0,1726766187,13726.060474059988,225.36977910000132,53211.688789679996
2024-09-19,17:16:29.000,263,11080843,127485,0,1726766188,13726.060474059988,225.32043518999853,53211.73769952001
2024-09-19,17:16:30.000,263,11080780,127405,0,1726766189,13726.020056199988,225.16535432999808,53211.8005836
2024-09-19,17:16:31.000,263,11080814,127005,0,1726766190,13726.047001439998,224.98912607999955,53211.793596480005
2024-09-19,17:16:32.000,263,11080784,127285,0,1726766191,13726.094155609993,224.76355391999823,53211.82154496
2024-09-19,17:16:33.000,263,11080782,126885,0,1726766192,13726.161518709989,224.62962045000313,53211.84949344
2024-09-19,17:16:34.000,263,11080810,126885,0,1726766193,13726.296244909994,224.53093263000483,53211.83551920001
2024-09-19,17:16:35.000,263,11080816,127525,0,1726766194,13726.34339907999,224.60847305999778,53211.940326
2024-09-19,17:16:36.000,263,11080801,127205,0,1726766195,13726.377080629994,224.50273611000011,53211.98224872001
2024-09-19,17:16:37.000,263,11080806,126965,0,1726766196,13726.41076218,224.4392939399986,53211.9752616
2024-09-19,17:16:38.000,263,11080836,127125,0,1726766197,13726.478125279995,224.2771639499988,53212.00321008001
2024-09-19,17:16:39.000,263,11080815,127205,0,1726766198,13726.538752069995,223.95290396999917,53211.9752616
2024-09-19,17:16:40.000,263,11080818,127365,0,1726766199,13726.54548837999,223.6991352900004,53211.94731312
2024-09-19,17:16:41.000,263,11080766,127205,0,1726766200,13726.54548837999,223.5370053000006,53211.961287360005
2024-09-19,17:16:42.000,263,11080759,126925,0,1726766201,13726.55222469,223.2902857500012,53211.95430024001
2024-09-19,17:16:43.000,263,11080760,128085,0,1726766202,13726.44444372999,223.12110663000203,53211.961287360005
2024-09-19,17:16:44.000,263,11080756,127645,0,1726766203,13726.336662769994,223.00832054999773,53211.940326
2024-09-19,17:16:45.000,263,11080821,127765,0,1726766204,13726.255827049994,222.8955344700007,53211.87744192
2024-09-19,17:16:46.000,263,11080747,127765,0,1726766205,13726.222145499989,222.75455186999898,53211.87744192
2024-09-19,17:16:47.000,263,11080699,127765,0,1726766206,13726.201936569989,222.5360288400043,53211.842506320005
2024-09-19,17:16:48.000,263,11080795,127685,0,1726766207,13726.148046089998,222.21176886000467,53211.856480559996
2024-09-19,17:16:49.000,263,11080771,127645,0,1726766208,13726.148046089998,221.965049309998,53211.82154496
2024-09-19,17:16:50.000,263,11080776,127405,0,1726766209,13726.033528819993,221.965049309998,53211.723725280004
2024-09-19,17:16:51.000,263,11080722,127805,0,1726766210,13725.919011550002,222.05668800000421,53211.70276392
2024-09-19,17:16:52.000,263,11080802,127645,0,1726766211,13725.784285349997,222.00734409000142,53211.71673816001
2024-09-19,17:16:53.000,263,11080738,127485,0,1726766212,13725.676504390001,221.85226323000097,53211.63987984
2024-09-19,17:16:54.000,263,11080778,127365,0,1726766213,13725.582196049996,221.71128062999924,53211.59097
2024-09-19,17:16:55.000,263,11080779,127525,0,1726766214,13725.49462402,221.62669106999965,53211.54206016
2024-09-19,17:16:56.000,263,11080710,127565,0,1726766215,13725.400315679995,221.48570846999792,53211.57000864001
2024-09-19,17:16:57.000,263,11080714,127365,0,1726766216,13725.30600733999,221.26013631000387,53211.54206016
2024-09-19,17:16:58.000,263,11080754,127805,0,1726766217,13725.218435309995,220.94997459000297,53211.46520184
2024-09-19,17:16:59.000,263,11080730,127805,0,1726766218,13725.16454482999,220.88653242000146,53211.36039504001
2024-09-19,17:17:00.000,263,11080714,127845,0,1726766219,13724.915301359993,221.30243109000003,53211.33244656001
2024-09-19,17:17:01.000,263,11080724,127925,0,1726766220,13724.639112650002,221.5843962900035,53211.26257536001
2024-09-19,17:17:02.000,263,11080725,127045,0,1726766221,13724.504386449997,221.45046282000112,53211.185717039996
2024-09-19,17:17:03.000,263,11080756,127525,0,1726766222,13724.369660249991,221.0768589299987,53211.15776856
2024-09-19,17:17:04.000,263,11080708,127245,0,1726766223,13724.309033459991,220.75259894999908,53211.052961760004
2024-09-19,17:17:05.000,263,11080728,127405,0,1726766224,13724.25514298,220.35079853999923,53210.99706480001
2024-09-19,17:17:06.000,263,11080728,127445,0,1726766225,13724.05305368,220.06883334000304,53210.96911632
2024-09-19,17:17:07.000,263,11080773,127325,0,1726766226,13723.91159117,219.95604725999874,53210.87129664
2024-09-19,17:17:08.000,263,11080717,127245,0,1726766227,13723.749919729999,219.70932770999934,53210.87129664
2024-09-19,17:17:09.000,263,11080764,127245,0,1726766228,13723.635402459993,219.52605033000145,53210.75950272001
2024-09-19,17:17:10.000,263,11080714,127365,0,1726766229,13723.520885190002,219.34277295000356,53210.69661864
2024-09-19,17:17:11.000,263,11080723,127205,0,1726766230,13723.413104229992,219.21588861000055,53210.59181184001
2024-09-19,17:17:12.000,263,11080785,127245,0,1726766231,13723.339004820002,219.10310253000353,53210.51495352001
2024-09-19,17:17:13.000,263,11080696,127205,0,1726766232,13723.291850649992,218.91982514999836,53210.48700504
2024-09-19,17:17:14.000,263,11080725,126845,0,1726766233,13723.11670659,218.84228471999813,53210.41713384
2024-09-19,17:17:15.000,263,11080769,127165,0,1726766234,13723.00892562999,218.7294986400011,53210.37521112001
2024-09-19,17:17:16.000,263,11080726,127245,0,1726766235,13722.941562529995,218.70130212000367,53210.36123688
2024-09-19,17:17:17.000,263,11080724,127365,0,1726766236,13722.79336371,218.70130212000367,53210.30533992001
2024-09-19,17:17:18.000,263,11080758,127205,0,1726766237,13722.651901199999,218.6026142999981,53210.20053312
2024-09-19,17:17:19.000,263,11080777,127365,0,1726766238,13722.571065479999,218.5321230000045,53210.10970056001
2024-09-19,17:17:20.000,263,11080807,127285,0,1726766239,13722.517174999994,218.43343517999892,53210.10970056001
2024-09-19,17:17:21.000,263,11080748,127245,0,1726766240,13722.517174999994,218.43343517999892,53210.03982936001
2024-09-19,17:17:22.000,263,11080713,127565,0,1726766241,13722.422866659988,218.3699930100047,53210.00489376
2024-09-19,17:17:23.000,263,11080706,127365,0,1726766242,13722.328558319998,218.34884561999934,53210.00489376
2024-09-19,17:17:24.000,263,11080712,127125,0,1726766243,13722.247722599997,218.4052386600015,53209.900086960006
2024-09-19,17:17:25.000,263,11080701,127005,0,1726766244,13722.193832119992,218.55327039000258,53209.900086960006
2024-09-19,17:17:26.000,263,11080780,127245,0,1726766245,13722.079314850002,218.7154003800024,53209.86515136
2024-09-19,17:17:27.000,263,11080779,127245,0,1726766246,13721.971533889991,218.85638298000413,53209.83720288
2024-09-19,17:17:28.000,263,11080728,127285,0,1726766247,13721.958061270001,218.912776019999,53209.85117712001
2024-09-19,17:17:29.000,263,11080740,127165,0,1726766248,13721.83680769,218.90572688999964,53209.77431880001
2024-09-19,17:17:30.000,263,11080759,127205,0,1726766249,13721.72902672999,218.9409725400037,53209.67649912001
2024-09-19,17:17:31.000,263,11080719,127525,0,1726766250,13721.52693742999,218.84228471999813,53209.74637032
2024-09-19,17:17:32.000,263,11080692,127365,0,1726766251,13721.378738609994,218.65900734000024,53209.76733168
2024-09-19,17:17:33.000,263,11080707,127285,0,1726766252,13721.351793369999,218.46163170000364,53209.70444760001
2024-09-19,17:17:34.000,263,11080715,127085,0,1726766253,13721.351793369999,218.3206491000019,53209.71842184
2024-09-19,17:17:35.000,263,11080751,127525,0,1726766254,13721.304639199989,218.4052386600015,53209.74637032
2024-09-19,17:17:36.000,263,11080769,126925,0,1726766255,13721.331584439999,218.14442085000337,53209.74637032
2024-09-19,17:17:37.000,263,11080685,127245,0,1726766256,13721.372002299999,217.9117995600027,53209.76733168
2024-09-19,17:17:38.000,263,11080746,127285,0,1726766257,13721.358529679994,217.65803088000393,53209.77431880001
2024-09-19,17:17:39.000,263,11080702,127405,0,1726766258,13721.365265989989,217.55934305999835,53209.81624152
2024-09-19,17:17:40.000,263,11080757,127365,0,1726766259,13721.358529679994,217.39721306999854,53209.78829304
2024-09-19,17:17:41.000,263,11080715,127365,0,1726766260,13721.318111819994,217.7003256600001,53209.8092544
2024-09-19,17:17:42.000,263,11080703,127445,0,1726766261,13721.210330859998,218.00343825000164,53209.79528016
2024-09-19,17:17:43.000,263,11080694,127485,0,1726766262,13721.095813589993,217.98933999000292,53209.75335744001
2024-09-19,17:17:44.000,263,11080725,127845,0,1726766263,13721.089077279998,217.77081696000096,53209.78829304
2024-09-19,17:17:45.000,263,11080736,127845,0,1726766264,13721.048659419997,217.6157361000005,53209.711434720004
2024-09-19,17:17:46.000,263,11080670,127845,0,1726766265,13721.014977869992,217.53819567000028,53209.662524880005
2024-09-19,17:17:47.000,263,11080756,128125,0,1726766266,13721.001505250002,217.42540959000326,53209.62060216
2024-09-19,17:17:48.000,263,11080625,127925,0,1726766267,13720.954351079992,217.2421322099981,53209.58566656001
2024-09-19,17:17:49.000,263,11080686,128205,0,1726766268,13720.907196909997,217.0095109200047,53209.57867944
2024-09-19,17:17:50.000,263,11080714,127685,0,1726766269,13720.819624880001,216.762791369998,53209.543743840004
2024-09-19,17:17:51.000,263,11080666,127885,0,1726766270,13720.752261779991,216.49492443000054,53209.4598984
2024-09-19,17:17:52.000,263,11080748,127765,0,1726766271,13720.664689749996,216.24820488000114,53209.43194992
2024-09-19,17:17:53.000,263,11080738,127845,0,1726766272,13720.563645099995,216.12836967000476,53209.34111736001
2024-09-19,17:17:54.000,263,11080771,127765,0,1726766273,13720.563645099995,215.9591905499983,53209.29220752
2024-09-19,17:17:55.000,263,11080741,126885,0,1726766274,13720.45586414,215.74066752000363,53209.22233632001
2024-09-19,17:17:56.000,263,11080658,128005,0,1726766275,13720.361555799995,215.64902883000468,53209.2153492
2024-09-19,17:17:57.000,263,11080674,127965,0,1726766276,13720.213356979999,215.5785375300038,53209.17342648001
2024-09-19,17:17:58.000,263,11080668,127725,0,1726766277,13720.112312329999,215.56443926999782,53209.06861968
2024-09-19,17:17:59.000,263,11080678,127965,0,1726766278,13720.071894469998,215.49394797000423,53209.08958104
2024-09-19,17:18:00.000,263,11080738,127325,0,1726766279,13719.957377199993,215.43755493000208,53209.04765832
2024-09-19,17:18:01.000,263,11080719,127205,0,1726766280,13719.788969449997,215.42345667000336,53209.040671200004
2024-09-19,17:18:02.000,263,11080737,127485,0,1726766281,13719.647506939997,215.57148840000445,53208.95682576
2024-09-19,17:18:03.000,263,11080698,127365,0,1726766282,13719.506044429996,215.59263579000253,53208.97778712
2024-09-19,17:18:04.000,263,11080710,127165,0,1726766283,13719.324164059995,216.11427140999876,53208.93586440001
2024-09-19,17:18:05.000,263,11080650,127125,0,1726766284,13719.07492059,216.6147596400042,53208.85201896
2024-09-19,17:18:06.000,263,11080657,127005,0,1726766285,13718.913249149999,216.7134474600025,53208.85900608
2024-09-19,17:18:07.000,263,11080634,127285,0,1726766286,13718.751577709998,216.650005290001,53208.80310912
2024-09-19,17:18:08.000,263,11080667,127205,0,1726766287,13718.717896159993,216.55836660000205,53208.78913488
2024-09-19,17:18:09.000,263,11080701,127285,0,1726766288,13718.657269369993,216.41033487000095,53208.73323792
2024-09-19,17:18:10.000,263,11080698,127245,0,1726766289,13718.630324129997,216.18476270999963,53208.726250800006
2024-09-19,17:18:11.000,263,11080695,127525,0,1726766290,13718.583169960002,215.89574838000408,53208.71926368001
2024-09-19,17:18:12.000,263,11080699,127045,0,1726766291,13718.562961030002,215.68427448000148,53208.71926368001
2024-09-19,17:18:13.000,263,11080671,127165,0,1726766292,13718.630324129997,215.402309279998,53208.656379600005
2024-09-19,17:18:14.000,263,11080680,127205,0,1726766293,13718.704423540003,215.07804929999838,53208.62843112001
2024-09-19,17:18:15.000,263,11080649,127165,0,1726766294,13718.852622359998,214.7467401899994,53208.53061144001
2024-09-19,17:18:16.000,263,11080657,127125,0,1726766295,13718.946930699989,214.44362759999785,53208.558559920006
2024-09-19,17:18:17.000,263,11080686,127165,0,1726766296,13718.940194389994,214.26739934999932,53208.53061144001
2024-09-19,17:18:18.000,263,11080697,126805,0,1726766297,13718.933458079999,214.21100631000445,53208.55157280001
2024-09-19,17:18:19.000,263,11080663,127085,0,1726766298,13718.926721769989,214.2533010900006,53208.54458568
2024-09-19,17:18:20.000,263,11080672,126885,0,1726766299,13718.926721769989,214.27444847999868,53208.607469760005
2024-09-19,17:18:21.000,263,11080689,127285,0,1726766300,13718.893040219999,214.3167432600021,53208.60048264001
2024-09-19,17:18:22.000,263,11080685,127365,0,1726766301,13718.818940809993,214.38018543000362,53208.56554704
2024-09-19,17:18:23.000,263,11080639,127045,0,1726766302,13718.744841399988,214.45772586000385,53208.621444
2024-09-19,17:18:24.000,263,11080629,127365,0,1726766303,13718.738105089993,214.54231542000343,53208.59349552
2024-09-19,17:18:25.000,263,11080712,127125,0,1726766304,13718.697687229993,214.5987084599983,53208.62843112001
2024-09-19,17:18:26.000,263,11080684,127005,0,1726766305,13718.657269369993,214.61985585000366,53208.63541824
2024-09-19,17:18:27.000,263,11080658,127205,0,1726766306,13718.690950919998,214.63395411000238,53208.67035384001
2024-09-19,17:18:28.000,263,11080658,127085,0,1726766307,13718.717896159993,214.78903497000283,53208.71926368001
2024-09-19,17:18:29.000,263,11080682,127245,0,1726766308,13718.758314019993,214.88067366000178,53208.73323792
2024-09-19,17:18:30.000,263,11080636,127245,0,1726766309,13718.785259259988,214.88067366000178,53208.71227656
2024-09-19,17:18:31.000,263,11080634,127125,0,1726766310,13718.791995569998,214.9934597399988,53208.68432808
2024-09-19,17:18:32.000,263,11080725,127125,0,1726766311,13718.744841399988,215.47984970999823,53208.775160640005
2024-09-19,17:18:33.000,263,11080652,127365,0,1726766312,13718.603378890002,215.91689577000216,53208.74022504
2024-09-19,17:18:34.000,263,11080697,127085,0,1726766313,13718.441707450002,216.23410662000242,53208.76817352001
2024-09-19,17:18:35.000,263,11080668,127405,0,1726766314,13718.320453870001,216.37508922000416,53208.75419928
2024-09-19,17:18:36.000,263,11080681,127085,0,1726766315,13718.19920029,216.28345052999794,53208.74022504
2024-09-19,17:18:37.000,263,11080621,127245,0,1726766316,13718.145309809996,216.11427140999876,53208.73323792
2024-09-19,17:18:38.000,263,11080681,127165,0,1726766317,13718.05100146999,215.9732888100043,53208.75419928
2024-09-19,17:18:39.000,263,11080633,127005,0,1726766318,13718.07121039999,215.78296229999978,53208.78913488
2024-09-19,17:18:40.000,263,11080646,127525,0,1726766319,13718.09141932999,215.5785375300038,53208.83804472001
2024-09-19,17:18:41.000,263,11080668,127165,0,1726766320,13718.165518739996,215.52214449000166,53208.85900608
2024-09-19,17:18:42.000,263,11080673,127045,0,1726766321,13718.280036010001,215.31771971999842,53208.824070480005
2024-09-19,17:18:43.000,263,11080660,127205,0,1726766322,13718.414762209992,215.09214756000438,53208.85201896
2024-09-19,17:18:44.000,263,11080665,127765,0,1726766323,13718.468652689997,214.91591930999857,53208.9009288
2024-09-19,17:18:45.000,263,11080611,127765,0,1726766324,13718.468652689997,214.65510150000046,53208.97778712
2024-09-19,17:18:46.000,263,11080682,128005,0,1726766325,13718.468652689997,214.42248020999978,53208.9708
2024-09-19,17:18:47.000,263,11080647,127605,0,1726766326,13718.455180069992,214.3167432600021,53209.04765832
2024-09-19,17:18:48.000,263,11080658,128005,0,1726766327,13718.482125310002,214.1898589199991,53209.04765832
2024-09-19,17:18:49.000,263,11080598,127685,0,1726766328,13718.515806859992,214.041827189998,53209.110542400005
2024-09-19,17:18:50.000,263,11080640,127845,0,1726766329,13718.562961030002,213.89379546000418,53209.13150376001
2024-09-19,17:18:51.000,263,11080669,127885,0,1726766330,13718.542752100002,213.72461633999774,53209.20137496001
2024-09-19,17:18:52.000,263,11080676,127805,0,1726766331,13718.475388999992,213.57658461000392,53209.2153492
2024-09-19,17:18:53.000,263,11080634,128005,0,1726766332,13718.408025899997,213.24527549999766,53209.278233280005
2024-09-19,17:18:54.000,263,11080619,127845,0,1726766333,13718.320453870001,213.1677350700047,53209.2153492
2024-09-19,17:18:55.000,263,11080662,127805,0,1726766334,13718.25982708,213.19593159000215,53209.25028480001
2024-09-19,17:18:56.000,263,11080640,127325,0,1726766335,13718.273299699991,213.2382263699983,53209.29220752
2024-09-19,17:18:57.000,263,11080692,127205,0,1726766336,13718.21940922,213.23117723999894,53209.27124616001
2024-09-19,17:18:58.000,263,11080687,127805,0,1726766337,13718.185727669996,213.22412810999958,53209.327143120005
2024-09-19,17:18:59.000,263,11080701,127805,0,1726766338,13718.15204611999,213.18183333000343,53209.30618176
2024-09-19,17:19:00.000,263,11080667,127485,0,1726766339,13718.09815564,213.0408507300017,53209.4249628
2024-09-19,17:19:01.000,263,11080652,127325,0,1726766340,13717.97016574999,213.03380160000233,53209.445924160005
2024-09-19,17:19:02.000,263,11080641,127365,0,1726766341,13717.923011579995,213.03380160000233,53209.376052960004
2024-09-19,17:19:03.000,263,11080632,127365,0,1726766342,13717.86912109999,213.02675247000298,53209.4249628
2024-09-19,17:19:04.000,263,11080628,127205,0,1726766343,13717.801757999994,213.11134203000256,53209.47387264
2024-09-19,17:19:05.000,263,11080647,127125,0,1726766344,13717.754603829999,213.11839116000192,53209.46688552001
2024-09-19,17:19:06.000,263,11080667,127245,0,1726766345,13717.619877629993,213.12544029000128,53209.51579536001
2024-09-19,17:19:07.000,263,11080678,127165,0,1726766346,13717.444733570002,213.14658767999936,53209.48085976
2024-09-19,17:19:08.000,263,11080720,127245,0,1726766347,13717.296534749992,213.21707898000022,53209.4598984
2024-09-19,17:19:09.000,263,11080669,127365,0,1726766348,13717.04055497,213.43560201000219,53209.46688552001
2024-09-19,17:19:10.000,263,11080652,127365,0,1726766349,13716.79131149999,213.597732000002,53209.46688552001
2024-09-19,17:19:11.000,263,11080647,127245,0,1726766350,13716.602694819994,213.6329776499988,53209.4249628
2024-09-19,17:19:12.000,263,11080640,127365,0,1726766351,13716.494913859999,213.76691112000117,53209.494834000005
2024-09-19,17:19:13.000,263,11080666,127165,0,1726766352,13716.407341829989,213.95723762999842,53209.48784688001
2024-09-19,17:19:14.000,263,11080625,127365,0,1726766353,13716.360187659993,214.06297458000336,53209.4598984
2024-09-19,17:19:15.000,263,11080650,127085,0,1726766354,13716.360187659993,214.28854674000468,53209.51579536001
2024-09-19,17:19:16.000,263,11080694,127085,0,1726766355,13716.360187659993,214.4506767300045,53209.57867944
2024-09-19,17:19:17.000,263,11080675,127245,0,1726766356,13716.238934079993,214.50706976999936,53209.58566656001
2024-09-19,17:19:18.000,263,11080630,127285,0,1726766357,13716.178307289993,214.52821716000471,53209.55771808001
2024-09-19,17:19:19.000,263,11080629,127165,0,1726766358,13715.989690609997,214.64100324000174,53209.564705200006
2024-09-19,17:19:20.000,263,11080677,127125,0,1726766359,13715.82128286,214.69034715000453,53209.57169232
2024-09-19,17:19:21.000,263,11080637,127245,0,1726766360,13715.70002928,214.66919975999917,53209.58566656001
2024-09-19,17:19:22.000,263,11080647,127325,0,1726766361,13715.67308403999,214.64100324000174,53209.62060216
2024-09-19,17:19:23.000,263,11080724,127245,0,1726766362,13715.585512009995,214.64100324000174,53209.5996408
2024-09-19,17:19:24.000,263,11080667,127405,0,1726766363,13715.49120366999,214.63395411000238,53209.60662792001
2024-09-19,17:19:25.000,263,11080684,127365,0,1726766364,13715.316059609999,214.75378931999876,53209.55073096
2024-09-19,17:19:26.000,263,11080690,127325,0,1726766365,13715.262169129994,214.8454280099977,53209.58566656001
2024-09-19,17:19:27.000,263,11080635,127285,0,1726766366,13715.181333409993,214.88067366000178,53209.57867944
2024-09-19,17:19:28.000,263,11080662,127085,0,1726766367,13715.093761379998,214.8595262700037,53209.64855064
2024-09-19,17:19:29.000,263,11080645,127085,0,1726766368,13715.066816139988,214.8947719200005,53209.69047336
2024-09-19,17:19:30.000,263,11080636,127085,0,1726766369,13714.938826249992,215.00050886999816,53209.62758928
2024-09-19,17:19:31.000,263,11080692,127285,0,1726766370,13714.891672079997,215.27542494000227,53209.613615040005
2024-09-19,17:19:32.000,263,11080688,127365,0,1726766371,13714.911881009997,215.44460406000144,53209.67649912001
2024-09-19,17:19:33.000,263,11080691,127165,0,1726766372,13714.891672079997,215.67017622000276,53209.64855064
2024-09-19,17:19:34.000,263,11080656,127205,0,1726766373,13714.756945879992,215.85345360000065,53209.68348624001
2024-09-19,17:19:35.000,263,11080629,127165,0,1726766374,13714.682846470001,215.9732888100043,53209.67649912001
2024-09-19,17:19:36.000,263,11080663,126925,0,1726766375,13714.53464764999,216.16361532000155,53209.69047336
2024-09-19,17:19:37.000,263,11080671,127285,0,1726766376,13714.47402085999,216.44558051999775,53209.71842184
2024-09-19,17:19:38.000,263,11080608,127205,0,1726766377,13714.366239899995,216.72754572000122,53209.68348624001
2024-09-19,17:19:39.000,263,11080686,127205,0,1726766378,13714.25845894,216.9108230999991,53209.70444760001
2024-09-19,17:19:40.000,263,11080698,127205,0,1726766379,13714.25172262999,217.07295308999892,53209.7393832
2024-09-19,17:19:41.000,263,11080721,127445,0,1726766380,13714.21804108,217.22098482,53209.74637032
2024-09-19,17:19:42.000,263,11080686,127405,0,1726766381,13714.19109583999,217.34786916000303,53209.69047336
2024-09-19,17:19:43.000,263,11080641,127125,0,1726766382,13714.21804108,217.36196742000175,53209.75335744001
2024-09-19,17:19:44.000,263,11080650,127765,0,1726766383,13714.19783215,217.37606568000047,53209.72540896001
2024-09-19,17:19:45.000,263,11080664,127685,0,1726766384,13714.103523809994,217.53819567000028,53209.70444760001
2024-09-19,17:19:46.000,263,11080628,127525,0,1726766385,13714.096787499999,217.83425913000247,53209.74637032
2024-09-19,17:19:47.000,263,11080615,127645,0,1726766386,13714.157414289999,218.01753651000035,53209.72540896001
2024-09-19,17:19:48.000,263,11080676,127525,0,1726766387,13714.184359529994,218.16556824000145,53209.76733168
2024-09-19,17:19:49.000,263,11080695,127845,0,1726766388,13714.21804108,218.2713051899991,53209.76034456
2024-09-19,17:19:50.000,263,11080660,127805,0,1726766389,13714.17088690999,218.3558947499987,53209.76034456
2024-09-19,17:19:51.000,263,11080714,127845,0,1726766390,13714.21804108,218.4827790900017,53209.84419000001
2024-09-19,17:19:52.000,263,11080629,127805,0,1726766391,13714.21130476999,218.55327039000258,53209.88611272
2024-09-19,17:19:53.000,263,11080622,127925,0,1726766392,13714.177623219999,218.6167125600041,53209.85816424
2024-09-19,17:19:54.000,263,11080657,127845,0,1726766393,13714.116996429999,218.70130212000367,53209.88611272
2024-09-19,17:19:55.000,263,11080662,127485,0,1726766394,13714.116996429999,218.79294081000262,53209.92803544
2024-09-19,17:19:56.000,263,11080705,127725,0,1726766395,13714.090051189989,218.83523558999877,53209.92803544
2024-09-19,17:19:57.000,263,11080695,127445,0,1726766396,13713.928379749988,218.6308108200028,53209.92803544
2024-09-19,17:19:58.000,263,11080639,127245,0,1726766397,13713.861016649993,218.4052386600015,53209.88611272
2024-09-19,17:19:59.000,263,11080655,127365,0,1726766398,13713.692608899997,218.23605954000232,53209.85117712001
2024-09-19,17:20:00.000,263,11080635,127325,0,1726766399,13713.591564249997,218.15146998000273,53209.900086960006
2024-09-19,17:20:01.000,263,11080685,127525,0,1726766400,13713.423156500001,218.137371720004,53209.88611272
2024-09-19,17:20:02.000,263,11080653,127165,0,1726766401,13713.248012439995,218.20786302000488,53209.85117712001
2024-09-19,17:20:03.000,263,11080644,127445,0,1726766402,13713.23453981999,218.31359997000254,53209.89309984001
2024-09-19,17:20:04.000,263,11080716,127165,0,1726766403,13713.17391302999,218.46163170000364,53209.86515136
2024-09-19,17:20:05.000,263,11080700,126845,0,1726766404,13712.99203265999,218.51097560999915,53209.84419000001
2024-09-19,17:20:06.000,263,11080731,127285,0,1726766405,13712.783207049994,218.4827790900017,53209.900086960006
2024-09-19,17:20:07.000,263,11080685,127325,0,1726766406,13712.594590369998,218.44048430999828,53209.85816424
2024-09-19,17:20:08.000,263,11080658,127045,0,1726766407,13712.480073099992,218.5039264799998,53209.86515136
2024-09-19,17:20:09.000,263,11080640,127165,0,1726766408,13712.318401659992,218.5673686500013,53209.830215760005
2024-09-19,17:20:10.000,263,11080639,127165,0,1726766409,13712.251038559996,218.60966343000473,53209.78829304
2024-09-19,17:20:11.000,263,11080717,127165,0,1726766410,13712.20388439,218.69425299000432,53209.77431880001
2024-09-19,17:20:12.000,263,11080692,127165,0,1726766411,13712.20388439,218.72244951000175,53209.781305920005
2024-09-19,17:20:13.000,263,11080715,127165,0,1726766412,13712.10283974,218.75769515999855,53209.72540896001
2024-09-19,17:20:14.000,263,11080710,127205,0,1726766413,13712.028740329995,218.84228471999813,53209.69047336
2024-09-19,17:20:15.000,263,11080664,127365,0,1726766414,13711.97484984999,218.90572688999964,53209.65553776001
2024-09-19,17:20:16.000,263,11080713,127525,0,1726766415,13711.93443198999,218.9621199300018,53209.68348624001
2024-09-19,17:20:17.000,263,11080624,127165,0,1726766416,13711.887277819995,219.03261123000266,53209.59265368
2024-09-19,17:20:18.000,263,11080665,127165,0,1726766417,13711.86033258,219.11720079000224,53209.5297696
2024-09-19,17:20:19.000,263,11080622,127445,0,1726766418,13711.75928793,219.19474122000247,53209.53675672001
2024-09-19,17:20:20.000,263,11080640,127205,0,1726766419,13711.705397449994,219.25113426000462,53209.4598984
2024-09-19,17:20:21.000,263,11080691,127245,0,1726766420,13711.624561729994,219.3075272999995,53209.4598984
2024-09-19,17:20:22.000,263,11080661,127005,0,1726766421,13711.462890289993,219.3075272999995,53209.41797568001
2024-09-19,17:20:23.000,263,11080703,127205,0,1726766422,13711.415736119998,219.38506772999972,53209.376052960004
2024-09-19,17:20:24.000,263,11080667,127445,0,1726766423,13711.382054569993,219.35687121000228,53209.2852204
2024-09-19,17:20:25.000,263,11080675,127365,0,1726766424,13711.301218849992,219.38506772999972,53209.23631056
2024-09-19,17:20:26.000,263,11080641,127365,0,1726766425,13711.206910510002,219.5824433700036,53209.19438784
2024-09-19,17:20:27.000,263,11080628,127365,0,1726766426,13711.179965269992,219.7657207500015,53209.145478
2024-09-19,17:20:28.000,263,11080663,127525,0,1726766427,13711.126074790001,219.9137524800026,53209.08958104
2024-09-19,17:20:29.000,263,11080658,127285,0,1726766428,13711.045239070001,220.06178421000368,53208.99874848
2024-09-19,17:20:30.000,263,11080710,127125,0,1726766429,13710.957667039991,220.20276680999814,53208.9708
2024-09-19,17:20:31.000,263,11080650,127085,0,1726766430,13710.910512869996,220.36489679999795,53208.9009288
2024-09-19,17:20:32.000,263,11080663,127045,0,1726766431,13710.85662238999,220.4847320100016,53208.893941680006
2024-09-19,17:20:33.000,263,11080591,127245,0,1726766432,13710.769050359995,220.604567219998,53208.8310576
2024-09-19,17:20:34.000,263,11080637,126925,0,1726766433,13710.668005709995,220.731451560001,53208.8310576
2024-09-19,17:20:35.000,263,11080639,126885,0,1726766434,13710.587169989994,220.93587633000425,53208.7611864
2024-09-19,17:20:36.000,263,11080616,127525,0,1726766435,13710.58043368,220.99226936999912,53208.78913488
2024-09-19,17:20:37.000,263,11080663,127005,0,1726766436,13710.54001582,221.03456415000255,53208.73323792
2024-09-19,17:20:38.000,263,11080698,126965,0,1726766437,13710.56022475,221.14735022999957,53208.6913152
2024-09-19,17:20:39.000,263,11080651,127285,0,1726766438,13710.51307057999,221.23898891999852,53208.64240536
2024-09-19,17:20:40.000,263,11080646,127085,0,1726766439,13710.412025929989,221.2530871800045,53208.66336672
2024-09-19,17:20:41.000,263,11080647,127845,0,1726766440,13710.378344379998,221.21784153000044,53208.621444
2024-09-19,17:20:42.000,263,11080621,127845,0,1726766441,13710.337926519998,221.189645010003,53208.607469760005
2024-09-19,17:20:43.000,263,11080610,127245,0,1726766442,13710.250354489988,221.21784153000044,53208.537598560004
2024-09-19,17:20:44.000,263,11080624,127805,0,1726766443,13710.243618179993,221.24603804999788,53208.54458568
2024-09-19,17:20:45.000,263,11080667,127685,0,1726766444,13710.257090799998,221.31652934999875,53208.41881752
2024-09-19,17:20:46.000,263,11080643,127965,0,1726766445,13710.297508659998,221.42226630000368,53208.446766
2024-09-19,17:20:47.000,263,11080659,126805,0,1726766446,13710.438971169999,221.520954120002,53208.40484328
2024-09-19,17:20:48.000,263,11080578,127765,0,1726766447,13710.506334269994,221.64078932999837,53208.39785616
2024-09-19,17:20:49.000,263,11080648,127445,0,1726766448,13710.59390629999,221.7465262800033,53208.38388192001
2024-09-19,17:20:50.000,263,11080633,127565,0,1726766449,13710.68147833,222.1130810399991,53208.439778880005
2024-09-19,17:20:51.000,263,11080664,127765,0,1726766450,13710.61411522999,222.34570232999977,53208.28606224
2024-09-19,17:20:52.000,263,11080650,127685,0,1726766451,13710.668005709995,222.5360288400043,53208.31401072001
2024-09-19,17:20:53.000,263,11080682,127245,0,1726766452,13710.728632499995,222.57832362000045,53208.320997840005
2024-09-19,17:20:54.000,263,11080650,127365,0,1726766453,13710.809468219995,222.56422536000173,53208.369907680004
2024-09-19,17:20:55.000,263,11080611,127245,0,1726766454,13710.81620452999,222.8320922999992,53208.29304936001
2024-09-19,17:20:56.000,263,11080662,127365,0,1726766455,13710.74210512,223.03651707000245,53208.272088000005
2024-09-19,17:20:57.000,263,11080661,127245,0,1726766456,13710.75557773999,223.12110663000203,53208.29304936001
2024-09-19,17:20:58.000,263,11080654,127245,0,1726766457,13710.809468219995,223.00832054999773,53208.28606224
2024-09-19,17:20:59.000,263,11080608,127205,0,1726766458,13710.870095009996,222.93782925000414,53208.24413952001
2024-09-19,17:21:00.000,263,11080666,127365,0,1726766459,13710.950930729996,222.881436210002,53208.17426832001
2024-09-19,17:21:01.000,263,11080656,127325,0,1726766460,13711.051975379996,222.81799404000049,53208.13933272
2024-09-19,17:21:02.000,263,11080656,127205,0,1726766461,13711.038502759991,222.83914142999856,53208.104397120005
2024-09-19,17:21:03.000,263,11080647,127485,0,1726766462,13711.112602169997,222.81094491000113,53208.06946152
2024-09-19,17:21:04.000,263,11080621,127165,0,1726766463,13711.200174199992,222.6981588300041,53208.02055168
2024-09-19,17:21:05.000,263,11080609,127325,0,1726766464,13711.254064679997,222.6840605699981,53208.01356456
2024-09-19,17:21:06.000,263,11080653,126965,0,1726766465,13711.361845639993,222.51488144999894,53207.92971912001
2024-09-19,17:21:07.000,263,11080649,127525,0,1726766466,13711.483099219993,222.4866849300015,53207.92971912001
2024-09-19,17:21:08.000,263,11080620,127165,0,1726766467,13711.523517079993,222.77569926000433,53207.87382216
2024-09-19,17:21:09.000,263,11080640,126845,0,1726766468,13711.462890289993,223.7484792000032,53207.887796400006
2024-09-19,17:21:10.000,263,11080641,127205,0,1726766469,13711.368581950002,224.60142392999842,53207.83189944001
2024-09-19,17:21:11.000,263,11080620,127165,0,1726766470,13711.355109329998,224.95388043000276,53207.84587368
2024-09-19,17:21:12.000,263,11080575,127165,0,1726766471,13711.469626599988,224.89043826000125,53207.81093808001
2024-09-19,17:21:13.000,263,11080614,127125,0,1726766472,13711.604352799994,224.66486609999993,53207.78997672001
2024-09-19,17:21:14.000,263,11080653,127045,0,1726766473,13711.806442099994,224.35470437999902,53207.817925200005
2024-09-19,17:21:15.000,263,11080587,127365,0,1726766474,13712.04221295,224.01634614000068,53207.80395096
2024-09-19,17:21:16.000,263,11080576,127205,0,1726766475,13712.244302250001,223.67798790000234,53207.8528608
2024-09-19,17:21:17.000,263,11080599,127365,0,1726766476,13712.453127859997,223.28323662000184,53207.7829896
2024-09-19,17:21:18.000,263,11080601,127205,0,1726766477,13712.574381439998,222.8955344700007,53207.74106688001
2024-09-19,17:21:19.000,263,11080618,127125,0,1726766478,13712.715843949998,222.47258667000278,53207.75504112
2024-09-19,17:21:20.000,263,11080642,127405,0,1726766479,13712.810152289989,222.12013016999845,53207.75504112
2024-09-19,17:21:21.000,263,11080628,127045,0,1726766480,13713.03245051999,221.78882105999946,53207.671195680006
2024-09-19,17:21:22.000,263,11080642,127285,0,1726766481,13713.268221369995,221.4716102099992,53207.69215704001
2024-09-19,17:21:23.000,263,11080586,127245,0,1726766482,13713.510728529996,221.36587326000154,53207.601324480005
2024-09-19,17:21:24.000,263,11080605,127285,0,1726766483,13713.557882699992,221.0909571900047,53207.62927296
2024-09-19,17:21:25.000,263,11080621,127285,0,1726766484,13713.712817829997,220.7666972099978,53207.58735024
2024-09-19,17:21:26.000,263,11080666,127325,0,1726766485,13713.733026759997,220.51292852999904,53207.51747904
2024-09-19,17:21:27.000,263,11080670,127365,0,1726766486,13713.712817829997,220.28030723999836,53207.5384404
2024-09-19,17:21:28.000,263,11080614,127365,0,1726766487,13713.793653549998,220.1745702900007,53207.503504800006
2024-09-19,17:21:29.000,263,11080659,127205,0,1726766488,13714.002479159994,220.05473508000432,53207.55940176
2024-09-19,17:21:30.000,263,11080545,127605,0,1726766489,13714.157414289999,219.88555595999787,53207.531453280004
2024-09-19,17:21:31.000,263,11080589,127885,0,1726766490,13714.177623219999,219.70932770999934,53207.57337600001
2024-09-19,17:21:32.000,263,11080530,127765,0,1726766491,13714.19109583999,219.59654163000232,53207.6083116
2024-09-19,17:21:33.000,263,11080594,127925,0,1726766492,13714.15067797999,219.5542468499989,53207.61529872
2024-09-19,17:21:34.000,263,11080562,128005,0,1726766493,13714.17088690999,219.5542468499989,53207.68516992
2024-09-19,17:21:35.000,263,11080641,127805,0,1726766494,13714.285404179995,219.5824433700036,53207.699144160004
2024-09-19,17:21:36.000,263,11080624,128045,0,1726766495,13714.37971252,219.65293467000447,53207.72709264
2024-09-19,17:21:37.000,263,11080570,127845,0,1726766496,13714.43360299999,219.63178727999912,53207.68516992
2024-09-19,17:21:38.000,263,11080609,127645,0,1726766497,13714.45381192999,219.6176890200004,53207.6781828
2024-09-19,17:21:39.000,263,11080600,127965,0,1726766498,13714.47402085999,219.5542468499989,53207.720105520006
2024-09-19,17:21:40.000,263,11080619,127965,0,1726766499,13714.608747059996,219.5330994600008,53207.74106688001
2024-09-19,17:21:41.000,263,11080583,127645,0,1726766500,13714.696319089991,219.49785381000402,53207.748054
2024-09-19,17:21:42.000,263,11080555,127845,0,1726766501,13714.763682190001,219.4696572899993,53207.769015360005
2024-09-19,17:21:43.000,263,11080584,127685,0,1726766502,13714.783891120001,219.4062151199978,53207.84587368
2024-09-19,17:21:44.000,263,11080586,127805,0,1726766503,13714.790627429997,219.4344116400025,53207.90875776001
2024-09-19,17:21:45.000,263,11080572,127325,0,1726766504,13714.777154809992,219.47670641999866,53207.96465472
2024-09-19,17:21:46.000,263,11080579,127325,0,1726766505,13714.804100050002,219.44146077000187,53207.9926032
2024-09-19,17:21:47.000,263,11080551,127045,0,1726766506,13714.844517910002,219.39211685999908,53208.04850016001
2024-09-19,17:21:48.000,263,11080562,127165,0,1726766507,13714.891672079997,219.28637991000141,53208.11138424
2024-09-19,17:21:49.000,263,11080563,127205,0,1726766508,13714.898408389992,219.09605340000417,53208.13933272
2024-09-19,17:21:50.000,263,11080585,127245,0,1726766509,13714.911881009997,219.0890042700048,53208.14631984001
2024-09-19,17:21:51.000,263,11080608,127445,0,1726766510,13714.797363739992,219.51195207000274,53208.14631984001
2024-09-19,17:21:52.000,263,11080598,127365,0,1726766511,13714.595274439991,220.1111281199992,53208.2371524
2024-09-19,17:21:53.000,263,11080522,127165,0,1726766512,13714.487493479995,220.20981594000477,53208.29304936001
2024-09-19,17:21:54.000,263,11080569,127365,0,1726766513,13714.467284549995,220.03358768999897,53208.33497208001
2024-09-19,17:21:55.000,263,11080613,126965,0,1726766514,13714.548120269996,219.77276988000085,53208.41183040001
2024-09-19,17:21:56.000,263,11080511,127285,0,1726766515,13714.642428610001,219.51195207000274,53208.46074024001
2024-09-19,17:21:57.000,263,11080582,127125,0,1726766516,13714.730000639996,219.34982208000292,53208.55157280001
2024-09-19,17:21:58.000,263,11080580,127085,0,1726766517,13714.824308980002,219.18064296000375,53208.607469760005
2024-09-19,17:21:59.000,263,11080570,126845,0,1726766518,13714.878199459992,218.98326731999987,53208.64240536
2024-09-19,17:22:00.000,263,11080535,126725,0,1726766519,13714.831045289997,218.9409725400037,53208.64240536
2024-09-19,17:22:01.000,263,11080515,127205,0,1726766520,13714.703055400001,218.7788425500039,53208.68432808
2024-09-19,17:22:02.000,263,11080634,127165,0,1726766521,13714.635692299991,218.65900734000024,53208.67734096001
2024-09-19,17:22:03.000,263,11080633,127085,0,1726766522,13714.635692299991,218.54622126000322,53208.62843112001
2024-09-19,17:22:04.000,263,11080561,127285,0,1726766523,13714.716528019992,218.53917213000386,53208.68432808
2024-09-19,17:22:05.000,263,11080624,127085,0,1726766524,13714.783891120001,218.46163170000364,53208.71227656
2024-09-19,17:22:06.000,263,11080550,126725,0,1726766525,13714.797363739992,218.34884561999934,53208.78214776
2024-09-19,17:22:07.000,263,11080635,127445,0,1726766526,13714.730000639996,218.28540344999783,53208.81708336001
2024-09-19,17:22:08.000,263,11080515,127085,0,1726766527,13714.756945879992,218.24310867000167,53208.81708336001
2024-09-19,17:22:09.000,263,11080569,127165,0,1726766528,13714.669373849996,218.1585191100021,53208.85900608
2024-09-19,17:22:10.000,263,11080571,127205,0,1726766529,13714.615483369991,218.0457330299978,53208.85201896
2024-09-19,17:22:11.000,263,11080573,127365,0,1726766530,13714.58180182,218.08802781000122,53208.872980320004
2024-09-19,17:22:12.000,263,11080541,127125,0,1726766531,13714.568329199996,218.24310867000167,53208.92189016
2024-09-19,17:22:13.000,263,11080553,127205,0,1726766532,13714.44033931,218.29950171000382,53208.90791592
2024-09-19,17:22:14.000,263,11080547,127245,0,1726766533,13714.305613109995,218.56031952000194,53208.90791592
2024-09-19,17:22:15.000,263,11080608,127285,0,1726766534,13714.123732739994,218.65195821000088,53208.90791592
2024-09-19,17:22:16.000,263,11080571,127245,0,1726766535,13713.975533919998,218.65900734000024,53208.91490304001
2024-09-19,17:22:17.000,263,11080546,127205,0,1726766536,13713.847544030003,218.6167125600041,53208.90791592
2024-09-19,17:22:18.000,263,11080611,127365,0,1726766537,13713.766708310002,218.47572996000235,53208.90791592
2024-09-19,17:22:19.000,263,11080517,127325,0,1726766538,13713.611773179997,218.33474736000062,53208.9009288
2024-09-19,17:22:20.000,263,11080504,127165,0,1726766539,13713.497255909992,218.31359997000254,53208.92189016
2024-09-19,17:22:21.000,263,11080548,127085,0,1726766540,13713.463574360001,218.16556824000145,53208.88695456001
2024-09-19,17:22:22.000,263,11080495,127325,0,1726766541,13713.396211259991,218.08802781000122,53208.85900608
2024-09-19,17:22:23.000,263,11080538,126965,0,1726766542,13713.31537553999,217.9752417300042,53208.87996744
2024-09-19,17:22:24.000,263,11080557,127365,0,1726766543,13713.207594579995,217.86950477999926,53208.87996744
2024-09-19,17:22:25.000,263,11080543,127165,0,1726766544,13713.146967789995,217.79196434999903,53208.87996744
2024-09-19,17:22:26.000,263,11080650,127325,0,1726766545,13713.03918683,217.65098175000458,53208.85900608
2024-09-19,17:22:27.000,263,11080506,127405,0,1726766546,13713.045923139995,217.49590089000412,53208.85900608
2024-09-19,17:22:28.000,263,11080510,127205,0,1726766547,13712.944878489994,217.37606568000047,53208.8310576
2024-09-19,17:22:29.000,263,11080609,127125,0,1726766548,13712.810152289989,217.3055743799996,53208.93586440001
2024-09-19,17:22:30.000,263,11080488,127085,0,1726766549,13712.688898709988,217.38311480999982,53208.85201896
2024-09-19,17:22:31.000,263,11080582,127845,0,1726766550,13712.587854060002,217.4536061100007,53208.88695456001
2024-09-19,17:22:32.000,263,11080559,127645,0,1726766551,13712.527227270002,217.8624556499999,53208.85900608
2024-09-19,17:22:33.000,263,11080551,128005,0,1726766552,13712.365555830002,218.15146998000273,53208.80310912
2024-09-19,17:22:34.000,263,11080595,127965,0,1726766553,13712.18367546,218.4052386600015,53208.79612200001
2024-09-19,17:22:35.000,263,11080516,128085,0,1726766554,13712.04221295,218.65195821000088,53208.80310912
2024-09-19,17:22:36.000,263,11080538,127805,0,1726766555,13711.907486749995,218.73654777000047,53208.73323792
2024-09-19,17:22:37.000,263,11080538,128165,0,1726766556,13711.826651029995,218.79294081000262,53208.67734096001
2024-09-19,17:22:38.000,263,11080518,128165,0,1726766557,13711.81317840999,218.70835125000303,53208.64939248001
2024-09-19,17:22:39.000,263,11080504,127845,0,1726766558,13711.73234268999,218.7154003800024,53208.64240536
2024-09-19,17:22:40.000,263,11080595,127845,0,1726766559,13711.69192482999,218.87048124000285,53208.61445688
2024-09-19,17:22:41.000,263,11080568,127845,0,1726766560,13711.705397449994,218.8775303700022,53208.57952128001
2024-09-19,17:22:42.000,263,11080560,127805,0,1726766561,13711.786233169994,218.8634321100035,53208.52362432
2024-09-19,17:22:43.000,263,11080525,127725,0,1726766562,13711.907486749995,218.87048124000285,53208.52362432
2024-09-19,17:22:44.000,263,11080575,127765,0,1726766563,13711.9411683,218.79294081000262,53208.488688720005
2024-09-19,17:22:45.000,263,11080534,127365,0,1726766564,13711.96137723,218.68720385999768,53208.49567584
2024-09-19,17:22:46.000,263,11080528,127205,0,1726766565,13711.968113539995,218.43343517999892,53208.53061144001
2024-09-19,17:22:47.000,263,11080545,127405,0,1726766566,13711.96137723,218.34179648999998,53208.53061144001
2024-09-19,17:22:48.000,263,11080545,127165,0,1726766567,13712.08263081,218.28540344999783,53208.537598560004
2024-09-19,17:22:49.000,263,11080530,127205,0,1726766568,13712.07589449999,218.22901041000296,53208.50266296001
2024-09-19,17:22:50.000,263,11080476,127285,0,1726766569,13712.08263081,218.20081388999824,53208.55157280001
2024-09-19,17:22:51.000,263,11080557,127365,0,1726766570,13712.10283974,218.20786302000488,53208.607469760005
2024-09-19,17:22:52.000,263,11080499,127485,0,1726766571,13712.08263081,218.16556824000145,53208.621444
2024-09-19,17:22:53.000,263,11080566,127525,0,1726766572,13712.05568556999,218.1585191100021,53208.61445688
2024-09-19,17:22:54.000,263,11080563,127325,0,1726766573,13712.12304867,218.18671562999953,53208.656379600005
2024-09-19,17:22:55.000,263,11080497,127085,0,1726766574,13712.08263081,218.2572069300004,53208.68432808
2024-09-19,17:22:56.000,263,11080532,127205,0,1726766575,13712.069158189996,218.34179648999998,53208.73323792
2024-09-19,17:22:57.000,263,11080537,127125,0,1726766576,13712.129784979996,218.42638604999956,53208.71227656
2024-09-19,17:22:58.000,263,11080519,127365,0,1726766577,13712.170202839996,218.44753343999764,53208.73323792
2024-09-19,17:22:59.000,263,11080511,127205,0,1726766578,13712.224093320001,218.36294387999806,53208.824070480005
2024-09-19,17:23:00.000,263,11080503,127365,0,1726766579,13712.257774869991,218.31359997000254,53208.81708336001
2024-09-19,17:23:01.000,263,11080481,127685,0,1726766580,13712.271247489996,218.2713051899991,53208.8310576
2024-09-19,17:23:02.000,263,11080600,126965,0,1726766581,13712.237565939991,218.2572069300004,53208.81009624
2024-09-19,17:23:03.000,263,11080549,127285,0,1726766582,13712.224093320001,218.18671562999953,53208.81708336001
2024-09-19,17:23:04.000,263,11080557,127285,0,1726766583,13712.284720110001,218.16556824000145,53208.90791592
2024-09-19,17:23:05.000,263,11080534,127285,0,1726766584,13712.352083209997,218.10212606999994,53208.93586440001
2024-09-19,17:23:06.000,263,11080540,127205,0,1726766585,13712.345346900001,218.0739295500025,53208.96381288001
2024-09-19,17:23:07.000,263,11080505,127205,0,1726766586,13712.338610589992,218.0245856399997,53208.97778712
2024-09-19,17:23:08.000,263,11080505,127485,0,1726766587,13712.331874279997,218.0245856399997,53209.01970984
2024-09-19,17:23:09.000,263,11080529,127205,0,1726766588,13712.264511180001,218.00343825000164,53209.145478
2024-09-19,17:23:10.000,263,11080515,127165,0,1726766589,13712.304929040001,217.9752417300042,53209.11752952
2024-09-19,17:23:11.000,263,11080537,127285,0,1726766590,13712.358819519992,218.14442085000337,53209.208362080004
2024-09-19,17:23:12.000,263,11080549,127405,0,1726766591,13712.527227270002,218.27835431999847,53209.26425904
2024-09-19,17:23:13.000,263,11080503,127485,0,1726766592,13712.614799299998,218.37704214000405,53209.34810448001
2024-09-19,17:23:14.000,263,11080569,127365,0,1726766593,13712.621535609993,218.48982822000107,53209.36906584001
2024-09-19,17:23:15.000,263,11080482,127525,0,1726766594,13712.520490959992,218.55327039000258,53209.36906584001
2024-09-19,17:23:16.000,263,11080518,127205,0,1726766595,13712.527227270002,218.5673686500013,53209.4598984
2024-09-19,17:23:17.000,263,11080578,127645,0,1726766596,13712.439655239992,218.64490908000153,53209.5297696
2024-09-19,17:23:18.000,263,11080497,127485,0,1726766597,13712.486809410002,218.70835125000303,53209.564705200006
2024-09-19,17:23:19.000,263,11080484,127405,0,1726766598,13712.419446309992,218.73654777000047,53209.68348624001
2024-09-19,17:23:20.000,263,11080484,127165,0,1726766599,13712.385764760002,218.69425299000432,53209.65553776001
2024-09-19,17:23:21.000,263,11080526,127285,0,1726766600,13712.439655239992,218.68015472999832,53209.76733168
2024-09-19,17:23:22.000,263,11080536,127525,0,1726766601,13712.520490959992,218.6308108200028,53209.80226728001
2024-09-19,17:23:23.000,263,11080585,127125,0,1726766602,13712.614799299998,218.58851603999938,53209.86515136
2024-09-19,17:23:24.000,263,11080578,127325,0,1726766603,13712.682162399993,218.58851603999938,53209.92803544
2024-09-19,17:23:25.000,263,11080539,127205,0,1726766604,13712.628271920003,218.54622126000322,53209.948996800005
2024-09-19,17:23:26.000,263,11080575,127325,0,1726766605,13712.587854060002,218.56031952000194,53210.0538036
2024-09-19,17:23:27.000,263,11080514,127205,0,1726766606,13712.533963579997,218.54622126000322,53210.09572632
2024-09-19,17:23:28.000,263,11080497,127165,0,1726766607,13712.473336789997,218.57441778000066,53210.1236748
2024-09-19,17:23:29.000,263,11080471,127405,0,1726766608,13712.540699889993,218.6026142999981,53210.20053312
2024-09-19,17:23:30.000,263,11080548,127325,0,1726766609,13712.480073099992,218.59556516999874,53210.22848160001
2024-09-19,17:23:31.000,263,11080541,127725,0,1726766610,13712.466600480002,218.51097560999915,53210.27739144001
2024-09-19,17:23:32.000,263,11080534,128125,0,1726766611,13712.419446309992,218.57441778000066,53210.34027552
2024-09-19,17:23:33.000,263,11080508,127485,0,1726766612,13712.473336789997,218.63785995000217,53210.34027552
2024-09-19,17:23:34.000,263,11080505,127445,0,1726766613,13712.533963579997,218.72244951000175,53210.34726264001
2024-09-19,17:23:35.000,263,11080463,127485,0,1726766614,13712.486809410002,218.79294081000262,53210.44508232001
2024-09-19,17:23:36.000,263,11080453,127805,0,1726766615,13712.540699889993,218.88457950000156,53210.46604368
2024-09-19,17:23:37.000,263,11080456,127765,0,1726766616,13712.453127859997,218.98326731999987,53210.46604368
2024-09-19,17:23:38.000,263,11080557,127965,0,1726766617,13712.392501069997,219.0749060099988,53210.5079664
2024-09-19,17:23:39.000,263,11080531,127845,0,1726766618,13712.325137970001,219.20179035000183,53210.5778376
2024-09-19,17:23:40.000,263,11080532,127565,0,1726766619,13712.284720110001,219.24408512999798,53210.6477088
2024-09-19,17:23:41.000,263,11080562,127885,0,1726766620,13712.109576049996,219.50490294000338,53210.68963152001
2024-09-19,17:23:42.000,263,11080444,127925,0,1726766621,13711.97484984999,219.94194900000002,53210.73155424001
2024-09-19,17:23:43.000,263,11080470,128045,0,1726766622,13711.96137723,220.30145463000372,53210.76648984
2024-09-19,17:23:44.000,263,11080457,127965,0,1726766623,13711.947904609995,220.54817418000312,53210.885270880004
2024-09-19,17:23:45.000,263,11080503,128045,0,1726766624,13711.81317840999,220.66096026000014,53210.885270880004
2024-09-19,17:23:46.000,263,11080566,127965,0,1726766625,13711.77276054999,220.75259894999908,53210.96911632
2024-09-19,17:23:47.000,263,11080561,127165,0,1726766626,13711.81317840999,220.82309024999995,53210.97610344001
2024-09-19,17:23:48.000,263,11080541,127325,0,1726766627,13711.81317840999,220.93587633000425,53211.06693600001
2024-09-19,17:23:49.000,263,11080550,127165,0,1726766628,13711.84012365,221.02046589000383,53211.08789736
2024-09-19,17:23:50.000,263,11080488,127085,0,1726766629,13711.77276054999,221.0275150200032,53211.08789736
2024-09-19,17:23:51.000,263,11080551,127525,0,1726766630,13711.685188519994,221.00636762999784,53211.171742800005
2024-09-19,17:23:52.000,263,11080540,127165,0,1726766631,13711.597616489998,221.04866241000127,53211.122832960005
2024-09-19,17:23:53.000,263,11080441,127285,0,1726766632,13711.429208739988,220.90063068000018,53211.19969128
2024-09-19,17:23:54.000,263,11080478,127365,0,1726766633,13711.220383129992,220.6962059100042,53211.185717039996
2024-09-19,17:23:55.000,263,11080435,127565,0,1726766634,13711.092393239996,220.64686200000142,53211.19969128
2024-09-19,17:23:56.000,263,11080521,127165,0,1726766635,13711.078920619992,220.63981287000206,53211.220652640004
2024-09-19,17:23:57.000,263,11080547,127245,0,1726766636,13711.018293829991,220.64686200000142,53211.26956248
2024-09-19,17:23:58.000,263,11080549,127565,0,1726766637,13710.957667039991,220.70325504000357,53211.28353672001
2024-09-19,17:23:59.000,263,11080537,127445,0,1726766638,13710.91724917999,220.77374634000444,53211.3464208
2024-09-19,17:24:00.000,263,11080491,127165,0,1726766639,13710.849886079995,220.8160411200006,53211.32545944
2024-09-19,17:24:01.000,263,11080510,127445,0,1726766640,13710.748841429995,220.83718850999867,53211.37436928
2024-09-19,17:24:02.000,263,11080501,127245,0,1726766641,13710.67474201999,220.94997459000297,53211.353407919996
2024-09-19,17:24:03.000,263,11080546,127325,0,1726766642,13710.668005709995,221.0416132800019,53211.40231776001
2024-09-19,17:24:04.000,263,11080475,127285,0,1726766643,13710.566961059994,221.13325197000086,53211.39533064
2024-09-19,17:24:05.000,263,11080558,127445,0,1726766644,13710.506334269994,221.26013631000387,53211.39533064
2024-09-19,17:24:06.000,263,11080527,127365,0,1726766645,13710.459180099999,221.39406977999897,53211.50013744001
2024-09-19,17:24:07.000,263,11080529,127325,0,1726766646,13710.284036039993,221.36587326000154,53211.51411168
2024-09-19,17:24:08.000,263,11080500,127125,0,1726766647,13710.156046149998,221.41521717000433,53211.4861632
2024-09-19,17:24:09.000,263,11080516,127205,0,1726766648,13710.021319949992,221.45751195000048,53211.59097
2024-09-19,17:24:10.000,263,11080480,127325,0,1726766649,13710.021319949992,221.57734716000414,53211.63987984
2024-09-19,17:24:11.000,263,11080445,127125,0,1726766650,13710.028056260002,221.5843962900035,53211.65385408
2024-09-19,17:24:12.000,263,11080457,127245,0,1726766651,13710.075210429997,221.60554368000157,53211.75167376
2024-09-19,17:24:13.000,263,11080479,127205,0,1726766652,13710.122364599993,221.61259281000093,53211.76564800001
2024-09-19,17:24:14.000,263,11080456,127205,0,1726766653,13710.115628289997,221.60554368000157,53211.77962224
2024-09-19,17:24:15.000,263,11080510,127205,0,1726766654,13710.061737809992,221.57029803000478,53211.81455784001
2024-09-19,17:24:16.000,263,11080460,127285,0,1726766655,13710.075210429997,221.5350523800007,53211.82154496
2024-09-19,17:24:17.000,263,11080452,127285,0,1726766656,13710.021319949992,221.54915063999943,53211.84949344
2024-09-19,17:24:18.000,263,11080526,127365,0,1726766657,13709.974165779997,221.59144542000286,53211.87744192
2024-09-19,17:24:19.000,263,11080490,127245,0,1726766658,13709.933747919997,221.6830841100018,53211.856480559996
2024-09-19,17:24:20.000,263,11080471,127165,0,1726766659,13709.927011610002,221.75357541000267,53211.87744192
2024-09-19,17:24:21.000,263,11080543,127285,0,1726766660,13709.879857439992,221.75357541000267,53211.83551920001
2024-09-19,17:24:22.000,263,11080494,127165,0,1726766661,13709.832703269996,221.7324280200046,53211.84949344
2024-09-19,17:24:23.000,263,11080503,127245,0,1726766662,13709.852912199996,221.64078932999837,53211.8704548
2024-09-19,17:24:24.000,263,11080446,127405,0,1726766663,13709.711449689996,221.65488759000436,53211.86346768001
2024-09-19,17:24:25.000,263,11080478,127205,0,1726766664,13709.63735027999,221.6830841100018,53211.82853208
2024-09-19,17:24:26.000,263,11080451,126965,0,1726766665,13709.610405039995,221.64783845999773,53211.81455784001
2024-09-19,17:24:27.000,263,11080464,127205,0,1726766666,13709.53630562999,221.69013324000116,53211.82154496
2024-09-19,17:24:28.000,263,11080486,127485,0,1726766667,13709.428524669995,221.64078932999837,53211.842506320005
2024-09-19,17:24:29.000,263,11080460,127285,0,1726766668,13709.40157943,221.64078932999837,53211.842506320005
2024-09-19,17:24:30.000,263,11080468,127165,0,1726766669,13709.33421632999,221.6196419400003,53211.78660936001
2024-09-19,17:24:31.000,263,11080485,127405,0,1726766670,13709.280325849999,221.69013324000116,53211.842506320005
2024-09-19,17:24:32.000,263,11080441,127805,0,1726766671,13709.212962749989,221.80291931999818,53211.793596480005
2024-09-19,17:24:33.000,263,11080505,127805,0,1726766672,13709.25338060999,221.85226323000097,53211.80757072
2024-09-19,17:24:34.000,263,11080499,127725,0,1726766673,13709.266853229994,221.95095104999928,53211.77962224
2024-09-19,17:24:35.000,263,11080456,128005,0,1726766674,13709.212962749989,221.97209844000463,53211.77962224
2024-09-19,17:24:36.000,263,11080471,127725,0,1726766675,13709.206226439994,221.92275453000184,53211.76564800001
2024-09-19,17:24:37.000,263,11080455,127925,0,1726766676,13709.125390719993,221.965049309998,53211.78660936001
2024-09-19,17:24:38.000,263,11080429,127845,0,1726766677,13709.078236549998,222.04258973999822,53211.73769952001
2024-09-19,17:24:39.000,263,11080455,127925,0,1726766678,13709.091709169988,222.04963887000486,53211.69577680001
2024-09-19,17:24:40.000,263,11080450,127685,0,1726766679,13709.044554999993,222.15537582000252,53211.70975104
2024-09-19,17:24:41.000,263,11080445,127845,0,1726766680,13709.132127029989,222.40209537000192,53211.63289272
2024-09-19,17:24:42.000,263,11080506,127525,0,1726766681,13709.266853229994,222.62061840000388,53211.6608412
2024-09-19,17:24:43.000,263,11080500,128205,0,1726766682,13709.33421632999,222.81094491000113,53211.66782832001
2024-09-19,17:24:44.000,263,11080512,127285,0,1726766683,13709.280325849999,223.09995924000395,53211.64686696001
2024-09-19,17:24:45.000,263,11080461,127445,0,1726766684,13709.199490129999,223.59339834000275,53211.64686696001
2024-09-19,17:24:46.000,263,11080473,127245,0,1726766685,13709.212962749989,224.02339527000004,53211.744686640006
2024-09-19,17:24:47.000,263,11080461,127245,0,1726766686,13709.192753819989,224.21372178000456,53211.70975104
2024-09-19,17:24:48.000,263,11080465,127165,0,1726766687,13709.111918099989,224.31240960000287,53211.7307124
2024-09-19,17:24:49.000,263,11080480,127165,0,1726766688,13709.111918099989,224.33355699000094,53211.81455784001
2024-09-19,17:24:50.000,263,11080528,127165,0,1726766689,13709.172544889989,224.28421307999815,53211.842506320005
2024-09-19,17:24:51.000,263,11080411,127405,0,1726766690,13709.192753819989,224.29831134000415,53211.86346768001
2024-09-19,17:24:52.000,263,11080519,127205,0,1726766691,13709.307271089994,224.29831134000415,53211.84949344
2024-09-19,17:24:53.000,263,11080514,127605,0,1726766692,13709.39484311999,224.28421307999815,53211.87744192
2024-09-19,17:24:54.000,263,11080418,127205,0,1726766693,13709.347688949994,224.24896743000136,53211.87744192
2024-09-19,17:24:55.000,263,11080479,127365,0,1726766694,13709.266853229994,224.17142700000113,53211.87744192
2024-09-19,17:24:56.000,263,11080451,127285,0,1726766695,13709.25338060999,224.03749352999876,53211.912377520006
2024-09-19,17:24:57.000,263,11080426,127205,0,1726766696,13709.159072269998,223.76962659000128,53211.87744192
2024-09-19,17:24:58.000,263,11080444,127245,0,1726766697,13709.165808579994,223.50880878000316,53211.8704548
2024-09-19,17:24:59.000,263,11080412,127605,0,1726766698,13709.233171679989,223.39602269999887,53211.912377520006
2024-09-19,17:25:00.000,263,11080454,127165,0,1726766699,13709.39484311999,223.4383174800023,53211.82853208
2024-09-19,17:25:01.000,263,11080502,127525,0,1726766700,13709.428524669995,223.45241574000102,53211.86346768001
2024-09-19,17:25:02.000,263,11080443,127365,0,1726766701,13709.48241515,223.42421922000358,53211.83551920001
2024-09-19,17:25:03.000,263,11080464,127285,0,1726766702,13709.468942529995,223.40307182999823,53211.842506320005
2024-09-19,17:25:04.000,263,11080451,127165,0,1726766703,13709.509360389995,223.44536661000166,53211.89840328
2024-09-19,17:25:05.000,263,11080456,127525,0,1726766704,13709.56325087,223.52995617000124,53211.94731312
2024-09-19,17:25:06.000,263,11080431,127405,0,1726766705,13709.68450445,223.55110355999932,53211.961287360005
2024-09-19,17:25:07.000,263,11080483,127205,0,1726766706,13709.772076479996,223.67093877000298,53211.92635176
2024-09-19,17:25:08.000,263,11080384,127245,0,1726766707,13709.893330059997,223.79077397999936,53212.03115856001
2024-09-19,17:25:09.000,263,11080491,127165,0,1726766708,13709.927011610002,223.8965109300043,53212.06609416
2024-09-19,17:25:10.000,263,11080482,127245,0,1726766709,13709.913538989997,223.9458548399998,53212.10801688
2024-09-19,17:25:11.000,263,11080457,127165,0,1726766710,13709.940484229992,223.92470745000173,53212.115004
2024-09-19,17:25:12.000,263,11080496,127285,0,1726766711,13709.967429470002,223.92470745000173,53212.17090096001
2024-09-19,17:25:13.000,263,11080449,127205,0,1726766712,13709.987638400002,223.93880571000045,53212.1848752
2024-09-19,17:25:14.000,263,11080473,127165,0,1726766713,13710.055001499997,223.9458548399998,53212.26872064001
2024-09-19,17:25:15.000,263,11080503,127285,0,1726766714,13710.122364599993,224.0304443999994,53212.31064336
2024-09-19,17:25:16.000,263,11080418,127445,0,1726766715,13710.129100910002,224.0304443999994,53212.359553199996
2024-09-19,17:25:17.000,263,11080421,127325,0,1726766716,13710.135837219997,224.05159179000475,53212.394488800004
2024-09-19,17:25:18.000,263,11080485,127285,0,1726766717,13710.169518770002,224.0586409200041,53212.40846304001
2024-09-19,17:25:19.000,263,11080385,127285,0,1726766718,13710.182991389993,224.07273918000283,53212.48532136001
2024-09-19,17:25:20.000,263,11080439,127365,0,1726766719,13710.142573529993,224.10093570000026,53212.53423120001
2024-09-19,17:25:21.000,263,11080491,127325,0,1726766720,13710.149309840002,224.1573287400024,53212.54121832
2024-09-19,17:25:22.000,263,11080452,127285,0,1726766721,13710.277299729998,224.241918300002,53212.60410240001
2024-09-19,17:25:23.000,263,11080469,127285,0,1726766722,13710.385080689994,224.31945873000222,53212.639038
2024-09-19,17:25:24.000,263,11080431,127085,0,1726766723,13710.526543199994,224.4251956799999,53212.729870560004
2024-09-19,17:25:25.000,263,11080423,127525,0,1726766724,13710.62085154,224.5873256699997,53212.72288344001
2024-09-19,17:25:26.000,263,11080490,127125,0,1726766725,13710.63432415999,224.700111750004,53212.83467736
2024-09-19,17:25:27.000,263,11080485,128005,0,1726766726,13710.728632499995,224.72830827000143,53212.848651600005
2024-09-19,17:25:28.000,263,11080509,127725,0,1726766727,13710.78252298,224.7987995700023,53212.92550992
2024-09-19,17:25:29.000,263,11080418,127845,0,1726766728,13710.8633587,224.8340452199991,53212.99538112
2024-09-19,17:25:30.000,263,11080436,127845,0,1726766729,13710.91724917999,224.81289783000102,53213.086213680006
2024-09-19,17:25:31.000,263,11080385,127645,0,1726766730,13711.018293829991,224.78470131000358,53213.15608488001
2024-09-19,17:25:32.000,263,11080453,127605,0,1726766731,13711.105865860001,224.8340452199991,53213.19102048
2024-09-19,17:25:33.000,263,11080463,128005,0,1726766732,13711.267537300002,224.98912607999955,53213.302814400005
2024-09-19,17:25:34.000,263,11080412,127885,0,1726766733,13711.469626599988,225.1935508500028,53213.39364696001
2024-09-19,17:25:35.000,263,11080504,127725,0,1726766734,13711.584143869994,225.3274843199979,53213.41460832001
2024-09-19,17:25:36.000,263,11080432,127645,0,1726766735,13711.631298039989,225.4543686600009,53213.4774924
2024-09-19,17:25:37.000,263,11080464,127605,0,1726766736,13711.739078999999,225.53190909000114,53213.57531208
2024-09-19,17:25:38.000,263,11080400,127965,0,1726766737,13711.79970579,225.57420387000457,53213.638196160005
2024-09-19,17:25:39.000,263,11080477,126965,0,1726766738,13711.88054151,225.58125300000393,53213.72902872001
2024-09-19,17:25:40.000,263,11080499,127205,0,1726766739,13711.96137723,225.58125300000393,53213.77793856001
2024-09-19,17:25:41.000,263,11080448,127325,0,1726766740,13712.02200402,225.65879343000415,53213.805887040005
2024-09-19,17:25:42.000,263,11080407,127365,0,1726766741,13712.129784979996,225.6517443000048,53213.87575824001
2024-09-19,17:25:43.000,263,11080446,127285,0,1726766742,13712.217357009991,225.57420387000457,53213.98056504
2024-09-19,17:25:44.000,263,11080418,127125,0,1726766743,13712.02200402,225.49666344000434,53214.092358960006
2024-09-19,17:25:45.000,263,11080451,127085,0,1726766744,13712.217357009991,225.56010560999857,53214.21812712
2024-09-19,17:25:46.000,263,11080445,127245,0,1726766745,13712.446391550002,225.72928472999774,53214.25306272001
2024-09-19,17:25:47.000,263,11080415,127165,0,1726766746,13712.594590369998,225.7997760299986,53214.406779360004
2024-09-19,17:25:48.000,263,11080499,127205,0,1726766747,13712.762998119993,225.87026732999948,53214.55350888
2024-09-19,17:25:49.000,263,11080496,127325,0,1726766748,13712.823624909994,225.90551298000355,53214.595431600006
2024-09-19,17:25:50.000,263,11080412,127205,0,1726766749,13712.924669559994,225.95485688999906,53214.70722552
2024-09-19,17:25:51.000,263,11080414,127245,0,1726766750,13713.0189779,225.933709500001,53214.91683912
2024-09-19,17:25:52.000,263,11080425,127125,0,1726766751,13713.09307730999,225.87026732999948,53215.03562016
2024-09-19,17:25:53.000,263,11080493,127405,0,1726766752,13713.16044041,225.7997760299986,53215.14042696001
2024-09-19,17:25:54.000,263,11080498,127285,0,1726766753,13713.20085827,225.69403908000095,53215.2242724
2024-09-19,17:25:55.000,263,11080476,127365,0,1726766754,13713.26148506,225.69403908000095,53215.25920800001
2024-09-19,17:25:56.000,263,11080463,127165,0,1726766755,13713.32211185,225.69403908000095,53215.44087312
2024-09-19,17:25:57.000,263,11080453,127285,0,1726766756,13713.389474949996,225.7010882100003,53215.482795840006
2024-09-19,17:25:58.000,263,11080476,127245,0,1726766757,13713.443365430001,225.71518646999903,53215.54567992
2024-09-19,17:25:59.000,263,11080440,127285,0,1726766758,13713.530937459996,225.67994082000223,53215.55965416
2024-09-19,17:26:00.000,263,11080522,127245,0,1726766759,13713.631982109997,225.61649865000072,53215.63651248
2024-09-19,17:26:01.000,263,11080435,127605,0,1726766760,13713.746499380002,225.56010560999857,53215.69240944001
2024-09-19,17:26:02.000,263,11080444,127245,0,1726766761,13713.800389859993,225.51781083000242,53215.7133708
2024-09-19,17:26:03.000,263,11080396,127365,0,1726766762,13713.887961889988,225.6376460399988,53215.79022912001
2024-09-19,17:26:04.000,263,11080417,127965,0,1726766763,13713.948588679988,225.71518646999903,53215.867087440005
2024-09-19,17:26:05.000,263,11080481,127845,0,1726766764,13713.975533919998,225.69403908000095,53215.936958640006
2024-09-19,17:26:06.000,263,11080469,127005,0,1726766765,13713.968797609989,225.71518646999903,53215.936958640006
2024-09-19,17:26:07.000,263,11080442,127045,0,1726766766,13714.002479159994,225.77157951000117,53215.985868480006
2024-09-19,17:26:08.000,263,11080450,127205,0,1726766767,13714.036160709999,225.83502168000268,53216.01381696
2024-09-19,17:26:09.000,263,11080466,127285,0,1726766768,13714.090051189989,225.87731645999884,53216.0627268
2024-09-19,17:26:10.000,263,11080482,127205,0,1726766769,13714.143941669994,225.91961124000227,53216.13958512
2024-09-19,17:26:11.000,263,11080474,127245,0,1726766770,13714.21804108,225.94075863000035,53216.18849496
2024-09-19,17:26:12.000,263,11080475,127165,0,1726766771,13714.33255834999,226.0112499300012,53216.18849496
2024-09-19,17:26:13.000,263,11080485,127365,0,1726766772,13714.37297620999,226.05354471000464,53216.251379040004
2024-09-19,17:26:14.000,263,11080449,127285,0,1726766773,13714.37297620999,226.046495579998,53216.24439192001
2024-09-19,17:26:15.000,263,11080426,127245,0,1726766774,13714.41339406999,226.05354471000464,53216.21644344
2024-09-19,17:26:16.000,263,11080447,127125,0,1726766775,13714.46054824,226.060593840004,53216.27932752
2024-09-19,17:26:17.000,263,11080467,127165,0,1726766776,13714.52117503,226.08174123000208,53216.36317296001
2024-09-19,17:26:18.000,263,11080488,127205,0,1726766777,13714.51443871999,226.07469210000272,53216.34919872
2024-09-19,17:26:19.000,263,11080493,127645,0,1726766778,13714.54138396,226.13108514000487,53216.40509568
2024-09-19,17:26:20.000,263,11080490,127685,0,1726766779,13714.58180182,226.18747817999974,53216.41208280001
2024-09-19,17:26:21.000,263,11080472,127885,0,1726766780,13714.588538129996,226.1945273099991,53216.42605704
2024-09-19,17:26:22.000,263,11080481,127805,0,1726766781,13714.655901229991,226.15223253000295,53216.48195400001
2024-09-19,17:26:23.000,263,11080503,127685,0,1726766782,13714.655901229991,226.22272383000382,53216.586760800004
2024-09-19,17:26:24.000,263,11080508,127805,0,1726766783,13714.730000639996,226.20862556999782,53216.55881232001
2024-09-19,17:26:25.000,263,11080438,127925,0,1726766784,13714.817572669992,226.22977296000317,53216.607722160006
2024-09-19,17:26:26.000,263,11080456,128005,0,1726766785,13714.891672079997,226.06764297000336,53216.66361912
2024-09-19,17:26:27.000,263,11080457,128045,0,1726766786,13714.898408389992,225.90551298000355,53216.67060624
2024-09-19,17:26:28.000,263,11080549,127805,0,1726766787,13714.905144700002,225.8138742900046,53216.81034864
2024-09-19,17:26:29.000,263,11080480,127485,0,1726766788,13714.945562560002,225.84207081000204,53216.775413040006
2024-09-19,17:26:30.000,263,11080481,128005,0,1726766789,13714.999453039993,226.03944644999865,53216.824322880006
2024-09-19,17:26:31.000,263,11080526,127965,0,1726766790,13715.012925659998,226.25092035000125,53216.824322880006
2024-09-19,17:26:32.000,263,11080498,127045,0,1726766791,13715.093761379998,226.3073133900034,53216.85227136
2024-09-19,17:26:33.000,263,11080491,127685,0,1726766792,13715.154388169998,226.34960816999956,53216.92912968
2024-09-19,17:26:34.000,263,11080537,127285,0,1726766793,13715.154388169998,226.33550991000084,53216.943103920006
2024-09-19,17:26:35.000,263,11080480,127245,0,1726766794,13715.201542339993,226.18042905000038,53216.943103920006
2024-09-19,17:26:36.000,263,11080507,127285,0,1726766795,13715.403631639994,226.13813427000423,53216.90816832
2024-09-19,17:26:37.000,263,11080475,127605,0,1726766796,13715.59224831999,226.16633079000167,53216.992013760006
2024-09-19,17:26:38.000,263,11080496,127765,0,1726766797,13715.74044714,226.13108514000487,53217.03393648001
2024-09-19,17:26:39.000,263,11080489,127365,0,1726766798,13715.848228099996,226.06764297000336,53217.03393648001
2024-09-19,17:26:40.000,263,11080392,127165,0,1726766799,13716.016635849992,226.06764297000336,53217.110794800006
2024-09-19,17:26:41.000,263,11080506,127245,0,1726766800,13716.104207880002,226.02534818999993,53217.10380768001
2024-09-19,17:26:42.000,263,11080461,127285,0,1726766801,13716.218725149993,225.9125621100029,53217.138743280004
2024-09-19,17:26:43.000,263,11080499,127285,0,1726766802,13716.306297179988,225.8491199400014,53217.17367888
2024-09-19,17:26:44.000,263,11080438,127525,0,1726766803,13716.360187659993,225.76453038000182,53217.16669176
2024-09-19,17:26:45.000,263,11080530,127245,0,1726766804,13716.414078139998,225.7997760299986,53217.15271752001
2024-09-19,17:26:46.000,263,11080521,127525,0,1726766805,13716.454495999998,225.83502168000268,53217.159704640006
2024-09-19,17:26:47.000,263,11080510,127245,0,1726766806,13716.481441239994,225.82092342000396,53217.18066600001
2024-09-19,17:26:48.000,263,11080439,127365,0,1726766807,13716.62964005999,225.83502168000268,53217.16669176
2024-09-19,17:26:49.000,263,11080448,127125,0,1726766808,13716.703739469995,225.8491199400014,53217.1457304
2024-09-19,17:26:50.000,263,11080482,127325,0,1726766809,13716.79804781,225.7856777699999,53217.16669176
2024-09-19,17:26:51.000,263,11080541,126885,0,1726766810,13716.804784119995,225.72928472999774,53217.18066600001
2024-09-19,17:26:52.000,263,11080516,127205,0,1726766811,13716.83172935999,225.7504321200031,53217.138743280004
2024-09-19,17:26:53.000,263,11080481,127205,0,1726766812,13716.85193828999,225.8491199400014,53217.11778192
2024-09-19,17:26:54.000,263,11080518,127085,0,1726766813,13716.87214721999,225.7997760299986,53217.15271752001
2024-09-19,17:26:55.000,263,11080457,127205,0,1726766814,13717.00013711,225.72223559999838,53217.13175616001
2024-09-19,17:26:56.000,263,11080529,127205,0,1726766815,13717.02034604,225.6376460399988,53217.18066600001
2024-09-19,17:26:57.000,263,11080549,127325,0,1726766816,13717.074236519991,225.49666344000434,53217.09682056
2024-09-19,17:26:58.000,263,11080563,127325,0,1726766817,13717.148335929996,225.33453345000453,53217.089833440004
2024-09-19,17:26:59.000,263,11080560,127125,0,1726766818,13717.208962719997,225.0948630300045,53217.06887208
2024-09-19,17:27:00.000,263,11080501,127245,0,1726766819,13717.310007369997,224.93978217000404,53217.03393648001
2024-09-19,17:27:01.000,263,11080478,127325,0,1726766820,13717.458206189993,224.89043826000125,53217.06887208
2024-09-19,17:27:02.000,263,11080469,127125,0,1726766821,13717.539041909993,224.77765218000422,53217.040923600005
2024-09-19,17:27:03.000,263,11080435,127445,0,1726766822,13717.707449659989,224.66486609999993,53217.01996224
2024-09-19,17:27:04.000,263,11080508,127445,0,1726766823,13717.761340139994,224.50978523999947,53216.992013760006
2024-09-19,17:27:05.000,263,11080519,127525,0,1726766824,13717.86912109999,224.33355699000094,53216.98502664001
2024-09-19,17:27:06.000,263,11080482,127125,0,1726766825,13717.90953895999,224.0797883100022,53216.92912968
2024-09-19,17:27:07.000,263,11080466,127205,0,1726766826,13718.003847299995,223.9951987500026,53216.91515544001
2024-09-19,17:27:08.000,263,11080495,127405,0,1726766827,13718.13183718999,223.95995309999853,53216.9011812
2024-09-19,17:27:09.000,263,11080500,127365,0,1726766828,13718.232881839991,223.95290396999917,53216.86624560001
2024-09-19,17:27:10.000,263,11080521,127165,0,1726766829,13718.293508629991,223.91765832000237,53216.824322880006
2024-09-19,17:27:11.000,263,11080496,127125,0,1726766830,13718.333926489991,223.86831440999958,53216.83131
2024-09-19,17:27:12.000,263,11080476,127525,0,1726766831,13718.421498520001,223.8471670200015,53216.83131
2024-09-19,17:27:13.000,263,11080509,127165,0,1726766832,13718.475388999992,223.76257746000192,53216.76842592001
2024-09-19,17:27:14.000,263,11080483,127405,0,1726766833,13718.502334240002,223.73438094000448,53216.74746456001
2024-09-19,17:27:15.000,263,11080522,127605,0,1726766834,13718.522543170002,223.67093877000298,53216.78240016
2024-09-19,17:27:16.000,263,11080528,127885,0,1726766835,13718.536015789992,223.6497913800049,53216.705541840005
2024-09-19,17:27:17.000,263,11080501,127845,0,1726766836,13718.569697339997,223.59339834000275,53216.656632000006
2024-09-19,17:27:18.000,263,11080525,127485,0,1726766837,13718.657269369993,223.57930008000403,53216.66361912
2024-09-19,17:27:19.000,263,11080496,127925,0,1726766838,13718.623587820002,223.52290704000188,53216.64265776
2024-09-19,17:27:20.000,263,11080491,127965,0,1726766839,13718.637060439993,223.4383174800023,53216.5518252
2024-09-19,17:27:21.000,263,11080556,127805,0,1726766840,13718.583169960002,223.325531399998,53216.48195400001
2024-09-19,17:27:22.000,263,11080561,127645,0,1726766841,13718.549488409997,223.27618749000248,53216.49592824
2024-09-19,17:27:23.000,263,11080573,127965,0,1726766842,13718.643796750002,223.27618749000248,53216.419069920004
2024-09-19,17:27:24.000,263,11080525,127885,0,1726766843,13718.616851509993,223.20569619000162,53216.440031280006
2024-09-19,17:27:25.000,263,11080550,127885,0,1726766844,13718.603378890002,223.1634014099982,53216.32823736
2024-09-19,17:27:26.000,263,11080477,127925,0,1726766845,13718.616851509993,223.1070083700033,53216.23041768
2024-09-19,17:27:27.000,263,11080500,127245,0,1726766846,13718.650533059998,223.08586097999796,53216.16054648
2024-09-19,17:27:28.000,263,11080539,127525,0,1726766847,13718.744841399988,223.07176271999924,53216.104649520006
2024-09-19,17:27:29.000,263,11080583,127205,0,1726766848,13718.738105089993,223.17749967000418,53216.02779120001
2024-09-19,17:27:30.000,263,11080505,127325,0,1726766849,13718.724632469988,223.19864706000226,53215.9928556
2024-09-19,17:27:31.000,263,11080487,127285,0,1726766850,13718.845886049989,223.27618749000248,53215.915997280004
2024-09-19,17:27:32.000,263,11080522,127525,0,1726766851,13718.980612249994,223.339629660004,53215.90901016001
2024-09-19,17:27:33.000,263,11080560,127325,0,1726766852,13719.04797534999,223.36782618000143,53215.89503592
2024-09-19,17:27:34.000,263,11080530,127485,0,1726766853,13719.142283689995,223.48061225999845,53215.81119048001
2024-09-19,17:27:35.000,263,11080515,127365,0,1726766854,13719.223119409995,223.57225095000467,53215.797216240004
2024-09-19,17:27:36.000,263,11080582,127165,0,1726766855,13719.33763668,223.61454573000083,53215.81119048001
2024-09-19,17:27:37.000,263,11080496,127245,0,1726766856,13719.4184724,223.7202826799985,53215.75529352
2024-09-19,17:27:38.000,263,11080573,127405,0,1726766857,13719.580143840001,223.8119213700047,53215.748306400004
2024-09-19,17:27:39.000,263,11080577,127525,0,1726766858,13719.660979560002,223.79782310999872,53215.75529352
2024-09-19,17:27:40.000,263,11080522,127165,0,1726766859,13719.620561700001,223.82601963000343,53215.70638368
2024-09-19,17:27:41.000,263,11080533,127205,0,1726766860,13719.580143840001,223.8471670200015,53215.63651248
2024-09-19,17:27:42.000,263,11080593,127405,0,1726766861,13719.566671219996,223.8119213700047,53215.608564
2024-09-19,17:27:43.000,263,11080543,127445,0,1726766862,13719.580143840001,223.79077397999936,53215.55965416
2024-09-19,17:27:44.000,263,11080570,127365,0,1726766863,13719.674452179992,223.8824126699983,53215.580615520004
2024-09-19,17:27:45.000,263,11080564,126845,0,1726766864,13719.782233140002,223.86126528000023,53215.55266704001
2024-09-19,17:27:46.000,263,11080603,127365,0,1726766865,13719.890014099998,223.84011789000215,53215.47580872001
2024-09-19,17:27:47.000,263,11080527,127525,0,1726766866,13719.930431959998,223.71323354999913,53215.48978296
2024-09-19,17:27:48.000,263,11080568,127445,0,1726766867,13719.910223029998,223.6215948600002,53215.38497616001
2024-09-19,17:27:49.000,263,11080561,127165,0,1726766868,13719.997795059993,223.4383174800023,53215.30811784001
2024-09-19,17:27:50.000,263,11080540,127205,0,1726766869,13720.038212919993,223.5370053000006,53215.28715648001
2024-09-19,17:27:51.000,263,11080619,127365,0,1726766870,13720.065158159989,223.67798790000234,53215.25920800001
2024-09-19,17:27:52.000,263,11080621,127205,0,1726766871,13720.132521259999,223.80487223999808,53215.21029816
2024-09-19,17:27:53.000,263,11080535,127285,0,1726766872,13720.27398377,223.88946179999766,53215.18933680001
2024-09-19,17:27:54.000,263,11080523,127205,0,1726766873,13720.34808317999,223.86831440999958,53215.16837544001
2024-09-19,17:27:55.000,263,11080593,127125,0,1726766874,13720.381764729995,223.8119213700047,53215.098504240006
2024-09-19,17:27:56.000,263,11080578,127165,0,1726766875,13720.462600449995,223.71323354999913,53215.09151712001
2024-09-19,17:27:57.000,263,11080600,127365,0,1726766876,13720.46933675999,223.66388964000362,53215.05658152
2024-09-19,17:27:58.000,263,11080623,127365,0,1726766877,13720.57038140999,223.61454573000083,53215.028633040005
2024-09-19,17:27:59.000,263,11080540,127245,0,1726766878,13720.651217129991,223.5863492100034,53214.99369744
2024-09-19,17:28:00.000,263,11080552,127245,0,1726766879,13720.779207020001,223.56520181999804,53214.90286488001
2024-09-19,17:28:01.000,263,11080586,127165,0,1726766880,13720.886987979997,223.5017596500038,53214.860942160005
2024-09-19,17:28:02.000,263,11080585,127085,0,1726766881,13720.886987979997,223.39602269999887,53214.7701096
2024-09-19,17:28:03.000,263,11080555,127125,0,1726766882,13720.880251670002,223.36782618000143,53214.73517400001
2024-09-19,17:28:04.000,263,11080605,127365,0,1726766883,13720.920669530002,223.36782618000143,53214.72818688
2024-09-19,17:28:05.000,263,11080611,127325,0,1726766884,13720.927405839997,223.30438400999992,53214.66530280001
2024-09-19,17:28:06.000,263,11080531,127085,0,1726766885,13720.886987979997,223.2268435799997,53214.574470240004
2024-09-19,17:28:07.000,263,11080573,127245,0,1726766886,13720.880251670002,223.12110663000203,53214.4906248
2024-09-19,17:28:08.000,263,11080596,127845,0,1726766887,13720.873515359992,223.07176271999924,53214.476650560006
2024-09-19,17:28:09.000,263,11080565,127165,0,1726766888,13720.913933219992,222.96602577000158,53214.41376648
2024-09-19,17:28:10.000,263,11080600,127765,0,1726766889,13720.873515359992,222.87438708000263,53214.30197256001
2024-09-19,17:28:11.000,263,11080609,127925,0,1726766890,13720.954351079992,222.86733795000328,53214.287998320004
2024-09-19,17:28:12.000,263,11080634,127845,0,1726766891,13720.934142149992,222.90258360000007,53214.190178640005
2024-09-19,17:28:13.000,263,11080581,127965,0,1726766892,13720.907196909997,222.881436210002,53214.092358960006
2024-09-19,17:28:14.000,263,11080645,127925,0,1726766893,13720.920669530002,222.85323969000456,53214.05742336
2024-09-19,17:28:15.000,263,11080638,128365,0,1726766894,13720.907196909997,222.881436210002,53213.98755216
2024-09-19,17:28:16.000,263,11080646,127925,0,1726766895,13721.008241559997,223.05061533000116,53213.93864232
2024-09-19,17:28:17.000,263,11080616,127925,0,1726766896,13721.122758830003,223.09995924000395,53213.854796880005
2024-09-19,17:28:18.000,263,11080589,127725,0,1726766897,13721.156440379993,223.05766446000052,53213.81986128
2024-09-19,17:28:19.000,263,11080683,127845,0,1726766898,13721.163176689988,222.98717315999966,53213.76396432
2024-09-19,17:28:20.000,263,11080545,127725,0,1726766899,13721.190121929998,222.87438708000263,53213.77095144
2024-09-19,17:28:21.000,263,11080604,127845,0,1726766900,13721.237276099993,222.70520796000346,53213.65915752001
2024-09-19,17:28:22.000,263,11080586,127965,0,1726766901,13721.210330859998,222.47963580000214,53213.61024768001
2024-09-19,17:28:23.000,263,11080645,127885,0,1726766902,13721.250748719998,222.4373410199987,53213.568324960004
2024-09-19,17:28:24.000,263,11080578,126925,0,1726766903,13721.351793369999,222.39504624000256,53213.55435072
2024-09-19,17:28:25.000,263,11080598,127205,0,1726766904,13721.372002299999,222.3879971100032,53213.48447952
2024-09-19,17:28:26.000,263,11080575,127165,0,1726766905,13721.49325588,222.37389885000448,53213.46351816001
2024-09-19,17:28:27.000,263,11080589,127285,0,1726766906,13721.47304695,222.3879971100032,53213.44954392
2024-09-19,17:28:28.000,263,11080621,127485,0,1726766907,13721.49325588,222.35980058999849,53213.41460832001
2024-09-19,17:28:29.000,263,11080540,127165,0,1726766908,13721.439365399994,222.33160407000105,53213.33775
2024-09-19,17:28:30.000,263,11080581,127205,0,1726766909,13721.378738609994,222.31045668000297,53213.30980152
2024-09-19,17:28:31.000,263,11080594,127205,0,1726766910,13721.372002299999,222.34570232999977,53213.23993032
2024-09-19,17:28:32.000,263,11080627,127205,0,1726766911,13721.345057059989,222.3245549400017,53213.19102048
2024-09-19,17:28:33.000,263,11080608,127405,0,1726766912,13721.351793369999,222.38094798000384,53213.14909776
2024-09-19,17:28:34.000,263,11080558,127245,0,1726766913,13721.351793369999,222.3034075500036,53213.065252320004
2024-09-19,17:28:35.000,263,11080604,126885,0,1726766914,13721.372002299999,222.25406364000082,53213.07223944
2024-09-19,17:28:36.000,263,11080520,127365,0,1726766915,13721.351793369999,222.2399653800021,53213.05127808
2024-09-19,17:28:37.000,263,11080568,127245,0,1726766916,13721.372002299999,222.19062146999931,53213.00236824
2024-09-19,17:28:38.000,263,11080600,127325,0,1726766917,13721.250748719998,222.16947408000124,53212.99538112
2024-09-19,17:28:39.000,263,11080599,127285,0,1726766918,13721.196858239993,222.09898278000037,53212.918522800006
2024-09-19,17:28:40.000,263,11080559,127005,0,1726766919,13721.250748719998,222.00734409000142,53212.93249704
2024-09-19,17:28:41.000,263,11080601,127245,0,1726766920,13721.237276099993,221.97209844000463,53212.85563872
2024-09-19,17:28:42.000,263,11080618,127245,0,1726766921,13721.244012409988,221.94390191999992,53212.78576752
2024-09-19,17:28:43.000,263,11080612,127285,0,1726766922,13721.250748719998,221.8945580100044,53212.80672888
2024-09-19,17:28:44.000,263,11080607,127165,0,1726766923,13721.311375509998,221.8452141000016,53212.74384480001
2024-09-19,17:28:45.000,263,11080510,127445,0,1726766924,13721.284430269989,221.69718237000052,53212.65301224001
2024-09-19,17:28:46.000,263,11080535,127245,0,1726766925,13721.284430269989,221.45046282000112,53212.680960720005
2024-09-19,17:28:47.000,263,11080563,127485,0,1726766926,13721.210330859998,221.1262028400015,53212.65999936
2024-09-19,17:28:48.000,263,11080603,127045,0,1726766927,13721.163176689988,220.78784460000315,53212.62506376001
2024-09-19,17:28:49.000,263,11080539,127085,0,1726766928,13721.190121929998,220.7807954700038,53212.54121832
2024-09-19,17:28:50.000,263,11080591,127205,0,1726766929,13721.230539789998,220.82309024999995,53212.54121832
2024-09-19,17:28:51.000,263,11080539,127285,0,1726766930,13721.250748719998,220.78784460000315,53212.52025696
2024-09-19,17:28:52.000,263,11080582,127005,0,1726766931,13721.358529679994,220.67505851999886,53212.45737288001
2024-09-19,17:28:53.000,263,11080504,127165,0,1726766932,13721.358529679994,220.5834198299999,53212.464360000005
2024-09-19,17:28:54.000,263,11080513,127085,0,1726766933,13721.378738609994,220.5834198299999,53212.40846304001
2024-09-19,17:28:55.000,263,11080610,127205,0,1726766934,13721.459574329994,220.62571461000334,53212.40846304001
2024-09-19,17:28:56.000,263,11080579,127205,0,1726766935,13721.47304695,220.54112505000376,53212.359553199996
2024-09-19,17:28:57.000,263,11080580,127165,0,1726766936,13721.50672849999,220.45653549000417,53212.359553199996
2024-09-19,17:28:58.000,263,11080594,127165,0,1726766937,13721.560618979995,220.34374940999987,53212.33859184001
2024-09-19,17:28:59.000,263,11080585,127245,0,1726766938,13721.580827909995,220.25211072000093,53212.3246176
2024-09-19,17:29:00.000,263,11080521,127325,0,1726766939,13721.63471839,220.21686507000413,53212.33859184001
2024-09-19,17:29:01.000,263,11080517,127165,0,1726766940,13721.72902672999,220.30145463000372,53212.345578960005
2024-09-19,17:29:02.000,263,11080576,127165,0,1726766941,13721.74923565999,220.3367002800005,53212.345578960005
2024-09-19,17:29:03.000,263,11080558,127285,0,1726766942,13721.71555411,220.2380124600022,53212.3246176
2024-09-19,17:29:04.000,263,11080620,127205,0,1726766943,13721.74923565999,220.1393246400039,53212.247759280006
2024-09-19,17:29:05.000,263,11080603,127885,0,1726766944,13721.74923565999,219.9912929100028,53212.28269488
2024-09-19,17:29:06.000,263,11080520,127765,0,1726766945,13721.76944458999,219.8644085699998,53212.23378504
2024-09-19,17:29:07.000,263,11080505,127805,0,1726766946,13721.762708279995,219.74457336000341,53212.20583656
2024-09-19,17:29:08.000,263,11080535,127645,0,1726766947,13721.67513625,219.7798190100002,53212.177888080005
2024-09-19,17:29:09.000,263,11080586,127525,0,1726766948,13721.69534518,219.82211379000364,53212.177888080005
2024-09-19,17:29:10.000,263,11080533,127765,0,1726766949,13721.641454699995,219.72342596999806,53212.14295248
2024-09-19,17:29:11.000,263,11080513,127845,0,1726766950,13721.61450946,219.58949250000296,53212.14295248
2024-09-19,17:29:12.000,263,11080552,127605,0,1726766951,13721.58756421999,219.36392034000164,53212.10102976001
2024-09-19,17:29:13.000,263,11080572,127845,0,1726766952,13721.56735528999,219.11015166000288,53212.10801688
2024-09-19,17:29:14.000,263,11080537,127725,0,1726766953,13721.56735528999,218.98326731999987,53212.10801688
2024-09-19,17:29:15.000,263,11080562,127725,0,1726766954,13721.55388267,218.90572688999964,53212.0451328
2024-09-19,17:29:16.000,263,11080524,127645,0,1726766955,13721.56735528999,218.90572688999964,53212.06609416
2024-09-19,17:29:17.000,263,11080479,127845,0,1726766956,13721.62798207999,218.90572688999964,53212.03115856001
2024-09-19,17:29:18.000,263,11080458,127805,0,1726766957,13721.61450946,218.88457950000156,53212.05211992001
2024-09-19,17:29:19.000,263,11080601,127965,0,1726766958,13721.64819100999,218.89867776000028,53212.01718432
2024-09-19,17:29:20.000,263,11080526,127045,0,1726766959,13721.76944458999,218.89867776000028,53211.95430024001
2024-09-19,17:29:21.000,263,11080545,127445,0,1726766960,13721.76944458999,218.84228471999813,53211.94731312
2024-09-19,17:29:22.000,263,11080574,127485,0,1726766961,13721.863752929996,218.84228471999813,53211.99622296
2024-09-19,17:29:23.000,263,11080508,127125,0,1726766962,13721.78965351999,218.79294081000262,53212.00321008001
2024-09-19,17:29:24.000,263,11080549,127365,0,1726766963,13721.823335069996,218.82818645999942,53212.010197200005
2024-09-19,17:29:25.000,263,11080501,127125,0,1726766964,13721.85701662,218.912776019999,53212.03814568
2024-09-19,17:29:26.000,263,11080540,127245,0,1726766965,13721.944588649996,218.88457950000156,53212.01718432
2024-09-19,17:29:27.000,263,11080507,127165,0,1726766966,13722.059105920001,218.89867776000028,53212.059107040004
2024-09-19,17:29:28.000,263,11080540,127205,0,1726766967,13722.146677949997,218.84228471999813,53212.06609416
2024-09-19,17:29:29.000,263,11080570,127125,0,1726766968,13722.281404150002,218.74359689999983,53212.09404264
2024-09-19,17:29:30.000,263,11080531,127245,0,1726766969,13722.308349389998,218.65195821000088,53212.09404264
2024-09-19,17:29:31.000,263,11080481,127165,0,1726766970,13722.375712489993,218.5321230000045,53212.06609416
2024-09-19,17:29:32.000,263,11080587,127325,0,1726766971,13722.517174999994,218.4827790900017,53212.15692672
2024-09-19,17:29:33.000,263,11080548,127085,0,1726766972,13722.591274409999,218.47572996000235,53212.20583656
2024-09-19,17:29:34.000,263,11080570,127285,0,1726766973,13722.62495595999,218.3558947499987,53212.191862319996
2024-09-19,17:29:35.000,263,11080606,127605,0,1726766974,13722.591274409999,218.32769823000126,53212.23378504
2024-09-19,17:29:36.000,263,11080543,127285,0,1726766975,13722.618219649994,218.31359997000254,53212.28968200001
2024-09-19,17:29:37.000,263,11080506,127045,0,1726766976,13722.577801789994,218.36294387999806,53212.31064336
2024-09-19,17:29:38.000,263,11080527,127165,0,1726766977,13722.577801789994,218.41228779000085,53212.27570776
2024-09-19,17:29:39.000,263,11080537,127365,0,1726766978,13722.517174999994,218.29950171000382,53212.26173352
2024-09-19,17:29:40.000,263,11080480,127165,0,1726766979,13722.402657729988,218.2572069300004,53212.359553199996
2024-09-19,17:29:41.000,263,11080482,127085,0,1726766980,13722.294876769993,218.20081388999824,53212.33160472
2024-09-19,17:29:42.000,263,11080528,127285,0,1726766981,13722.220777360002,218.13032259000465,53212.31763048001
2024-09-19,17:29:43.000,263,11080540,127325,0,1726766982,13722.133205329992,218.06688042000314,53212.3246176
2024-09-19,17:29:44.000,263,11080507,127445,0,1726766983,13722.079314850002,218.0245856399997,53212.345578960005
2024-09-19,17:29:45.000,263,11080518,126925,0,1726766984,13722.032160679992,217.98229086000356,53212.3246176
2024-09-19,17:29:46.000,263,11080556,127445,0,1726766985,13722.025424369996,217.93294695000077,53212.35256608
2024-09-19,17:29:47.000,263,11080456,127165,0,1726766986,13722.059105920001,217.93294695000077,53212.33859184001
2024-09-19,17:29:48.000,263,11080540,127245,0,1726766987,13721.964797579996,217.85540652000054,53212.345578960005
2024-09-19,17:29:49.000,263,11080579,127645,0,1726766988,13721.924379719996,217.75671870000224,53212.38051456
2024-09-19,17:29:50.000,263,11080483,127365,0,1726766989,13721.904170789996,217.679178270002,53212.31763048001
2024-09-19,17:29:51.000,263,11080473,127205,0,1726766990,13721.85701662,217.552293929999,53212.38750168001
2024-09-19,17:29:52.000,263,11080497,127005,0,1726766991,13721.843543999996,217.44655698000133,53212.38750168001
2024-09-19,17:29:53.000,263,11080474,127285,0,1726766992,13721.83007137999,217.25623047000408,53212.37352744
2024-09-19,17:29:54.000,263,11080495,127085,0,1726766993,13721.81659876,217.03065831000276,53212.37352744
2024-09-19,17:29:55.000,263,11080509,127245,0,1726766994,13721.83007137999,216.8755774500023,53212.40846304001
2024-09-19,17:29:56.000,263,11080530,127085,0,1726766995,13721.80986244999,216.78393876000337,53212.394488800004
2024-09-19,17:29:57.000,263,11080494,127005,0,1726766996,13721.79638983,216.72049659000186,53212.35256608
2024-09-19,17:29:58.000,263,11080550,126765,0,1726766997,13721.782917209996,216.67820180999843,53212.33160472
2024-09-19,17:29:59.000,263,11080529,127165,0,1726766998,13721.782917209996,216.6288579000029,53212.415450160006
2024-09-19,17:30:00.000,263,11080451,127325,0,1726766999,13721.702081489995,216.49492443000054,53212.394488800004
2024-09-19,17:30:01.000,263,11080522,127085,0,1726767000,13721.61450946,216.4173840000003,53212.44339864
2024-09-19,17:30:02.000,263,11080534,127325,0,1726767001,13721.5740916,216.45262965000438,53212.345578960005
2024-09-19,17:30:03.000,263,11080462,127845,0,1726767002,13721.64819100999,216.44558051999775,53212.37352744
2024-09-19,17:30:04.000,263,11080498,127725,0,1726767003,13721.702081489995,216.45967878000374,53212.394488800004
2024-09-19,17:30:05.000,263,11080490,127565,0,1726767004,13721.72902672999,216.3539418299988,53212.415450160006
2024-09-19,17:30:06.000,263,11080481,127925,0,1726767005,13721.76944458999,216.29754879000393,53212.45038576
2024-09-19,17:30:07.000,263,11080507,127925,0,1726767006,13721.75597197,216.24115575000178,53212.50628272001
2024-09-19,17:30:08.000,263,11080481,127725,0,1726767007,13721.722290419995,216.0578783700039,53212.4992956
2024-09-19,17:30:09.000,263,11080431,127085,0,1726767008,13721.681872559995,215.89574838000408,53212.513269840005
2024-09-19,17:30:10.000,263,11080531,127165,0,1726767009,13721.63471839,215.67017622000276,53212.562179680004
2024-09-19,17:30:11.000,263,11080439,127765,0,1726767010,13721.65492732,215.40935841000464,53212.583141040006
2024-09-19,17:30:12.000,263,11080493,127845,0,1726767011,13721.601036839995,215.32476884999778,53212.5691668
2024-09-19,17:30:13.000,263,11080492,127725,0,1726767012,13721.66839993999,215.21198277000076,53212.61108952
2024-09-19,17:30:14.000,263,11080510,127885,0,1726767013,13721.702081489995,215.14854059999925,53212.62506376001
2024-09-19,17:30:15.000,263,11080474,127085,0,1726767014,13721.742499349995,215.06395103999967,53212.66698648
2024-09-19,17:30:16.000,263,11080450,127165,0,1726767015,13721.83007137999,214.98641060999944,53212.729870560004
2024-09-19,17:30:17.000,263,11080517,127245,0,1726767016,13721.89743448,214.8947719200005,53212.74384480001
2024-09-19,17:30:18.000,263,11080451,127205,0,1726767017,13721.985006509996,214.88067366000178,53212.78576752
2024-09-19,17:30:19.000,263,11080496,127245,0,1726767018,13722.038896990001,214.82428061999963,53212.89057432001
2024-09-19,17:30:20.000,263,11080469,127205,0,1726767019,13722.032160679992,214.81723149000027,53212.87660008
2024-09-19,17:30:21.000,263,11080506,127365,0,1726767020,13721.985006509996,214.80313323000155,53212.90454856
2024-09-19,17:30:22.000,263,11080449,127045,0,1726767021,13722.011951749992,214.78903497000283,53212.98140688
2024-09-19,17:30:23.000,263,11080480,127205,0,1726767022,13722.025424369996,214.80313323000155,53212.98140688
2024-09-19,17:30:24.000,263,11080438,127285,0,1726767023,13722.139941640002,214.8454280099977,53213.05127808
2024-09-19,17:30:25.000,263,11080493,127205,0,1726767024,13722.240986290002,214.8947719200005,53213.10018792
2024-09-19,17:30:26.000,263,11080456,127325,0,1726767025,13722.247722599997,214.91591930999857,53213.12813640001
2024-09-19,17:30:27.000,263,11080446,127285,0,1726767026,13722.288140459998,214.97231235000072,53213.17704624001
2024-09-19,17:30:28.000,263,11080511,127325,0,1726767027,13722.274667839993,215.00050886999816,53213.26089168
2024-09-19,17:30:29.000,263,11080546,127285,0,1726767028,13722.267931529997,215.04985278000095,53213.365698479996
2024-09-19,17:30:30.000,263,11080522,126965,0,1726767029,13722.301613080002,215.06395103999967,53213.33076288
2024-09-19,17:30:31.000,263,11080493,127245,0,1726767030,13722.342030940003,215.12034408000181,53213.421595440006
2024-09-19,17:30:32.000,263,11080431,127285,0,1726767031,13722.375712489993,215.18378625000332,53213.44255680001
2024-09-19,17:30:33.000,263,11080435,127245,0,1726767032,13722.429602969998,215.17673712000396,53213.54037648001
2024-09-19,17:30:34.000,263,11080492,127125,0,1726767033,13722.362239869988,215.04985278000095,53213.57531208
2024-09-19,17:30:35.000,263,11080507,127165,0,1726767034,13722.301613080002,215.0075580000048,53213.638196160005
2024-09-19,17:30:36.000,263,11080466,127405,0,1726767035,13722.274667839993,214.88772279000113,53213.72902872001
2024-09-19,17:30:37.000,263,11080508,127165,0,1726767036,13722.308349389998,214.82428061999963,53213.81287416
2024-09-19,17:30:38.000,263,11080502,127165,0,1726767037,13722.328558319998,214.72559280000132,53213.861784
2024-09-19,17:30:39.000,263,11080447,127165,0,1726767038,13722.315085699993,214.6480523700011,53213.903706720004
2024-09-19,17:30:40.000,263,11080494,127085,0,1726767039,13722.335294629993,214.61985585000366,53213.93864232
2024-09-19,17:30:41.000,263,11080466,127365,0,1726767040,13722.355503559993,214.63395411000238,53214.01550064001
2024-09-19,17:30:42.000,263,11080476,127165,0,1726767041,13722.362239869988,214.6480523700011,53214.036462
2024-09-19,17:30:43.000,263,11080438,127285,0,1726767042,13722.443075589988,214.62690498000302,53214.14825592
2024-09-19,17:30:44.000,263,11080508,127125,0,1726767043,13722.476757139993,214.57756107000023,53214.23210136001
2024-09-19,17:30:45.000,263,11080433,127365,0,1726767044,13722.456548209993,214.52116802999808,53214.25306272001
2024-09-19,17:30:46.000,263,11080455,127245,0,1726767045,13722.422866659988,214.52116802999808,53214.308959680006
2024-09-19,17:30:47.000,263,11080460,127325,0,1726767046,13722.496966069994,214.52821716000471,53214.37883088001
2024-09-19,17:30:48.000,263,11080470,127405,0,1726767047,13722.537383929994,214.47887325000193,53214.455689200004
2024-09-19,17:30:49.000,263,11080542,127365,0,1726767048,13722.544120239989,214.39428369000234,53214.46966344001
2024-09-19,17:30:50.000,263,11080466,127165,0,1726767049,13722.496966069994,214.4365784699985,53214.53254752
2024-09-19,17:30:51.000,263,11080520,127285,0,1726767050,13722.503702379989,214.41543108000042,53214.58145736
2024-09-19,17:30:52.000,263,11080453,127405,0,1726767051,13722.584538099989,214.40838195000106,53214.6303672
2024-09-19,17:30:53.000,263,11080462,127045,0,1726767052,13722.64516488999,214.42248020999978,53214.68626416001
2024-09-19,17:30:54.000,263,11080443,127245,0,1726767053,13722.658637509994,214.38723456000298,53214.74914824
2024-09-19,17:30:55.000,263,11080442,127725,0,1726767054,13722.672110129999,214.42248020999978,53214.8749164
2024-09-19,17:30:56.000,263,11080460,127685,0,1726767055,13722.719264299994,214.42248020999978,53214.85395504001
2024-09-19,17:30:57.000,263,11080470,127765,0,1726767056,13722.74620953999,214.37313630000426,53214.930813360006
2024-09-19,17:30:58.000,263,11080493,127925,0,1726767057,13722.72600060999,214.38018543000362,53214.930813360006
2024-09-19,17:30:59.000,263,11080453,127965,0,1726767058,13722.739473229994,214.38018543000362,53214.958761840004
2024-09-19,17:31:00.000,263,11080426,127765,0,1726767059,13722.74620953999,214.4013328200017,53215.09151712001
2024-09-19,17:31:01.000,263,11080453,127805,0,1726767060,13722.77315478,214.3660871700049,53215.126452720004
2024-09-19,17:31:02.000,263,11080430,127805,0,1726767061,13722.77315478,214.50706976999936,53215.1544012
2024-09-19,17:31:03.000,263,11080393,128325,0,1726767062,13722.84725418999,214.64100324000174,53215.28715648001
2024-09-19,17:31:04.000,263,11080410,127765,0,1726767063,13722.820308949995,214.6832980199979,53215.30811784001
2024-09-19,17:31:05.000,263,11080436,127885,0,1726767064,13722.759682159995,214.6832980199979,53215.35702768001
2024-09-19,17:31:06.000,263,11080441,127805,0,1726767065,13722.719264299994,214.72559280000132,53215.364014800005
2024-09-19,17:31:07.000,263,11080508,127325,0,1726767066,13722.611483339999,214.6973962800039,53215.45484736001
2024-09-19,17:31:08.000,263,11080473,127245,0,1726767067,13722.577801789994,214.65510150000046,53215.5386928
2024-09-19,17:31:09.000,263,11080420,127245,0,1726767068,13722.503702379989,214.66215062999981,53215.55266704001
2024-09-19,17:31:10.000,263,11080428,127005,0,1726767069,13722.395921419993,214.6973962800039,53215.56664128
2024-09-19,17:31:11.000,263,11080492,127165,0,1726767070,13722.395921419993,214.7467401899994,53215.67144808001
2024-09-19,17:31:12.000,263,11080458,127205,0,1726767071,13722.409394039998,214.7114945400026,53215.70638368
2024-09-19,17:31:13.000,263,11080450,127165,0,1726767072,13722.368976179998,214.66919975999917,53215.75529352
2024-09-19,17:31:14.000,263,11080435,126925,0,1726767073,13722.321822010003,214.63395411000238,53215.73433216
2024-09-19,17:31:15.000,263,11080446,127205,0,1726767074,13722.214041049992,214.72559280000132,53215.83215184
2024-09-19,17:31:16.000,263,11080456,127165,0,1726767075,13722.254458909993,214.78903497000283,53215.89503592
2024-09-19,17:31:17.000,263,11080501,127325,0,1726767076,13722.234249979992,214.85247714000434,53215.936958640006
2024-09-19,17:31:18.000,263,11080487,127405,0,1726767077,13722.180359500002,214.8947719200005,53215.99984272
2024-09-19,17:31:19.000,263,11080467,127325,0,1726767078,13722.254458909993,214.92296843999793,53216.02080408
2024-09-19,17:31:20.000,263,11080495,127285,0,1726767079,13722.294876769993,214.82428061999963,53215.99984272
2024-09-19,17:31:21.000,263,11080510,127285,0,1726767080,13722.261195220002,214.73264193000068,53216.0627268
2024-09-19,17:31:22.000,263,11080498,127165,0,1726767081,13722.294876769993,214.65510150000046,53216.18150784
2024-09-19,17:31:23.000,263,11080490,127165,0,1726767082,13722.274667839993,214.5987084599983,53216.12561088001
2024-09-19,17:31:24.000,263,11080457,127205,0,1726767083,13722.261195220002,214.5634628100015,53216.21644344
2024-09-19,17:31:25.000,263,11080437,127525,0,1726767084,13722.234249979992,214.5493645500028,53216.18849496
2024-09-19,17:31:26.000,263,11080441,127285,0,1726767085,13722.207304739997,214.65510150000046,53216.18849496
2024-09-19,17:31:27.000,263,11080473,127325,0,1726767086,13722.254458909993,214.7960841000022,53216.27932752
2024-09-19,17:31:28.000,263,11080428,127485,0,1726767087,13722.281404150002,214.92296843999793,53216.272340400006
2024-09-19,17:31:29.000,263,11080488,127165,0,1726767088,13722.247722599997,215.02870539000287,53216.31426312001
2024-09-19,17:31:30.000,263,11080474,127565,0,1726767089,13722.240986290002,215.09214756000438,53216.32823736
2024-09-19,17:31:31.000,263,11080459,127525,0,1726767090,13722.200568430002,215.1414914699999,53216.32823736
2024-09-19,17:31:32.000,263,11080418,127165,0,1726767091,13722.133205329992,215.17673712000396,53216.32823736
2024-09-19,17:31:33.000,263,11080365,127325,0,1726767092,13722.072578539992,215.17673712000396,53216.34221160001
2024-09-19,17:31:34.000,263,11080444,127165,0,1726767093,13722.086051159997,215.23313015999884,53216.3771472
2024-09-19,17:31:35.000,263,11080426,127085,0,1726767094,13722.052369609992,215.27542494000227,53216.41208280001
2024-09-19,17:31:36.000,263,11080394,127285,0,1726767095,13722.072578539992,215.33181798000442,53216.3771472
2024-09-19,17:31:37.000,263,11080449,127005,0,1726767096,13721.985006509996,215.36001450000185,53216.40509568
2024-09-19,17:31:38.000,263,11080493,127285,0,1726767097,13721.951324959991,215.31771971999842,53216.42605704
2024-09-19,17:31:39.000,263,11080442,127205,0,1726767098,13721.870489239991,215.38116188999993,53216.4470184
2024-09-19,17:31:40.000,263,11080432,127245,0,1726767099,13721.85701662,215.33886711000378,53216.40509568
2024-09-19,17:31:41.000,263,11080444,127325,0,1726767100,13721.79638983,215.33181798000442,53216.46099264001
2024-09-19,17:31:42.000,263,11080407,127485,0,1726767101,13721.73576304,215.3529653700025,53216.370160080005
2024-09-19,17:31:43.000,263,11080443,127285,0,1726767102,13721.762708279995,215.416407540004,53216.47496688
2024-09-19,17:31:44.000,263,11080434,127165,0,1726767103,13721.67513625,215.49394797000423,53216.46099264001
2024-09-19,17:31:45.000,263,11080448,127165,0,1726767104,13721.67513625,215.58558666000317,53216.45400552
2024-09-19,17:31:46.000,263,11080390,127405,0,1726767105,13721.67513625,215.6983727400002,53216.488941120006
2024-09-19,17:31:47.000,263,11080455,127165,0,1726767106,13721.67513625,215.8111588200045,53216.46099264001
2024-09-19,17:31:48.000,263,11080455,127085,0,1726767107,13721.63471839,215.88165011999808,53216.48195400001
2024-09-19,17:31:49.000,263,11080422,127165,0,1726767108,13721.601036839995,215.99443620000238,53216.440031280006
2024-09-19,17:31:50.000,263,11080410,127365,0,1726767109,13721.702081489995,216.0931240200007,53216.440031280006
2024-09-19,17:31:51.000,263,11080393,127445,0,1726767110,13721.641454699995,216.2200083600037,53216.36317296001
2024-09-19,17:31:52.000,263,11080366,127405,0,1726767111,13721.64819100999,216.32574531000137,53216.370160080005
2024-09-19,17:31:53.000,263,11080352,127685,0,1726767112,13721.62798207999,216.4173840000003,53216.38413432
2024-09-19,17:31:54.000,263,11080415,127845,0,1726767113,13721.66839993999,216.48787530000118,53216.300288880004
2024-09-19,17:31:55.000,263,11080423,127965,0,1726767114,13721.71555411,216.59361224999884,53216.31426312001
2024-09-19,17:31:56.000,263,11080400,127885,0,1726767115,13721.73576304,216.69934920000378,53216.251379040004
2024-09-19,17:31:57.000,263,11080338,128005,0,1726767116,13721.78965351999,216.86852832000295,53216.24439192001
2024-09-19,17:31:58.000,263,11080424,128125,0,1726767117,13721.81659876,216.94606875000318,53216.18150784
2024-09-19,17:31:59.000,263,11080370,127885,0,1726767118,13721.850280309991,216.95311788000254,53216.132598000004
2024-09-19,17:32:00.000,263,11080374,127845,0,1726767119,13721.951324959991,216.98131439999997,53216.153559360006
2024-09-19,17:32:01.000,263,11080393,127525,0,1726767120,13721.91764341,217.0095109200047,53216.16054648
2024-09-19,17:32:02.000,263,11080368,127805,0,1726767121,13721.931116029991,217.1222970000017,53216.05573968001
2024-09-19,17:32:03.000,263,11080297,127885,0,1726767122,13721.998479130001,217.19983743000193,53215.985868480006
2024-09-19,17:32:04.000,263,11080410,128085,0,1726767123,13721.978270200001,217.38311480999982,53215.95792000001
2024-09-19,17:32:05.000,263,11080373,127725,0,1726767124,13721.951324959991,217.47475349999877,53215.9928556
2024-09-19,17:32:06.000,263,11080359,127965,0,1726767125,13721.985006509996,217.50295002000348,53215.9229844
2024-09-19,17:32:07.000,263,11080360,127325,0,1726767126,13722.045633299997,217.55934305999835,53215.90202304
2024-09-19,17:32:08.000,263,11080331,127245,0,1726767127,13722.079314850002,217.55934305999835,53215.84612608
2024-09-19,17:32:09.000,263,11080425,127245,0,1726767128,13722.065842229997,217.5170482800022,53215.797216240004
2024-09-19,17:32:10.000,263,11080443,127205,0,1726767129,13722.038896990001,217.52409741000156,53215.79022912001
2024-09-19,17:32:11.000,263,11080410,127365,0,1726767130,13722.005215439996,217.57344132000435,53215.74131928001
2024-09-19,17:32:12.000,263,11080367,126685,0,1726767131,13721.924379719996,217.69327653000073,53215.68542232
2024-09-19,17:32:13.000,263,11080345,127165,0,1726767132,13721.890698169991,217.6650800100033,53215.59458976001
2024-09-19,17:32:14.000,263,11080402,127165,0,1726767133,13721.863752929996,217.6157361000005,53215.531705680005
2024-09-19,17:32:15.000,263,11080394,127365,0,1726767134,13721.863752929996,217.55934305999835,53215.50375720001
2024-09-19,17:32:16.000,263,11080357,127165,0,1726767135,13721.83007137999,217.52409741000156,53215.412924640004
2024-09-19,17:32:17.000,263,11080465,127285,0,1726767136,13721.7761809,217.53114654000092,53215.28016936
2024-09-19,17:32:18.000,263,11080370,127325,0,1726767137,13721.782917209996,217.552293929999,53215.245233760004
2024-09-19,17:32:19.000,263,11080384,127405,0,1726767138,13721.742499349995,217.53114654000092,53215.16138832
2024-09-19,17:32:20.000,263,11080424,127165,0,1726767139,13721.722290419995,217.5170482800022,53215.126452720004
2024-09-19,17:32:21.000,263,11080374,127485,0,1726767140,13721.621245769995,217.50295002000348,53215.03562016
2024-09-19,17:32:22.000,263,11080423,127365,0,1726767141,13721.56735528999,217.50295002000348,53214.909852000004
2024-09-19,17:32:23.000,263,11080378,127165,0,1726767142,13721.560618979995,217.48885176000476,53214.812032320006
2024-09-19,17:32:24.000,263,11080368,127485,0,1726767143,13721.520201119994,217.50999915000284,53214.73517400001
2024-09-19,17:32:25.000,263,11080355,127165,0,1726767144,13721.53367374,217.49590089000412,53214.65831568
2024-09-19,17:32:26.000,263,11080401,127525,0,1726767145,13721.54714635999,217.46065524000005,53214.51158616
2024-09-19,17:32:27.000,263,11080414,127205,0,1726767146,13721.58756421999,217.42540959000326,53214.406779360004
2024-09-19,17:32:28.000,263,11080406,127325,0,1726767147,13721.59430053,217.43245872000261,53214.37184376
2024-09-19,17:32:29.000,263,11080378,127365,0,1726767148,13721.59430053,217.34082003000367,53214.3159468
2024-09-19,17:32:30.000,263,11080358,127245,0,1726767149,13721.65492732,217.2703287300028,53214.14825592
2024-09-19,17:32:31.000,263,11080355,127525,0,1726767150,13721.803126139996,217.29852525000024,53214.092358960006
2024-09-19,17:32:32.000,263,11080310,126965,0,1726767151,13721.91764341,217.3337709000043,53213.98056504
2024-09-19,17:32:33.000,263,11080315,127205,0,1726767152,13722.045633299997,217.39721306999854,53213.94562944001
2024-09-19,17:32:34.000,263,11080379,127285,0,1726767153,13722.119732710002,217.53819567000028,53213.861784
2024-09-19,17:32:35.000,263,11080411,127165,0,1726767154,13722.207304739997,217.5170482800022,53213.72902872001
2024-09-19,17:32:36.000,263,11080352,127365,0,1726767155,13722.254458909993,217.5170482800022,53213.6521704
2024-09-19,17:32:37.000,263,11080330,127245,0,1726767156,13722.375712489993,217.60163784000179,53213.617234800004
2024-09-19,17:32:38.000,263,11080366,127285,0,1726767157,13722.436339279993,217.63688348999858,53213.55435072
2024-09-19,17:32:39.000,263,11080323,127245,0,1726767158,13722.503702379989,217.63688348999858,53213.48447952
2024-09-19,17:32:40.000,263,11080365,127205,0,1726767159,13722.591274409999,217.6650800100033,53213.4774924
2024-09-19,17:32:41.000,263,11080402,127245,0,1726767160,13722.66537381999,217.65803088000393,53213.37967272
2024-09-19,17:32:42.000,263,11080327,127525,0,1726767161,13722.672110129999,217.69327653000073,53213.351724240005
2024-09-19,17:32:43.000,263,11080359,127165,0,1726767162,13722.70579167999,217.6650800100033,53213.28185304
2024-09-19,17:32:44.000,263,11080320,127165,0,1726767163,13722.779891089995,217.6650800100033,53213.23993032
2024-09-19,17:32:45.000,263,11080380,127125,0,1726767164,13722.82704525999,217.60163784000179,53213.17005912
2024-09-19,17:32:46.000,263,11080351,127205,0,1726767165,13722.90788097999,217.57344132000435,53213.05826520001
2024-09-19,17:32:47.000,263,11080371,127125,0,1726767166,13722.93482622,217.46065524000005,53213.00935536001
2024-09-19,17:32:48.000,263,11080364,127125,0,1726767167,13723.002189319996,217.34082003000367,53212.96044552001
2024-09-19,17:32:49.000,263,11080371,127365,0,1726767168,13723.07628873,217.27737786000216,53212.862625839996
2024-09-19,17:32:50.000,263,11080408,127485,0,1726767169,13723.07628873,217.22803394999937,53212.76480616
2024-09-19,17:32:51.000,263,11080334,127805,0,1726767170,13723.217751240001,217.18573917000322,53212.799741760005
2024-09-19,17:32:52.000,263,11080364,128125,0,1726767171,13723.372686369992,217.19983743000193,53212.65999936
2024-09-19,17:32:53.000,263,11080412,127765,0,1726767172,13723.433313159992,217.108198740003,53212.59711528
2024-09-19,17:32:54.000,263,11080336,127765,0,1726767173,13723.493939949993,217.01656005000405,53212.55519256001
2024-09-19,17:32:55.000,263,11080364,127965,0,1726767174,13723.642138769988,216.91787222999847,53212.52025696
2024-09-19,17:32:56.000,263,11080329,127725,0,1726767175,13723.776864969994,216.8755774500023,53212.4294244
2024-09-19,17:32:57.000,263,11080377,127765,0,1726767176,13723.90485485999,216.8967248400004,53212.4294244
2024-09-19,17:32:58.000,263,11080374,127925,0,1726767177,13724.14736201999,216.79803702000208,53212.36654032001
2024-09-19,17:32:59.000,263,11080344,127685,0,1726767178,13724.26861559999,216.65705442000035,53212.27570776
2024-09-19,17:33:00.000,263,11080388,127885,0,1726767179,13724.410078109991,216.50902268999926,53212.24077216001
2024-09-19,17:33:01.000,263,11080387,127485,0,1726767180,13724.524595379997,216.4173840000003,53212.17090096001
2024-09-19,17:33:02.000,263,11080346,127645,0,1726767181,13724.686266819997,216.4385313899984,53212.16391384
2024-09-19,17:33:03.000,263,11080372,127405,0,1726767182,13724.807520399998,216.4173840000003,53212.13596536
2024-09-19,17:33:04.000,263,11080391,127445,0,1726767183,13724.915301359993,216.39623661000223,53212.115004
2024-09-19,17:33:05.000,263,11080342,127085,0,1726767184,13724.955719219994,216.38918748000287,53212.0451328
2024-09-19,17:33:06.000,263,11080372,127205,0,1726767185,13725.002873389989,216.34689269999944,53212.010197200005
2024-09-19,17:33:07.000,263,11080313,127245,0,1726767186,13725.029818629999,216.3539418299988,53211.940326
2024-09-19,17:33:08.000,263,11080346,127165,0,1726767187,13725.090445419999,216.38213835000352,53211.940326
2024-09-19,17:33:09.000,263,11080357,127085,0,1726767188,13725.036554939994,216.3539418299988,53211.84949344
2024-09-19,17:33:10.000,263,11080358,127125,0,1726767189,13725.023082319989,216.27640139999858,53211.84949344
2024-09-19,17:33:11.000,263,11080336,127445,0,1726767190,13725.036554939994,216.18476270999963,53211.7307124
2024-09-19,17:33:12.000,263,11080316,127245,0,1726767191,13725.036554939994,216.0931240200007,53211.674815440005
2024-09-19,17:33:13.000,263,11080338,127645,0,1726767192,13725.06350017999,215.9732888100043,53211.63289272
2024-09-19,17:33:14.000,263,11080354,127085,0,1726767193,13725.097181729994,215.76886404000106,53211.576995760006
2024-09-19,17:33:15.000,263,11080382,127245,0,1726767194,13725.18475375999,215.52919362000102,53211.54206016
2024-09-19,17:33:16.000,263,11080402,127485,0,1726767195,13725.27232579,215.402309279998,53211.46520184
2024-09-19,17:33:17.000,263,11080379,127365,0,1726767196,13725.40705198999,215.2683758100029,53211.45122760001
2024-09-19,17:33:18.000,263,11080363,127365,0,1726767197,13725.51483295,215.0569019100003,53211.36039504001
2024-09-19,17:33:19.000,263,11080412,127205,0,1726767198,13725.602404979996,214.94411583000328,53211.31847232
2024-09-19,17:33:20.000,263,11080390,127005,0,1726767199,13725.723658559997,214.8947719200005,53211.29751096
2024-09-19,17:33:21.000,263,11080387,127085,0,1726767200,13725.777549040002,214.78903497000283,53211.2066784
2024-09-19,17:33:22.000,263,11080360,127365,0,1726767201,13725.844912139997,214.57051194000087,53211.17872992
2024-09-19,17:33:23.000,263,11080375,127205,0,1726767202,13725.972902029993,214.38723456000298,53211.14379432001
2024-09-19,17:33:24.000,263,11080388,127045,0,1726767203,13726.047001439998,214.23215370000253,53211.06693600001
2024-09-19,17:33:25.000,263,11080338,127085,0,1726767204,13726.114364539993,214.1546132700023,53211.03898752
2024-09-19,17:33:26.000,263,11080334,126845,0,1726767205,13726.148046089998,214.14051501000358,53210.98309056
2024-09-19,17:33:27.000,263,11080313,127285,0,1726767206,13726.242354429989,214.07707284000207,53210.99706480001
2024-09-19,17:33:28.000,263,11080314,127365,0,1726767207,13726.296244909994,213.9924832800025,53210.94116784
2024-09-19,17:33:29.000,263,11080346,127325,0,1726767208,13726.28277228999,213.90084459000354,53210.906232240006
2024-09-19,17:33:30.000,263,11080306,127365,0,1726767209,13726.316453839994,213.80215676999796,53210.85732240001
2024-09-19,17:33:31.000,263,11080387,127205,0,1726767210,13726.309717529999,213.76691112000117,53210.79443832
2024-09-19,17:33:32.000,263,11080416,127165,0,1726767211,13726.38381693999,213.66822330000286,53210.74552848
2024-09-19,17:33:33.000,263,11080384,127445,0,1726767212,13726.41076218,213.54133895999985,53210.738541360006
2024-09-19,17:33:34.000,263,11080318,126925,0,1726767213,13726.41076218,213.46379852999962,53210.67565728
2024-09-19,17:33:35.000,263,11080368,127325,0,1726767214,13726.377080629994,213.3862580999994,53210.59879896
2024-09-19,17:33:36.000,263,11080370,127205,0,1726767215,13726.377080629994,213.2382263699983,53210.59181184001
2024-09-19,17:33:37.000,263,11080335,127725,0,1726767216,13726.41076218,213.11134203000256,53210.52194064001
2024-09-19,17:33:38.000,263,11080328,127165,0,1726767217,13726.437707419995,212.89986812999996,53210.549889120004
2024-09-19,17:33:39.000,263,11080344,127365,0,1726767218,13726.44444372999,212.72363988000143,53210.46604368
2024-09-19,17:33:40.000,263,11080335,127205,0,1726767219,13726.47138897,212.61790293000377,53210.39617248001
2024-09-19,17:33:41.000,263,11080368,127325,0,1726767220,13726.47138897,212.52626424000482,53210.333288400005
2024-09-19,17:33:42.000,263,11080343,127445,0,1726767221,13726.44444372999,212.32183947000158,53210.31232704
2024-09-19,17:33:43.000,263,11080363,127205,0,1726767222,13726.377080629994,212.24429904000135,53210.2634172
2024-09-19,17:33:44.000,263,11080397,127165,0,1726767223,13726.289508599999,212.1385620900037,53210.235468720006
2024-09-19,17:33:45.000,263,11080386,127245,0,1726767224,13726.255827049994,212.04692340000474,53210.10970056001
2024-09-19,17:33:46.000,263,11080307,127445,0,1726767225,13726.201936569989,211.99757949000195,53210.09572632
2024-09-19,17:33:47.000,263,11080392,127525,0,1726767226,13726.174991329994,211.80020384999807,53210.116687680005
2024-09-19,17:33:48.000,263,11080383,128005,0,1726767227,13726.134573469993,211.6592212500036,53209.997906640005
2024-09-19,17:33:49.000,263,11080320,127685,0,1726767228,13726.073946679993,211.56053342999803,53209.948996800005
2024-09-19,17:33:50.000,263,11080375,127885,0,1726767229,13725.993110959993,211.44069822000165,53209.90707408
2024-09-19,17:33:51.000,263,11080327,127525,0,1726767230,13725.959429410002,211.31381387999863,53209.879125600004
2024-09-19,17:33:52.000,263,11080326,127765,0,1726767231,13725.912275239993,211.1375856300001,53209.81624152
2024-09-19,17:33:53.000,263,11080327,127885,0,1726767232,13725.824703209997,210.96135738000157,53209.732396080006
2024-09-19,17:33:54.000,263,11080352,127885,0,1726767233,13725.737131180002,210.8274239099992,53209.67649912001
2024-09-19,17:33:55.000,263,11080260,127605,0,1726767234,13725.683240699997,210.7287360900009,53209.64156352
2024-09-19,17:33:56.000,263,11080337,127965,0,1726767235,13725.575459740001,210.58775348999916,53209.662524880005
2024-09-19,17:33:57.000,263,11080280,127925,0,1726767236,13725.481151399996,210.46791828000278,53209.64855064
2024-09-19,17:33:58.000,263,11080337,128165,0,1726767237,13725.35316151,210.4467708900047,53209.55771808001
2024-09-19,17:33:59.000,263,11080298,128125,0,1726767238,13725.258853169995,210.40447611000127,53209.59265368
2024-09-19,17:34:00.000,263,11080326,127285,0,1726767239,13725.14433589999,210.29169003000425,53209.5297696
2024-09-19,17:34:01.000,263,11080365,126965,0,1726767240,13724.948982909998,210.22824786000274,53209.45291128
2024-09-19,17:34:02.000,263,11080368,127405,0,1726767241,13724.820993019988,210.14365830000315,53209.43194992
2024-09-19,17:34:03.000,263,11080354,127365,0,1726767242,13724.625640029997,210.0520196100042,53209.36906584001
2024-09-19,17:34:04.000,263,11080324,127325,0,1726767243,13724.463968589997,209.9885774400027,53209.30618176
2024-09-19,17:34:05.000,263,11080286,127205,0,1726767244,13724.23493405,209.9392335299999,53209.25028480001
2024-09-19,17:34:06.000,263,11080319,127405,0,1726767245,13724.10694415999,209.90398788000311,53209.17342648001
2024-09-19,17:34:07.000,263,11080357,127365,0,1726767246,13723.96548164999,209.85464397000032,53209.13849088
2024-09-19,17:34:08.000,263,11080323,127525,0,1726767247,13723.790337589999,209.78415266999946,53209.040671200004
2024-09-19,17:34:09.000,263,11080369,127445,0,1726767248,13723.628666149998,209.63612093999836,53208.942851520005
2024-09-19,17:34:10.000,263,11080297,127285,0,1726767249,13723.480467330002,209.4951383400039,53208.9009288
2024-09-19,17:34:11.000,263,11080347,127405,0,1726767250,13723.318795890002,209.41054878000432,53208.80310912
2024-09-19,17:34:12.000,263,11080298,127205,0,1726767251,13723.211014929992,209.3471066100028,53208.81009624
2024-09-19,17:34:13.000,263,11080323,127325,0,1726767252,13723.042607179996,209.184976620003,53208.6913152
2024-09-19,17:34:14.000,263,11080252,127205,0,1726767253,13722.87419943,209.06514140999934,53208.621444
2024-09-19,17:34:15.000,263,11080324,127205,0,1726767254,13722.68558274999,208.96645359000104,53208.558559920006
2024-09-19,17:34:16.000,263,11080292,127525,0,1726767255,13722.611483339999,208.84661838000466,53208.537598560004
2024-09-19,17:34:17.000,263,11080339,127525,0,1726767256,13722.395921419993,208.71268491000228,53208.47471448
2024-09-19,17:34:18.000,263,11080331,127365,0,1726767257,13722.153414259992,208.58580056999926,53208.34195920001
2024-09-19,17:34:19.000,263,11080315,127765,0,1726767258,13721.971533889991,208.45186710000416,53208.29304936001
2024-09-19,17:34:20.000,263,11080354,127165,0,1726767259,13721.78965351999,208.27563884999836,53208.2371524
2024-09-19,17:34:21.000,263,11080272,127325,0,1726767260,13721.540410049995,208.12760712000454,53208.20920392
2024-09-19,17:34:22.000,263,11080297,127205,0,1726767261,13721.351793369999,208.0853123400011,53208.202216800004
2024-09-19,17:34:23.000,263,11080321,127525,0,1726767262,13721.149704069998,208.02891929999896,53208.09741000001
2024-09-19,17:34:24.000,263,11080296,127365,0,1726767263,13720.886987979997,207.97957539000345,53208.034525920004
2024-09-19,17:34:25.000,263,11080306,127285,0,1726767264,13720.61079926999,207.88088756999787,53207.95766760001
2024-09-19,17:34:26.000,263,11080309,127445,0,1726767265,13720.36829210999,207.79629800999828,53207.94369336
2024-09-19,17:34:27.000,263,11080256,127405,0,1726767266,13720.172939119999,207.7399049700034,53207.866835040004
2024-09-19,17:34:28.000,263,11080292,127365,0,1726767267,13720.024740299988,207.70465931999934,53207.769015360005
2024-09-19,17:34:29.000,263,11080321,127405,0,1726767268,13719.876541479993,207.63416801999847,53207.70613128
2024-09-19,17:34:30.000,263,11080235,127365,0,1726767269,13719.714870039992,207.5284310700008,53207.601324480005
2024-09-19,17:34:31.000,263,11080297,127205,0,1726767270,13719.404999779996,207.2464658700046,53207.51747904
2024-09-19,17:34:32.000,263,11080314,127525,0,1726767271,13719.25006464999,207.04909023000073,53207.433633600005
2024-09-19,17:34:33.000,263,11080335,127485,0,1726767272,13719.18943785999,206.95745154000178,53207.34280104
2024-09-19,17:34:34.000,263,11080318,127605,0,1726767273,13718.98734855999,206.90105849999964,53207.30087832
2024-09-19,17:34:35.000,263,11080344,127205,0,1726767274,13718.906512839989,206.85171459000412,53207.23799424001
2024-09-19,17:34:36.000,263,11080301,127365,0,1726767275,13718.791995569998,206.8094198100007,53207.11222608
2024-09-19,17:34:37.000,263,11080257,127205,0,1726767276,13718.724632469988,206.73187938000046,53207.147161680005
2024-09-19,17:34:38.000,263,11080267,127085,0,1726767277,13718.677478299993,206.6895846000043,53207.03536776
2024-09-19,17:34:39.000,263,11080222,127045,0,1726767278,13718.643796750002,206.71778112000175,53206.97248368001
2024-09-19,17:34:40.000,263,11080359,127085,0,1726767279,13718.623587820002,206.6895846000043,53206.930560960005
2024-09-19,17:34:41.000,263,11080283,127205,0,1726767280,13718.583169960002,206.69663373000367,53206.80479280001
2024-09-19,17:34:42.000,263,11080319,127005,0,1726767281,13718.522543170002,206.67548633999832,53206.81876704
2024-09-19,17:34:43.000,263,11080311,126965,0,1726767282,13718.488861619997,206.64024069000152,53206.75588296001
2024-09-19,17:34:44.000,263,11080299,127365,0,1726767283,13718.421498520001,206.58384764999937,53206.713960240006
2024-09-19,17:34:45.000,263,11080275,127925,0,1726767284,13718.347399109996,206.5133563499985,53206.58819208001
2024-09-19,17:34:46.000,263,11080302,127805,0,1726767285,13718.273299699991,206.47106157000235,53206.53928224001
2024-09-19,17:34:47.000,263,11080313,127925,0,1726767286,13718.19246397999,206.5133563499985,53206.49037240001
2024-09-19,17:34:48.000,263,11080314,127765,0,1726767287,13718.17225504999,206.5274546100045,53206.44844968001
2024-09-19,17:34:49.000,263,11080356,127725,0,1726767288,13718.09815564,206.50630721999914,53206.40652696
2024-09-19,17:34:50.000,263,11080311,127845,0,1726767289,13717.97690206,206.4428650500049,53206.27377168
2024-09-19,17:34:51.000,263,11080301,127645,0,1726767290,13717.882593719994,206.39352114000212,53206.28075880001
2024-09-19,17:34:52.000,263,11080257,128245,0,1726767291,13717.821966929994,206.30893158000254,53206.23184896001
2024-09-19,17:34:53.000,263,11080278,127925,0,1726767292,13717.78828537999,206.21024376000423,53206.14800352
2024-09-19,17:34:54.000,263,11080304,127885,0,1726767293,13717.720922279994,206.16089985000144,53206.175952
2024-09-19,17:34:55.000,263,11080293,127965,0,1726767294,13717.774812759999,206.15385072000208,53206.12005504
2024-09-19,17:34:56.000,263,11080248,127885,0,1726767295,13717.83543955,206.16089985000144,53206.05018384
2024-09-19,17:34:57.000,263,11080321,127925,0,1726767296,13717.842175859994,206.19614549999824,53205.994286880006
2024-09-19,17:34:58.000,263,11080288,127805,0,1726767297,13717.862384789994,206.18204723999952,53206.001274
2024-09-19,17:34:59.000,263,11080307,126685,0,1726767298,13717.842175859994,206.2313911500023,53205.90345432
2024-09-19,17:35:00.000,263,11080317,127445,0,1726767299,13717.82870323999,206.2313911500023,53205.805634640004
2024-09-19,17:35:01.000,263,11080263,127365,0,1726767300,13717.781549069994,206.20319463000487,53205.74973768001
2024-09-19,17:35:02.000,263,11080289,127325,0,1726767301,13717.795021689999,206.20319463000487,53205.805634640004
2024-09-19,17:35:03.000,263,11080288,127365,0,1726767302,13717.774812759999,206.19614549999824,53205.707814960006
2024-09-19,17:35:04.000,263,11080314,127685,0,1726767303,13717.754603829999,206.17499811000016,53205.71480208
2024-09-19,17:35:05.000,263,11080306,127365,0,1726767304,13717.747867519989,206.21024376000423,53205.66589224
2024-09-19,17:35:06.000,263,11080358,127165,0,1726767305,13717.78828537999,206.34417722999933,53205.59602104
2024-09-19,17:35:07.000,263,11080326,127245,0,1726767306,13717.687240729989,206.59089677999873,53205.55409832
2024-09-19,17:35:08.000,263,11080276,127205,0,1726767307,13717.653559179998,206.66843720999896,53205.491214240006
2024-09-19,17:35:09.000,263,11080252,127365,0,1726767308,13717.633350249998,206.5979459099981,53205.58204680001
2024-09-19,17:35:10.000,263,11080313,127285,0,1726767309,13717.606405009989,206.5133563499985,53205.56108544001
2024-09-19,17:35:11.000,263,11080262,127245,0,1726767310,13717.619877629993,206.464012440003,53205.540124080006
2024-09-19,17:35:12.000,263,11080260,127205,0,1726767311,13717.687240729989,206.44991418000427,53205.491214240006
2024-09-19,17:35:13.000,263,11080354,127365,0,1726767312,13717.741131209994,206.39352114000212,53205.421343040005
2024-09-19,17:35:14.000,263,11080268,127445,0,1726767313,13717.82870323999,206.33712809999997,53205.43531728
2024-09-19,17:35:15.000,263,11080310,127845,0,1726767314,13717.862384789994,206.24548941000103,53205.421343040005
2024-09-19,17:35:16.000,263,11080290,127085,0,1726767315,13717.983638369995,206.20319463000487,53205.421343040005
2024-09-19,17:35:17.000,263,11080288,127525,0,1726767316,13718.11836457,206.118605069998,53205.44230440001
2024-09-19,17:35:18.000,263,11080269,127405,0,1726767317,13718.266563389996,206.05516290000378,53205.421343040005
2024-09-19,17:35:19.000,263,11080309,126965,0,1726767318,13718.333926489991,205.9846716000029,53205.470252880004
2024-09-19,17:35:20.000,263,11080291,127405,0,1726767319,13718.509070549997,205.99172073000227,53205.519162720004
2024-09-19,17:35:21.000,263,11080301,127045,0,1726767320,13718.589906269997,205.92827856000076,53205.46326576001
2024-09-19,17:35:22.000,263,11080204,127325,0,1726767321,13718.738105089993,205.93532769000012,53205.470252880004
2024-09-19,17:35:23.000,263,11080330,127245,0,1726767322,13718.893040219999,205.94942594999884,53205.45627864
2024-09-19,17:35:24.000,263,11080278,127445,0,1726767323,13719.07492059,205.99876986000163,53205.48422712001
2024-09-19,17:35:25.000,263,11080243,127325,0,1726767324,13719.20964678999,206.03401550999843,53205.55409832
2024-09-19,17:35:26.000,263,11080264,127365,0,1726767325,13719.324164059995,206.03401550999843,53205.56108544001
2024-09-19,17:35:27.000,263,11080311,127525,0,1726767326,13719.472362879991,205.9705733400042,53205.56108544001
2024-09-19,17:35:28.000,263,11080247,127165,0,1726767327,13719.660979560002,205.8859837800046,53205.589033920005
2024-09-19,17:35:29.000,263,11080285,127525,0,1726767328,13719.714870039992,205.83663987000182,53205.69384072
2024-09-19,17:35:30.000,263,11080288,127325,0,1726767329,13719.815914689992,205.8225416100031,53205.73576344
2024-09-19,17:35:31.000,263,11080228,127085,0,1726767330,13719.937168269993,205.82959074000246,53205.76371192
2024-09-19,17:35:32.000,263,11080279,127365,0,1726767331,13720.139257569994,205.78024682999967,53205.805634640004
2024-09-19,17:35:33.000,263,11080320,127205,0,1726767332,13720.321137939995,205.7590994400016,53205.89646720001
2024-09-19,17:35:34.000,263,11080265,127525,0,1726767333,13720.51649093,205.70270639999944,53205.9314028
2024-09-19,17:35:35.000,263,11080307,127325,0,1726767334,13720.684898679996,205.64631336000457,53205.95935128
2024-09-19,17:35:36.000,263,11080265,127525,0,1726767335,13720.907196909997,205.56877293000434,53205.96633840001
2024-09-19,17:35:37.000,263,11080254,126885,0,1726767336,13721.095813589993,205.49828163000348,53206.09909368
2024-09-19,17:35:38.000,263,11080232,127365,0,1726767337,13721.284430269989,205.44893772000069,53206.18293912001
2024-09-19,17:35:39.000,263,11080266,127485,0,1726767338,13721.49325588,205.39254467999854,53206.23184896001
2024-09-19,17:35:40.000,263,11080325,127085,0,1726767339,13721.70881779999,205.35024990000238,53206.35063000001
2024-09-19,17:35:41.000,263,11080256,127565,0,1726767340,13721.87722555,205.3291025100043,53206.35063000001
2024-09-19,17:35:42.000,263,11080236,127285,0,1726767341,13722.072578539992,205.35024990000238,53206.46941104001
2024-09-19,17:35:43.000,263,11080268,127245,0,1726767342,13722.328558319998,205.39254467999854,53206.595179200005
2024-09-19,17:35:44.000,263,11080294,127205,0,1726767343,13722.503702379989,205.3150042499983,53206.73492160001
2024-09-19,17:35:45.000,263,11080258,127205,0,1726767344,13722.66537381999,205.34320077000302,53206.77684432
2024-09-19,17:35:46.000,263,11080308,127325,0,1726767345,13722.88767204999,205.3643481600011,53206.92357384001
2024-09-19,17:35:47.000,263,11080327,127125,0,1726767346,13722.94829883999,205.37139729000046,53207.02139352001
2024-09-19,17:35:48.000,263,11080262,127765,0,1726767347,13723.143651829996,205.37139729000046,53207.196071520004
2024-09-19,17:35:49.000,263,11080273,127885,0,1726767348,13723.251432789992,205.27975860000151,53207.23799424001
2024-09-19,17:35:50.000,263,11080331,127685,0,1726767349,13723.386158989997,205.2656603400028,53207.37773664001
2024-09-19,17:35:51.000,263,11080263,127925,0,1726767350,13723.493939949993,205.1669725200045,53207.552414640006
2024-09-19,17:35:52.000,263,11080308,127485,0,1726767351,13723.635402459993,205.0541864400002,53207.650234320005
2024-09-19,17:35:53.000,263,11080289,127925,0,1726767352,13723.783601279989,205.01189166000404,53207.85984792001
2024-09-19,17:35:54.000,263,11080336,127685,0,1726767353,13723.958745339994,204.88500732000102,53207.91574488
2024-09-19,17:35:55.000,263,11080296,127965,0,1726767354,13724.05305368,204.77927037000336,53208.07644864001
2024-09-19,17:35:56.000,263,11080339,127805,0,1726767355,13724.201252499995,204.6594351599997,53208.20920392
2024-09-19,17:35:57.000,263,11080349,127925,0,1726767356,13724.329242389991,204.50435429999925,53208.35593344
2024-09-19,17:35:58.000,263,11080291,127925,0,1726767357,13724.383132869996,204.3492734399988,53208.46772736
2024-09-19,17:35:59.000,263,11080343,127925,0,1726767358,13724.389869179991,204.24353649000113,53208.56554704
2024-09-19,17:36:00.000,263,11080250,127325,0,1726767359,13724.450495969992,204.18714344999898,53208.73323792
2024-09-19,17:36:01.000,263,11080293,127165,0,1726767360,13724.396605490001,204.18009431999963,53208.81009624
2024-09-19,17:36:02.000,263,11080283,127165,0,1726767361,13724.403341799996,204.1025538899994,53208.9708
2024-09-19,17:36:03.000,263,11080306,127325,0,1726767362,13724.342715009996,203.99681694000174,53209.10355528001
2024-09-19,17:36:04.000,263,11080299,127605,0,1726767363,13724.329242389991,203.9404238999996,53209.11752952
2024-09-19,17:36:05.000,263,11080273,127165,0,1726767364,13724.23493405,203.87698172999808,53209.26425904
2024-09-19,17:36:06.000,263,11080267,127365,0,1726767365,13724.1338894,203.7078026099989,53209.40400144
2024-09-19,17:36:07.000,263,11080311,127125,0,1726767366,13723.938536409994,203.62321304999932,53209.41797568001
2024-09-19,17:36:08.000,263,11080291,127325,0,1726767367,13723.84422806999,203.5738691400038,53209.52278248
2024-09-19,17:36:09.000,263,11080325,127525,0,1726767368,13723.763392349989,203.48223045000486,53209.65553776001
2024-09-19,17:36:10.000,263,11080282,127325,0,1726767369,13723.581511979988,203.45403393000015,53209.8092544
2024-09-19,17:36:11.000,263,11080301,127285,0,1726767370,13723.352477439992,203.32010045999778,53209.8092544
2024-09-19,17:36:12.000,263,11080352,127005,0,1726767371,13723.211014929992,203.28485481000098,53209.96297104
2024-09-19,17:36:13.000,263,11080228,127245,0,1726767372,13722.961771459995,203.2002652500014,53210.067777840006
2024-09-19,17:36:14.000,263,11080269,127565,0,1726767373,13722.73273692,203.14387220999924,53210.20053312
2024-09-19,17:36:15.000,263,11080269,127405,0,1726767374,13722.456548209993,203.03813526000158,53210.22149448
2024-09-19,17:36:16.000,263,11080326,127165,0,1726767375,13722.200568430002,203.03108613000222,53210.333288400005
2024-09-19,17:36:17.000,263,11080249,127245,0,1726767376,13721.964797579996,203.03813526000158,53210.403159600006
2024-09-19,17:36:18.000,263,11080254,127205,0,1726767377,13721.62798207999,202.953545700002,53210.42412096001
2024-09-19,17:36:19.000,263,11080254,127365,0,1726767378,13721.297902889994,202.88305440000113,53210.54290200001
2024-09-19,17:36:20.000,263,11080316,127165,0,1726767379,13720.988032629997,202.8548578800037,53210.619760320005
2024-09-19,17:36:21.000,263,11080237,127245,0,1726767380,13720.711843919991,202.81961222999962,53210.63373456
2024-09-19,17:36:22.000,263,11080328,126925,0,1726767381,13720.47607307,202.76321919000475,53210.68264440001
2024-09-19,17:36:23.000,263,11080283,127525,0,1726767382,13720.172939119999,202.7068261500026,53210.75950272001
2024-09-19,17:36:24.000,263,11080313,127245,0,1726767383,13719.903486720003,202.6433839800011,53210.787451200005
2024-09-19,17:36:25.000,263,11080329,127205,0,1726767384,13719.613825389992,202.57994180999958,53210.80841256001
2024-09-19,17:36:26.000,263,11080300,127125,0,1726767385,13719.37805454,202.6081383300043,53210.85732240001
2024-09-19,17:36:27.000,263,11080310,127045,0,1726767386,13719.10860213999,202.6433839800011,53210.94815496001
2024-09-19,17:36:28.000,263,11080282,127405,0,1726767387,13718.946930699989,202.73502267000003,53210.9621292
2024-09-19,17:36:29.000,263,11080297,127325,0,1726767388,13718.684214610003,202.81961222999962,53211.0320004
2024-09-19,17:36:30.000,263,11080246,127365,0,1726767389,13718.448443759997,202.91830004999792,53211.018026159996
2024-09-19,17:36:31.000,263,11080238,127365,0,1726767390,13718.185727669996,202.9887913499988,53211.08091024
2024-09-19,17:36:32.000,263,11080308,127245,0,1726767391,13717.963429439995,203.0169878700035,53211.15078144
2024-09-19,17:36:33.000,263,11080220,127605,0,1726767392,13717.781549069994,203.07338090999838,53211.171742800005
2024-09-19,17:36:34.000,263,11080259,127125,0,1726767393,13717.539041909993,203.18616699000268,53211.25558824
2024-09-19,17:36:35.000,263,11080319,127165,0,1726767394,13717.323479990002,203.36944437000056,53211.2765496
2024-09-19,17:36:36.000,263,11080231,127165,0,1726767395,13717.067500209996,203.50337784000294,53211.2765496
2024-09-19,17:36:37.000,263,11080261,127245,0,1726767396,13716.77783888,203.6725569600021,53211.3464208
2024-09-19,17:36:38.000,263,11080263,126965,0,1726767397,13716.54880433999,203.78534303999913,53211.290523840005
2024-09-19,17:36:39.000,263,11080263,127325,0,1726767398,13716.319769799993,203.97566955000366,53211.37436928
2024-09-19,17:36:40.000,263,11080279,127285,0,1726767399,13716.158098359992,204.17304519000027,53211.38135640001
2024-09-19,17:36:41.000,263,11080238,126965,0,1726767400,13715.976217989992,204.2505856200005,53211.40231776001
2024-09-19,17:36:42.000,263,11080249,127605,0,1726767401,13715.77412868999,204.3633717000048,53211.50013744001
2024-09-19,17:36:43.000,263,11080226,127045,0,1726767402,13715.53835784,204.46910865000245,53211.458214720005
2024-09-19,17:36:44.000,263,11080309,127045,0,1726767403,13715.403631639994,204.5607473400014,53211.53507304
2024-09-19,17:36:45.000,263,11080310,127045,0,1726767404,13715.275641749999,204.63828777000163,53211.51411168
2024-09-19,17:36:46.000,263,11080265,127845,0,1726767405,13715.147651859988,204.73697558999993,53211.53507304
2024-09-19,17:36:47.000,263,11080220,127845,0,1726767406,13715.066816139988,204.772221240004,53211.556034400004
2024-09-19,17:36:48.000,263,11080268,127805,0,1726767407,13714.871463149997,204.83566340999823,53211.521098799996
2024-09-19,17:36:49.000,263,11080282,127805,0,1726767408,13714.810836359997,204.88500732000102,53211.57000864001
2024-09-19,17:36:50.000,263,11080220,127925,0,1726767409,13714.736736949992,204.94844949000253,53211.59795712001
2024-09-19,17:36:51.000,263,11080297,127645,0,1726767410,13714.723264330001,204.98369513999933,53211.54206016
2024-09-19,17:36:52.000,263,11080278,127485,0,1726767411,13714.682846470001,205.0541864400002,53211.60494424
2024-09-19,17:36:53.000,263,11080271,127685,0,1726767412,13714.615483369991,205.14582512999914,53211.58398288
2024-09-19,17:36:54.000,263,11080228,127405,0,1726767413,13714.46054824,205.23746381999808,53211.57000864001
2024-09-19,17:36:55.000,263,11080277,127805,0,1726767414,13714.37971252,205.3643481600011,53211.556034400004
2024-09-19,17:36:56.000,263,11080213,128005,0,1726767415,13714.31908573,205.37844641999982,53211.50013744001
2024-09-19,17:36:57.000,263,11080236,127805,0,1726767416,13714.265195249995,205.4277903300026,53211.56302152
2024-09-19,17:36:58.000,263,11080250,127925,0,1726767417,13714.204568459994,205.4630359799994,53211.53507304
2024-09-19,17:36:59.000,263,11080302,127525,0,1726767418,13714.116996429999,205.45598685000004,53211.57000864001
2024-09-19,17:37:00.000,263,11080266,127165,0,1726767419,13714.15067797999,205.547625539999,53211.58398288
2024-09-19,17:37:01.000,263,11080242,127405,0,1726767420,13714.096787499999,205.674509880002,53211.58398288
2024-09-19,17:37:02.000,263,11080248,127725,0,1726767421,13714.036160709999,205.71680465999816,53211.58398288
2024-09-19,17:37:03.000,263,11080221,127165,0,1726767422,13713.941852369993,205.85073813000054,53211.53507304
2024-09-19,17:37:04.000,263,11080252,127005,0,1726767423,13713.874489269998,205.93532769000012,53211.4861632
2024-09-19,17:37:05.000,263,11080246,127605,0,1726767424,13713.780180929993,206.08335942000122,53211.50013744001
2024-09-19,17:37:06.000,263,11080117,126925,0,1726767425,13713.692608899997,206.18909636999888,53211.44424048
2024-09-19,17:37:07.000,263,11080161,127565,0,1726767426,13713.665663660002,206.30893158000254,53211.49315032
2024-09-19,17:37:08.000,263,11080252,127525,0,1726767427,13713.672399969997,206.43581591999828,53211.50013744001
2024-09-19,17:37:09.000,263,11080254,127325,0,1726767428,13713.625245800002,206.52040547999786,53211.51411168
2024-09-19,17:37:10.000,263,11080221,127245,0,1726767429,13713.591564249997,206.6613880799996,53211.46520184
2024-09-19,17:37:11.000,263,11080207,127245,0,1726767430,13713.517464839992,206.78122329000325,53211.43725336
2024-09-19,17:37:12.000,263,11080207,127405,0,1726767431,13713.557882699992,206.83761632999813,53211.47218896
2024-09-19,17:37:13.000,263,11080189,127365,0,1726767432,13713.517464839992,206.8728619800022,53211.44424048
2024-09-19,17:37:14.000,263,11080197,127205,0,1726767433,13713.510728529996,206.98564805999922,53211.45122760001
2024-09-19,17:37:15.000,263,11080269,127325,0,1726767434,13713.578091629992,207.0561393600001,53211.43026624001
2024-09-19,17:37:16.000,263,11080197,127325,0,1726767435,13713.584827940002,207.21122022000054,53211.416292
2024-09-19,17:37:17.000,263,11080239,127365,0,1726767436,13713.618509489992,207.2817115200014,53211.39533064
2024-09-19,17:37:18.000,263,11080215,127845,0,1726767437,13713.625245800002,207.366301080001,53211.39533064
2024-09-19,17:37:19.000,263,11080222,127245,0,1726767438,13713.706081520002,207.54957845999888,53211.37436928
2024-09-19,17:37:20.000,263,11080193,127245,0,1726767439,13713.773444619997,207.64826628000446,53211.40231776001
2024-09-19,17:37:21.000,263,11080267,127085,0,1726767440,13713.941852369993,207.85269105000043,53211.37436928
2024-09-19,17:37:22.000,263,11080178,127005,0,1726767441,13714.009215469989,207.95137886999873,53211.353407919996
2024-09-19,17:37:23.000,263,11080184,127525,0,1726767442,13714.096787499999,208.1346562500039,53211.36738216
2024-09-19,17:37:24.000,263,11080164,127285,0,1726767443,13714.23151369999,208.3179336300018,53211.30449808
2024-09-19,17:37:25.000,263,11080175,127445,0,1726767444,13714.406657759995,208.47301449000224,53211.31847232
2024-09-19,17:37:26.000,263,11080231,127325,0,1726767445,13714.53464764999,208.60694796000462,53211.29751096
2024-09-19,17:37:27.000,263,11080204,127165,0,1726767446,13714.696319089991,208.74793055999908,53211.339433680005
2024-09-19,17:37:28.000,263,11080157,127245,0,1726767447,13714.864726840002,208.83956924999802,53211.26956248
2024-09-19,17:37:29.000,263,11080166,127205,0,1726767448,13714.938826249992,208.96645359000104,53211.339433680005
2024-09-19,17:37:30.000,263,11080117,127485,0,1726767449,13714.999453039993,209.1356327100002,53211.29751096
2024-09-19,17:37:31.000,263,11080215,127365,0,1726767450,13715.100497689993,209.1215344500015,53211.29751096
2024-09-19,17:37:32.000,263,11080145,127245,0,1726767451,13715.167860789988,209.14973096999893,53211.29751096
2024-09-19,17:37:33.000,263,11080128,127365,0,1726767452,13715.255432819999,209.10743619000277,53211.28353672001
2024-09-19,17:37:34.000,263,11080161,127245,0,1726767453,13715.32953222999,209.1356327100002,53211.2765496
2024-09-19,17:37:35.000,263,11080193,127405,0,1726767454,13715.444049499994,209.22727139999915,53211.2765496
2024-09-19,17:37:36.000,263,11080209,127445,0,1726767455,13715.524885219995,209.19907488000172,53211.290523840005
2024-09-19,17:37:37.000,263,11080176,127325,0,1726767456,13715.585512009995,209.17792749000364,53211.31847232
2024-09-19,17:37:38.000,263,11080228,127285,0,1726767457,13715.605720939995,209.1567800999983,53211.26956248
2024-09-19,17:37:39.000,263,11080175,127565,0,1726767458,13715.70002928,209.19202575000236,53211.31847232
2024-09-19,17:37:40.000,263,11080204,126965,0,1726767459,13715.76065607,209.24136965999787,53211.33244656001
2024-09-19,17:37:41.000,263,11080175,127285,0,1726767460,13715.996426919992,209.34005748000345,53211.31148520001
2024-09-19,17:37:42.000,263,11080202,127365,0,1726767461,13716.110944189997,209.4810400799979,53211.33244656001
2024-09-19,17:37:43.000,263,11080145,127365,0,1726767462,13716.225461460002,209.47399094999855,53211.33244656001
2024-09-19,17:37:44.000,263,11080113,127925,0,1726767463,13716.339978729993,209.55153137999878,53211.36738216
2024-09-19,17:37:45.000,263,11080112,127765,0,1726767464,13716.494913859999,209.52333486000134,53211.33244656001
2024-09-19,17:37:46.000,263,11080193,128005,0,1726767465,13716.62964005999,209.52333486000134,53211.40231776001
2024-09-19,17:37:47.000,263,11080180,127765,0,1726767466,13716.784575189995,209.56562964000477,53211.43725336
2024-09-19,17:37:48.000,263,11080134,127485,0,1726767467,13716.89909246,209.66431746000308,53211.45122760001
2024-09-19,17:37:49.000,263,11080168,127885,0,1726767468,13717.033818659991,209.70661223999923,53211.46520184
2024-09-19,17:37:50.000,263,11080085,128005,0,1726767469,13717.148335929996,209.77005441000074,53211.556034400004
2024-09-19,17:37:51.000,263,11080105,127725,0,1726767470,13717.242644270002,209.78415266999946,53211.56302152
2024-09-19,17:37:52.000,263,11080113,127845,0,1726767471,13717.336952609992,209.8264474500029,53211.57000864001
2024-09-19,17:37:53.000,263,11080143,127845,0,1726767472,13717.424524640002,209.95333178999863,53211.58398288
2024-09-19,17:37:54.000,263,11080155,127965,0,1726767473,13717.545778219988,210.0520196100042,53211.63289272
2024-09-19,17:37:55.000,263,11080105,128005,0,1726767474,13717.559250839993,210.11546177999844,53211.64686696001
2024-09-19,17:37:56.000,263,11080140,128125,0,1726767475,13717.592932389998,210.1859530799993,53211.70975104
2024-09-19,17:37:57.000,263,11080105,127365,0,1726767476,13717.660295489994,210.1859530799993,53211.70276392
2024-09-19,17:37:58.000,263,11080164,127245,0,1726767477,13717.720922279994,210.16480569000123,53211.76564800001
2024-09-19,17:37:59.000,263,11080190,127365,0,1726767478,13717.76807644999,210.21414960000402,53211.73769952001
2024-09-19,17:38:00.000,263,11080120,127165,0,1726767479,13717.82870323999,210.2846409000049,53211.77962224
2024-09-19,17:38:01.000,263,11080145,127365,0,1726767480,13717.90953895999,210.2705426399989,53211.793596480005
2024-09-19,17:38:02.000,263,11080174,127325,0,1726767481,13717.92974788999,210.27759176999825,53211.81455784001
2024-09-19,17:38:03.000,263,11080152,127045,0,1726767482,13717.90953895999,210.26349350999953,53211.82154496
2024-09-19,17:38:04.000,263,11080114,127085,0,1726767483,13717.83543955,210.2987391600036,53211.856480559996
2024-09-19,17:38:05.000,263,11080142,127205,0,1726767484,13717.82870323999,210.2846409000049,53211.81455784001
2024-09-19,17:38:06.000,263,11080080,127525,0,1726767485,13717.754603829999,210.22824786000274,53211.8005836
2024-09-19,17:38:07.000,263,11080124,127005,0,1726767486,13717.606405009989,210.26349350999953,53211.81455784001
2024-09-19,17:38:08.000,263,11080150,127205,0,1726767487,13717.390843089997,210.51021305999893,53211.83551920001
2024-09-19,17:38:09.000,263,11080177,127685,0,1726767488,13717.316743679992,210.6089008800045,53211.82154496
2024-09-19,17:38:10.000,263,11080137,127325,0,1726767489,13717.229171649997,210.59480261999852,53211.78660936001
2024-09-19,17:38:11.000,263,11080166,127725,0,1726767490,13717.107918069996,210.62299914000323,53211.76564800001
2024-09-19,17:38:12.000,263,11080162,127165,0,1726767491,13717.013609729991,210.66529391999939,53211.7307124
2024-09-19,17:38:13.000,263,11080092,127525,0,1726767492,13716.89235614999,210.72168696000153,53211.7307124
2024-09-19,17:38:14.000,263,11080100,127445,0,1726767493,13716.804784119995,210.71463783000218,53211.69577680001
2024-09-19,17:38:15.000,263,11080085,127325,0,1726767494,13716.744157329995,210.58775348999916,53211.688789679996
2024-09-19,17:38:16.000,263,11080129,127445,0,1726767495,13716.562276959994,210.48906567000085,53211.66782832001
2024-09-19,17:38:17.000,263,11080113,127125,0,1726767496,13716.414078139998,210.34103393999976,53211.61891848001
2024-09-19,17:38:18.000,263,11080146,127405,0,1726767497,13716.299560869993,210.46791828000278,53211.625905600005
2024-09-19,17:38:19.000,263,11080133,127445,0,1726767498,13716.279351939993,210.61595001000387,53211.507124560005
2024-09-19,17:38:20.000,263,11080074,127165,0,1726767499,13716.339978729993,210.72168696000153,53211.52808592001
2024-09-19,17:38:21.000,263,11080154,127525,0,1726767500,13716.313033489998,210.77103087000432,53211.51411168
2024-09-19,17:38:22.000,263,11080183,127565,0,1726767501,13716.319769799993,210.7921782600024,53211.458214720005
2024-09-19,17:38:23.000,263,11080125,127245,0,1726767502,13716.252406699998,210.84857130000455,53211.46520184
2024-09-19,17:38:24.000,263,11080112,127245,0,1726767503,13716.265879320003,210.94725912000285,53211.36738216
2024-09-19,17:38:25.000,263,11080081,127125,0,1726767504,13716.131153119997,211.06709432999924,53211.38135640001
2024-09-19,17:38:26.000,263,11080166,127285,0,1726767505,13716.070526329997,211.334961270004,53211.31148520001
2024-09-19,17:38:27.000,263,11080157,127205,0,1726767506,13715.895382269991,211.44069822000165,53211.26956248
2024-09-19,17:38:28.000,263,11080124,127245,0,1726767507,13715.767392379996,211.4336490900023,53211.22763976
2024-09-19,17:38:29.000,263,11080131,127325,0,1726767508,13715.63266617999,211.46184560999973,53211.21366552001
2024-09-19,17:38:30.000,263,11080128,127165,0,1726767509,13715.47099473999,211.4829929999978,53211.09488448001
2024-09-19,17:38:31.000,263,11080127,127365,0,1726767510,13715.295850679999,211.49004213000444,53211.08091024
2024-09-19,17:38:32.000,263,11080192,127525,0,1726767511,13715.221751269994,211.5323369100006,53210.99007768
2024-09-19,17:38:33.000,263,11080116,127165,0,1726767512,13715.033134589998,211.60282821000146,53210.89924512001
2024-09-19,17:38:34.000,263,11080141,127445,0,1726767513,13714.837781599992,211.57463169000403,53210.79443832
2024-09-19,17:38:35.000,263,11080182,127165,0,1726767514,13714.662637540001,211.5957790800021,53210.76648984
2024-09-19,17:38:36.000,263,11080178,127245,0,1726767515,13714.56159289,211.60987734000082,53210.66168304001
2024-09-19,17:38:37.000,263,11080160,127565,0,1726767516,13714.487493479995,211.55348429999867,53210.56386336001
2024-09-19,17:38:38.000,263,11080184,127405,0,1726767517,13714.406657759995,211.47594386999845,53210.47303080001
2024-09-19,17:38:39.000,263,11080144,127405,0,1726767518,13714.25172262999,211.44069822000165,53210.368224
2024-09-19,17:38:40.000,263,11080178,127205,0,1726767519,13714.17088690999,211.39840343999822,53210.284378560005
2024-09-19,17:38:41.000,263,11080139,127325,0,1726767520,13714.103523809994,211.39840343999822,53210.214507360004
2024-09-19,17:38:42.000,263,11080177,127325,0,1726767521,13713.975533919998,211.49004213000444,53210.1236748
2024-09-19,17:38:43.000,263,11080218,127525,0,1726767522,13713.840807719993,211.52528778000124,53210.00489376
2024-09-19,17:38:44.000,263,11080154,127525,0,1726767523,13713.652191039997,211.447747350001,53209.88611272
2024-09-19,17:38:45.000,263,11080251,127405,0,1726767524,13713.564619010001,211.4336490900023,53209.76733168
2024-09-19,17:38:46.000,263,11080196,127645,0,1726767525,13713.497255909992,211.52528778000124,53209.732396080006
2024-09-19,17:38:47.000,263,11080173,128045,0,1726767526,13713.490519599996,211.5464351699993,53209.613615040005
2024-09-19,17:38:48.000,263,11080203,128125,0,1726767527,13713.450101739996,211.62397559999954,53209.48784688001
2024-09-19,17:38:49.000,263,11080183,127685,0,1726767528,13713.463574360001,211.65217212000425,53209.41098856
2024-09-19,17:38:50.000,263,11080187,127965,0,1726767529,13713.477046979991,211.73676168000384,53209.2852204
2024-09-19,17:38:51.000,263,11080239,128045,0,1726767530,13713.544410080001,211.7931547199987,53209.18041360001
2024-09-19,17:38:52.000,263,11080191,128005,0,1726767531,13713.557882699992,211.82840037000278,53209.13849088
2024-09-19,17:38:53.000,263,11080148,127885,0,1726767532,13713.524201150001,211.84954776000086,53208.99874848
2024-09-19,17:38:54.000,263,11080144,128085,0,1726767533,13713.497255909992,211.8777442799983,53208.86599320001
2024-09-19,17:38:55.000,263,11080169,128005,0,1726767534,13713.503992220001,211.97643210000388,53208.81708336001
2024-09-19,17:38:56.000,263,11080200,127805,0,1726767535,13713.450101739996,212.1879059999992,53208.73323792
2024-09-19,17:38:57.000,263,11080148,128165,0,1726767536,13713.369266019996,212.23020078000263,53208.63541824
2024-09-19,17:38:58.000,263,11080225,128165,0,1726767537,13713.34232078,212.2513481700007,53208.56554704
2024-09-19,17:38:59.000,263,11080178,128045,0,1726767538,13713.30190292,212.17380774000048,53208.488688720005
2024-09-19,17:39:00.000,263,11080139,127365,0,1726767539,13713.207594579995,212.16675861000112,53208.3768948
2024-09-19,17:39:01.000,263,11080198,127525,0,1726767540,13713.126758859995,212.13151296000433,53208.26510088001
2024-09-19,17:39:02.000,263,11080200,127365,0,1726767541,13713.126758859995,212.13151296000433,53208.223178160006
2024-09-19,17:39:03.000,263,11080231,127485,0,1726767542,13713.05939576,212.10331643999962,53208.08343576
2024-09-19,17:39:04.000,263,11080159,127285,0,1726767543,13712.97856004,212.0539725300041,53208.055487280006
2024-09-19,17:39:05.000,263,11080266,127405,0,1726767544,13712.904460629994,212.04692340000474,53207.985616080005
2024-09-19,17:39:06.000,263,11080194,127445,0,1726767545,13712.823624909994,212.04692340000474,53207.866835040004
2024-09-19,17:39:07.000,263,11080175,127005,0,1726767546,13712.762998119993,212.0398742699981,53207.748054
2024-09-19,17:39:08.000,263,11080212,127365,0,1726767547,13712.749525499989,211.99757949000195,53207.63626008
2024-09-19,17:39:09.000,263,11080152,127285,0,1726767548,13712.668689779988,211.8918425400043,53207.52446616001
2024-09-19,17:39:10.000,263,11080235,127365,0,1726767549,13712.621535609993,211.80020384999807,53207.44062072
2024-09-19,17:39:11.000,263,11080201,127565,0,1726767550,13712.594590369998,211.6944669000004,53207.32183968
2024-09-19,17:39:12.000,263,11080243,127165,0,1726767551,13712.554172509997,211.66627038000297,53207.28690408001
2024-09-19,17:39:13.000,263,11080199,127165,0,1726767552,13712.581117749993,211.71561428999848,53207.16113592001
2024-09-19,17:39:14.000,263,11080183,127405,0,1726767553,13712.594590369998,211.77905646,53207.098251840005
2024-09-19,17:39:15.000,263,11080188,127325,0,1726767554,13712.608062990003,211.86364601999958,53206.979470800004
2024-09-19,17:39:16.000,263,11080201,127485,0,1726767555,13712.581117749993,211.8424986300015,53206.90261248001
2024-09-19,17:39:17.000,263,11080231,127245,0,1726767556,13712.500282029992,211.87069514999894,53206.811779920004
2024-09-19,17:39:18.000,263,11080231,127445,0,1726767557,13712.439655239992,211.92003906000173,53206.699986
2024-09-19,17:39:19.000,263,11080242,127645,0,1726767558,13712.365555830002,211.9270881900011,53206.56723072001
2024-09-19,17:39:20.000,263,11080183,127205,0,1726767559,13712.237565939991,211.87069514999894,53206.46941104001
2024-09-19,17:39:21.000,263,11080253,127485,0,1726767560,13712.136521289991,211.78610558999935,53206.39255272
2024-09-19,17:39:22.000,263,11080184,127245,0,1726767561,13712.01526770999,211.75085994000256,53206.259797440005
2024-09-19,17:39:23.000,263,11080164,127325,0,1726767562,13711.88054151,211.76495820000127,53206.20390048001
2024-09-19,17:39:24.000,263,11080169,127525,0,1726767563,13711.71213375999,211.70856515999913,53206.1060808
2024-09-19,17:39:25.000,263,11080161,127285,0,1726767564,13711.658243279999,211.70856515999913,53205.96633840001
2024-09-19,17:39:26.000,263,11080179,127365,0,1726767565,13711.563934939993,211.68741777000105,53205.84755736001
2024-09-19,17:39:27.000,263,11080158,126525,0,1726767566,13711.469626599988,211.70856515999913,53205.826596000006
2024-09-19,17:39:28.000,263,11080139,125285,0,1726767567,13711.368581950002,211.68741777000105,53205.66589224
2024-09-19,17:39:29.000,263,11080168,124685,0,1726767568,13711.321427779993,211.67331951000233,53205.60999528001
2024-09-19,17:39:30.000,263,11080176,124125,0,1726767569,13711.213646819997,211.73676168000384,53205.52614984
2024-09-19,17:39:31.000,263,11080205,124085,0,1726767570,13711.105865860001,211.8072529800047,53205.42833016
2024-09-19,17:39:32.000,263,11080215,123565,0,1726767571,13711.018293829991,211.8424986300015,53205.351471840004
2024-09-19,17:39:33.000,263,11080162,123485,0,1726767572,13710.910512869996,211.84954776000086,53205.3374976
2024-09-19,17:39:34.000,263,11080186,123405,0,1726767573,13710.849886079995,211.82840037000278,53205.2676264
2024-09-19,17:39:35.000,263,11080206,123005,0,1726767574,13710.748841429995,211.77200733000063,53205.155832480006
2024-09-19,17:39:36.000,263,11080179,123205,0,1726767575,13710.65453308999,211.75085994000256,53204.99512872
2024-09-19,17:39:37.000,263,11080193,122965,0,1726767576,13710.546752129994,211.72971255000448,53204.99512872
2024-09-19,17:39:38.000,263,11080146,123165,0,1726767577,13710.506334269994,211.77905646,53204.93224464
2024-09-19,17:39:39.000,263,11080180,123205,0,1726767578,13710.425498549994,211.8918425400043,53204.848399200004
2024-09-19,17:39:40.000,263,11080163,123085,0,1726767579,13710.385080689994,211.9270881900011,53204.77154088001
2024-09-19,17:39:41.000,263,11080203,122845,0,1726767580,13710.378344379998,211.93413732000045,53204.680708320004
2024-09-19,17:39:42.000,263,11080168,123205,0,1726767581,13710.284036039993,211.8918425400043,53204.61083712
2024-09-19,17:39:43.000,263,11080114,123125,0,1726767582,13710.263827109993,211.96938297000452,53204.5689144
2024-09-19,17:39:44.000,263,11080187,123045,0,1726767583,13710.277299729998,211.99757949000195,53204.582888640005
2024-09-19,17:39:45.000,263,11080178,122685,0,1726767584,13710.310981279988,212.11036556999898,53204.513017440004
2024-09-19,17:39:46.000,263,11080205,123005,0,1726767585,13710.290772349988,212.20200425999792,53204.43615912001
2024-09-19,17:39:47.000,263,11080210,122845,0,1726767586,13710.284036039993,212.3006920800035,53204.37327504
2024-09-19,17:39:48.000,263,11080164,122885,0,1726767587,13710.243618179993,212.39233077000245,53204.33833944001
2024-09-19,17:39:49.000,263,11080159,122965,0,1726767588,13710.236881869998,212.4628220700033,53204.317378080006
2024-09-19,17:39:50.000,263,11080147,122885,0,1726767589,13710.209936629988,212.5474116300029,53204.3243652
2024-09-19,17:39:51.000,263,11080194,122725,0,1726767590,13710.129100910002,212.63200119000248,53204.296416720004
2024-09-19,17:39:52.000,263,11080199,122805,0,1726767591,13710.034792569997,212.7447872699995,53204.26846824001
2024-09-19,17:39:53.000,263,11080176,122845,0,1726767592,13709.987638400002,212.88576987000124,53204.247506880005
2024-09-19,17:39:54.000,263,11080156,122725,0,1726767593,13709.933747919997,212.9562611700021,53204.22654552
2024-09-19,17:39:55.000,263,11080199,122685,0,1726767594,13709.974165779997,213.0549489900004,53204.24051976001
2024-09-19,17:39:56.000,263,11080171,122845,0,1726767595,13710.021319949992,213.16068593999807,53204.22654552
2024-09-19,17:39:57.000,263,11080155,122925,0,1726767596,13710.068474120002,213.36511071000132,53204.20558416
2024-09-19,17:39:58.000,263,11080197,122925,0,1726767597,13710.021319949992,213.50609331000305,53204.19160992001
2024-09-19,17:39:59.000,263,11080140,122965,0,1726767598,13710.068474120002,213.61183026000072,53204.21257128
2024-09-19,17:40:00.000,263,11080188,123445,0,1726767599,13710.169518770002,213.71051807999902,53204.19160992001
2024-09-19,17:40:01.000,263,11080189,123365,0,1726767600,13710.236881869998,213.72461633999774,53204.1846228
2024-09-19,17:40:02.000,263,11080241,123365,0,1726767601,13710.385080689994,213.64002677999815,53204.21257128
2024-09-19,17:40:03.000,263,11080175,123525,0,1726767602,13710.479389029999,213.57658461000392,53204.198597040006
2024-09-19,17:40:04.000,263,11080093,123565,0,1726767603,13710.59390629999,213.56248634999793,53204.21955840001
2024-09-19,17:40:05.000,263,11080194,123325,0,1726767604,13710.6612694,213.50609331000305,53204.26846824001
2024-09-19,17:40:06.000,263,11080142,123365,0,1726767605,13710.809468219995,213.44265114000154,53204.31039096001
2024-09-19,17:40:07.000,263,11080209,123245,0,1726767606,13710.950930729996,213.35806158000196,53204.3243652
2024-09-19,17:40:08.000,263,11080173,123365,0,1726767607,13711.085656930001,213.24527549999766,53204.40821064001
2024-09-19,17:40:09.000,263,11080118,122885,0,1726767608,13711.153020029997,213.0760963799985,53204.42218488
2024-09-19,17:40:10.000,263,11080171,122885,0,1726767609,13711.206910510002,212.78003292000358,53204.45013336
2024-09-19,17:40:11.000,263,11080152,123045,0,1726767610,13711.200174199992,212.54036250000354,53204.485068960006
2024-09-19,17:40:12.000,263,11080182,122925,0,1726767611,13711.321427779993,212.3993799000018,53204.50603032001
2024-09-19,17:40:13.000,263,11080153,122565,0,1726767612,13711.274273609997,212.24429904000135,53204.533978800006
2024-09-19,17:40:14.000,263,11080132,122685,0,1726767613,13711.301218849992,212.07511992000218,53204.5689144
2024-09-19,17:40:15.000,263,11080206,122805,0,1726767614,13711.287746230002,211.93413732000045,53204.62481136001
2024-09-19,17:40:16.000,263,11080098,122845,0,1726767615,13711.334900399997,211.91298993000237,53204.680708320004
2024-09-19,17:40:17.000,263,11080210,123005,0,1726767616,13711.314691469997,211.88479340999766,53204.680708320004
2024-09-19,17:40:18.000,263,11080167,123365,0,1726767617,13711.132811099997,211.80020384999807,53204.66673408
2024-09-19,17:40:19.000,263,11080151,123005,0,1726767618,13710.971139659996,211.72266341999784,53204.68769544
2024-09-19,17:40:20.000,263,11080118,122885,0,1726767619,13710.950930729996,211.6803686400017,53204.64577272001
2024-09-19,17:40:21.000,263,11080179,122925,0,1726767620,13710.950930729996,211.4970912600038,53204.652759840006
2024-09-19,17:40:22.000,263,11080190,122685,0,1726767621,13710.930721799996,211.34201040000335,53204.67372120001
2024-09-19,17:40:23.000,263,11080103,122925,0,1726767622,13710.910512869996,211.21512606000033,53204.6387856
2024-09-19,17:40:24.000,263,11080149,122765,0,1726767623,13710.94419442,211.08119258999795,53204.61782424
2024-09-19,17:40:25.000,263,11080218,122845,0,1726767624,13710.930721799996,210.91906259999814,53204.64577272001
2024-09-19,17:40:26.000,263,11080153,123005,0,1726767625,13710.98461228,210.77103087000432,53204.61782424
2024-09-19,17:40:27.000,263,11080118,123045,0,1726767626,13711.058711689991,210.70053957000346,53204.631798480004
2024-09-19,17:40:28.000,263,11080117,122925,0,1726767627,13711.011557519996,210.6300482700026,53204.59686288
2024-09-19,17:40:29.000,263,11080128,123045,0,1726767628,13711.025030140001,210.53136045000429,53204.631798480004
2024-09-19,17:40:30.000,263,11080164,122885,0,1726767629,13711.038502759991,210.34808306999912,53204.62481136001
2024-09-19,17:40:31.000,263,11080152,122845,0,1726767630,13711.025030140001,210.2705426399989,53204.652759840006
2024-09-19,17:40:32.000,263,11080120,123005,0,1726767631,13710.991348589996,210.1859530799993,53204.66673408
2024-09-19,17:40:33.000,263,11080084,122605,0,1726767632,13710.930721799996,210.11546177999844,53204.61083712
2024-09-19,17:40:34.000,263,11080136,122885,0,1726767633,13710.82294084,210.08021613000165,53204.58987576
2024-09-19,17:40:35.000,263,11080167,122685,0,1726767634,13710.708423569995,210.0520196100042,53204.5689144
2024-09-19,17:40:36.000,263,11080171,122725,0,1726767635,13710.607378919995,210.10841264999908,53204.61083712
2024-09-19,17:40:37.000,263,11080101,122885,0,1726767636,13710.47265271999,210.0731670000023,53204.54795304
2024-09-19,17:40:38.000,263,11080105,122845,0,1726767637,13710.337926519998,210.09431439000036,53204.52000456
2024-09-19,17:40:39.000,263,11080128,122885,0,1726767638,13710.257090799998,210.10841264999908,53204.54795304
2024-09-19,17:40:40.000,263,11080166,123005,0,1726767639,13710.156046149998,210.0520196100042,53204.52000456
2024-09-19,17:40:41.000,263,11080178,122965,0,1726767640,13710.075210429997,210.05906874000357,53204.52699168001
2024-09-19,17:40:42.000,263,11080079,122845,0,1726767641,13709.920275299992,210.0731670000023,53204.49205608
2024-09-19,17:40:43.000,263,11080132,122725,0,1726767642,13709.852912199996,210.10841264999908,53204.50603032001
2024-09-19,17:40:44.000,263,11080127,122685,0,1726767643,13709.778812789991,210.20005133999803,53204.4990432
2024-09-19,17:40:45.000,263,11080113,123045,0,1726767644,13709.671031829996,210.2846409000049,53204.43615912001
2024-09-19,17:40:46.000,263,11080138,122885,0,1726767645,13709.60366873,210.36923046000447,53204.42218488
2024-09-19,17:40:47.000,263,11080130,122805,0,1726767646,13709.630613969995,210.42562349999935,53204.44314624
2024-09-19,17:40:48.000,263,11080133,123005,0,1726767647,13709.53630562999,210.53136045000429,53204.40821064001
2024-09-19,17:40:49.000,263,11080089,122605,0,1726767648,13709.47567883999,210.63709740000195,53204.3942364
2024-09-19,17:40:50.000,263,11080127,122885,0,1726767649,13709.3813705,210.70053957000346,53204.366287920006
2024-09-19,17:40:51.000,263,11080150,122805,0,1726767650,13709.246644299994,210.70053957000346,53204.35231368
2024-09-19,17:40:52.000,263,11080112,122925,0,1726767651,13709.179281199999,210.6300482700026,53204.345326560004
2024-09-19,17:40:53.000,263,11080096,122885,0,1726767652,13708.990664520003,210.72168696000153,53204.35930080001
2024-09-19,17:40:54.000,263,11080071,123045,0,1726767653,13708.862674629992,210.7639817399977,53204.27545536
2024-09-19,17:40:55.000,263,11080148,122845,0,1726767654,13708.714475809997,210.89791521000006,53204.28942960001
2024-09-19,17:40:56.000,263,11080162,122845,0,1726767655,13708.586485920001,211.02479955000308,53204.28942960001
2024-09-19,17:40:57.000,263,11080096,122725,0,1726767656,13708.471968649996,211.1023399800033,53204.23353264
2024-09-19,17:40:58.000,263,11080085,123165,0,1726767657,13708.35745137999,211.12348737000138,53204.26148112
2024-09-19,17:40:59.000,263,11080067,122685,0,1726767658,13708.209252559995,211.1869295400029,53204.254494
2024-09-19,17:41:00.000,263,11080132,122845,0,1726767659,13708.007163259994,211.26446997000312,53204.22654552
2024-09-19,17:41:01.000,263,11080118,122845,0,1726767660,13707.845491819993,211.39135430999886,53204.19160992001
2024-09-19,17:41:02.000,263,11080124,122925,0,1726767661,13707.697292999997,211.47594386999845,53204.19160992001
2024-09-19,17:41:03.000,263,11080074,123005,0,1726767662,13707.589512040002,211.5323369100006,53204.16366144
2024-09-19,17:41:04.000,263,11080078,122925,0,1726767663,13707.427840600001,211.51118952000252,53204.08680312
2024-09-19,17:41:05.000,263,11080141,122685,0,1726767664,13707.2257513,211.46184560999973,53204.030906160006
2024-09-19,17:41:06.000,263,11080114,122965,0,1726767665,13707.08428879,211.47594386999845,53204.05885464
2024-09-19,17:41:07.000,263,11080099,122925,0,1726767666,13706.91588103999,211.46184560999973,53203.97500920001
2024-09-19,17:41:08.000,263,11080089,122965,0,1726767667,13706.83504531999,211.49004213000444,53203.93308648001
2024-09-19,17:41:09.000,263,11080080,122685,0,1726767668,13706.686846499993,211.37725605000014,53203.91911224
2024-09-19,17:41:10.000,263,11080123,122725,0,1726767669,13706.464548269993,211.25742084000376,53203.842253920004
2024-09-19,17:41:11.000,263,11080109,122725,0,1726767670,13706.329822070002,211.26446997000312,53203.814305440006
2024-09-19,17:41:12.000,263,11080105,122845,0,1726767671,13706.222041109992,211.4125017000042,53203.72347288
2024-09-19,17:41:13.000,263,11080069,123045,0,1726767672,13706.120996459991,211.5323369100006,53203.695524400006
2024-09-19,17:41:14.000,263,11080090,122685,0,1726767673,13706.168150630001,211.61692647000018,53203.674563040004
2024-09-19,17:41:15.000,263,11080133,122925,0,1726767674,13706.174886939996,211.6944669000004,53203.60469184
2024-09-19,17:41:16.000,263,11080062,122445,0,1726767675,13706.168150630001,211.72971255000448,53203.60469184
2024-09-19,17:41:17.000,263,11080110,122965,0,1726767676,13706.174886939996,211.82135124000342,53203.555782
2024-09-19,17:41:18.000,263,11080146,122845,0,1726767677,13706.147941700001,211.8918425400043,53203.478923680006
2024-09-19,17:41:19.000,263,11080090,122805,0,1726767678,13706.248986350001,211.96938297000452,53203.47193656001
2024-09-19,17:41:20.000,263,11080105,123045,0,1726767679,13706.269195280001,212.0398742699981,53203.49988504001
2024-09-19,17:41:21.000,263,11080074,122685,0,1726767680,13706.390448860002,212.1526603500024,53203.506872160004
2024-09-19,17:41:22.000,263,11080143,122925,0,1726767681,13706.424130409992,212.1879059999992,53203.42302672
2024-09-19,17:41:23.000,263,11080096,122885,0,1726767682,13706.491493510002,212.20905339000456,53203.37411688
2024-09-19,17:41:24.000,263,11080023,123005,0,1726767683,13706.558856609998,212.27954468999815,53203.43001384001
2024-09-19,17:41:25.000,263,11080122,122725,0,1726767684,13706.646428639993,212.36413424999773,53203.457962320004
2024-09-19,17:41:26.000,263,11080144,123045,0,1726767685,13706.686846499993,212.4628220700033,53203.457962320004
2024-09-19,17:41:27.000,263,11080074,122925,0,1726767686,13706.808100079994,212.58970640999905,53203.43700096
2024-09-19,17:41:28.000,263,11080126,122965,0,1726767687,13706.90240842,212.8928190000006,53203.457962320004
2024-09-19,17:41:29.000,263,11080103,122885,0,1726767688,13707.01692568999,213.13953855,53203.4160396
2024-09-19,17:41:30.000,263,11080082,122965,0,1726767689,13707.05734354999,213.3862580999994,53203.42302672
2024-09-19,17:41:31.000,263,11080097,122885,0,1726767690,13707.15838819999,213.5342898300005,53203.39507824
2024-09-19,17:41:32.000,263,11080105,123445,0,1726767691,13707.26616916,213.66822330000286,53203.38809112
2024-09-19,17:41:33.000,263,11080049,123605,0,1726767692,13707.441313219992,213.8585498100001,53203.35315552001
2024-09-19,17:41:34.000,263,11080082,123445,0,1726767693,13707.562566799992,213.92199198000162,53203.409052480005
2024-09-19,17:41:35.000,263,11080117,123685,0,1726767694,13707.757919789998,214.07707284000207,53203.43001384001
2024-09-19,17:41:36.000,263,11080064,123645,0,1726767695,13707.912854919989,214.24625196000125,53203.4859108
2024-09-19,17:41:37.000,263,11080068,123605,0,1726767696,13708.108207909994,214.38723456000298,53203.43001384001
2024-09-19,17:41:38.000,263,11080079,123485,0,1726767697,13708.3035609,214.48592238000128,53203.49988504001
2024-09-19,17:41:39.000,263,11080034,123325,0,1726767698,13708.40460555,214.5846101999996,53203.52084640001
2024-09-19,17:41:40.000,263,11080102,123685,0,1726767699,13708.573013299996,214.6973962800039,53203.4859108
2024-09-19,17:41:41.000,263,11080061,123325,0,1726767700,13708.727948430002,214.831329749999,53203.56975624001
2024-09-19,17:41:42.000,263,11080030,123085,0,1726767701,13708.896356179997,214.97231235000072,53203.61866608001
2024-09-19,17:41:43.000,263,11080071,122845,0,1726767702,13708.983928209993,215.0428036500016,53203.58373048
2024-09-19,17:41:44.000,263,11080088,122845,0,1726767703,13709.111918099989,215.07100016999902,53203.70251152
2024-09-19,17:41:45.000,263,11080125,123165,0,1726767704,13709.226435369994,215.23313015999884,53203.73046
2024-09-19,17:41:46.000,263,11080063,122845,0,1726767705,13709.31400739999,215.31067058999906,53203.70949864
2024-09-19,17:41:47.000,263,11080090,122965,0,1726767706,13709.45546990999,215.40935841000464,53203.73046
2024-09-19,17:41:48.000,263,11080115,123125,0,1726767707,13709.5834598,215.53624275000038,53203.78635696001
2024-09-19,17:41:49.000,263,11080100,122925,0,1726767708,13709.69797706999,215.59263579000253,53203.85622816001
2024-09-19,17:41:50.000,263,11080091,123045,0,1726767709,13709.900066369992,215.71952012999827,53203.8702024
2024-09-19,17:41:51.000,263,11080120,122965,0,1726767710,13710.007847330002,215.83230621000257,53203.89815088
2024-09-19,17:41:52.000,263,11080079,122685,0,1726767711,13710.048265190002,215.85345360000065,53203.912125120005
2024-09-19,17:41:53.000,263,11080030,123005,0,1726767712,13710.196464009998,215.8464044700013,53203.961034960004
2024-09-19,17:41:54.000,263,11080081,122925,0,1726767713,13710.284036039993,215.78296229999978,53203.97500920001
2024-09-19,17:41:55.000,263,11080084,122805,0,1726767714,13710.378344379998,215.74066752000363,53204.05186752001
2024-09-19,17:41:56.000,263,11080089,122805,0,1726767715,13710.465916409994,215.64197969999805,53204.13571296
2024-09-19,17:41:57.000,263,11080039,122845,0,1726767716,13710.60064261,215.58558666000317,53204.16366144
2024-09-19,17:41:58.000,263,11080092,122765,0,1726767717,13710.72189619,215.58558666000317,53204.24051976001
2024-09-19,17:41:59.000,263,11080039,123085,0,1726767718,13710.8633587,215.49394797000423,53204.27545536
2024-09-19,17:42:00.000,263,11080034,122885,0,1726767719,13711.025030140001,215.39526014999865,53204.33135232
2024-09-19,17:42:01.000,263,11080066,122925,0,1726767720,13711.173228959997,215.2683758100029,53204.33135232
2024-09-19,17:42:02.000,263,11080066,123125,0,1726767721,13711.301218849992,215.29657233000034,53204.43615912001
2024-09-19,17:42:03.000,263,11080046,122925,0,1726767722,13711.503308149993,215.416407540004,53204.47109472
2024-09-19,17:42:04.000,263,11080117,123045,0,1726767723,13711.71213375999,215.49394797000423,53204.485068960006
2024-09-19,17:42:05.000,263,11080081,123045,0,1726767724,13711.87380519999,215.52919362000102,53204.52699168001
2024-09-19,17:42:06.000,263,11080085,123045,0,1726767725,13712.12304867,215.62083230999997,53204.61083712
2024-09-19,17:42:07.000,263,11080068,122365,0,1726767726,13712.277983799991,215.65607796000404,53204.6387856
2024-09-19,17:42:08.000,263,11080064,122885,0,1726767727,13712.426182620002,215.67017622000276,53204.73660528
2024-09-19,17:42:09.000,263,11080075,122885,0,1726767728,13712.594590369998,215.65607796000404,53204.77154088001
2024-09-19,17:42:10.000,263,11080095,122765,0,1726767729,13712.709107639988,215.65607796000404,53204.799489360004
2024-09-19,17:42:11.000,263,11080108,122845,0,1726767730,13712.857306459999,215.67017622000276,53204.869360560006
2024-09-19,17:42:12.000,263,11080065,123045,0,1726767731,13712.924669559994,215.75476578000234,53204.967180240004
2024-09-19,17:42:13.000,263,11080106,122885,0,1726767732,13712.884251699994,215.74066752000363,53205.04403856
2024-09-19,17:42:14.000,263,11080087,122885,0,1726767733,13712.823624909994,215.69132361000084,53205.11390976
2024-09-19,17:42:15.000,263,11080049,122685,0,1726767734,13712.837097529999,215.7265692600049,53205.183780960004
2024-09-19,17:42:16.000,263,11080043,122845,0,1726767735,13712.91119693999,215.80410968999786,53205.31653624001
2024-09-19,17:42:17.000,263,11080090,123045,0,1726767736,13712.97182372999,215.85345360000065,53205.35845896
2024-09-19,17:42:18.000,263,11080037,122525,0,1726767737,13713.025714209994,215.88165011999808,53205.45627864
2024-09-19,17:42:19.000,263,11080068,122885,0,1726767738,13713.11328623999,215.9732888100043,53205.55409832
2024-09-19,17:42:20.000,263,11080051,122765,0,1726767739,13713.227803509995,216.12132053999812,53205.60999528001
2024-09-19,17:42:21.000,263,11080078,122885,0,1726767740,13713.34232078,216.2059100999977,53205.7217892
2024-09-19,17:42:22.000,263,11080013,122685,0,1726767741,13713.396211259991,216.3680400900048,53205.805634640004
2024-09-19,17:42:23.000,263,11080074,122725,0,1726767742,13713.456838049991,216.67115267999907,53205.90345432
2024-09-19,17:42:24.000,263,11080053,122965,0,1726767743,13713.530937459996,216.75574223999865,53205.95935128
2024-09-19,17:42:25.000,263,11080087,122725,0,1726767744,13713.598300559992,216.80508615000144,53206.022235360004
2024-09-19,17:42:26.000,263,11080068,122765,0,1726767745,13713.679136279992,216.94606875000318,53206.07813232
2024-09-19,17:42:27.000,263,11079999,123125,0,1726767746,13713.753235689997,216.95311788000254,53206.14800352
2024-09-19,17:42:28.000,263,11080073,123045,0,1726767747,13713.773444619997,216.91787222999847,53206.21787472
2024-09-19,17:42:29.000,263,11080045,122885,0,1726767748,13713.840807719993,216.93197049000446,53206.28774592
2024-09-19,17:42:30.000,263,11080017,122845,0,1726767749,13713.975533919998,216.93901962000382,53206.32268152001
2024-09-19,17:42:31.000,263,11080020,122725,0,1726767750,13714.015951779998,216.98131439999997,53206.357617120004
2024-09-19,17:42:32.000,263,11080012,123045,0,1726767751,13714.13046904999,216.95311788000254,53206.476398160004
2024-09-19,17:42:33.000,263,11080054,122805,0,1726767752,13714.17088690999,216.79098789000273,53206.50434664
2024-09-19,17:42:34.000,263,11080071,122805,0,1726767753,13714.2988768,216.69230007000442,53206.56723072001
2024-09-19,17:42:35.000,263,11080039,122845,0,1726767754,13714.35950359,216.51607181999861,53206.62312768
2024-09-19,17:42:36.000,263,11080013,122845,0,1726767755,13714.487493479995,216.3539418299988,53206.67203752
2024-09-19,17:42:37.000,263,11080054,122925,0,1726767756,13714.575065509991,216.21295923000434,53206.713960240006
2024-09-19,17:42:38.000,263,11080059,122925,0,1726767757,13714.730000639996,216.06492750000325,53206.75588296001
2024-09-19,17:42:39.000,263,11080030,123165,0,1726767758,13714.804100050002,215.90279751000344,53206.75588296001
2024-09-19,17:42:40.000,263,11080025,123005,0,1726767759,13714.851254219997,215.7970605599985,53206.85370264001
2024-09-19,17:42:41.000,263,11080034,122925,0,1726767760,13714.891672079997,215.64197969999805,53206.78383144001
2024-09-19,17:42:42.000,263,11080028,122685,0,1726767761,13714.831045289997,215.54329187999974,53206.832741280006
2024-09-19,17:42:43.000,263,11079961,123365,0,1726767762,13714.790627429997,215.39526014999865,53206.87466400001
2024-09-19,17:42:44.000,263,11079983,123325,0,1726767763,13714.864726840002,215.27542494000227,53206.9095996
2024-09-19,17:42:45.000,263,11080026,123365,0,1726767764,13714.783891120001,215.19083538000268,53206.88863824
2024-09-19,17:42:46.000,263,11079993,123165,0,1726767765,13714.804100050002,215.11329495000246,53206.9445352
2024-09-19,17:42:47.000,263,11080011,123445,0,1726767766,13714.797363739992,215.04985278000095,53206.89562536
2024-09-19,17:42:48.000,263,11079961,123485,0,1726767767,13714.783891120001,215.00050886999816,53206.9095996
2024-09-19,17:42:49.000,263,11079980,123685,0,1726767768,13714.736736949992,215.06395103999967,53206.93754808
2024-09-19,17:42:50.000,263,11079984,123405,0,1726767769,13714.662637540001,215.13444234000053,53206.97248368001
2024-09-19,17:42:51.000,263,11079985,123725,0,1726767770,13714.676110159991,215.47984970999823,53206.979470800004
2024-09-19,17:42:52.000,263,11079966,123565,0,1726767771,13714.709791709996,215.70542186999955,53207.028380640004
2024-09-19,17:42:53.000,263,11079976,122965,0,1726767772,13714.649164919996,215.88869925000472,53207.00741928
2024-09-19,17:42:54.000,263,11079940,123045,0,1726767773,13714.615483369991,215.93804316000023,53207.05632912
2024-09-19,17:42:55.000,263,11080005,122845,0,1726767774,13714.52117503,216.00148533000174,53207.09126472001
2024-09-19,17:42:56.000,263,11079992,123045,0,1726767775,13714.46054824,215.93804316000023,53207.147161680005
2024-09-19,17:42:57.000,263,11079936,123005,0,1726767776,13714.39318513999,215.91689577000216,53207.06331624
2024-09-19,17:42:58.000,263,11079961,122845,0,1726767777,13714.41339406999,215.96623967999767,53207.14017456001
2024-09-19,17:42:59.000,263,11079948,123005,0,1726767778,13714.46054824,216.0578783700039,53207.09126472001
2024-09-19,17:43:00.000,263,11079921,122925,0,1726767779,13714.615483369991,216.10017315000005,53207.196071520004
2024-09-19,17:43:01.000,263,11080012,123045,0,1726767780,13714.743473260001,216.11427140999876,53207.147161680005
2024-09-19,17:43:02.000,263,11079938,122925,0,1726767781,13714.790627429997,216.1706644500009,53207.17511016
2024-09-19,17:43:03.000,263,11079937,123005,0,1726767782,13714.864726840002,216.22705749000306,53207.13318744
2024-09-19,17:43:04.000,263,11079928,123045,0,1726767783,13714.959035179992,216.2059100999977,53207.14017456001
2024-09-19,17:43:05.000,263,11079962,123125,0,1726767784,13715.073552449998,216.18476270999963,53207.168123040006
2024-09-19,17:43:06.000,263,11079999,122605,0,1726767785,13715.174597099998,216.1706644500009,53207.14017456001
2024-09-19,17:43:07.000,263,11079968,122885,0,1726767786,13715.295850679999,216.17771358000027,53207.196071520004
2024-09-19,17:43:08.000,263,11079945,122925,0,1726767787,13715.39689533,216.17771358000027,53207.217032880006
2024-09-19,17:43:09.000,263,11079965,123045,0,1726767788,13715.464258429995,216.24115575000178,53207.1541488
2024-09-19,17:43:10.000,263,11079932,122965,0,1726767789,13715.5787757,216.34689269999944,53207.168123040006
2024-09-19,17:43:11.000,263,11079919,122845,0,1726767790,13715.69329296999,216.3680400900048,53207.1541488
2024-09-19,17:43:12.000,263,11079916,122845,0,1726767791,13715.854964409991,216.38918748000287,53207.217032880006
2024-09-19,17:43:13.000,263,11080013,123085,0,1726767792,13715.949272749996,216.34689269999944,53207.1541488
2024-09-19,17:43:14.000,263,11079882,122925,0,1726767793,13716.137889429992,216.36099095999816,53207.22402
2024-09-19,17:43:15.000,263,11079920,122765,0,1726767794,13716.279351939993,216.32574531000137,53207.23799424001
2024-09-19,17:43:16.000,263,11079896,122925,0,1726767795,13716.387132899989,216.318696180002,53207.21004576001
2024-09-19,17:43:17.000,263,11079904,122805,0,1726767796,13716.461232309994,216.28345052999794,53207.22402
2024-09-19,17:43:18.000,263,11079911,122925,0,1726767797,13716.575749579999,216.26230313999986,53207.17511016
2024-09-19,17:43:19.000,263,11079945,123005,0,1726767798,13716.683530539995,216.19886096999835,53207.21004576001
2024-09-19,17:43:20.000,263,11079919,122965,0,1726767799,13716.845201979995,216.08607489000133,53207.20305864
2024-09-19,17:43:21.000,263,11079880,122805,0,1726767800,13717.02034604,215.91689577000216,53207.21004576001
2024-09-19,17:43:22.000,263,11079932,122925,0,1726767801,13717.033818659991,215.76886404000106,53207.21004576001
2024-09-19,17:43:23.000,263,11079913,123045,0,1726767802,13717.155072239992,215.71952012999827,53207.17511016
2024-09-19,17:43:24.000,263,11079941,123005,0,1726767803,13717.202226410001,215.76886404000106,53207.28690408001
2024-09-19,17:43:25.000,263,11079914,122845,0,1726767804,13717.229171649997,215.83935534000193,53207.27991696
2024-09-19,17:43:26.000,263,11079890,122805,0,1726767805,13717.343688920002,215.89574838000408,53207.2938912
2024-09-19,17:43:27.000,263,11079913,123005,0,1726767806,13717.451469879998,215.83230621000257,53207.335813920006
2024-09-19,17:43:28.000,263,11079881,123005,0,1726767807,13717.592932389998,215.68427448000148,53207.34280104
2024-09-19,17:43:29.000,263,11079914,122885,0,1726767808,13717.680504419994,215.52214449000166,53207.314852560005
2024-09-19,17:43:30.000,263,11079870,122965,0,1726767809,13717.761340139994,215.34591624000313,53207.335813920006
2024-09-19,17:43:31.000,263,11079864,122925,0,1726767810,13717.84891216999,215.18378625000332,53207.32882680001
2024-09-19,17:43:32.000,263,11079887,122845,0,1726767811,13717.99037467999,215.02870539000287,53207.37074952
2024-09-19,17:43:33.000,263,11079904,122925,0,1726767812,13718.21940922,214.88067366000178,53207.335813920006
2024-09-19,17:43:34.000,263,11079886,122765,0,1726767813,13718.455180069992,214.73969106000004,53207.34978816
2024-09-19,17:43:35.000,263,11079883,122885,0,1726767814,13718.630324129997,214.50002064,53207.30786544001
2024-09-19,17:43:36.000,263,11079935,122805,0,1726767815,13718.778522949993,214.38723456000298,53207.335813920006
2024-09-19,17:43:37.000,263,11079854,122925,0,1726767816,13718.980612249994,214.3519889099989,53207.363762400004
2024-09-19,17:43:38.000,263,11079900,122925,0,1726767817,13719.17596524,214.27444847999868,53207.363762400004
2024-09-19,17:43:39.000,263,11079846,122885,0,1726767818,13719.39152715999,214.07707284000207,53207.35677528001
2024-09-19,17:43:40.000,263,11079855,123045,0,1726767819,13719.506044429996,214.01363067000057,53207.39171088
2024-09-19,17:43:41.000,263,11079833,123045,0,1726767820,13719.647506939997,213.92199198000162,53207.384723760006
2024-09-19,17:43:42.000,263,11079858,123125,0,1726767821,13719.788969449997,213.9078937200029,53207.433633600005
2024-09-19,17:43:43.000,263,11079868,122885,0,1726767822,13719.997795059993,213.9078937200029,53207.4685692
2024-09-19,17:43:44.000,263,11079831,122685,0,1726767823,13720.051685539998,213.88674633000483,53207.46158208
2024-09-19,17:43:45.000,263,11079838,123085,0,1726767824,13720.260511149994,213.95018849999906,53207.44760784
2024-09-19,17:43:46.000,263,11079896,122765,0,1726767825,13720.422182589995,213.86559893999947,53207.51049192
2024-09-19,17:43:47.000,263,11079851,123005,0,1726767826,13720.63774451,213.76691112000117,53207.58735024
2024-09-19,17:43:48.000,263,11079831,122965,0,1726767827,13720.812888569992,213.61183026000072,53207.6083116
2024-09-19,17:43:49.000,263,11079914,123005,0,1726767828,13720.920669530002,213.47084765999898,53207.64324720001
2024-09-19,17:43:50.000,263,11079828,123125,0,1726767829,13721.048659419997,213.45674940000026,53207.650234320005
2024-09-19,17:43:51.000,263,11079791,123245,0,1726767830,13721.183385619988,213.43560201000219,53207.70613128
2024-09-19,17:43:52.000,263,11079850,122845,0,1726767831,13721.270957649998,213.36511071000132,53207.70613128
2024-09-19,17:43:53.000,263,11079870,122765,0,1726767832,13721.351793369999,213.25937376000365,53207.73407976
2024-09-19,17:43:54.000,263,11079799,123125,0,1726767833,13721.5740916,213.29461941000045,53207.78997672001
2024-09-19,17:43:55.000,263,11079824,123445,0,1726767834,13721.68860886999,213.42150375000347,53207.769015360005
2024-09-19,17:43:56.000,263,11079804,123525,0,1726767835,13721.762708279995,213.42855288000283,53207.88080928001
2024-09-19,17:43:57.000,263,11079851,123605,0,1726767836,13721.91764341,213.3510124500026,53207.87382216
2024-09-19,17:43:58.000,263,11079846,123285,0,1726767837,13722.018688060001,213.21002985000086,53207.922732
2024-09-19,17:43:59.000,263,11079738,123405,0,1726767838,13722.112996399992,213.0056050800049,53207.97164184
2024-09-19,17:44:00.000,263,11079835,123325,0,1726767839,13722.180359500002,212.8575733500038,53208.04151304
2024-09-19,17:44:01.000,263,11079809,123365,0,1726767840,13722.261195220002,212.7941311800023,53208.02055168
2024-09-19,17:44:02.000,263,11079771,123525,0,1726767841,13722.315085699993,212.67429596999864,53208.07644864001
2024-09-19,17:44:03.000,263,11079811,123365,0,1726767842,13722.395921419993,212.5967555399984,53208.02055168
2024-09-19,17:44:04.000,263,11079792,122885,0,1726767843,13722.395921419993,212.46987120000267,53207.99959032001
2024-09-19,17:44:05.000,263,11079809,122685,0,1726767844,13722.456548209993,212.28659382000478,53208.00657744001
2024-09-19,17:44:06.000,263,11079804,122965,0,1726767845,13722.537383929994,211.9905303600026,53208.06946152
2024-09-19,17:44:07.000,263,11079798,122525,0,1726767846,13722.564329169989,211.80020384999807,53208.0624744
2024-09-19,17:44:08.000,263,11079722,122965,0,1726767847,13722.584538099989,211.6803686400017,53208.055487280006
2024-09-19,17:44:09.000,263,11079772,123045,0,1726767848,13722.523911309989,211.52528778000124,53208.034525920004
2024-09-19,17:44:10.000,263,11079731,122965,0,1726767849,13722.564329169989,211.3843051799995,53208.12535848001
2024-09-19,17:44:11.000,263,11079740,122925,0,1726767850,13722.550856549999,211.24332257999777,53208.034525920004
2024-09-19,17:44:12.000,263,11079820,123045,0,1726767851,13722.571065479999,211.03184868000244,53208.09042288
2024-09-19,17:44:13.000,263,11079714,123045,0,1726767852,13722.449811899998,210.94725912000285,53208.04850016001
2024-09-19,17:44:14.000,263,11079798,123045,0,1726767853,13722.470020829998,210.86971869000263,53208.08343576
2024-09-19,17:44:15.000,263,11079794,123085,0,1726767854,13722.503702379989,210.77103087000432,53208.104397120005
2024-09-19,17:44:16.000,263,11079806,123005,0,1726767855,13722.517174999994,210.63709740000195,53208.11138424
2024-09-19,17:44:17.000,263,11079756,123045,0,1726767856,13722.496966069994,210.53840958000364,53208.08343576
2024-09-19,17:44:18.000,263,11079753,123085,0,1726767857,13722.443075589988,210.2846409000049,53208.11837136
2024-09-19,17:44:19.000,263,11079767,123045,0,1726767858,13722.544120239989,210.22824786000274,53208.1323456
2024-09-19,17:44:20.000,263,11079729,122885,0,1726767859,13722.523911309989,210.0520196100042,53208.16728120001
2024-09-19,17:44:21.000,263,11079736,122685,0,1726767860,13722.503702379989,209.79825092999818,53208.16029408
2024-09-19,17:44:22.000,263,11079814,122685,0,1726767861,13722.550856549999,209.51628573000198,53208.202216800004
2024-09-19,17:44:23.000,263,11079721,122845,0,1726767862,13722.463284519989,209.30481182999938,53208.18824256
2024-09-19,17:44:24.000,263,11079718,122925,0,1726767863,13722.443075589988,209.27661531000194,53208.11837136
2024-09-19,17:44:25.000,263,11079687,122845,0,1726767864,13722.416130349993,209.1215344500015,53208.14631984001
2024-09-19,17:44:26.000,263,11079769,122765,0,1726767865,13722.321822010003,208.9735027200004,53208.1323456
2024-09-19,17:44:27.000,263,11079747,122925,0,1726767866,13722.234249979992,208.75497968999844,53208.104397120005
2024-09-19,17:44:28.000,263,11079750,122885,0,1726767867,13722.112996399992,208.59989882999798,53208.12535848001
2024-09-19,17:44:29.000,263,11079733,122845,0,1726767868,13721.985006509996,208.37432667000394,53208.08343576
2024-09-19,17:44:30.000,263,11079678,122725,0,1726767869,13721.931116029991,208.1840001599994,53208.02753880001
2024-09-19,17:44:31.000,263,11079767,123205,0,1726767870,13721.89743448,207.8879367000045,53208.06946152
2024-09-19,17:44:32.000,263,11079697,123045,0,1726767871,13721.83680769,207.59187324000231,53208.01356456
2024-09-19,17:44:33.000,263,11079663,122925,0,1726767872,13721.68860886999,207.30990803999885,53207.94369336
2024-09-19,17:44:34.000,263,11079662,123045,0,1726767873,13721.55388267,207.0702376199988,53207.94369336
2024-09-19,17:44:35.000,263,11079727,122845,0,1726767874,13721.398947539994,206.88696024000092,53207.85984792001
2024-09-19,17:44:36.000,263,11079736,122925,0,1726767875,13721.270957649998,206.68253546999767,53207.90177064
2024-09-19,17:44:37.000,263,11079720,123005,0,1726767876,13721.136231449993,206.4781107000017,53207.84587368
2024-09-19,17:44:38.000,263,11079732,123085,0,1726767877,13721.028450489997,206.3159807100019,53207.7829896
2024-09-19,17:44:39.000,263,11079641,122845,0,1726767878,13720.907196909997,206.118605069998,53207.71311840001
2024-09-19,17:44:40.000,263,11079678,122925,0,1726767879,13720.772470709991,205.94237681999948,53207.671195680006
2024-09-19,17:44:41.000,263,11079661,123005,0,1726767880,13720.57038140999,205.75205031000223,53207.63626008
2024-09-19,17:44:42.000,263,11079671,122965,0,1726767881,13720.381764729995,205.51942902000155,53207.58735024
2024-09-19,17:44:43.000,263,11079697,122885,0,1726767882,13720.145993879989,205.35024990000238,53207.5384404
2024-09-19,17:44:44.000,263,11079695,123005,0,1726767883,13719.640770630001,205.23746381999808,53207.46158208
2024-09-19,17:44:45.000,263,11079614,122885,0,1726767884,13719.27700989,205.08943209000427,53207.41267224
2024-09-19,17:44:46.000,263,11079646,122845,0,1726767885,13719.10860213999,204.92730210000445,53207.335813920006
2024-09-19,17:44:47.000,263,11079678,122845,0,1726767886,13718.933458079999,204.7228773300012,53207.27991696
2024-09-19,17:44:48.000,263,11079604,123045,0,1726767887,13718.832413429998,204.4973051699999,53207.32183968
2024-09-19,17:44:49.000,263,11079660,122565,0,1726767888,13718.711159849998,204.30697866000264,53207.20305864
2024-09-19,17:44:50.000,263,11079610,122765,0,1726767889,13718.589906269997,204.14484867000283,53207.17511016
2024-09-19,17:44:51.000,263,11079649,122765,0,1726767890,13718.536015789992,203.97566955000366,53207.11921320001
2024-09-19,17:44:52.000,263,11079685,122525,0,1726767891,13718.428234829997,203.74304826000298,53207.0842776
2024-09-19,17:44:53.000,263,11079656,123645,0,1726767892,13718.306981249996,203.63731130999804,53207.0144064
2024-09-19,17:44:54.000,263,11079715,123844,0,1726767893,13718.13183718999,203.63731130999804,53206.95850944
2024-09-19,17:44:55.000,263,11079620,123605,0,1726767894,13717.963429439995,203.58091827000317,53206.90261248001
2024-09-19,17:44:56.000,263,11079614,123525,0,1726767895,13717.821966929994,203.43993567000143,53206.78383144001
2024-09-19,17:44:57.000,263,11079665,123405,0,1726767896,13717.673768109998,203.2637074200029,53206.70697312001
2024-09-19,17:44:58.000,263,11079583,123325,0,1726767897,13717.498624049993,203.09452830000373,53206.6301148
2024-09-19,17:44:59.000,263,11079620,123685,0,1726767898,13717.316743679992,202.94649657000264,53206.58120496
2024-09-19,17:45:00.000,263,11079571,123685,0,1726767899,13717.182017480001,202.81256310000026,53206.49037240001
2024-09-19,17:45:01.000,263,11079644,123685,0,1726767900,13716.986664489996,202.63633485000173,53206.427488320005
2024-09-19,17:45:02.000,263,11079597,122885,0,1726767901,13716.81825674,202.5446961600028,53206.357617120004
2024-09-19,17:45:03.000,263,11079663,123045,0,1726767902,13716.643112679994,202.4319100799985,53206.30172016001
2024-09-19,17:45:04.000,263,11079633,123005,0,1726767903,13716.441023379994,202.3473205199989,53206.175952
2024-09-19,17:45:05.000,263,11079587,122925,0,1726767904,13716.259143009993,202.17109227000037,53206.08511944001
2024-09-19,17:45:06.000,263,11079537,123045,0,1726767905,13716.124416810002,201.99486402000184,53206.043196720006
2024-09-19,17:45:07.000,263,11079629,122845,0,1726767906,13715.996426919992,201.8538814200001,53205.94537704001
2024-09-19,17:45:08.000,263,11079545,122965,0,1726767907,13715.888645959996,201.64945665000414,53205.826596000006
2024-09-19,17:45:09.000,263,11079631,123045,0,1726767908,13715.73371082999,201.5084740500024,53205.77069904
2024-09-19,17:45:10.000,263,11079581,122805,0,1726767909,13715.63266617999,201.30404927999916,53205.67287936
2024-09-19,17:45:11.000,263,11079613,123045,0,1726767910,13715.524885219995,201.2335579799983,53205.589033920005
2024-09-19,17:45:12.000,263,11079595,122885,0,1726767911,13715.43057687999,201.22650884999894,53205.52614984
2024-09-19,17:45:13.000,263,11079534,123205,0,1726767912,13715.363213779994,201.12782103000063,53205.42833016
2024-09-19,17:45:14.000,263,11079590,122885,0,1726767913,13715.228487579989,201.06437885999912,53205.44929152
2024-09-19,17:45:15.000,263,11079580,123045,0,1726767914,13715.174597099998,200.9022488699993,53205.42833016
2024-09-19,17:45:16.000,263,11079600,122885,0,1726767915,13715.066816139988,200.803561050001,53205.27461352001
2024-09-19,17:45:17.000,263,11079563,122765,0,1726767916,13714.985980420002,200.71897149000142,53205.302562000004
2024-09-19,17:45:18.000,263,11079556,122965,0,1726767917,13714.837781599992,200.5920871499984,53205.21172944
2024-09-19,17:45:19.000,263,11079588,122765,0,1726767918,13714.763682190001,200.5779888899997,53205.155832480006
2024-09-19,17:45:20.000,263,11079583,122805,0,1726767919,13714.655901229991,200.64848019000056,53205.12089688
2024-09-19,17:45:21.000,263,11079563,122885,0,1726767920,13714.568329199996,200.66962757999863,53205.04403856
2024-09-19,17:45:22.000,263,11079545,122605,0,1726767921,13714.487493479995,200.63438193000184,53204.98115448001
2024-09-19,17:45:23.000,263,11079605,122965,0,1726767922,13714.35950359,200.51454671999818,53204.953206
2024-09-19,17:45:24.000,263,11079589,122965,0,1726767923,13714.285404179995,200.42290802999923,53204.967180240004
2024-09-19,17:45:25.000,263,11079588,122565,0,1726767924,13714.157414289999,200.40880977000052,53204.93224464
2024-09-19,17:45:26.000,263,11079559,122685,0,1726767925,13714.009215469989,200.40176064000116,53204.820450720006
2024-09-19,17:45:27.000,263,11079561,123045,0,1726767926,13713.914907129998,200.38061325000308,53204.778528
2024-09-19,17:45:28.000,263,11079525,122805,0,1726767927,13713.820598789993,200.32422021000093,53204.78551512
2024-09-19,17:45:29.000,263,11079596,123085,0,1726767928,13713.712817829997,200.232581520002,53204.72961816
2024-09-19,17:45:30.000,263,11079531,122725,0,1726767929,13713.578091629992,200.09159892000025,53204.74359240001
2024-09-19,17:45:31.000,263,11079541,122685,0,1726767930,13713.524201150001,199.92946893000044,53204.66673408
2024-09-19,17:45:32.000,263,11079526,123045,0,1726767931,13713.483783290001,199.76733894000063,53204.67372120001
2024-09-19,17:45:33.000,263,11079546,123005,0,1726767932,13713.36252971,199.54881590999867,53204.6387856
2024-09-19,17:45:34.000,263,11079554,123165,0,1726767933,13713.26148506,199.3937350499982,53204.61083712
2024-09-19,17:45:35.000,263,11079550,122965,0,1726767934,13713.17391302999,199.33029288000398,53204.65974696
2024-09-19,17:45:36.000,263,11079545,122925,0,1726767935,13713.19412195999,199.2950472299999,53204.62481136001
2024-09-19,17:45:37.000,263,11079561,123045,0,1726767936,13713.14023148,199.3443911400027,53204.6387856
2024-09-19,17:45:38.000,263,11079574,122645,0,1726767937,13713.066132069995,199.33734201000334,53204.58987576
2024-09-19,17:45:39.000,263,11079569,122925,0,1726767938,13712.99876897,199.36553853000078,53204.55494016001
2024-09-19,17:45:40.000,263,11079559,122845,0,1726767939,13712.870779079989,199.38668591999885,53204.57590152001
2024-09-19,17:45:41.000,263,11079539,122805,0,1726767940,13712.749525499989,199.37258766000014,53204.54096592
2024-09-19,17:45:42.000,263,11079577,122725,0,1726767941,13712.675426089998,199.35848940000142,53204.52699168001
2024-09-19,17:45:43.000,263,11079541,122925,0,1726767942,13712.527227270002,199.33029288000398,53204.513017440004
2024-09-19,17:45:44.000,263,11079560,122725,0,1726767943,13712.392501069997,199.26685071000247,53204.49205608
2024-09-19,17:45:45.000,263,11079566,122845,0,1726767944,13712.304929040001,199.27389984000183,53204.47109472
2024-09-19,17:45:46.000,263,11079531,122765,0,1726767945,13712.16346653,199.35144027000206,53204.47808184001
2024-09-19,17:45:47.000,263,11079498,122725,0,1726767946,13712.02200402,199.42898070000228,53204.464107600004
2024-09-19,17:45:48.000,263,11079503,122845,0,1726767947,13711.89401412999,199.41488244000357,53204.485068960006
2024-09-19,17:45:49.000,263,11079568,122685,0,1726767948,13711.77276054999,199.3937350499982,53204.49205608
2024-09-19,17:45:50.000,263,11079606,122885,0,1726767949,13711.651506969989,199.45717721999972,53204.49205608
2024-09-19,17:45:51.000,263,11079570,123485,0,1726767950,13711.590880179989,199.42898070000228,53204.513017440004
2024-09-19,17:45:52.000,263,11079545,123365,0,1726767951,13711.584143869994,199.38668591999885,53204.54795304
2024-09-19,17:45:53.000,263,11079503,123445,0,1726767952,13711.523517079993,199.3937350499982,53204.533978800006
2024-09-19,17:45:54.000,263,11079475,123645,0,1726767953,13711.503308149993,199.36553853000078,53204.56192728
2024-09-19,17:45:55.000,263,11079504,123485,0,1726767954,13711.402263499993,199.42193157000293,53204.533978800006
2024-09-19,17:45:56.000,263,11079562,123445,0,1726767955,13711.348373020002,199.46422634999908,53204.582888640005
2024-09-19,17:45:57.000,263,11079560,123685,0,1726767956,13711.193437889997,199.4078333100042,53204.59686288
2024-09-19,17:45:58.000,263,11079517,122605,0,1726767957,13710.971139659996,199.3443911400027,53204.652759840006
2024-09-19,17:45:59.000,263,11079504,122805,0,1726767958,13710.81620452999,199.2950472299999,53204.582888640005
2024-09-19,17:46:00.000,263,11079563,123125,0,1726767959,13710.688214639995,199.35144027000206,53204.69468256001
2024-09-19,17:46:01.000,263,11079499,123125,0,1726767960,13710.62085154,199.42898070000228,53204.67372120001
2024-09-19,17:46:02.000,263,11079501,122965,0,1726767961,13710.479389029999,199.40078418000485,53204.74359240001
2024-09-19,17:46:03.000,263,11079551,122845,0,1726767962,13710.425498549994,199.42898070000228,53204.81346360001
2024-09-19,17:46:04.000,263,11079518,122925,0,1726767963,13710.378344379998,199.46422634999908,53204.77154088001
2024-09-19,17:46:05.000,263,11079554,122645,0,1726767964,13710.364871759994,199.45012809000036,53204.84141208001
2024-09-19,17:46:06.000,263,11079536,122925,0,1726767965,13710.351399139989,199.47127547999844,53204.90429616
2024-09-19,17:46:07.000,263,11079544,123005,0,1726767966,13710.263827109993,199.58406156000274,53204.89032192001
2024-09-19,17:46:08.000,263,11079545,122845,0,1726767967,13710.236881869998,199.67570025000168,53204.953206
2024-09-19,17:46:09.000,263,11079528,123085,0,1726767968,13710.290772349988,199.81668285000342,53204.98115448001
2024-09-19,17:46:10.000,263,11079560,123045,0,1726767969,13710.263827109993,199.95766544999788,53204.99512872
2024-09-19,17:46:11.000,263,11079534,122845,0,1726767970,13710.290772349988,200.05635327000346,53205.0230772
2024-09-19,17:46:12.000,263,11079508,122965,0,1726767971,13710.351399139989,200.14094283000304,53205.12788400001
2024-09-19,17:46:13.000,263,11079522,122725,0,1726767972,13710.412025929989,200.16913935000048,53205.14185824
2024-09-19,17:46:14.000,263,11079593,123005,0,1726767973,13710.432234859989,200.23963065000135,53205.183780960004
2024-09-19,17:46:15.000,263,11079516,123045,0,1726767974,13710.499597959999,200.38061325000308,53205.29557488001
2024-09-19,17:46:16.000,263,11079509,122925,0,1726767975,13710.526543199994,200.47930107000138,53205.323523360006
2024-09-19,17:46:17.000,263,11079498,122685,0,1726767976,13710.546752129994,200.6061854100044,53205.421343040005
2024-09-19,17:46:18.000,263,11079546,122765,0,1726767977,13710.60064261,200.690774970004,53205.470252880004
2024-09-19,17:46:19.000,263,11079468,123125,0,1726767978,13710.668005709995,200.78241366000293,53205.53313696001
2024-09-19,17:46:20.000,263,11079485,122765,0,1726767979,13710.708423569995,200.8529049600038,53205.589033920005
2024-09-19,17:46:21.000,263,11079485,123005,0,1726767980,13710.79599559999,200.9022488699993,53205.70082784001
2024-09-19,17:46:22.000,263,11079471,123085,0,1726767981,13710.910512869996,200.93044539000402,53205.76371192
2024-09-19,17:46:23.000,263,11079476,123045,0,1726767982,13711.004821210001,200.97978929999954,53205.8615316
2024-09-19,17:46:24.000,263,11079531,122725,0,1726767983,13711.105865860001,201.04323147000105,53205.924415680005
2024-09-19,17:46:25.000,263,11079563,123045,0,1726767984,13711.240592059992,201.09257538000384,53206.03620960001
2024-09-19,17:46:26.000,263,11079522,122925,0,1726767985,13711.375318259998,201.17011581000406,53206.141016400004
2024-09-19,17:46:27.000,263,11079481,123045,0,1726767986,13711.429208739988,201.35339319000195,53206.18293912001
2024-09-19,17:46:28.000,263,11079497,123325,0,1726767987,13711.624561729994,201.43798275000154,53206.23883608
2024-09-19,17:46:29.000,263,11079534,123285,0,1726767988,13711.75928793,201.4802775299977,53206.308707280004
2024-09-19,17:46:30.000,263,11079493,122925,0,1726767989,13711.9411683,201.4802775299977,53206.43447544
2024-09-19,17:46:31.000,263,11079489,122845,0,1726767990,13712.06242188,201.5719162200039,53206.497359520006
2024-09-19,17:46:32.000,263,11079447,122925,0,1726767991,13712.210620699996,201.63535838999815,53206.58819208001
2024-09-19,17:46:33.000,263,11079458,122845,0,1726767992,13712.365555830002,201.705849689999,53206.699986
2024-09-19,17:46:34.000,263,11079513,123045,0,1726767993,13712.466600480002,201.71289881999837,53206.7698572
2024-09-19,17:46:35.000,263,11079506,123165,0,1726767994,13712.554172509997,201.8045375100046,53206.87466400001
2024-09-19,17:46:36.000,263,11079473,122805,0,1726767995,13712.641744539993,201.8538814200001,53206.979470800004
2024-09-19,17:46:37.000,263,11079477,122845,0,1726767996,13712.722580259993,201.86797967999883,53207.09126472001
2024-09-19,17:46:38.000,263,11079499,122885,0,1726767997,13712.810152289989,201.83273403000203,53207.21004576001
2024-09-19,17:46:39.000,263,11079444,122965,0,1726767998,13712.830361219989,201.81158664000395,53207.2938912
2024-09-19,17:46:40.000,263,11079523,122845,0,1726767999,13712.917933249999,201.84683229000075,53207.37773664001
2024-09-19,17:46:41.000,263,11079495,122925,0,1726768000,13712.965087419994,201.89617620000354,53207.433633600005
2024-09-19,17:46:42.000,263,11079494,122805,0,1726768001,13713.005505279994,201.9525692399984,53207.55940176
2024-09-19,17:46:43.000,263,11079469,122845,0,1726768002,13713.05939576,202.07945358000143,53207.64324720001
2024-09-19,17:46:44.000,263,11079435,122885,0,1726768003,13713.025714209994,202.0865027100008,53207.748054
2024-09-19,17:46:45.000,263,11079512,123045,0,1726768004,13713.045923139995,202.15699401000165,53207.83189944001
2024-09-19,17:46:46.000,263,11079460,122965,0,1726768005,13713.05265944999,202.2979766100034,53207.838886560006
2024-09-19,17:46:47.000,263,11079514,123605,0,1726768006,13713.05939576,202.3966644300017,53208.01356456
2024-09-19,17:46:48.000,263,11079448,123485,0,1726768007,13713.066132069995,202.50945050999871,53208.08343576
2024-09-19,17:46:49.000,263,11079454,123685,0,1726768008,13713.03245051999,202.6574822399998,53208.06946152
2024-09-19,17:46:50.000,263,11079499,123325,0,1726768009,13713.03245051999,202.7702683200041,53208.202216800004
2024-09-19,17:46:51.000,263,11079436,123485,0,1726768010,13712.965087419994,202.953545700002,53208.272088000005
2024-09-19,17:46:52.000,263,11079445,123525,0,1726768011,13712.944878489994,203.1650196000046,53208.3768948
2024-09-19,17:46:53.000,263,11079508,123565,0,1726768012,13712.917933249999,203.28485481000098,53208.45375312
2024-09-19,17:46:54.000,263,11079497,123325,0,1726768013,13712.843833839994,203.3623952400012,53208.5166372
2024-09-19,17:46:55.000,263,11079432,123645,0,1726768014,13712.877515389999,203.4469848000008,53208.60048264001
2024-09-19,17:46:56.000,263,11079517,122925,0,1726768015,13712.870779079989,203.46813218999887,53208.68432808
2024-09-19,17:46:57.000,263,11079440,122925,0,1726768016,13712.864042769994,203.5738691400038,53208.67035384001
2024-09-19,17:46:58.000,263,11079439,123005,0,1726768017,13712.904460629994,203.70075347999955,53208.73323792
2024-09-19,17:46:59.000,263,11079495,123165,0,1726768018,13712.924669559994,203.74304826000298,53208.79612200001
2024-09-19,17:47:00.000,263,11079456,123005,0,1726768019,13713.025714209994,203.7571465200017,53208.872980320004
2024-09-19,17:47:01.000,263,11079431,122965,0,1726768020,13713.12002255,203.7571465200017,53208.893941680006
2024-09-19,17:47:02.000,263,11079459,122805,0,1726768021,13713.20085827,203.7571465200017,53208.9708
2024-09-19,17:47:03.000,263,11079453,122765,0,1726768022,13713.28169399,203.77829390999977,53209.04765832
2024-09-19,17:47:04.000,263,11079453,122845,0,1726768023,13713.32211185,203.82763782000256,53209.061632560006
2024-09-19,17:47:05.000,263,11079440,122965,0,1726768024,13713.369266019996,203.8064904300045,53209.05464544001
2024-09-19,17:47:06.000,263,11079466,122765,0,1726768025,13713.450101739996,203.78534303999913,53209.110542400005
2024-09-19,17:47:07.000,263,11079476,122965,0,1726768026,13713.530937459996,203.76419565000106,53209.229323440006
2024-09-19,17:47:08.000,263,11079429,123005,0,1726768027,13713.631982109997,203.74304826000298,53209.327143120005
2024-09-19,17:47:09.000,263,11079467,122845,0,1726768028,13713.665663660002,203.68665522000083,53209.327143120005
2024-09-19,17:47:10.000,263,11079464,122805,0,1726768029,13713.733026759997,203.61616391999996,53209.327143120005
2024-09-19,17:47:11.000,263,11079409,122765,0,1726768030,13713.611773179997,203.53157436000038,53209.46688552001
2024-09-19,17:47:12.000,263,11079479,123085,0,1726768031,13713.564619010001,203.41878828000335,53209.50182112
2024-09-19,17:47:13.000,263,11079476,123005,0,1726768032,13713.551146389997,203.33419872000377,53209.55771808001
2024-09-19,17:47:14.000,263,11079443,123085,0,1726768033,13713.524201150001,203.27780568000162,53209.58566656001
2024-09-19,17:47:15.000,263,11079384,122925,0,1726768034,13713.456838049991,203.28485481000098,53209.58566656001
2024-09-19,17:47:16.000,263,11079433,123005,0,1726768035,13713.463574360001,203.24960916000418,53209.613615040005
2024-09-19,17:47:17.000,263,11079417,122685,0,1726768036,13713.429892809996,203.22846176999883,53209.64855064
2024-09-19,17:47:18.000,263,11079405,123045,0,1726768037,13713.416420189991,203.18616699000268,53209.669512
2024-09-19,17:47:19.000,263,11079435,122965,0,1726768038,13713.389474949996,203.03813526000158,53209.71842184
2024-09-19,17:47:20.000,263,11079462,122885,0,1726768039,13713.38273864,202.953545700002,53209.69047336
2024-09-19,17:47:21.000,263,11079434,123085,0,1726768040,13713.376002329991,202.8901035300005,53209.69047336
2024-09-19,17:47:22.000,263,11079450,122925,0,1726768041,13713.376002329991,202.84780875000433,53209.71842184
2024-09-19,17:47:23.000,263,11079409,123045,0,1726768042,13713.28169399,202.7420717999994,53209.662524880005
2024-09-19,17:47:24.000,263,11079430,123045,0,1726768043,13713.23453981999,202.7702683200041,53209.662524880005
2024-09-19,17:47:25.000,263,11079412,122885,0,1726768044,13713.227803509995,202.73502267000003,53209.65553776001
2024-09-19,17:47:26.000,263,11079472,122845,0,1726768045,13713.21433088999,202.6433839800011,53209.64156352
2024-09-19,17:47:27.000,263,11079424,122885,0,1726768046,13713.106549929995,202.56584355000086,53209.59265368
2024-09-19,17:47:28.000,263,11079450,123125,0,1726768047,13713.07286837999,202.55174529000215,53209.58566656001
2024-09-19,17:47:29.000,263,11079433,122925,0,1726768048,13712.91119693999,202.48830312000064,53209.55073096
2024-09-19,17:47:30.000,263,11079461,122445,0,1726768049,13712.830361219989,202.38961530000233,53209.57169232
2024-09-19,17:47:31.000,263,11079389,122845,0,1726768050,13712.709107639988,202.4107626900004,53209.4598984
2024-09-19,17:47:32.000,263,11079451,122685,0,1726768051,13712.513754649997,202.41781181999977,53209.46688552001
2024-09-19,17:47:33.000,263,11079415,122725,0,1726768052,13712.318401659992,202.43895920999785,53209.376052960004
2024-09-19,17:47:34.000,263,11079391,122845,0,1726768053,13712.09610342999,202.51649963999807,53209.34111736001
2024-09-19,17:47:35.000,263,11079408,122685,0,1726768054,13711.9411683,202.5940400699983,53209.30618176
2024-09-19,17:47:36.000,263,11079458,122885,0,1726768055,13711.73234268999,202.72092441000132,53209.17342648001
2024-09-19,17:47:37.000,263,11079438,122885,0,1726768056,13711.536989699998,202.83371048999834,53209.159452240005
2024-09-19,17:47:38.000,263,11079356,123205,0,1726768057,13711.287746230002,202.91830004999792,53209.061632560006
2024-09-19,17:47:39.000,263,11079413,122925,0,1726768058,13711.078920619992,203.00993874000415,53208.9708
2024-09-19,17:47:40.000,263,11079431,123605,0,1726768059,13710.88356763,203.10862656000245,53208.893941680006
2024-09-19,17:47:41.000,263,11079444,123685,0,1726768060,13710.708423569995,203.2002652500014,53208.78214776
2024-09-19,17:47:42.000,263,11079407,123285,0,1726768061,13710.49286164999,203.31305132999842,53208.69830232001
2024-09-19,17:47:43.000,263,11079407,123605,0,1726768062,13710.310981279988,203.39059175999864,53208.5865084
2024-09-19,17:47:44.000,263,11079417,123205,0,1726768063,13710.108891980002,203.50337784000294,53208.48170160001
2024-09-19,17:47:45.000,263,11079409,123685,0,1726768064,13710.001111019992,203.5738691400038,53208.41881752
2024-09-19,17:47:46.000,263,11079407,123485,0,1726768065,13709.873121129996,203.62321304999932,53208.3070236
2024-09-19,17:47:47.000,263,11079397,122765,0,1726768066,13709.799021719991,203.6937043500002,53208.14631984001
2024-09-19,17:47:48.000,263,11079397,123045,0,1726768067,13709.74513124,203.7219008700049,53208.04151304
2024-09-19,17:47:49.000,263,11079468,123165,0,1726768068,13709.650822899996,203.8064904300045,53207.97164184
2024-09-19,17:47:50.000,263,11079439,123045,0,1726768069,13709.549778249995,203.89107999000407,53207.887796400006
2024-09-19,17:47:51.000,263,11079408,122725,0,1726768070,13709.51609669999,203.98271868000302,53207.76202824001
2024-09-19,17:47:52.000,263,11079396,122845,0,1726768071,13709.46220622,204.09550476000004,53207.62927296
2024-09-19,17:47:53.000,263,11079422,122845,0,1726768072,13709.428524669995,204.2153399700037,53207.49651768001
2024-09-19,17:47:54.000,263,11079419,122885,0,1726768073,13709.266853229994,204.29992953000328,53207.363762400004
2024-09-19,17:47:55.000,263,11079390,122725,0,1726768074,13709.246644299994,204.38451909000287,53207.23100712
2024-09-19,17:47:56.000,263,11079406,122885,0,1726768075,13709.192753819989,204.4620595200031,53207.17511016
2024-09-19,17:47:57.000,263,11079427,122965,0,1726768076,13709.145599649994,204.56779647000076,53207.04235488001
2024-09-19,17:47:58.000,263,11079401,123205,0,1726768077,13709.064763929993,204.5607473400014,53206.930560960005
2024-09-19,17:47:59.000,263,11079369,122885,0,1726768078,13708.936774039998,204.5959929899982,53206.81876704
2024-09-19,17:48:00.000,263,11079358,123085,0,1726768079,13708.808784150002,204.56779647000076,53206.68601176001
2024-09-19,17:48:01.000,263,11079414,122885,0,1726768080,13708.680794259992,204.6100912500042,53206.58120496
2024-09-19,17:48:02.000,263,11079390,122965,0,1726768081,13708.552804369996,204.58894385999884,53206.46941104001
2024-09-19,17:48:03.000,263,11079368,122685,0,1726768082,13708.36418769,204.5959929899982,53206.3855656
2024-09-19,17:48:04.000,263,11079444,123005,0,1726768083,13708.25640672999,204.67353341999842,53206.27377168
2024-09-19,17:48:05.000,263,11079378,122925,0,1726768084,13708.19577993999,204.758122979998,53206.141016400004
2024-09-19,17:48:06.000,263,11079401,123045,0,1726768085,13708.108207909994,204.76517211000464,53206.01524824001
2024-09-19,17:48:07.000,263,11079424,123085,0,1726768086,13708.081262669999,204.77927037000336,53205.91742856001
2024-09-19,17:48:08.000,263,11079419,123045,0,1726768087,13708.087998979994,204.81451602000016,53205.826596000006
2024-09-19,17:48:09.000,263,11079383,123085,0,1726768088,13708.067790049994,204.87795819000166,53205.63095664001
2024-09-19,17:48:10.000,263,11079401,123045,0,1726768089,13708.067790049994,205.04713731000083,53205.53313696001
2024-09-19,17:48:11.000,263,11079373,122725,0,1726768090,13708.067790049994,205.18811991000257,53205.421343040005
2024-09-19,17:48:12.000,263,11079371,122885,0,1726768091,13708.020635879999,205.24451295000472,53205.351471840004
2024-09-19,17:48:13.000,263,11079449,122805,0,1726768092,13707.737710859998,205.35729903000174,53205.21871656
2024-09-19,17:48:14.000,263,11079393,122845,0,1726768093,13707.522148939992,205.49123250000412,53205.14185824
2024-09-19,17:48:15.000,263,11079400,122845,0,1726768094,13707.414367979996,205.6110677100005,53205.085961280005
2024-09-19,17:48:16.000,263,11079375,123005,0,1726768095,13707.353741189996,205.7238537900048,53205.03006432001
2024-09-19,17:48:17.000,263,11079423,123045,0,1726768096,13707.279641779991,205.87893464999797,53204.90429616
2024-09-19,17:48:18.000,263,11079451,122925,0,1726768097,13707.232487609996,205.9846716000029,53204.79250224001
2024-09-19,17:48:19.000,263,11079354,122925,0,1726768098,13707.212278679996,206.1679489800008,53204.7086568
2024-09-19,17:48:20.000,263,11079407,122765,0,1726768099,13707.20554237,206.33712809999997,53204.582888640005
2024-09-19,17:48:21.000,263,11079389,122765,0,1726768100,13707.212278679996,206.4781107000017,53204.56192728
2024-09-19,17:48:22.000,263,11079368,122765,0,1726768101,13707.212278679996,206.5979459099981,53204.45712048001
2024-09-19,17:48:23.000,263,11079400,122965,0,1726768102,13707.192069749995,206.7248302500011,53204.35231368
2024-09-19,17:48:24.000,263,11079397,123045,0,1726768103,13707.17859712999,206.85876372000348,53204.30340384
2024-09-19,17:48:25.000,263,11079362,122965,0,1726768104,13707.21901498999,207.11253240000224,53204.26148112
2024-09-19,17:48:26.000,263,11079408,123205,0,1726768105,13707.24596023,207.25351500000397,53204.16366144
2024-09-19,17:48:27.000,263,11079400,122685,0,1726768106,13707.32679595,207.48613629000465,53204.10776448
2024-09-19,17:48:28.000,263,11079393,123725,0,1726768107,13707.387422740001,207.7258067100047,53204.03789328
2024-09-19,17:48:29.000,263,11079368,123565,0,1726768108,13707.528885250002,207.86678930999915,53203.96802208
2024-09-19,17:48:30.000,263,11079372,123445,0,1726768109,13707.488467390001,208.14875451000262,53203.90513800001
2024-09-19,17:48:31.000,263,11079337,123165,0,1726768110,13707.636666209997,208.40252319000138,53203.814305440006
2024-09-19,17:48:32.000,263,11079363,123085,0,1726768111,13707.798337649998,208.63514448000205,53203.76539560001
2024-09-19,17:48:33.000,263,11079430,123645,0,1726768112,13708.081262669999,208.71268491000228,53203.77936984
2024-09-19,17:48:34.000,263,11079423,123005,0,1726768113,13708.32376983,208.74793055999908,53203.674563040004
2024-09-19,17:48:35.000,263,11079376,122685,0,1726768114,13708.633640089996,208.7761270800038,53203.68155016
2024-09-19,17:48:36.000,263,11079362,122925,0,1726768115,13709.084972859993,208.79727447000187,53203.63264032
2024-09-19,17:48:37.000,263,11079409,122965,0,1726768116,13709.630613969995,208.78317621000315,53203.61866608001
2024-09-19,17:48:38.000,263,11079376,123125,0,1726768117,13710.189727700003,208.6915375200042,53203.56276912
2024-09-19,17:48:39.000,263,11079347,122605,0,1726768118,13710.90377656,208.5435057900031,53203.63264032
2024-09-19,17:48:40.000,263,11079422,123045,0,1726768119,13711.631298039989,208.39547406000202,53203.5907176
2024-09-19,17:48:41.000,263,11079421,122765,0,1726768120,13712.352083209997,208.24744233000092,53203.61866608001
2024-09-19,17:48:42.000,263,11079333,123125,0,1726768121,13713.167176719995,208.1699019000007,53203.63264032
2024-09-19,17:48:43.000,263,11079419,123005,0,1726768122,13714.103523809994,208.04301755999768,53203.66757592001
2024-09-19,17:48:44.000,263,11079408,122845,0,1726768123,13715.039870899993,207.9231823500013,53203.744434240005
2024-09-19,17:48:45.000,263,11079391,123045,0,1726768124,13716.077262639992,207.7399049700034,53203.863215280006
2024-09-19,17:48:46.000,263,11079405,122925,0,1726768125,13717.134863309991,207.47908715999802,53203.912125120005
2024-09-19,17:48:47.000,263,11079394,123165,0,1726768126,13718.21940922,207.25351500000397,53204.00295768001
2024-09-19,17:48:48.000,263,11079328,122605,0,1726768127,13719.29721882,207.0208937100033,53204.21955840001
2024-09-19,17:48:49.000,263,11079313,122725,0,1726768128,13720.35481949,206.8094198100007,53204.38724928001
2024-09-19,17:48:50.000,263,11079405,122805,0,1726768129,13721.46631063999,206.60499504000472,53204.58987576
2024-09-19,17:48:51.000,263,11079349,123405,0,1726768130,13722.470020829998,206.47106157000235,53204.83442496
2024-09-19,17:48:52.000,263,11079398,123085,0,1726768131,13723.386158989997,206.34417722999933,53205.07198704
2024-09-19,17:48:53.000,263,11079410,122925,0,1726768132,13724.31576977,206.20319463000487,53205.2676264
2024-09-19,17:48:54.000,263,11079427,123125,0,1726768133,13725.050027559999,206.01286812000035,53205.48422712001
2024-09-19,17:48:55.000,263,11079375,122925,0,1726768134,13725.743867489997,205.78024682999967,53205.79864752001
2024-09-19,17:48:56.000,263,11079356,123125,0,1726768135,13726.417498489995,205.49123250000412,53206.06415808001
2024-09-19,17:48:57.000,263,11079349,122645,0,1726768136,13727.017030080002,205.29385686000023,53206.39255272
2024-09-19,17:48:58.000,263,11079396,122925,0,1726768137,13727.656979529995,205.01189166000404,53206.595179200005
2024-09-19,17:48:59.000,263,11079364,122765,0,1726768138,13728.195884330002,204.7228773300012,53206.832741280006
2024-09-19,17:49:00.000,263,11079335,123205,0,1726768139,13728.728052819999,204.50435429999925,53207.13318744
2024-09-19,17:49:01.000,263,11079311,122885,0,1726768140,13729.186121899991,204.2012417099977,53207.35677528001
2024-09-19,17:49:02.000,263,11079394,123045,0,1726768141,13729.603773119998,203.86993259999872,53207.552414640006
2024-09-19,17:49:03.000,263,11079368,122965,0,1726768142,13730.02142433999,203.58091827000317,53207.77600248
2024-09-19,17:49:04.000,263,11079351,122685,0,1726768143,13730.445811869991,203.30600219999906,53208.02055168
2024-09-19,17:49:05.000,263,11079367,122885,0,1726768144,13730.809572609993,202.97469309000007,53208.25811376
2024-09-19,17:49:06.000,263,11079394,122885,0,1726768145,13731.20027858999,202.73502267000003,53208.46772736
2024-09-19,17:49:07.000,263,11079363,122885,0,1726768146,13731.557303019996,202.46715573000256,53208.71926368001
2024-09-19,17:49:08.000,263,11079339,122765,0,1726768147,13731.907591139992,202.23453444000188,53208.87996744
2024-09-19,17:49:09.000,263,11079352,122845,0,1726768148,13732.143361989998,201.9384709799997,53209.110542400005
2024-09-19,17:49:10.000,263,11079355,123565,0,1726768149,13732.345451289999,201.8045375100046,53209.34810448001
2024-09-19,17:49:11.000,263,11079347,123685,0,1726768150,13732.493650109995,201.6283092599988,53209.5297696
2024-09-19,17:49:12.000,263,11079344,123725,0,1726768151,13732.60143106999,201.43798275000154,53209.732396080006
2024-09-19,17:49:13.000,263,11079300,123685,0,1726768152,13732.66205785999,201.27585276000173,53209.92104832001
2024-09-19,17:49:14.000,263,11079328,123685,0,1726768153,13732.70921203,201.13487016,53210.17258464
2024-09-19,17:49:15.000,263,11079395,123285,0,1726768154,13732.70247571999,201.0150349500036,53210.34726264001
2024-09-19,17:49:16.000,263,11079351,123205,0,1726768155,13732.574485829995,200.9515927800021,53210.53591488
2024-09-19,17:49:17.000,263,11079360,123085,0,1726768156,13732.433023319994,200.8881506100006,53210.74552848
2024-09-19,17:49:18.000,263,11079360,122965,0,1726768157,13732.183779849998,200.87405235000188,53210.92020648
2024-09-19,17:49:19.000,263,11079375,122765,0,1726768158,13731.934536380002,200.84585583000444,53211.11584584001
2024-09-19,17:49:20.000,263,11079356,123205,0,1726768159,13731.665083979991,200.7683154000042,53211.23462688001
2024-09-19,17:49:21.000,263,11079341,122845,0,1726768160,13731.294586929995,200.69782410000334,53211.36738216
2024-09-19,17:49:22.000,263,11079363,123005,0,1726768161,13730.951035119993,200.676676709998,53211.54904728001
2024-09-19,17:49:23.000,263,11079379,122965,0,1726768162,13730.560329139997,200.676676709998,53211.674815440005
2024-09-19,17:49:24.000,263,11079356,122605,0,1726768163,13730.14267791999,200.66257844999927,53211.87744192
2024-09-19,17:49:25.000,263,11079373,122845,0,1726768164,13729.664399909998,200.61323454000376,53211.98923584
2024-09-19,17:49:26.000,263,11079298,122965,0,1726768165,13729.219803449996,200.5779888899997,53212.14993960001
2024-09-19,17:49:27.000,263,11079305,122765,0,1726768166,13728.667426029999,200.5568415000016,53212.28269488
2024-09-19,17:49:28.000,263,11079370,123365,0,1726768167,13728.135257540001,200.5427432400029,53212.33859184001
2024-09-19,17:49:29.000,263,11079352,123125,0,1726768168,13727.5694075,200.56389063000097,53212.44339864
2024-09-19,17:49:30.000,263,11079362,123085,0,1726768169,13727.003557459997,200.54979237000225,53212.52025696
2024-09-19,17:49:31.000,263,11079316,123045,0,1726768170,13726.377080629994,200.52864498000417,53212.59711528
2024-09-19,17:49:32.000,263,11079337,122845,0,1726768171,13725.676504390001,200.46520281000267,53212.61807664
2024-09-19,17:49:33.000,263,11079337,123045,0,1726768172,13725.06350017999,200.42290802999923,53212.61807664
2024-09-19,17:49:34.000,263,11079380,122925,0,1726768173,13724.490913829992,200.3101219500022,53212.680960720005
2024-09-19,17:49:35.000,263,11079328,122645,0,1726768174,13723.96548164999,200.23963065000135,53212.61108952
2024-09-19,17:49:36.000,263,11079396,122685,0,1726768175,13723.466994709997,200.0845497900009,53212.72288344001
2024-09-19,17:49:37.000,263,11079302,123045,0,1726768176,13722.93482622,200.04225501000474,53212.729870560004
2024-09-19,17:49:38.000,263,11079390,122725,0,1726768177,13722.355503559993,200.00700936000067,53212.7089092
2024-09-19,17:49:39.000,263,11079342,123125,0,1726768178,13721.74923565999,199.95766544999788,53212.72288344001
2024-09-19,17:49:40.000,263,11079339,122765,0,1726768179,13721.230539789998,199.97176371000387,53212.70192208001
2024-09-19,17:49:41.000,263,11079371,122885,0,1726768180,13720.651217129991,200.00700936000067,53212.61807664
2024-09-19,17:49:42.000,263,11079314,123085,0,1726768181,13720.044949229989,200.0352058799981,53212.61108952
2024-09-19,17:49:43.000,263,11079356,123005,0,1726768182,13719.499308120001,200.09159892000025,53212.61807664
2024-09-19,17:49:44.000,263,11079332,123045,0,1726768183,13718.960403319994,200.1479919600024,53212.55519256001
2024-09-19,17:49:45.000,263,11079387,122925,0,1726768184,13718.421498520001,200.23963065000135,53212.48532136001
2024-09-19,17:49:46.000,263,11079328,124005,0,1726768185,13717.84891216999,200.27487629999814,53212.47833424
2024-09-19,17:49:47.000,263,11079359,123525,0,1726768186,13717.289798439997,200.36651499000436,53212.4294244
2024-09-19,17:49:48.000,263,11079363,123645,0,1726768187,13716.77110256999,200.4581536800033,53212.38051456
2024-09-19,17:49:49.000,263,11079327,123645,0,1726768188,13716.185043600002,200.5568415000016,53212.31064336
2024-09-19,17:49:50.000,263,11079305,123605,0,1726768189,13715.59224831999,200.676676709998,53212.26872064001
2024-09-19,17:49:51.000,263,11079372,123844,0,1726768190,13715.053343519998,200.81765930999973,53212.21282368
2024-09-19,17:49:52.000,263,11079322,123765,0,1726768191,13714.49422978999,200.85995409000316,53212.16391384
2024-09-19,17:49:53.000,263,11079330,122965,0,1726768192,13713.935116059998,200.8529049600038,53212.10102976001
2024-09-19,17:49:54.000,263,11079360,123045,0,1726768193,13713.416420189991,200.92339626000467,53211.98923584
2024-09-19,17:49:55.000,263,11079353,123045,0,1726768194,13712.938142179999,200.93749452000338,53211.86346768001
2024-09-19,17:49:56.000,263,11079364,122925,0,1726768195,13712.453127859997,200.94454365000274,53211.8005836
2024-09-19,17:49:57.000,263,11079299,123045,0,1726768196,13711.91422305999,200.86700322000252,53211.688789679996
2024-09-19,17:49:58.000,263,11079356,122845,0,1726768197,13711.469626599988,200.86700322000252,53211.625905600005
2024-09-19,17:49:59.000,263,11079349,123005,0,1726768198,13711.018293829991,200.81765930999973,53211.47917608001
2024-09-19,17:50:00.000,263,11079318,123045,0,1726768199,13710.56022475,200.85995409000316,53211.409304880006
2024-09-19,17:50:01.000,263,11079303,122965,0,1726768200,13710.156046149998,200.76126627000485,53211.29751096
2024-09-19,17:50:02.000,263,11079304,122805,0,1726768201,13709.819230649991,200.74716800999886,53211.26257536001
2024-09-19,17:50:03.000,263,11079337,122805,0,1726768202,13709.40157943,200.66962757999863,53211.1368072
2024-09-19,17:50:04.000,263,11079355,122765,0,1726768203,13709.024346069993,200.7401188799995,53210.98309056
2024-09-19,17:50:05.000,263,11079396,122485,0,1726768204,13708.761629979992,200.7683154000042,53210.8223868
2024-09-19,17:50:06.000,263,11079304,123005,0,1726768205,13708.471968649996,200.803561050001,53210.7525156
2024-09-19,17:50:07.000,263,11079313,123005,0,1726768206,13708.229461489995,200.86700322000252,53210.549889120004
2024-09-19,17:50:08.000,263,11079359,122765,0,1726768207,13708.047581119994,200.9515927800021,53210.43110808
2024-09-19,17:50:09.000,263,11079357,122965,0,1726768208,13707.838755509998,201.10667364000255,53210.34027552
2024-09-19,17:50:10.000,263,11079321,123125,0,1726768209,13707.650138830002,201.28995102000044,53210.17957176001
2024-09-19,17:50:11.000,263,11079288,123005,0,1726768210,13707.501940009992,201.45208101000026,53210.03284224
2024-09-19,17:50:12.000,263,11079342,122805,0,1726768211,13707.380686429991,201.57896535000327,53209.87213848001
2024-09-19,17:50:13.000,263,11079335,122685,0,1726768212,13707.24596023,201.705849689999,53209.781305920005
2024-09-19,17:50:14.000,263,11079320,122685,0,1726768213,13707.17859712999,201.76929186000052,53209.613615040005
2024-09-19,17:50:15.000,263,11079271,123005,0,1726768214,13707.04387093,201.92437272000097,53209.41797568001
2024-09-19,17:50:16.000,263,11079355,123085,0,1726768215,13706.888935799994,202.2486327000006,53209.38304008
2024-09-19,17:50:17.000,263,11079338,123005,0,1726768216,13706.848517939994,202.44600834000448,53209.19438784
2024-09-19,17:50:18.000,263,11079327,122765,0,1726768217,13706.794627459989,202.6433839800011,53209.15246512001
2024-09-19,17:50:19.000,263,11079335,122765,0,1726768218,13706.821572699999,202.8689561400024,53209.02669696
2024-09-19,17:50:20.000,263,11079322,123245,0,1726768219,13706.794627459989,203.05928264999966,53208.86599320001
2024-09-19,17:50:21.000,263,11079318,122925,0,1726768220,13706.83504531999,203.22141263999947,53208.7611864
2024-09-19,17:50:22.000,263,11079297,123165,0,1726768221,13706.821572699999,203.43288654000207,53208.68432808
2024-09-19,17:50:23.000,263,11079283,123045,0,1726768222,13706.821572699999,203.67960609000147,53208.5865084
2024-09-19,17:50:24.000,263,11079321,123844,0,1726768223,13706.83504531999,203.89812912000343,53208.47471448
2024-09-19,17:50:25.000,263,11079303,123725,0,1726768224,13706.882199489999,204.08845563000068,53208.41183040001
2024-09-19,17:50:26.000,263,11079302,123645,0,1726768225,13706.92261735,204.28583127000456,53208.28606224
2024-09-19,17:50:27.000,263,11079270,123685,0,1726768226,13706.97650782999,204.44091212999774,53208.21619104001
2024-09-19,17:50:28.000,263,11079319,123245,0,1726768227,13707.111234029995,204.53959995000332,53208.12535848001
2024-09-19,17:50:29.000,263,11079288,123645,0,1726768228,13707.23922391999,204.6100912500042,53208.07644864001
2024-09-19,17:50:30.000,263,11079298,123005,0,1726768229,13707.320059639991,204.7228773300012,53208.04151304
2024-09-19,17:50:31.000,263,11079274,122925,0,1726768230,13707.373950119996,204.91320383999846,53207.90875776001
2024-09-19,17:50:32.000,263,11079325,122725,0,1726768231,13707.434576909996,205.02598992000276,53207.936706240005
2024-09-19,17:50:33.000,263,11079262,123005,0,1726768232,13707.522148939992,205.03303905000212,53207.78997672001
2024-09-19,17:50:34.000,263,11079263,123245,0,1726768233,13707.542357869992,205.07533382999827,53207.72709264
2024-09-19,17:50:35.000,263,11079338,122845,0,1726768234,13707.636666209997,205.15992338999786,53207.70613128
2024-09-19,17:50:36.000,263,11079257,122885,0,1726768235,13707.757919789998,205.14582512999914,53207.63626008
2024-09-19,17:50:37.000,263,11079247,122605,0,1726768236,13707.832019199988,205.19516904000193,53207.61529872
2024-09-19,17:50:38.000,263,11079309,123165,0,1726768237,13707.980218019999,205.2022181700013,53207.59433736001
2024-09-19,17:50:39.000,263,11079298,123005,0,1726768238,13708.12168053,205.2656603400028,53207.5384404
2024-09-19,17:50:40.000,263,11079282,122925,0,1726768239,13708.25640672999,205.3291025100043,53207.49651768001
2024-09-19,17:50:41.000,263,11079281,122965,0,1726768240,13708.38439662,205.32205337999767,53207.44760784
2024-09-19,17:50:42.000,263,11079295,122765,0,1726768241,13708.492177579996,205.3150042499983,53207.46158208
2024-09-19,17:50:43.000,263,11079315,123085,0,1726768242,13708.586485920001,205.40664294000453,53207.384723760006
2024-09-19,17:50:44.000,263,11079287,123085,0,1726768243,13708.660585329992,205.47008510999876,53207.44062072
2024-09-19,17:50:45.000,263,11079301,123005,0,1726768244,13708.781838909992,205.62516596999922,53207.4685692
2024-09-19,17:50:46.000,263,11079282,122925,0,1726768245,13708.822256769992,205.83663987000182,53207.41965936
2024-09-19,17:50:47.000,263,11079313,122885,0,1726768246,13708.835729389997,206.09745767999993,53207.41267224
2024-09-19,17:50:48.000,263,11079264,123005,0,1726768247,13708.835729389997,206.35827548999805,53207.482543440005
2024-09-19,17:50:49.000,263,11079241,122965,0,1726768248,13708.849202010002,206.6613880799996,53207.503504800006
2024-09-19,17:50:50.000,263,11079276,123045,0,1726768249,13708.748157360002,206.86581285000284,53207.503504800006
2024-09-19,17:50:51.000,263,11079336,122925,0,1726768250,13708.579749609991,207.02794284000265,53207.51049192
2024-09-19,17:50:52.000,263,11079293,122925,0,1726768251,13708.411341859995,207.21122022000054,53207.5384404
2024-09-19,17:50:53.000,263,11079299,122885,0,1726768252,13708.290088279995,207.33810456000356,53207.58036312
2024-09-19,17:50:54.000,263,11079251,122925,0,1726768253,13708.108207909994,207.50728368000273,53207.601324480005
2024-09-19,17:50:55.000,263,11079293,122845,0,1726768254,13707.865700749993,207.6130206300004,53207.6083116
2024-09-19,17:50:56.000,263,11079221,123045,0,1726768255,13707.737710859998,207.84564192000107,53207.63626008
2024-09-19,17:50:57.000,263,11079246,123045,0,1726768256,13707.690556690002,208.04301755999768,53207.74106688001
2024-09-19,17:50:58.000,263,11079295,122965,0,1726768257,13707.629929900002,208.19809841999813,53207.71311840001
2024-09-19,17:50:59.000,263,11079317,122965,0,1726768258,13707.596248349997,208.35317927999859,53207.699144160004
2024-09-19,17:51:00.000,263,11079302,123045,0,1726768259,13707.555830489997,208.46596536000288,53207.817925200005
2024-09-19,17:51:01.000,263,11079239,123365,0,1726768260,13707.562566799992,208.5787514399999,53207.78997672001
2024-09-19,17:51:02.000,263,11079273,123445,0,1726768261,13707.468258460001,208.59989882999798,53207.922732
2024-09-19,17:51:03.000,263,11079341,123685,0,1726768262,13707.380686429991,208.6915375200042,53207.92971912001
2024-09-19,17:51:04.000,263,11079300,123525,0,1726768263,13707.293114399996,208.83252011999866,53207.985616080005
2024-09-19,17:51:05.000,263,11079268,123365,0,1726768264,13707.171860819995,208.91710967999825,53208.04850016001
2024-09-19,17:51:06.000,263,11079245,123645,0,1726768265,13706.97650782999,208.94530620000296,53208.11138424
2024-09-19,17:51:07.000,263,11079287,123045,0,1726768266,13706.774418529989,209.0369448900019,53208.04850016001
2024-09-19,17:51:08.000,263,11079282,123125,0,1726768267,13706.511702440002,209.11448532000213,53208.104397120005
2024-09-19,17:51:09.000,263,11079287,123045,0,1726768268,13706.275931589997,209.17792749000364,53208.104397120005
2024-09-19,17:51:10.000,263,11079228,123005,0,1726768269,13705.99974287999,209.32595922000473,53208.07644864001
2024-09-19,17:51:11.000,263,11079237,123085,0,1726768270,13705.770708339995,209.5303839900007,53208.104397120005
2024-09-19,17:51:12.000,263,11079329,122925,0,1726768271,13705.474310699989,209.79825092999818,53208.14631984001
2024-09-19,17:51:13.000,263,11079321,122925,0,1726768272,13705.204858299992,209.9885774400027,53208.1323456
2024-09-19,17:51:14.000,263,11079257,122845,0,1726768273,13704.962351139991,210.20710047000466,53208.153306960005
2024-09-19,17:51:15.000,263,11079288,123085,0,1726768274,13704.571645159995,210.5172621899983,53208.17426832001
2024-09-19,17:51:16.000,263,11079238,122725,0,1726768275,13704.194411799988,210.91201346999878,53208.13933272
2024-09-19,17:51:17.000,263,11079294,123205,0,1726768276,13703.810442130001,211.32791214000463,53208.09741000001
2024-09-19,17:51:18.000,263,11079286,122845,0,1726768277,13703.36584567,211.82135124000342,53208.11138424
2024-09-19,17:51:19.000,263,11079270,123085,0,1726768278,13702.941458139998,212.35003598999901,53208.09042288
2024-09-19,17:51:20.000,263,11079214,122925,0,1726768279,13702.544015849991,212.8293768299991,53208.06946152
2024-09-19,17:51:21.000,263,11079275,122725,0,1726768280,13702.16678249,213.30871766999917,53208.0624744
2024-09-19,17:51:22.000,263,11079294,122925,0,1726768281,13701.850175919993,213.7951076399986,53208.09741000001
2024-09-19,17:51:23.000,263,11079264,123045,0,1726768282,13701.493151490002,214.2392028300019,53208.07644864001
2024-09-19,17:51:24.000,263,11079256,123205,0,1726768283,13701.237171709996,214.71854367000196,53208.104397120005
2024-09-19,17:51:25.000,263,11079277,123165,0,1726768284,13700.994664549995,215.06395103999967,53208.08343576
2024-09-19,17:51:26.000,263,11079288,123125,0,1726768285,13700.88014727999,215.38116188999993,53208.09741000001
2024-09-19,17:51:27.000,263,11079256,123005,0,1726768286,13700.731948459994,215.62788143999933,53208.00657744001
2024-09-19,17:51:28.000,263,11079290,123325,0,1726768287,13700.617431189989,215.95214141999895,53208.09042288
2024-09-19,17:51:29.000,263,11079293,123085,0,1726768288,13700.509650229993,216.19886096999835,53208.055487280006
2024-09-19,17:51:30.000,263,11079250,123045,0,1726768289,13700.449023439993,216.38918748000287,53208.034525920004
2024-09-19,17:51:31.000,263,11079264,123205,0,1726768290,13700.395132960002,216.5301700800046,53208.02055168
2024-09-19,17:51:32.000,263,11079239,123045,0,1726768291,13700.469232369993,216.58656311999948,53208.055487280006
2024-09-19,17:51:33.000,263,11079236,123045,0,1726768292,13700.563540709998,216.63590703000227,53208.055487280006
2024-09-19,17:51:34.000,263,11079283,123005,0,1726768293,13700.705003219999,216.6147596400042,53208.07644864001
2024-09-19,17:51:35.000,263,11079211,123045,0,1726768294,13700.725212149999,216.58656311999948,53208.06946152
2024-09-19,17:51:36.000,263,11079225,123365,0,1726768295,13700.974455619995,216.55836660000205,53208.07644864001
2024-09-19,17:51:37.000,263,11079239,123125,0,1726768296,13701.115918129995,216.42443312999967,53208.04151304
2024-09-19,17:51:38.000,263,11079251,124085,0,1726768297,13701.25064433,216.33984357000008,53208.04850016001
2024-09-19,17:51:39.000,263,11079277,123565,0,1726768298,13701.392106840001,216.23410662000242,53208.01356456
2024-09-19,17:51:40.000,263,11079269,123965,0,1726768299,13701.499887799997,216.06492750000325,53207.99959032001
2024-09-19,17:51:41.000,263,11079265,123885,0,1726768300,13701.580723519997,215.93099403000087,53208.00657744001
2024-09-19,17:51:42.000,263,11079213,123565,0,1726768301,13701.641350309998,215.7618149100017,53207.92971912001
2024-09-19,17:51:43.000,263,11079202,123725,0,1726768302,13701.695240790003,215.6631270900034,53207.91574488
2024-09-19,17:51:44.000,263,11079230,122685,0,1726768303,13701.701977099998,215.57148840000445,53207.90875776001
2024-09-19,17:51:45.000,263,11079281,123205,0,1726768304,13701.735658649988,215.4516531900008,53207.88080928001
2024-09-19,17:51:46.000,263,11079262,122685,0,1726768305,13701.749131269993,215.38116188999993,53207.817925200005
2024-09-19,17:51:47.000,263,11079234,123085,0,1726768306,13701.701977099998,215.31771971999842,53207.78997672001
2024-09-19,17:51:48.000,263,11079232,123045,0,1726768307,13701.688504479993,215.31067058999906,53207.75504112
2024-09-19,17:51:49.000,263,11079236,123125,0,1726768308,13701.661559239998,215.33886711000378,53207.70613128
2024-09-19,17:51:50.000,263,11079247,122965,0,1726768309,13701.547041969992,215.3882110199993,53207.699144160004
2024-09-19,17:51:51.000,263,11079254,123165,0,1726768310,13701.466206249992,215.48689884000487,53207.62927296
2024-09-19,17:51:52.000,263,11079264,122885,0,1726768311,13701.344952669991,215.56443926999782,53207.61529872
2024-09-19,17:51:53.000,263,11079241,123365,0,1726768312,13701.277589569996,215.60673405000125,53207.58036312
2024-09-19,17:51:54.000,263,11079175,123005,0,1726768313,13701.21022647,215.6349305699987,53207.51049192
2024-09-19,17:51:55.000,263,11079179,122885,0,1726768314,13701.115918129995,215.6631270900034,53207.44760784
2024-09-19,17:51:56.000,263,11079259,123205,0,1726768315,13701.0283461,215.75476578000234,53207.41965936
2024-09-19,17:51:57.000,263,11079275,122925,0,1726768316,13700.83972941999,215.86755185999937,53207.34978816
2024-09-19,17:51:58.000,263,11079208,123045,0,1726768317,13700.718475839989,215.99443620000238,53207.25895560001
2024-09-19,17:51:59.000,263,11079268,122885,0,1726768318,13700.671321669994,216.08607489000133,53207.17511016
2024-09-19,17:52:00.000,263,11079269,123125,0,1726768319,13700.624167499998,216.12132053999812,53207.07030336001
2024-09-19,17:52:01.000,263,11079304,123365,0,1726768320,13700.637640119989,216.12836967000476,53207.049342000006
2024-09-19,17:52:02.000,263,11079268,123045,0,1726768321,13700.705003219999,216.12132053999812,53206.92357384001
2024-09-19,17:52:03.000,263,11079205,123245,0,1726768322,13700.772366319994,216.14951706000284,53206.82575416001
2024-09-19,17:52:04.000,263,11079232,123085,0,1726768323,13700.812784179994,216.1706644500009,53206.73492160001
2024-09-19,17:52:05.000,263,11079285,123045,0,1726768324,13700.88688359,216.12836967000476,53206.62312768
2024-09-19,17:52:06.000,263,11079259,122685,0,1726768325,13700.94751038,216.08607489000133,53206.55325648
2024-09-19,17:52:07.000,263,11079243,122805,0,1726768326,13701.02160978999,216.06492750000325,53206.3855656
2024-09-19,17:52:08.000,263,11079276,122885,0,1726768327,13701.12265443999,215.99443620000238,53206.36460424
2024-09-19,17:52:09.000,263,11079189,123445,0,1726768328,13701.196753849996,215.99443620000238,53206.23883608
2024-09-19,17:52:10.000,263,11079237,123205,0,1726768329,13701.2304354,216.00148533000174,53206.05717096
2024-09-19,17:52:11.000,263,11079256,123045,0,1726768330,13701.284325879991,216.0719766300026,53205.924415680005
2024-09-19,17:52:12.000,263,11079215,123365,0,1726768331,13701.338216359996,216.14951706000284,53205.88249296
2024-09-19,17:52:13.000,263,11079203,122765,0,1726768332,13701.385370529992,216.24115575000178,53205.78467328
2024-09-19,17:52:14.000,263,11079261,122885,0,1726768333,13701.432524700002,216.318696180002,53205.73576344
2024-09-19,17:52:15.000,263,11079273,123165,0,1726768334,13701.472942560002,216.44558051999775,53205.60999528001
2024-09-19,17:52:16.000,263,11079214,123965,0,1726768335,13701.499887799997,216.6147596400042,53205.59602104
2024-09-19,17:52:17.000,263,11079241,123565,0,1726768336,13701.506624109992,216.72049659000186,53205.52614984
2024-09-19,17:52:18.000,263,11079214,123725,0,1726768337,13701.560514589997,216.90377396999975,53205.44929152
2024-09-19,17:52:19.000,263,11079270,123765,0,1726768338,13701.573987210002,217.08000221999828,53205.36544608001
2024-09-19,17:52:20.000,263,11079212,123725,0,1726768339,13701.668295549993,217.22803394999937,53205.302562000004
2024-09-19,17:52:21.000,263,11079318,123765,0,1726768340,13701.661559239998,217.41131133000454,53205.2326908
2024-09-19,17:52:22.000,263,11079166,123045,0,1726768341,13701.513360420002,217.50999915000284,53205.11390976
2024-09-19,17:52:23.000,263,11079207,123085,0,1726768342,13701.378634219996,217.7144239199988,53205.085961280005
2024-09-19,17:52:24.000,263,11079227,123085,0,1726768343,13701.392106840001,217.90475043000333,53205.05102568
2024-09-19,17:52:25.000,263,11079255,123085,0,1726768344,13701.432524700002,218.03868389999843,53205.0230772
2024-09-19,17:52:26.000,263,11079231,123285,0,1726768345,13701.513360420002,218.16556824000145,53204.97416736
2024-09-19,17:52:27.000,263,11079198,123285,0,1726768346,13701.627877689993,218.33474736000062,53204.8833348
2024-09-19,17:52:28.000,263,11079199,123285,0,1726768347,13701.782812819998,218.44048430999828,53204.84141208001
2024-09-19,17:52:29.000,263,11079222,123005,0,1726768348,13702.005111049999,218.54622126000322,53204.85538632
2024-09-19,17:52:30.000,263,11079238,123045,0,1726768349,13702.254354519995,218.65900734000024,53204.82743784
2024-09-19,17:52:31.000,263,11079246,123205,0,1726768350,13702.510334300001,218.73654777000047,53204.82743784
2024-09-19,17:52:32.000,263,11079264,123205,0,1726768351,13702.820204559997,218.8140882000007,53204.75756664
2024-09-19,17:52:33.000,263,11079226,122845,0,1726768352,13703.116602199989,218.87048124000285,53204.701669680006
2024-09-19,17:52:34.000,263,11079223,123205,0,1726768353,13703.41973614999,218.9409725400037,53204.72961816
2024-09-19,17:52:35.000,263,11079211,123205,0,1726768354,13703.709397480001,218.9621199300018,53204.71564392
2024-09-19,17:52:36.000,263,11079214,123844,0,1726768355,13703.992322500002,219.0890042700048,53204.68769544
2024-09-19,17:52:37.000,263,11079297,122685,0,1726768356,13704.322401689999,219.13834818000032,53204.7086568
2024-09-19,17:52:38.000,263,11079187,122925,0,1726768357,13704.61879932999,219.2088394800012,53204.701669680006
2024-09-19,17:52:39.000,263,11079239,123165,0,1726768358,13704.921933279991,219.26523252000334,53204.68769544
2024-09-19,17:52:40.000,263,11079206,123125,0,1726768359,13705.231803540002,219.2229377399999,53204.67372120001
2024-09-19,17:52:41.000,263,11079226,122925,0,1726768360,13705.568619039994,219.29342904000077,53204.69468256001
2024-09-19,17:52:42.000,263,11079203,122965,0,1726768361,13705.932379779995,219.3075272999995,53204.72263104001
2024-09-19,17:52:43.000,263,11079190,122925,0,1726768362,13706.188359560001,219.34982208000292,53204.750579520005
2024-09-19,17:52:44.000,263,11079207,122965,0,1726768363,13706.525175059993,219.37801860000036,53204.71564392
2024-09-19,17:52:45.000,263,11079223,123365,0,1726768364,13706.828309009994,219.42736251000315,53204.71564392
2024-09-19,17:52:46.000,263,11079166,123005,0,1726768365,13707.091025099995,219.5190012000021,53204.76455376
2024-09-19,17:52:47.000,263,11079266,122965,0,1726768366,13707.340268569991,219.61063989000104,53204.799489360004
2024-09-19,17:52:48.000,263,11079200,123285,0,1726768367,13707.629929900002,219.6811311900019,53204.81346360001
2024-09-19,17:52:49.000,263,11079234,123365,0,1726768368,13707.872437059988,219.69522945000062,53204.85538632
2024-09-19,17:52:50.000,263,11079236,122765,0,1726768369,13708.14188946,219.72342596999806,53204.92525752
2024-09-19,17:52:51.000,263,11079236,122925,0,1726768370,13708.39786923999,219.7163768399987,53204.967180240004
2024-09-19,17:52:52.000,263,11079222,123605,0,1726768371,13708.680794259992,219.70932770999934,53205.085961280005
2024-09-19,17:52:53.000,263,11079221,123645,0,1726768372,13708.936774039998,219.72342596999806,53205.0929484
2024-09-19,17:52:54.000,263,11079185,123725,0,1726768373,13709.212962749989,219.56129597999825,53205.24666504001
2024-09-19,17:52:55.000,263,11079234,123965,0,1726768374,13709.45546990999,219.51195207000274,53205.351471840004
2024-09-19,17:52:56.000,263,11079226,123805,0,1726768375,13709.65755920999,219.44146077000187,53205.39339456001
2024-09-19,17:52:57.000,263,11079215,123925,0,1726768376,13709.832703269996,219.37801860000036,53205.421343040005
2024-09-19,17:52:58.000,263,11079204,123005,0,1726768377,13710.014583639997,219.27933078000206,53205.519162720004
2024-09-19,17:52:59.000,263,11079245,123205,0,1726768378,13710.257090799998,219.2229377399999,53205.637943760004
2024-09-19,17:53:00.000,263,11079194,123165,0,1726768379,13710.54001582,219.13834818000032,53205.70082784001
2024-09-19,17:53:01.000,263,11079201,123205,0,1726768380,13710.72189619,219.01851297000394,53205.7916604
2024-09-19,17:53:02.000,263,11079271,123205,0,1726768381,13710.84314977,218.80703907000134,53205.77768616001
2024-09-19,17:53:03.000,263,11079219,123525,0,1726768382,13710.998084899991,218.69425299000432,53205.90345432
2024-09-19,17:53:04.000,263,11079197,123405,0,1726768383,13711.213646819997,218.60966343000473,53205.93838992
2024-09-19,17:53:05.000,263,11079191,122885,0,1726768384,13711.422472429993,218.48982822000107,53205.924415680005
2024-09-19,17:53:06.000,263,11079235,123085,0,1726768385,13711.678452209999,218.4052386600015,53205.973325520004
2024-09-19,17:53:07.000,263,11079231,122965,0,1726768386,13711.93443198999,218.37704214000405,53206.05018384
2024-09-19,17:53:08.000,263,11079238,123005,0,1726768387,13712.136521289991,218.31359997000254,53206.12005504
2024-09-19,17:53:09.000,263,11079185,123005,0,1726768388,13712.365555830002,218.20081388999824,53206.13402928001
2024-09-19,17:53:10.000,263,11079161,123165,0,1726768389,13712.628271920003,218.03163476999907,53206.18293912001
2024-09-19,17:53:11.000,263,11079241,123365,0,1726768390,13712.850570149989,217.8906521700046,53206.23184896001
2024-09-19,17:53:12.000,263,11079210,123245,0,1726768391,13713.12002255,217.79196434999903,53206.28774592
2024-09-19,17:53:13.000,263,11079202,123045,0,1726768392,13713.31537553999,217.63688348999858,53206.33665576
2024-09-19,17:53:14.000,263,11079209,123285,0,1726768393,13713.477046979991,217.50295002000348,53206.37159136001
2024-09-19,17:53:15.000,263,11079255,123085,0,1726768394,13713.692608899997,217.36196742000175,53206.476398160004
2024-09-19,17:53:16.000,263,11079240,123165,0,1726768395,13713.793653549998,217.3690165500011,53206.53229512
2024-09-19,17:53:17.000,263,11079165,123205,0,1726768396,13713.861016649993,217.32672176999768,53206.5602436
2024-09-19,17:53:18.000,263,11079232,123085,0,1726768397,13713.941852369993,217.2703287300028,53206.65107616
2024-09-19,17:53:19.000,263,11079225,123445,0,1726768398,13714.069842259989,217.22098482,53206.67203752
2024-09-19,17:53:20.000,263,11079155,123045,0,1726768399,13714.19109583999,217.2068865600013,53206.79081856
2024-09-19,17:53:21.000,263,11079189,123165,0,1726768400,13714.25172262999,217.1434443899998,53206.81876704
2024-09-19,17:53:22.000,263,11079219,123365,0,1726768401,13714.305613109995,217.07295308999892,53206.9445352
2024-09-19,17:53:23.000,263,11079181,123205,0,1726768402,13714.406657759995,217.03770744000212,53206.95850944
2024-09-19,17:53:24.000,263,11079220,123045,0,1726768403,13714.44033931,216.95311788000254,53207.028380640004
2024-09-19,17:53:25.000,263,11079192,123045,0,1726768404,13714.44033931,216.86852832000295,53207.0842776
2024-09-19,17:53:26.000,263,11079209,123045,0,1726768405,13714.487493479995,216.72049659000186,53207.11921320001
2024-09-19,17:53:27.000,263,11079217,123045,0,1726768406,13714.51443871999,216.650005290001,53207.168123040006
2024-09-19,17:53:28.000,263,11079149,124165,0,1726768407,13714.49422978999,216.62180877000355,53207.25196848
2024-09-19,17:53:29.000,263,11079207,123605,0,1726768408,13714.5009661,216.54426834000333,53207.28690408001
2024-09-19,17:53:30.000,263,11079225,123685,0,1726768409,13714.52117503,216.50902268999926,53207.34978816
2024-09-19,17:53:31.000,263,11079182,123645,0,1726768410,13714.568329199996,216.4385313899984,53207.41267224
2024-09-19,17:53:32.000,263,11079150,123725,0,1726768411,13714.628955989996,216.28345052999794,53207.433633600005
2024-09-19,17:53:33.000,263,11079198,123844,0,1726768412,13714.649164919996,216.191811839999,53207.45459496001
2024-09-19,17:53:34.000,263,11079208,123844,0,1726768413,13714.628955989996,216.0578783700039,53207.49651768001
2024-09-19,17:53:35.000,263,11079202,123045,0,1726768414,13714.635692299991,215.9450922899996,53207.52446616001
2024-09-19,17:53:36.000,263,11079165,123125,0,1726768415,13714.716528019992,215.90279751000344,53207.6083116
2024-09-19,17:53:37.000,263,11079174,122965,0,1726768416,13714.810836359997,215.74771665000299,53207.63626008
2024-09-19,17:53:38.000,263,11079233,123405,0,1726768417,13714.804100050002,215.7265692600049,53207.65722144
2024-09-19,17:53:39.000,263,11079225,122965,0,1726768418,13714.790627429997,215.7124709999989,53207.671195680006
2024-09-19,17:53:40.000,263,11079279,123205,0,1726768419,13714.837781599992,215.65607796000404,53207.671195680006
2024-09-19,17:53:41.000,263,11079252,123125,0,1726768420,13714.844517910002,215.6631270900034,53207.69215704001
2024-09-19,17:53:42.000,263,11079226,123085,0,1726768421,13714.878199459992,215.62788143999933,53207.73407976
2024-09-19,17:53:43.000,263,11079245,123085,0,1726768422,13714.884935770002,215.6137831800006,53207.70613128
2024-09-19,17:53:44.000,263,11079263,123165,0,1726768423,13714.911881009997,215.58558666000317,53207.79696384
2024-09-19,17:53:45.000,263,11079208,123005,0,1726768424,13714.932089939997,215.60673405000125,53207.78997672001
2024-09-19,17:53:46.000,263,11079189,123245,0,1726768425,13714.911881009997,215.62788143999933,53207.88080928001
2024-09-19,17:53:47.000,263,11079246,123205,0,1726768426,13714.878199459992,215.64197969999805,53207.887796400006
2024-09-19,17:53:48.000,263,11079190,123205,0,1726768427,13714.837781599992,215.60673405000125,53207.88080928001
2024-09-19,17:53:49.000,263,11079218,123005,0,1726768428,13714.756945879992,215.5785375300038,53207.90177064
2024-09-19,17:53:50.000,263,11079234,123205,0,1726768429,13714.608747059996,215.52214449000166,53207.94369336
2024-09-19,17:53:51.000,263,11079201,123085,0,1726768430,13714.46054824,215.50804623000295,53207.9926032
2024-09-19,17:53:52.000,263,11079239,123205,0,1726768431,13714.31234941999,215.52214449000166,53208.02753880001
2024-09-19,17:53:53.000,263,11079229,123125,0,1726768432,13714.184359529994,215.55739013999846,53208.04850016001
2024-09-19,17:53:54.000,263,11079213,123325,0,1726768433,13714.11026011999,215.52214449000166,53208.02753880001
2024-09-19,17:53:55.000,263,11079226,123045,0,1726768434,13713.989006539989,215.52214449000166,53208.08343576
2024-09-19,17:53:56.000,263,11079265,123005,0,1726768435,13713.894698199998,215.42345667000336,53208.04850016001
2024-09-19,17:53:57.000,263,11079211,123045,0,1726768436,13713.827335100003,215.33886711000378,53208.06946152
2024-09-19,17:53:58.000,263,11079210,123045,0,1726768437,13713.739763069992,215.2401792899982,53208.104397120005
2024-09-19,17:53:59.000,263,11079205,123005,0,1726768438,13713.658927349992,215.09919669000374,53208.18125544
2024-09-19,17:54:00.000,263,11079217,123085,0,1726768439,13713.638718419992,215.0216562600035,53208.23016528
2024-09-19,17:54:01.000,263,11079223,123125,0,1726768440,13713.584827940002,214.86657540000306,53208.21619104001
2024-09-19,17:54:02.000,263,11079239,123085,0,1726768441,13713.591564249997,214.7467401899994,53208.18125544
2024-09-19,17:54:03.000,263,11079255,123085,0,1726768442,13713.571355319997,214.63395411000238,53208.21619104001
2024-09-19,17:54:04.000,263,11079171,123165,0,1726768443,13713.611773179997,214.51411889999872,53208.2371524
2024-09-19,17:54:05.000,263,11079191,123005,0,1726768444,13713.611773179997,214.35903803999827,53208.20920392
2024-09-19,17:54:06.000,263,11079234,123125,0,1726768445,13713.658927349992,214.23215370000253,53208.25811376
2024-09-19,17:54:07.000,263,11079221,123925,0,1726768446,13713.672399969997,214.14051501000358,53208.25112664
2024-09-19,17:54:08.000,263,11079195,123805,0,1726768447,13713.753235689997,214.07002371000272,53208.2371524
2024-09-19,17:54:09.000,263,11079192,123925,0,1726768448,13713.780180929993,214.06297458000336,53208.272088000005
2024-09-19,17:54:10.000,263,11079197,123765,0,1726768449,13713.861016649993,214.04887632000464,53208.29304936001
2024-09-19,17:54:11.000,263,11079231,123565,0,1726768450,13713.962061299993,214.03477805999864,53208.3070236
2024-09-19,17:54:12.000,263,11079216,123645,0,1726768451,13714.090051189989,213.98543415000313,53208.28606224
2024-09-19,17:54:13.000,263,11079223,123205,0,1726768452,13714.19109583999,213.93609024000034,53208.33497208001
2024-09-19,17:54:14.000,263,11079151,123245,0,1726768453,13714.25845894,213.83740242000204,53208.36292056001
2024-09-19,17:54:15.000,263,11079194,123045,0,1726768454,13714.35950359,213.78805850999925,53208.41881752
2024-09-19,17:54:16.000,263,11079216,123005,0,1726768455,13714.51443871999,213.75281286000245,53208.439778880005
2024-09-19,17:54:17.000,263,11079217,123085,0,1726768456,13714.62221968,213.76691112000117,53208.488688720005
2024-09-19,17:54:18.000,263,11079178,123285,0,1726768457,13714.642428610001,213.7951076399986,53208.43279176001
2024-09-19,17:54:19.000,263,11079186,123085,0,1726768458,13714.635692299991,213.7598619900018,53208.46772736
2024-09-19,17:54:20.000,263,11079203,123125,0,1726768459,13714.709791709996,213.76691112000117,53208.55157280001
2024-09-19,17:54:21.000,263,11079202,123085,0,1726768460,13714.783891120001,213.73871460000373,53208.61445688
2024-09-19,17:54:22.000,263,11079211,123245,0,1726768461,13714.824308980002,213.75281286000245,53208.68432808
2024-09-19,17:54:23.000,263,11079166,123005,0,1726768462,13714.857990529992,213.75281286000245,53208.68432808
2024-09-19,17:54:24.000,263,11079144,123165,0,1726768463,13714.905144700002,213.77396025000053,53208.71926368001
2024-09-19,17:54:25.000,263,11079181,123085,0,1726768464,13714.932089939997,213.86559893999947,53208.80310912
2024-09-19,17:54:26.000,263,11079244,123165,0,1726768465,13714.959035179992,213.93609024000034,53208.87996744
2024-09-19,17:54:27.000,263,11079132,123325,0,1726768466,13714.918617319992,214.06297458000336,53208.86599320001
2024-09-19,17:54:28.000,263,11079193,123005,0,1726768467,13714.898408389992,214.1898589199991,53208.942851520005
2024-09-19,17:54:29.000,263,11079240,123245,0,1726768468,13714.831045289997,214.29559587000404,53209.00573560001
2024-09-19,17:54:30.000,263,11079255,123005,0,1726768469,13714.669373849996,214.37313630000426,53209.01970984
2024-09-19,17:54:31.000,263,11079203,123365,0,1726768470,13714.487493479995,214.47182412000257,53209.040671200004
2024-09-19,17:54:32.000,263,11079267,123205,0,1726768471,13714.37297620999,214.60575758999767,53209.11752952
2024-09-19,17:54:33.000,263,11079186,123245,0,1726768472,13714.29214048999,214.70444541000325,53209.145478
2024-09-19,17:54:34.000,263,11079229,123205,0,1726768473,13714.23151369999,214.87362453000242,53209.20137496001
2024-09-19,17:54:35.000,263,11079188,123165,0,1726768474,13714.13046904999,215.02870539000287,53209.16643936
2024-09-19,17:54:36.000,263,11079202,123125,0,1726768475,13714.056369639999,215.18378625000332,53209.31316888
2024-09-19,17:54:37.000,263,11079182,123285,0,1726768476,13713.881225579993,215.3882110199993,53209.376052960004
2024-09-19,17:54:38.000,263,11079230,123285,0,1726768477,13713.706081520002,215.50804623000295,53209.397014320006
2024-09-19,17:54:39.000,263,11079201,123925,0,1726768478,13713.544410080001,215.7265692600049,53209.43194992
2024-09-19,17:54:40.000,263,11079243,123165,0,1726768479,13713.450101739996,215.92394490000152,53209.52278248
2024-09-19,17:54:41.000,263,11079157,122845,0,1726768480,13713.20085827,216.16361532000155,53209.543743840004
2024-09-19,17:54:42.000,263,11079226,123085,0,1726768481,13713.05939576,216.4667279100031,53209.57169232
2024-09-19,17:54:43.000,263,11079203,123365,0,1726768482,13712.944878489994,216.73459485000058,53209.60662792001
2024-09-19,17:54:44.000,263,11079193,124085,0,1726768483,13712.864042769994,217.05180570000084,53209.65553776001
2024-09-19,17:54:45.000,263,11079256,123725,0,1726768484,13712.803415979994,217.24918134000472,53209.72540896001
2024-09-19,17:54:46.000,263,11079248,123844,0,1726768485,13712.648480849988,217.46065524000005,53209.79528016
2024-09-19,17:54:47.000,263,11079180,123965,0,1726768486,13712.459864169992,217.6650800100033,53209.85117712001
2024-09-19,17:54:48.000,263,11079199,123805,0,1726768487,13712.372292139997,217.85540652000054,53209.88611272
2024-09-19,17:54:49.000,263,11079202,123965,0,1726768488,13712.325137970001,218.12327345999802,53209.97694528
2024-09-19,17:54:50.000,263,11079220,124325,0,1726768489,13712.311665349996,218.37704214000405,53210.07476496
2024-09-19,17:54:51.000,263,11079271,122965,0,1726768490,13712.405973690002,218.59556516999874,53210.14463616
2024-09-19,17:54:52.000,263,11079224,123365,0,1726768491,13712.628271920003,218.7294986400011,53210.31232704
2024-09-19,17:54:53.000,263,11079212,123245,0,1726768492,13712.890988009989,218.78589168000326,53210.34027552
2024-09-19,17:54:54.000,263,11079280,123245,0,1726768493,13713.23453981999,218.8775303700022,53210.42412096001
2024-09-19,17:54:55.000,263,11079188,122885,0,1726768494,13713.578091629992,218.94802167000307,53210.49399216001
2024-09-19,17:54:56.000,263,11079207,123125,0,1726768495,13713.982270229993,218.95507080000243,53210.59879896
2024-09-19,17:54:57.000,263,11079211,122965,0,1726768496,13714.386448829995,219.0255621000033,53210.717580000004
2024-09-19,17:54:58.000,263,11079186,123205,0,1726768497,13714.763682190001,219.01851297000394,53210.77347696
2024-09-19,17:54:59.000,263,11079224,123525,0,1726768498,13715.140915549993,218.9973655799986,53210.87129664
2024-09-19,17:55:00.000,263,11079180,123165,0,1726768499,13715.545094149995,218.9762181900005,53211.02501328001
2024-09-19,17:55:01.000,263,11079188,123245,0,1726768500,13716.030108469997,218.84933385000477,53211.14379432001
2024-09-19,17:55:02.000,263,11079229,123325,0,1726768501,13716.474704929999,218.74359689999983,53211.2765496
2024-09-19,17:55:03.000,263,11079259,123165,0,1726768502,13716.905828769995,218.68015472999832,53211.43026624001
2024-09-19,17:55:04.000,263,11079184,123325,0,1726768503,13717.390843089997,218.58146691000002,53211.54904728001
2024-09-19,17:55:05.000,263,11079189,123165,0,1726768504,13717.89606634,218.5673686500013,53211.71673816001
2024-09-19,17:55:06.000,263,11079268,123405,0,1726768505,13718.502334240002,218.32769823000126,53211.98923584
2024-09-19,17:55:07.000,263,11079251,123005,0,1726768506,13719.021030109994,218.23605954000232,53212.15692672
2024-09-19,17:55:08.000,263,11079217,123325,0,1726768507,13719.573407529992,218.16556824000145,53212.40147592
2024-09-19,17:55:09.000,263,11079195,123245,0,1726768508,13720.018003989993,218.1585191100021,53212.55519256001
2024-09-19,17:55:10.000,263,11079204,123365,0,1726768509,13720.523227239995,218.10212606999994,53212.7787804
2024-09-19,17:55:11.000,263,11079259,123445,0,1726768510,13720.934142149992,218.0739295500025,53212.99538112
2024-09-19,17:55:12.000,263,11079271,123285,0,1726768511,13721.304639199989,217.98933999000292,53213.198007599996
2024-09-19,17:55:13.000,263,11079235,123245,0,1726768512,13721.66839993999,217.98933999000292,53213.39364696001
2024-09-19,17:55:14.000,263,11079227,123285,0,1726768513,13722.059105920001,217.87655390999862,53213.60326056
2024-09-19,17:55:15.000,263,11079231,123605,0,1726768514,13722.335294629993,217.83425913000247,53213.84780976001
2024-09-19,17:55:16.000,263,11079222,123005,0,1726768515,13722.584538099989,217.83425913000247,53214.09934608
2024-09-19,17:55:17.000,263,11079284,123205,0,1726768516,13722.68558274999,217.78491521999968,53214.28101120001
2024-09-19,17:55:18.000,263,11079250,122845,0,1726768517,13722.71252799,217.58753958000307,53214.525560400005
2024-09-19,17:55:19.000,263,11079210,123645,0,1726768518,13722.820308949995,217.50295002000348,53214.812032320006
2024-09-19,17:55:20.000,263,11079247,123405,0,1726768519,13722.961771459995,217.43950785000197,53215.0146588
2024-09-19,17:55:21.000,263,11079201,123445,0,1726768520,13723.089761349991,217.41131133000454,53215.28016936
2024-09-19,17:55:22.000,263,11079245,123085,0,1726768521,13723.197542310001,217.3549182900024,53215.47580872001
2024-09-19,17:55:23.000,263,11079262,123565,0,1726768522,13723.278378030001,217.37606568000047,53215.68542232
2024-09-19,17:55:24.000,263,11079273,123365,0,1726768523,13723.392895299992,217.4042621999979,53215.87407456
2024-09-19,17:55:25.000,263,11079229,123165,0,1726768524,13723.392895299992,217.43245872000261,53216.09766240001
2024-09-19,17:55:26.000,263,11079194,123205,0,1726768525,13723.318795890002,217.34082003000367,53216.29330176001
2024-09-19,17:55:27.000,263,11079222,123725,0,1726768526,13723.258169100001,217.29147612000088,53216.4470184
2024-09-19,17:55:28.000,263,11079297,123645,0,1726768527,13723.150388139991,217.24918134000472,53216.705541840005
2024-09-19,17:55:29.000,263,11079242,123844,0,1726768528,13723.062816109996,217.19983743000193,53216.84528424001
2024-09-19,17:55:30.000,263,11079289,124005,0,1726768529,13722.90788097999,217.13639526000043,53216.98502664001
2024-09-19,17:55:31.000,263,11079213,124045,0,1726768530,13722.73273692,217.08000221999828,53217.18066600001
2024-09-19,17:55:32.000,263,11079251,123685,0,1726768531,13722.557592859994,217.0095109200047,53217.376305360005
2024-09-19,17:55:33.000,263,11079299,123605,0,1726768532,13722.335294629993,217.05180570000084,53217.43220232
2024-09-19,17:55:34.000,263,11079215,123245,0,1726768533,13722.092787469992,217.0870513500049,53217.57893184
2024-09-19,17:55:35.000,263,11079258,123245,0,1726768534,13721.74923565999,217.1575426499985,53217.67675152
2024-09-19,17:55:36.000,263,11079281,123085,0,1726768535,13721.40568384999,217.1434443899998,53217.86540376
2024-09-19,17:55:37.000,263,11079222,123285,0,1726768536,13721.001505250002,217.1434443899998,53217.90033936001
2024-09-19,17:55:38.000,263,11079221,123325,0,1726768537,13720.664689749996,217.12934613000107,53218.03309464
2024-09-19,17:55:39.000,263,11079260,123805,0,1726768538,13720.28745638999,217.1434443899998,53218.08899160001
2024-09-19,17:55:40.000,263,11079349,123365,0,1726768539,13719.856332549993,217.108198740003,53218.214759760005
2024-09-19,17:55:41.000,263,11079231,123445,0,1726768540,13719.532989669991,217.17869004000386,53218.24270824
2024-09-19,17:55:42.000,263,11079312,123365,0,1726768541,13719.13554738,217.28442699000152,53218.24270824
2024-09-19,17:55:43.000,263,11079295,123405,0,1726768542,13718.765050329988,217.29147612000088,53218.2986052
2024-09-19,17:55:44.000,263,11079294,123325,0,1726768543,13718.401289590001,217.3055743799996,53218.382450640005
2024-09-19,17:55:45.000,263,11079278,123565,0,1726768544,13718.03079253999,217.27737786000216,53218.34052792
2024-09-19,17:55:46.000,263,11079254,123485,0,1726768545,13717.619877629993,217.27737786000216,53218.41039912
2024-09-19,17:55:47.000,263,11079269,123405,0,1726768546,13717.249380579997,217.31967263999832,53218.382450640005
2024-09-19,17:55:48.000,263,11079326,123325,0,1726768547,13716.89235614999,217.34786916000303,53218.41039912
2024-09-19,17:55:49.000,263,11079259,123205,0,1726768548,13716.582485889994,217.31262350999896,53218.41039912
2024-09-19,17:55:50.000,263,11079313,123365,0,1726768549,13716.185043600002,217.29852525000024,53218.3684764
2024-09-19,17:55:51.000,263,11079273,123165,0,1726768550,13715.76065607,217.29147612000088,53218.36148928
2024-09-19,17:55:52.000,263,11079273,123285,0,1726768551,13715.356477469999,217.32672176999768,53218.312579440004
2024-09-19,17:55:53.000,263,11079230,123325,0,1726768552,13714.925353630002,217.3055743799996,53218.214759760005
2024-09-19,17:55:54.000,263,11079293,123165,0,1726768553,13714.48075717,217.32672176999768,53218.17982416
2024-09-19,17:55:55.000,263,11079311,123365,0,1726768554,13714.002479159994,217.39016393999918,53218.1239272
2024-09-19,17:55:56.000,263,11079266,123245,0,1726768555,13713.537673769992,217.43245872000261,53218.047068880005
2024-09-19,17:55:57.000,263,11079258,123125,0,1726768556,13713.16044041,217.48180262999813,53217.949249200006
2024-09-19,17:55:58.000,263,11079276,123325,0,1726768557,13712.655217159998,217.53114654000092,53217.88636512
2024-09-19,17:55:59.000,263,11079308,123365,0,1726768558,13712.230829629996,217.48180262999813,53217.82348104001
2024-09-19,17:56:00.000,263,11079276,123565,0,1726768559,13711.84012365,217.48180262999813,53217.74662272
2024-09-19,17:56:01.000,263,11079300,123285,0,1726768560,13711.368581950002,217.44655698000133,53217.6697644
2024-09-19,17:56:02.000,263,11079284,123325,0,1726768561,13710.84314977,217.44655698000133,53217.50207352
2024-09-19,17:56:03.000,263,11079341,123205,0,1726768562,13710.351399139989,217.50295002000348,53217.376305360005
2024-09-19,17:56:04.000,263,11079244,123365,0,1726768563,13709.792285409996,217.5170482800022,53217.26451144
2024-09-19,17:56:05.000,263,11079354,123205,0,1726768564,13709.239907989999,217.60868697000114,53217.13175616001
2024-09-19,17:56:06.000,263,11079279,123525,0,1726768565,13708.620167469991,217.68622740000137,53217.01297512001
2024-09-19,17:56:07.000,263,11079263,123205,0,1726768566,13708.034108499989,217.82016087000375,53216.91515544001
2024-09-19,17:56:08.000,263,11079244,123205,0,1726768567,13707.468258460001,217.88360303999798,53216.74746456001
2024-09-19,17:56:09.000,263,11079275,123885,0,1726768568,13706.89567210999,217.90475043000333,53216.49592824
2024-09-19,17:56:10.000,263,11079301,124085,0,1726768569,13706.282667899992,217.88360303999798,53216.35618584
2024-09-19,17:56:11.000,263,11079229,123925,0,1726768570,13705.77744464999,217.9117995600027,53216.2374048
2024-09-19,17:56:12.000,263,11079273,123965,0,1726768571,13705.225067229992,217.91884869000205,53216.034778320005
2024-09-19,17:56:13.000,263,11079281,123925,0,1726768572,13704.60532671,217.96819260000484,53215.83215184
2024-09-19,17:56:14.000,263,11079260,124285,0,1726768573,13704.086630839993,218.09507694000058,53215.6784352
2024-09-19,17:56:15.000,263,11079245,123645,0,1726768574,13703.48036293999,218.05983129000379,53215.49677008
2024-09-19,17:56:16.000,263,11079314,123245,0,1726768575,13702.934721829988,218.08802781000122,53215.294143600004
2024-09-19,17:56:17.000,263,11079293,123445,0,1726768576,13702.36213547999,218.08802781000122,53215.00767168
2024-09-19,17:56:18.000,263,11079287,123365,0,1726768577,13701.877121159989,218.08802781000122,53214.90286488001
2024-09-19,17:56:19.000,263,11079306,123325,0,1726768578,13701.398843149997,218.137371720004,53214.7002384
2024-09-19,17:56:20.000,263,11079263,123245,0,1726768579,13700.913828829995,218.20081388999824,53214.46267632
2024-09-19,17:56:21.000,263,11079361,123245,0,1726768580,13700.401869269997,218.29245258000446,53214.23210136001
2024-09-19,17:56:22.000,263,11079334,123205,0,1726768581,13700.024635909991,218.3699930100047,53214.05043624
2024-09-19,17:56:23.000,263,11079258,123685,0,1726768582,13699.72150195999,218.4052386600015,53213.77793856001
2024-09-19,17:56:24.000,263,11079308,123365,0,1726768583,13699.391422769993,218.45458257000428,53213.56133784001
2024-09-19,17:56:25.000,263,11079291,123365,0,1726768584,13699.027662029992,218.45458257000428,53213.31678864
2024-09-19,17:56:26.000,263,11079266,123325,0,1726768585,13698.75147332,218.45458257000428,53213.135123520005
2024-09-19,17:56:27.000,263,11079309,123365,0,1726768586,13698.46181198999,218.43343517999892,53212.918522800006
2024-09-19,17:56:28.000,263,11079309,123365,0,1726768587,13698.077842319988,218.3206491000019,53212.68794784
2024-09-19,17:56:29.000,263,11079256,123525,0,1726768588,13697.639982169996,218.17966650000017,53212.4992956
2024-09-19,17:56:30.000,263,11079267,123365,0,1726768589,13697.417683939995,218.14442085000337,53212.26173352
2024-09-19,17:56:31.000,263,11079333,123365,0,1726768590,13697.195385709994,218.03163476999907,53212.059107040004
2024-09-19,17:56:32.000,263,11079321,123325,0,1726768591,13697.006769029998,217.91884869000205,53211.80757072
2024-09-19,17:56:33.000,263,11079324,123445,0,1726768592,13696.824888659998,217.77786609000032,53211.556034400004
2024-09-19,17:56:34.000,263,11079261,123565,0,1726768593,13696.723844009997,217.7144239199988,53211.31847232
2024-09-19,17:56:35.000,263,11079290,123085,0,1726768594,13696.589117809992,217.74262044000352,53211.09488448001
2024-09-19,17:56:36.000,263,11079326,123525,0,1726768595,13696.508282089992,217.80606260999775,53210.85732240001
2024-09-19,17:56:37.000,263,11079267,123245,0,1726768596,13696.360083269996,217.8624556499999,53210.6477088
2024-09-19,17:56:38.000,263,11079292,123365,0,1726768597,13696.26577492999,217.8272100000031,53210.34726264001
2024-09-19,17:56:39.000,263,11079303,123565,0,1726768598,13696.1108398,217.7990134799984,53210.165597520005
2024-09-19,17:56:40.000,263,11079301,124045,0,1726768599,13695.888541569999,217.74262044000352,53209.92803544
2024-09-19,17:56:41.000,263,11079346,123965,0,1726768600,13695.760551679989,217.65803088000393,53209.67649912001
2024-09-19,17:56:42.000,263,11079256,123405,0,1726768601,13695.524780829997,217.7003256600001,53209.4598984
2024-09-19,17:56:43.000,263,11079275,123405,0,1726768602,13695.295746290001,217.7990134799984,53209.2153492
2024-09-19,17:56:44.000,263,11079336,123205,0,1726768603,13695.07344806,217.86950477999926,53208.991761360005
2024-09-19,17:56:45.000,263,11079333,123245,0,1726768604,13694.777050419994,217.9611434699982,53208.76817352001
2024-09-19,17:56:46.000,263,11079273,123165,0,1726768605,13694.568224809998,218.05983129000379,53208.439778880005
2024-09-19,17:56:47.000,263,11079392,123325,0,1726768606,13694.332453959993,218.22901041000296,53208.28606224
2024-09-19,17:56:48.000,263,11079338,123405,0,1726768607,13694.015847390001,218.3699930100047,53208.09741000001
2024-09-19,17:56:49.000,263,11079262,123285,0,1726768608,13693.74639498999,218.55327039000258,53207.887796400006
2024-09-19,17:56:50.000,263,11079271,123365,0,1726768609,13693.618405099995,218.59556516999874,53207.65722144
2024-09-19,17:56:51.000,263,11079305,123365,0,1726768610,13693.449997349999,218.6026142999981,53207.45459496001
2024-09-19,17:56:52.000,263,11079342,123325,0,1726768611,13693.261380669988,218.69425299000432,53207.23799424001
2024-09-19,17:56:53.000,263,11079290,124005,0,1726768612,13693.039082440002,218.85638298000413,53206.99344504001
2024-09-19,17:56:54.000,263,11079337,124045,0,1726768613,13692.944774099997,218.98326731999987,53206.75588296001
2024-09-19,17:56:55.000,263,11079376,124005,0,1726768614,13692.904356239997,219.10310253000353,53206.525308000004
2024-09-19,17:56:56.000,263,11079286,123925,0,1726768615,13692.843729449996,219.30047817000013,53206.30172016001
2024-09-19,17:56:57.000,263,11079319,124005,0,1726768616,13692.796575280001,219.42736251000315,53206.141016400004
2024-09-19,17:56:58.000,263,11079277,124285,0,1726768617,13692.816784210001,219.5542468499989,53205.88948008
2024-09-19,17:56:59.000,263,11079281,123325,0,1726768618,13692.816784210001,219.64588553999783,53205.658905120006
2024-09-19,17:57:00.000,263,11079279,123525,0,1726768619,13692.924565169997,219.6811311900019,53205.45627864
2024-09-19,17:57:01.000,263,11079281,123525,0,1726768620,13693.092972919992,219.6670329300032,53205.23967792
2024-09-19,17:57:02.000,263,11079307,123445,0,1726768621,13693.214226499993,219.67408206000255,53205.0929484
2024-09-19,17:57:03.000,263,11079269,123285,0,1726768622,13693.301798529988,219.74457336000341,53204.92525752
2024-09-19,17:57:04.000,263,11079348,123325,0,1726768623,13693.436524729994,219.75867162000213,53204.81346360001
2024-09-19,17:57:05.000,263,11079277,123445,0,1726768624,13693.598196169994,219.79391726999893,53204.631798480004
2024-09-19,17:57:06.000,263,11079319,123165,0,1726768625,13693.62514140999,219.83621205000236,53204.45712048001
2024-09-19,17:57:07.000,263,11079283,123685,0,1726768626,13693.638614029995,219.8785068299985,53204.26846824001
2024-09-19,17:57:08.000,263,11079316,123325,0,1726768627,13693.71271344,219.83621205000236,53204.1147516
2024-09-19,17:57:09.000,263,11079244,123405,0,1726768628,13693.73292237,219.8926050900045,53203.95404784001
2024-09-19,17:57:10.000,263,11079249,123525,0,1726768629,13693.66555926999,219.90670335000323,53203.842253920004
2024-09-19,17:57:11.000,263,11079225,123285,0,1726768630,13693.60493247999,219.94194900000002,53203.70251152
2024-09-19,17:57:12.000,263,11079283,123205,0,1726768631,13693.64535033999,219.94194900000002,53203.61167896
2024-09-19,17:57:13.000,263,11079314,123045,0,1726768632,13693.72618605999,219.8785068299985,53203.46494944
2024-09-19,17:57:14.000,263,11079276,123365,0,1726768633,13693.81375809,219.78686813999957,53203.339181280004
2024-09-19,17:57:15.000,263,11079274,123325,0,1726768634,13693.89459381,219.7304751000047,53203.206426
2024-09-19,17:57:16.000,263,11079234,123325,0,1726768635,13694.015847390001,219.6670329300032,53203.10860632
2024-09-19,17:57:17.000,263,11079310,123365,0,1726768636,13694.116892040001,219.56129597999825,53202.99681240001
2024-09-19,17:57:18.000,263,11079256,123685,0,1726768637,13694.211200379992,219.4344116400025,53202.954889680004
2024-09-19,17:57:19.000,263,11079237,123205,0,1726768638,13694.265090859997,219.39916598999844,53202.88501848
2024-09-19,17:57:20.000,263,11079252,123605,0,1726768639,13694.292036099992,219.3216255599982,53202.73130184001
2024-09-19,17:57:21.000,263,11079279,123285,0,1726768640,13694.305508719997,219.23703599999862,53202.619507920004
2024-09-19,17:57:22.000,263,11079228,123285,0,1726768641,13694.312245029992,219.15244643999904,53202.59854656
2024-09-19,17:57:23.000,263,11079317,123285,0,1726768642,13694.312245029992,219.03966036000202,53202.51470112001
2024-09-19,17:57:24.000,263,11079294,123285,0,1726768643,13694.366135509998,218.91982514999836,53202.42386856001
2024-09-19,17:57:25.000,263,11079278,123285,0,1726768644,13694.298772410002,218.82818645999942,53202.32604888001
2024-09-19,17:57:26.000,263,11079272,123405,0,1726768645,13694.265090859997,218.74359689999983,53202.27015192
2024-09-19,17:57:27.000,263,11079250,123525,0,1726768646,13694.224672999997,218.72244951000175,53202.186306480005
2024-09-19,17:57:28.000,263,11079274,123685,0,1726768647,13694.217936690002,218.6308108200028,53202.07451256
2024-09-19,17:57:29.000,263,11079263,123245,0,1726768648,13694.251618239992,218.52507386999787,53202.02560272
2024-09-19,17:57:30.000,263,11079275,123245,0,1726768649,13694.278563480002,218.34179648999998,53201.95573152
2024-09-19,17:57:31.000,263,11079274,123325,0,1726768650,13694.211200379992,218.14442085000337,53201.86489896
2024-09-19,17:57:32.000,263,11079280,123844,0,1726768651,13693.995638460001,217.98933999000292,53201.781053520004
2024-09-19,17:57:33.000,263,11079243,124165,0,1726768652,13693.81375809,217.83425913000247,53201.69022096
2024-09-19,17:57:34.000,263,11079237,124325,0,1726768653,13693.67229558,217.70737478999945,53201.578427039996
2024-09-19,17:57:35.000,263,11079241,124125,0,1726768654,13693.577987239994,217.65803088000393,53201.50156872
2024-09-19,17:57:36.000,263,11079227,123965,0,1726768655,13693.490415209999,217.62983435999922,53201.43868464001
2024-09-19,17:57:37.000,263,11079284,123645,0,1726768656,13693.322007459989,217.6157361000005,53201.36881344001
2024-09-19,17:57:38.000,263,11079319,123605,0,1726768657,13693.220962809988,217.53114654000092,53201.31291648
2024-09-19,17:57:39.000,263,11079201,123485,0,1726768658,13693.133390779993,217.47475349999877,53201.18714832
2024-09-19,17:57:40.000,263,11079259,123445,0,1726768659,13693.018873510002,217.4183604600039,53201.1452256
2024-09-19,17:57:41.000,263,11079266,123645,0,1726768660,13692.938037790002,217.29147612000088,53201.00548320001
2024-09-19,17:57:42.000,263,11079283,123325,0,1726768661,13692.789838969991,217.21393569000065,53200.99849608
2024-09-19,17:57:43.000,263,11079253,123365,0,1726768662,13692.63490384,217.09410048000427,53200.81683096001
2024-09-19,17:57:44.000,263,11079207,123485,0,1726768663,13692.500177639995,216.98131439999997,53200.80285672
2024-09-19,17:57:45.000,263,11079252,123645,0,1726768664,13692.277879409994,216.88262658000167,53200.75394688
2024-09-19,17:57:46.000,263,11079268,123645,0,1726768665,13692.102735349989,216.84033179999824,53200.6561272
2024-09-19,17:57:47.000,263,11079226,123525,0,1726768666,13691.840019260002,216.79803702000208,53200.572281759996
2024-09-19,17:57:48.000,263,11079261,123525,0,1726768667,13691.624457339996,216.78393876000337,53200.48843632
2024-09-19,17:57:49.000,263,11079237,123844,0,1726768668,13691.36847755999,216.79098789000273,53200.42555224
2024-09-19,17:57:50.000,263,11079272,123565,0,1726768669,13691.14617932999,216.70639833000314,53200.34869392
2024-09-19,17:57:51.000,263,11079207,123725,0,1726768670,13690.768945969998,216.6288579000029,53200.25786136
2024-09-19,17:57:52.000,263,11079183,123485,0,1726768671,13690.283931649996,216.6288579000029,53200.16702880001
2024-09-19,17:57:53.000,263,11079189,123405,0,1726768672,13689.899961979994,216.64295616000163,53200.04126064
2024-09-19,17:57:54.000,263,11079213,123325,0,1726768673,13689.603564339988,216.5654157300014,53199.9923508
2024-09-19,17:57:55.000,263,11079253,123485,0,1726768674,13689.347584559997,216.4385313899984,53199.88055688001
2024-09-19,17:57:56.000,263,11079176,123365,0,1726768675,13689.084868469996,216.24820488000114,53199.77575008
2024-09-19,17:57:57.000,263,11079207,123205,0,1726768676,13688.842361309995,216.08607489000133,53199.6779304
2024-09-19,17:57:58.000,263,11079254,123485,0,1726768677,13688.640272009994,215.95214141999895,53199.622033440006
2024-09-19,17:57:59.000,263,11079212,123245,0,1726768678,13688.539227359994,215.83230621000257,53199.51023952
2024-09-19,17:58:00.000,263,11079259,123485,0,1726768679,13688.485336879989,215.64197969999805,53199.433381200004
2024-09-19,17:58:01.000,263,11079271,123485,0,1726768680,13688.438182709993,215.48689884000487,53199.32857440001
2024-09-19,17:58:02.000,263,11079224,123525,0,1726768681,13688.424710089988,215.33886711000378,53199.23075472001
2024-09-19,17:58:03.000,263,11079201,123445,0,1726768682,13688.377555919993,215.19083538000268,53199.12594792
2024-09-19,17:58:04.000,263,11079240,123165,0,1726768683,13688.370819609998,215.08509842999774,53198.98620552
2024-09-19,17:58:05.000,263,11079209,123685,0,1726768684,13688.357346989993,215.01460713000415,53198.88838584
2024-09-19,17:58:06.000,263,11079193,123805,0,1726768685,13688.417973779993,214.958214090002,53198.79056616
2024-09-19,17:58:07.000,263,11079149,123685,0,1726768686,13688.532491049998,214.88772279000113,53198.713707840005
2024-09-19,17:58:08.000,263,11079254,123485,0,1726768687,13688.559436289994,214.8947719200005,53198.65781088001
2024-09-19,17:58:09.000,263,11079225,123565,0,1726768688,13688.545963669989,214.83837887999834,53198.58793968001
2024-09-19,17:58:10.000,263,11079200,123525,0,1726768689,13688.566172599989,214.8101823600009,53198.5250556
2024-09-19,17:58:11.000,263,11079196,123445,0,1726768690,13688.633535699999,214.73264193000068,53198.41326168
2024-09-19,17:58:12.000,263,11079215,123405,0,1726768691,13688.660480939994,214.63395411000238,53198.37133896001
2024-09-19,17:58:13.000,263,11079186,123965,0,1726768692,13688.673953559999,214.52821716000471,53198.210635200005
2024-09-19,17:58:14.000,263,11079209,124285,0,1726768693,13688.72784403999,214.47182412000257,53198.210635200005
2024-09-19,17:58:15.000,263,11079167,124125,0,1726768694,13688.781734519995,214.39428369000234,53198.18967384
2024-09-19,17:58:16.000,263,11079158,123725,0,1726768695,13688.76826189999,214.3026450000034,53198.091854160004
2024-09-19,17:58:17.000,263,11079200,123965,0,1726768696,13688.77499821,214.2392028300019,53198.01499584001
2024-09-19,17:58:18.000,263,11079198,124285,0,1726768697,13688.81541607,214.16871153000102,53197.96608600001
2024-09-19,17:58:19.000,263,11079134,124525,0,1726768698,13688.741316659994,214.16166240000166,53197.85429208
2024-09-19,17:58:20.000,263,11079118,123365,0,1726768699,13688.673953559999,214.16166240000166,53197.79839512001
2024-09-19,17:58:21.000,263,11079181,123325,0,1726768700,13688.62679938999,214.1546132700023,53197.756472400004
2024-09-19,17:58:22.000,263,11079181,123565,0,1726768701,13688.579645219994,214.14051501000358,53197.71454968
2024-09-19,17:58:23.000,263,11079187,123445,0,1726768702,13688.532491049998,214.055925450004,53197.609742880006
2024-09-19,17:58:24.000,263,11079160,123565,0,1726768703,13688.519018429994,214.04887632000464,53197.57480728
2024-09-19,17:58:25.000,263,11079176,123525,0,1726768704,13688.492073189998,214.11936761999823,53197.48397472001
2024-09-19,17:58:26.000,263,11079135,123485,0,1726768705,13688.505545809989,214.11231848999887,53197.39314216001
2024-09-19,17:58:27.000,263,11079193,123725,0,1726768706,13688.579645219994,214.11936761999823,53197.31628384001
2024-09-19,17:58:28.000,263,11079169,123645,0,1726768707,13688.660480939994,214.0911711000008,53197.28833536
2024-09-19,17:58:29.000,263,11079169,123645,0,1726768708,13688.741316659994,214.09822023000015,53197.17654144001
2024-09-19,17:58:30.000,263,11079114,123645,0,1726768709,13688.842361309995,214.07002371000272,53197.106670240006
2024-09-19,17:58:31.000,263,11079130,123765,0,1726768710,13688.95014226999,214.07707284000207,53197.04378616
2024-09-19,17:58:32.000,263,11079118,123605,0,1726768711,13689.09834109,214.055925450004,53197.00885056001
2024-09-19,17:58:33.000,263,11079177,123445,0,1726768712,13689.233067289992,214.02772892999928,53196.93199224001
2024-09-19,17:58:34.000,263,11079158,123645,0,1726768713,13689.381266110002,213.98543415000313,53196.918018000004
2024-09-19,17:58:35.000,263,11079190,123565,0,1726768714,13689.536201239993,213.99953241000185,53196.869108160005
2024-09-19,17:58:36.000,263,11079202,123525,0,1726768715,13689.718081609994,214.0065815400012,53196.85513392
2024-09-19,17:58:37.000,263,11079162,123405,0,1726768716,13689.852807809999,214.01363067000057,53196.8481468
2024-09-19,17:58:38.000,263,11079103,123605,0,1726768717,13690.021215559995,214.06297458000336,53196.86212104001
2024-09-19,17:58:39.000,263,11079190,123605,0,1726768718,13690.15594176,214.11231848999887,53196.79923696
2024-09-19,17:58:40.000,263,11079153,123645,0,1726768719,13690.371503679991,214.18280978999974,53196.76430136001
2024-09-19,17:58:41.000,263,11079121,123685,0,1726768720,13690.546647739997,214.2533010900006,53196.771288480006
2024-09-19,17:58:42.000,263,11079130,123565,0,1726768721,13690.701582870002,214.3167432600021,53196.750327120004
2024-09-19,17:58:43.000,263,11079145,123485,0,1726768722,13690.876726929993,214.38018543000362,53196.75731424
2024-09-19,17:58:44.000,263,11079091,123925,0,1726768723,13691.099025159994,214.45772586000385,53196.771288480006
2024-09-19,17:58:45.000,263,11079155,123525,0,1726768724,13691.31458708,214.54231542000343,53196.750327120004
2024-09-19,17:58:46.000,263,11079160,123685,0,1726768725,13691.563830549996,214.64100324000174,53196.68045592
2024-09-19,17:58:47.000,263,11079137,123565,0,1726768726,13691.833282949992,214.71854367000196,53196.722378640006
2024-09-19,17:58:48.000,263,11079114,123285,0,1726768727,13692.095999039993,214.831329749999,53196.7782756
2024-09-19,17:58:49.000,263,11079191,123805,0,1726768728,13692.358715129994,214.92296843999793,53196.76430136001
2024-09-19,17:58:50.000,263,11079147,123725,0,1726768729,13692.621431219995,215.03575452000223,53196.75731424
2024-09-19,17:58:51.000,263,11079208,123565,0,1726768730,13692.931301479992,215.1414914699999,53196.82718544
2024-09-19,17:58:52.000,263,11079202,124445,0,1726768731,13693.214226499993,215.2542775500042,53196.82718544
2024-09-19,17:58:53.000,263,11079117,123925,0,1726768732,13693.517360449994,215.37411276000057,53196.86212104001
2024-09-19,17:58:54.000,263,11079145,124045,0,1726768733,13693.800285469995,215.39526014999865,53196.93199224001
2024-09-19,17:58:55.000,263,11079157,124205,0,1726768734,13694.103419419996,215.402309279998,53196.94596648
2024-09-19,17:58:56.000,263,11079136,124245,0,1726768735,13694.433498609993,215.43755493000208,53196.95994072001
2024-09-19,17:58:57.000,263,11079156,124245,0,1726768736,13694.837677209995,215.43755493000208,53197.02981192001
2024-09-19,17:58:58.000,263,11079114,124245,0,1726768737,13695.248592119991,215.34591624000313,53197.12763160001
2024-09-19,17:58:59.000,263,11079182,123925,0,1726768738,13695.693188579993,215.2683758100029,53197.14160584
2024-09-19,17:59:00.000,263,11079126,123565,0,1726768739,13696.23209338,215.13444234000053,53197.26038688
2024-09-19,17:59:01.000,263,11079154,123765,0,1726768740,13696.696898770002,215.09214756000438,53197.29532248001
2024-09-19,17:59:02.000,263,11079169,123605,0,1726768741,13697.12128629999,215.03575452000223,53197.38615504001
2024-09-19,17:59:03.000,263,11079131,123325,0,1726768742,13697.586091689991,215.03575452000223,53197.45602624
2024-09-19,17:59:04.000,263,11079120,123605,0,1726768743,13698.098051249988,215.08509842999774,53197.55384592001
2024-09-19,17:59:05.000,263,11079158,123805,0,1726768744,13698.535911399995,215.13444234000053,53197.62371712
2024-09-19,17:59:06.000,263,11079089,123645,0,1726768745,13698.973771550001,215.18378625000332,53197.74948528001
2024-09-19,17:59:07.000,263,11079177,123805,0,1726768746,13699.418368009989,215.33886711000378,53197.85429208
2024-09-19,17:59:08.000,263,11079186,123725,0,1726768747,13699.82254660999,215.416407540004,53197.98006024
2024-09-19,17:59:09.000,263,11079174,123805,0,1726768748,13700.193043660001,215.44460406000144,53198.0708928
2024-09-19,17:59:10.000,263,11079170,123765,0,1726768749,13700.617431189989,215.47984970999823,53198.12678976
2024-09-19,17:59:11.000,263,11079113,123445,0,1726768750,13701.0283461,215.47984970999823,53198.315442
2024-09-19,17:59:12.000,263,11079154,123525,0,1726768751,13701.344952669991,215.44460406000144,53198.50409424
2024-09-19,17:59:13.000,263,11079166,123685,0,1726768752,13701.654822930002,215.49394797000423,53198.55999120001
2024-09-19,17:59:14.000,263,11079141,123645,0,1726768753,13701.951220569994,215.5150953600023,53198.70672072001
2024-09-19,17:59:15.000,263,11079152,123565,0,1726768754,13702.234145589995,215.5503410099991,53198.86742448
2024-09-19,17:59:16.000,263,11079169,123725,0,1726768755,13702.523806919991,215.5785375300038,53199.00716688
2024-09-19,17:59:17.000,263,11079168,123645,0,1726768756,13702.799995629997,215.52214449000166,53199.18883200001
2024-09-19,17:59:18.000,263,11079173,123765,0,1726768757,13703.062711719998,215.53624275000038,53199.37049712
2024-09-19,17:59:19.000,263,11079185,123485,0,1726768758,13703.271537329994,215.5150953600023,53199.51023952
2024-09-19,17:59:20.000,263,11079208,124005,0,1726768759,13703.574671279996,215.47280057999888,53199.64998192
2024-09-19,17:59:21.000,263,11079153,123485,0,1726768760,13703.830651060001,215.42345667000336,53199.80369856
2024-09-19,17:59:22.000,263,11079175,123645,0,1726768761,13704.059685599997,215.34591624000313,53199.90850536001
2024-09-19,17:59:23.000,263,11079174,123805,0,1726768762,13704.288720139994,215.2683758100029,53200.03427352
2024-09-19,17:59:24.000,263,11079193,123725,0,1726768763,13704.50428206,215.19083538000268,53200.174015920005
2024-09-19,17:59:25.000,263,11079133,123565,0,1726768764,13704.69963504999,215.1062458200031,53200.27882272
2024-09-19,17:59:26.000,263,11079173,123645,0,1726768765,13704.8680428,215.0428036500016,53200.38362952001
2024-09-19,17:59:27.000,263,11079137,123645,0,1726768766,13705.083604719992,214.93001757000457,53200.509397680005
2024-09-19,17:59:28.000,263,11079156,123765,0,1726768767,13705.312639260002,214.80313323000155,53200.66311432
2024-09-19,17:59:29.000,263,11079140,123765,0,1726768768,13705.514728559989,214.69034715000453,53200.78189536
2024-09-19,17:59:30.000,263,11079134,123765,0,1726768769,13705.710081549994,214.6128067200043,53200.87272792
2024-09-19,17:59:31.000,263,11079147,124005,0,1726768770,13705.891961919995,214.57756107000023,53200.99150896
2024-09-19,17:59:32.000,263,11079229,124485,0,1726768771,13706.134469079996,214.53526629000407,53201.15919984
2024-09-19,17:59:33.000,263,11079170,124605,0,1726768772,13706.397185169997,214.48592238000128,53201.229071040005
2024-09-19,17:59:34.000,263,11079131,123925,0,1726768773,13706.639692329998,214.41543108000042,53201.31990360001
2024-09-19,17:59:35.000,263,11079132,124405,0,1726768774,13706.87546317999,214.38018543000362,53201.45964600001
2024-09-19,17:59:36.000,263,11079179,124205,0,1726768775,13707.151651889995,214.3519889099989,53201.58541416001
2024-09-19,17:59:37.000,263,11079132,124325,0,1726768776,13707.495203699997,214.33084152000083,53201.71816944
2024-09-19,17:59:38.000,263,11079184,123605,0,1726768777,13707.798337649998,214.28854674000468,53201.850924720005
2024-09-19,17:59:39.000,263,11079145,123844,0,1726768778,13708.12168053,214.28854674000468,53201.99066712001
2024-09-19,17:59:40.000,263,11079203,123685,0,1726768779,13708.39786923999,214.3026450000034,53202.09547392
2024-09-19,17:59:41.000,263,11079185,123645,0,1726768780,13708.620167469991,214.1546132700023,53202.21425496
2024-09-19,17:59:42.000,263,11079185,124005,0,1726768781,13708.781838909992,214.11231848999887,53202.39592008001
2024-09-19,17:59:43.000,263,11079139,123645,0,1726768782,13709.024346069993,214.1052693599995,53202.500726880004
2024-09-19,17:59:44.000,263,11079130,123525,0,1726768783,13709.327480019994,214.08412197000143,53202.6474564
2024-09-19,17:59:45.000,263,11079169,123805,0,1726768784,13709.63735027999,214.13346588000422,53202.787198800004
2024-09-19,17:59:46.000,263,11079173,123844,0,1726768785,13709.913538989997,214.1052693599995,53202.905979840005
2024-09-19,17:59:47.000,263,11079228,124005,0,1726768786,13710.129100910002,214.11231848999887,53203.08065784
2024-09-19,17:59:48.000,263,11079155,123885,0,1726768787,13710.445707479994,214.03477805999864,53203.22040024
2024-09-19,17:59:49.000,263,11079182,123965,0,1726768788,13710.668005709995,213.96428675999778,53203.3461684
2024-09-19,17:59:50.000,263,11079180,123805,0,1726768789,13710.957667039991,213.9713358900044,53203.4859108
2024-09-19,17:59:51.000,263,11079153,123885,0,1726768790,13711.186701580002,213.86559893999947,53203.6605888
2024-09-19,17:59:52.000,263,11079128,123925,0,1726768791,13711.435945049998,213.77396025000053,53203.814305440006
2024-09-19,17:59:53.000,263,11079124,124005,0,1726768792,13711.658243279999,213.68232156000158,53203.961034960004
2024-09-19,17:59:54.000,263,11079188,123965,0,1726768793,13711.83338733999,213.52724070000113,53204.10077736001
2024-09-19,17:59:55.000,263,11079168,124005,0,1726768794,13711.98158616,213.40740549000475,53204.28244248
2024-09-19,17:59:56.000,263,11079151,123685,0,1726768795,13712.18367546,213.34396332000324,53204.49205608
2024-09-19,17:59:57.000,263,11079208,124005,0,1726768796,13712.419446309992,213.2523246300043,53204.6387856
2024-09-19,17:59:58.000,263,11079226,123805,0,1726768797,13712.533963579997,213.15363680999872,53204.78551512
2024-09-19,17:59:59.000,263,11079165,123925,0,1726768798,13712.709107639988,213.04789986000105,53204.918270400005
2024-09-19,18:00:00.000,263,11079210,123885,0,1726768799,13712.830361219989,212.91396638999868,53205.10692264001
2024-09-19,18:00:01.000,263,11079213,123885,0,1726768800,13712.97856004,212.78708205000294,53205.28160064
2024-09-19,18:00:02.000,263,11079197,123485,0,1726768801,13713.13349516999,212.66724683999928,53205.372433200006
2024-09-19,18:00:03.000,263,11079205,123805,0,1726768802,13713.29516660999,212.57560815000033,53205.5471112
2024-09-19,18:00:04.000,263,11079203,123645,0,1726768803,13713.450101739996,212.52626424000482,53205.69384072
2024-09-19,18:00:05.000,263,11079169,123605,0,1726768804,13713.665663660002,212.47692033000203,53205.826596000006
2024-09-19,18:00:06.000,263,11079173,124005,0,1726768805,13713.854280339998,212.42757641999924,53205.9314028
2024-09-19,18:00:07.000,263,11079249,124085,0,1726768806,13714.076578569999,212.37118338000437,53206.12704216
2024-09-19,18:00:08.000,263,11079188,124045,0,1726768807,13714.25172262999,212.36413424999773,53206.25281032001
2024-09-19,18:00:09.000,263,11079172,123645,0,1726768808,13714.46054824,212.31479034000222,53206.34364288
2024-09-19,18:00:10.000,263,11079201,123885,0,1726768809,13714.655901229991,212.26544642999943,53206.51832088001
2024-09-19,18:00:11.000,263,11079246,123685,0,1726768810,13714.884935770002,212.18085686999984,53206.644089040004
2024-09-19,18:00:12.000,263,11079183,124405,0,1726768811,13715.080288759993,212.06102166000346,53206.832741280006
2024-09-19,18:00:13.000,263,11079231,124525,0,1726768812,13715.302586989994,211.97643210000388,53206.97248368001
2024-09-19,18:00:14.000,263,11079264,124525,0,1726768813,13715.524885219995,211.8918425400043,53207.12620032
2024-09-19,18:00:15.000,263,11079196,124525,0,1726768814,13715.75391975999,211.83544950000214,53207.23799424001
2024-09-19,18:00:16.000,263,11079266,124605,0,1726768815,13715.962745370001,211.78610558999935,53207.41267224
2024-09-19,18:00:17.000,263,11079190,124485,0,1726768816,13716.205252530002,211.6944669000004,53207.58735024
2024-09-19,18:00:18.000,263,11079226,124005,0,1726768817,13716.393869209998,211.6451229900049,53207.72709264
2024-09-19,18:00:19.000,263,11079278,124245,0,1726768818,13716.58922219999,211.55348429999867,53207.87382216
2024-09-19,18:00:20.000,263,11079277,123765,0,1726768819,13716.784575189995,211.4336490900023,53208.09042288
2024-09-19,18:00:21.000,263,11079244,124045,0,1726768820,13717.00013711,211.35610866000206,53208.20920392
2024-09-19,18:00:22.000,263,11079218,124005,0,1726768821,13717.208962719997,211.2856173600012,53208.34195920001
2024-09-19,18:00:23.000,263,11079274,124005,0,1726768822,13717.411052019997,211.22922431999905,53208.46772736
2024-09-19,18:00:24.000,263,11079242,123844,0,1726768823,13717.606405009989,211.20807693000097,53208.67734096001
2024-09-19,18:00:25.000,263,11079200,123805,0,1726768824,13717.795021689999,211.27151910000248,53208.8310576
2024-09-19,18:00:26.000,263,11079165,124125,0,1726768825,13717.963429439995,211.26446997000312,53208.92887728
2024-09-19,18:00:27.000,263,11079239,123805,0,1726768826,13718.17225504999,211.30676474999927,53209.061632560006
2024-09-19,18:00:28.000,263,11079176,123925,0,1726768827,13718.300244940001,211.334961270004,53209.25028480001
2024-09-19,18:00:29.000,263,11079257,123725,0,1726768828,13718.468652689997,211.39840343999822,53209.40400144
2024-09-19,18:00:30.000,263,11079232,123844,0,1726768829,13718.623587820002,211.42659996000293,53209.564705200006
2024-09-19,18:00:31.000,263,11079262,123844,0,1726768830,13718.751577709998,211.4970912600038,53209.69047336
2024-09-19,18:00:32.000,263,11079231,123885,0,1726768831,13718.98734855999,211.55348429999867,53209.85117712001
2024-09-19,18:00:33.000,263,11079254,123844,0,1726768832,13719.14901999999,211.6592212500036,53209.99091952001
2024-09-19,18:00:34.000,263,11079237,124045,0,1726768833,13719.344372989995,211.71561428999848,53210.18655888001
2024-09-19,18:00:35.000,263,11079197,123925,0,1726768834,13719.499308120001,211.76495820000127,53210.333288400005
2024-09-19,18:00:36.000,263,11079249,123844,0,1726768835,13719.701397420002,211.78610558999935,53210.49399216001
2024-09-19,18:00:37.000,263,11079234,124005,0,1726768836,13719.856332549993,211.83544950000214,53210.67565728
2024-09-19,18:00:38.000,263,11079212,124285,0,1726768837,13720.004531369988,211.8424986300015,53210.850335279996
2024-09-19,18:00:39.000,263,11079235,123805,0,1726768838,13720.18641173999,211.8777442799983,53210.955142080005
2024-09-19,18:00:40.000,263,11079199,123844,0,1726768839,13720.37502842,211.9905303600026,53211.12982008
2024-09-19,18:00:41.000,263,11079250,123765,0,1726768840,13720.563645099995,212.01167775000067,53211.26257536001
2024-09-19,18:00:42.000,263,11079193,123765,0,1726768841,13720.785943329996,212.09626731000026,53211.42327912
2024-09-19,18:00:43.000,263,11079242,123885,0,1726768842,13720.994768939992,212.1385620900037,53211.60494424
2024-09-19,18:00:44.000,263,11079265,123965,0,1726768843,13721.183385619988,212.1879059999992,53211.8005836
2024-09-19,18:00:45.000,263,11079305,124085,0,1726768844,13721.304639199989,212.18085686999984,53211.88442904001
2024-09-19,18:00:46.000,263,11079182,123925,0,1726768845,13721.50672849999,212.15970948000177,53212.10102976001
2024-09-19,18:00:47.000,263,11079267,124005,0,1726768846,13721.702081489995,212.18085686999984,53212.21981080001
2024-09-19,18:00:48.000,263,11079214,124045,0,1726768847,13721.89743448,212.23020078000263,53212.415450160006
2024-09-19,18:00:49.000,263,11079278,124045,0,1726768848,13722.059105920001,212.26544642999943,53212.639038
2024-09-19,18:00:50.000,263,11079322,124365,0,1726768849,13722.153414259992,212.29364295000414,53212.729870560004
2024-09-19,18:00:51.000,263,11079273,124645,0,1726768850,13722.335294629993,212.31479034000222,53212.94647128
2024-09-19,18:00:52.000,263,11079275,124725,0,1726768851,13722.490229759998,212.34298685999966,53213.086213680006
2024-09-19,18:00:53.000,263,11079247,124645,0,1726768852,13722.571065479999,212.29364295000414,53213.24691744001
2024-09-19,18:00:54.000,263,11079236,124565,0,1726768853,13722.719264299994,212.2513481700007,53213.365698479996
2024-09-19,18:00:55.000,263,11079260,124485,0,1726768854,13722.81357264,212.2513481700007,53213.53338936
2024-09-19,18:00:56.000,263,11079265,123844,0,1726768855,13722.96850776999,212.19495512999856,53213.69409312
2024-09-19,18:00:57.000,263,11079274,124045,0,1726768856,13723.04934348999,212.1879059999992,53213.854796880005
2024-09-19,18:00:58.000,263,11079253,123965,0,1726768857,13723.130179209991,212.21610252000391,53214.01550064001
2024-09-19,18:00:59.000,263,11079258,123645,0,1726768858,13723.231223859992,212.14561122000305,53214.19716576
2024-09-19,18:01:00.000,263,11079320,123965,0,1726768859,13723.325532199997,212.11741469999833,53214.26703696
2024-09-19,18:01:01.000,263,11079303,124125,0,1726768860,13723.345741129997,212.11036556999898,53214.42075360001
2024-09-19,18:01:02.000,263,11079248,124045,0,1726768861,13723.520885190002,212.08216905000154,53214.55350888
2024-09-19,18:01:03.000,263,11079331,124005,0,1726768862,13723.601720909988,212.03282513999875,53214.742161120004
2024-09-19,18:01:04.000,263,11079260,123965,0,1726768863,13723.716238179994,211.99757949000195,53214.77709672
2024-09-19,18:01:05.000,263,11079308,123645,0,1726768864,13723.803810209989,211.9411864499998,53215.00068456001
2024-09-19,18:01:06.000,263,11079300,124045,0,1726768865,13723.978954269995,211.93413732000045,53215.147414080006
2024-09-19,18:01:07.000,263,11079312,123965,0,1726768866,13724.07326261,211.98348123000324,53215.294143600004
2024-09-19,18:01:08.000,263,11079274,123844,0,1726768867,13724.221461429996,211.94823557999916,53215.37798904
2024-09-19,18:01:09.000,263,11079319,124005,0,1726768868,13724.369660249991,211.94823557999916,53215.52471856001
2024-09-19,18:01:10.000,263,11079286,123965,0,1726768869,13724.517859070002,211.9905303600026,53215.6784352
2024-09-19,18:01:11.000,263,11079270,124005,0,1726768870,13724.679530510002,212.03282513999875,53215.83913896001
2024-09-19,18:01:12.000,263,11079290,123885,0,1726768871,13724.807520399998,212.08216905000154,53215.936958640006
2024-09-19,18:01:13.000,263,11079261,123805,0,1726768872,13724.969191839999,212.10331643999962,53216.09766240001
2024-09-19,18:01:14.000,263,11079290,123844,0,1726768873,13725.13086328,212.1526603500024,53216.21644344
2024-09-19,18:01:15.000,263,11079289,123844,0,1726768874,13725.29253472,212.08216905000154,53216.38413432
2024-09-19,18:01:16.000,263,11079318,123965,0,1726768875,13725.481151399996,212.11036556999898,53216.467979760004
2024-09-19,18:01:17.000,263,11079347,123725,0,1726768876,13725.622613909996,212.07511992000218,53216.60073504001
2024-09-19,18:01:18.000,263,11079283,123645,0,1726768877,13725.811230589992,212.0539725300041,53216.73349032
2024-09-19,18:01:19.000,263,11079272,123844,0,1726768878,13725.966165719998,211.97643210000388,53216.83131
2024-09-19,18:01:20.000,263,11079349,124045,0,1726768879,13726.161518709989,211.905940800003,53216.922142560004
2024-09-19,18:01:21.000,263,11079301,123765,0,1726768880,13726.309717529999,211.88479340999766,53217.0758592
2024-09-19,18:01:22.000,263,11079282,124045,0,1726768881,13726.478125279995,211.81430211000406,53217.159704640006
2024-09-19,18:01:23.000,263,11079282,123885,0,1726768882,13726.60611516999,211.77905646,53217.34835688001
2024-09-19,18:01:24.000,263,11079297,123885,0,1726768883,13726.794731850001,211.76495820000127,53217.46713792001
2024-09-19,18:01:25.000,263,11079342,123805,0,1726768884,13726.949666979992,211.68741777000105,53217.543996240005
2024-09-19,18:01:26.000,263,11079378,124005,0,1726768885,13727.064184249997,211.6803686400017,53217.641815920004
2024-09-19,18:01:27.000,263,11079329,123965,0,1726768886,13727.185437829998,211.62397559999954,53217.7396356
2024-09-19,18:01:28.000,263,11079306,124205,0,1726768887,13727.367318199998,211.56758256000467,53217.830468160006
2024-09-19,18:01:29.000,263,11079388,124285,0,1726768888,13727.48183546999,211.4970912600038,53217.92130072001
2024-09-19,18:01:30.000,263,11079364,124685,0,1726768889,13727.535725949994,211.3843051799995,53218.047068880005
2024-09-19,18:01:31.000,263,11079274,124605,0,1726768890,13727.60982536,211.34201040000335,53218.10995296001
2024-09-19,18:01:32.000,263,11079353,124445,0,1726768891,13727.69066108,211.2503717100044,53218.18681128001
2024-09-19,18:01:33.000,263,11079345,124525,0,1726768892,13727.70413369999,211.1869295400029,53218.23572112001
2024-09-19,18:01:34.000,263,11079324,124605,0,1726768893,13727.778233109995,211.10938911000267,53218.431360480005
2024-09-19,18:01:35.000,263,11079309,123445,0,1726768894,13727.798442039995,211.00365215999773,53218.431360480005
2024-09-19,18:01:36.000,263,11079368,124005,0,1726768895,13727.85233252,210.91201346999878,53218.51520592
2024-09-19,18:01:37.000,263,11079321,124245,0,1726768896,13727.83212359,210.8274239099992,53218.56411576
2024-09-19,18:01:38.000,263,11079307,124005,0,1726768897,13727.859068829996,210.75693260999833,53218.60603848
2024-09-19,18:01:39.000,263,11079337,123645,0,1726768898,13727.90622299999,210.66529391999939,53218.6828968
2024-09-19,18:01:40.000,263,11079384,124045,0,1726768899,13727.919695619996,210.5807043599998,53218.75975512001
2024-09-19,18:01:41.000,263,11079340,123885,0,1726768900,13727.90622299999,210.4467708900047,53218.80866496001
2024-09-19,18:01:42.000,263,11079407,123965,0,1726768901,13727.88601406999,210.35513219999848,53218.80167784
2024-09-19,18:01:43.000,263,11079349,123725,0,1726768902,13727.83212359,210.2846409000049,53218.85058768
2024-09-19,18:01:44.000,263,11079358,124005,0,1726768903,13727.798442039995,210.14365830000315,53218.90648464001
2024-09-19,18:01:45.000,263,11079305,123325,0,1726768904,13727.737815249995,209.98152831000334,53218.9623816
2024-09-19,18:01:46.000,263,11079331,124045,0,1726768905,13727.737815249995,209.86874222999904,53218.92744600001
2024-09-19,18:01:47.000,263,11079378,123445,0,1726768906,13727.72434262999,209.7136613699986,53218.94840736001
2024-09-19,18:01:48.000,263,11079299,123925,0,1726768907,13727.68392476999,209.5938261600022,53219.02526568001
2024-09-19,18:01:49.000,263,11079288,123885,0,1726768908,13727.596352739994,209.4951383400039,53218.955394480006
2024-09-19,18:01:50.000,263,11079363,123685,0,1726768909,13727.555934879994,209.3682540000009,53219.01129144
2024-09-19,18:01:51.000,263,11079315,123725,0,1726768910,13727.475099159994,209.2484187900045,53218.92744600001
2024-09-19,18:01:52.000,263,11079374,123844,0,1726768911,13727.461626539989,209.14268183999957,53218.97635584001
2024-09-19,18:01:53.000,263,11079284,123645,0,1726768912,13727.387527129998,209.01579750000383,53218.97635584001
2024-09-19,18:01:54.000,263,11079281,124325,0,1726768913,13727.340372959989,208.89596229000017,53218.94840736001
2024-09-19,18:01:55.000,263,11079294,124165,0,1726768914,13727.185437829998,208.7902253400025,53218.94840736001
2024-09-19,18:01:56.000,263,11079325,123525,0,1726768915,13727.145019969998,208.65629187000013,53218.94840736001
2024-09-19,18:01:57.000,263,11079298,124005,0,1726768916,13727.104602109997,208.55760405000183,53218.92744600001
2024-09-19,18:01:58.000,263,11079329,123965,0,1726768917,13726.929458049992,208.49416188000032,53218.885523280005
2024-09-19,18:01:59.000,263,11079329,124005,0,1726768918,13726.787995539991,208.37432667000394,53218.86456192
2024-09-19,18:02:00.000,263,11079342,123645,0,1726768919,13726.66674195999,208.24039320000156,53218.815652080004
2024-09-19,18:02:01.000,263,11079305,123925,0,1726768920,13726.56569730999,208.1346562500039,53218.78071648001
2024-09-19,18:02:02.000,263,11079347,123565,0,1726768921,13726.41076218,208.05711582000367,53218.766742240005
2024-09-19,18:02:03.000,263,11079306,123805,0,1726768922,13726.296244909994,207.99367365000217,53218.73879376001
2024-09-19,18:02:04.000,263,11079297,123685,0,1726768923,13726.215409189994,207.9584279999981,53218.63398696
2024-09-19,18:02:05.000,263,11079323,124085,0,1726768924,13726.100891919988,207.84564192000107,53218.620012720006
2024-09-19,18:02:06.000,263,11079382,124005,0,1726768925,13725.945956789998,207.7399049700034,53218.61302560001
2024-09-19,18:02:07.000,263,11079299,123725,0,1726768926,13725.804494279997,207.58482411000296,53218.53616728
2024-09-19,18:02:08.000,263,11079302,123885,0,1726768927,13725.669768079992,207.43679238000186,53218.48725744
2024-09-19,18:02:09.000,263,11079288,124045,0,1726768928,13725.521569259996,207.2817115200014,53218.40341200001
2024-09-19,18:02:10.000,263,11079341,124045,0,1726768929,13725.400315679995,207.1689254400044,53218.34052792
2024-09-19,18:02:11.000,263,11079304,124005,0,1726768930,13725.22517161999,207.04909023000073,53218.27764384001
2024-09-19,18:02:12.000,263,11079305,124725,0,1726768931,13725.076972799994,206.87991111000156,53218.1937984
2024-09-19,18:02:13.000,263,11079304,124445,0,1726768932,13724.955719219994,206.71778112000175,53218.144888560004
2024-09-19,18:02:14.000,263,11079318,124485,0,1726768933,13724.814256709993,206.5979459099981,53218.06104312
2024-09-19,18:02:15.000,263,11079287,124645,0,1726768934,13724.639112650002,206.4146685300002,53217.92130072001
2024-09-19,18:02:16.000,263,11079312,124485,0,1726768935,13724.490913829992,206.30893158000254,53217.928287840004
2024-09-19,18:02:17.000,263,11079287,124605,0,1726768936,13724.369660249991,206.12565420000465,53217.809506800004
2024-09-19,18:02:18.000,263,11079333,123844,0,1726768937,13724.22819773999,205.9705733400042,53217.70470000001
2024-09-19,18:02:19.000,263,11079268,123844,0,1726768938,13724.04631736999,205.86483638999925,53217.58591896001
2024-09-19,18:02:20.000,263,11079328,123965,0,1726768939,13723.898118549994,205.70270639999944,53217.55797048
2024-09-19,18:02:21.000,263,11079326,124085,0,1726768940,13723.763392349989,205.547625539999,53217.41822808001
2024-09-19,18:02:22.000,263,11079333,123925,0,1726768941,13723.615193529993,205.3995938099979,53217.355344
2024-09-19,18:02:23.000,263,11079312,123725,0,1726768942,13723.520885190002,205.23041468999872,53217.24355008
2024-09-19,18:02:24.000,263,11079254,123885,0,1726768943,13723.359213750002,205.07533382999827,53217.138743280004
2024-09-19,18:02:25.000,263,11079323,124085,0,1726768944,13723.224487549996,204.98369513999933,53217.02694936
2024-09-19,18:02:26.000,263,11079312,123925,0,1726768945,13723.07628873,204.79336863000208,53216.86624560001
2024-09-19,18:02:27.000,263,11079335,124045,0,1726768946,13723.01566194,204.68058254999778,53216.803361520004
2024-09-19,18:02:28.000,263,11079315,124005,0,1726768947,13722.880935739995,204.56779647000076,53216.754451680004
2024-09-19,18:02:29.000,263,11079274,123925,0,1726768948,13722.76641846999,204.3774699600035,53216.62868352001
2024-09-19,18:02:30.000,263,11079294,123885,0,1726768949,13722.618219649994,204.2153399700037,53216.49592824
2024-09-19,18:02:31.000,263,11079280,123645,0,1726768950,13722.530647619998,204.1025538899994,53216.41208280001
2024-09-19,18:02:32.000,263,11079266,124045,0,1726768951,13722.449811899998,203.93337477000023,53216.307276
2024-09-19,18:02:33.000,263,11079300,123605,0,1726768952,13722.375712489993,203.7571465200017,53216.21644344
2024-09-19,18:02:34.000,263,11079285,123805,0,1726768953,13722.328558319998,203.58091827000317,53216.14657224001
2024-09-19,18:02:35.000,263,11079305,123645,0,1726768954,13722.261195220002,203.43993567000143,53216.04875256
2024-09-19,18:02:36.000,263,11079282,124165,0,1726768955,13722.160150570002,203.28485481000098,53215.90901016001
2024-09-19,18:02:37.000,263,11079298,123805,0,1726768956,13722.079314850002,203.07338090999838,53215.81119048001
2024-09-19,18:02:38.000,263,11079301,123645,0,1726768957,13721.958061270001,202.88305440000113,53215.72035792001
2024-09-19,18:02:39.000,263,11079222,124005,0,1726768958,13721.870489239991,202.69272789000388,53215.65747384
2024-09-19,18:02:40.000,263,11079224,123844,0,1726768959,13721.76944458999,202.53059790000407,53215.601576880006
2024-09-19,18:02:41.000,263,11079274,124245,0,1726768960,13721.702081489995,202.3614187800049,53215.482795840006
2024-09-19,18:02:42.000,263,11079254,124445,0,1726768961,13721.601036839995,202.1851905299991,53215.38497616001
2024-09-19,18:02:43.000,263,11079288,123725,0,1726768962,13721.540410049995,202.00896228000056,53215.3290792
2024-09-19,18:02:44.000,263,11079231,123844,0,1726768963,13721.50672849999,201.83273403000203,53215.27318224
2024-09-19,18:02:45.000,263,11079275,123844,0,1726768964,13721.351793369999,201.61421100000007,53215.16138832
2024-09-19,18:02:46.000,263,11079239,123445,0,1726768965,13721.277693959993,201.45208101000026,53215.077542880004
2024-09-19,18:02:47.000,263,11079287,123885,0,1726768966,13721.163176689988,201.26880363000237,53214.96574896
2024-09-19,18:02:48.000,263,11079264,123805,0,1726768967,13721.075604659993,201.0502806000004,53214.95177472001
2024-09-19,18:02:49.000,263,11079281,123805,0,1726768968,13721.001505250002,200.89519973999995,53214.81901944
2024-09-19,18:02:50.000,263,11079293,123925,0,1726768969,13720.873515359992,200.72602062000078,53214.75613536001
2024-09-19,18:02:51.000,263,11079313,123645,0,1726768970,13720.772470709991,200.5779888899997,53214.7002384
2024-09-19,18:02:52.000,263,11079313,123885,0,1726768971,13720.671426059991,200.38766238000244,53214.595431600006
2024-09-19,18:02:53.000,263,11079256,124005,0,1726768972,13720.57038140999,200.19733586999791,53214.55350888
2024-09-19,18:02:54.000,263,11079314,124485,0,1726768973,13720.482809379995,200.02110761999938,53214.46267632
2024-09-19,18:02:55.000,263,11079247,124525,0,1726768974,13720.32787424999,199.8519285000002,53214.35088240001
2024-09-19,18:02:56.000,263,11079328,124685,0,1726768975,13720.220093289994,199.73209329000383,53214.27402408
2024-09-19,18:02:57.000,263,11079276,124645,0,1726768976,13720.152730189999,199.56291417000466,53214.21114000001
2024-09-19,18:02:58.000,263,11079253,124565,0,1726768977,13720.018003989993,199.38668591999885,53214.14825592
2024-09-19,18:02:59.000,263,11079326,124045,0,1726768978,13719.950640889998,199.2457033200044,53214.15524304
2024-09-19,18:03:00.000,263,11079301,123605,0,1726768979,13719.896750409993,199.10472072000266,53214.01550064001
2024-09-19,18:03:01.000,263,11079288,123885,0,1726768980,13719.815914689992,198.95668899000157,53213.98755216
2024-09-19,18:03:02.000,263,11079255,123765,0,1726768981,13719.654243249992,198.8368537799979,53213.93864232
2024-09-19,18:03:03.000,263,11079228,124325,0,1726768982,13719.559934910001,198.66767465999874,53213.861784
2024-09-19,18:03:04.000,263,11079248,123965,0,1726768983,13719.559934910001,198.5760359699998,53213.77793856001
2024-09-19,18:03:05.000,263,11079257,123965,0,1726768984,13719.519517050001,198.4562007600034,53213.687106000005
2024-09-19,18:03:06.000,263,11079270,124085,0,1726768985,13719.465626569996,198.3434146799991,53213.70108024
2024-09-19,18:03:07.000,263,11079309,124005,0,1726768986,13719.4184724,198.20948121000401,53213.63120904001
2024-09-19,18:03:08.000,263,11079276,123965,0,1726768987,13719.344372989995,198.0332529599982,53213.58229920001
2024-09-19,18:03:09.000,263,11079239,123765,0,1726768988,13719.33090036999,197.85702470999968,53213.49146664001
2024-09-19,18:03:10.000,263,11079286,123965,0,1726768989,13719.243328339995,197.68079646000115,53213.48447952
2024-09-19,18:03:11.000,263,11079286,124125,0,1726768990,13719.15575631,197.58210864000284,53213.4076212
2024-09-19,18:03:12.000,263,11079230,124005,0,1726768991,13719.07492059,197.4270277800024,53213.33775
2024-09-19,18:03:13.000,263,11079234,123965,0,1726768992,13718.994084869999,197.2789960500013,53213.35871136
2024-09-19,18:03:14.000,263,11079284,123965,0,1726768993,13718.946930699989,197.10981693000213,53213.28884016
2024-09-19,18:03:15.000,263,11079306,123844,0,1726768994,13718.879567599994,196.95473607000167,53213.2678788
2024-09-19,18:03:16.000,263,11079221,124005,0,1726768995,13718.785259259988,196.79260608000186,53213.253904560006
2024-09-19,18:03:17.000,263,11079248,124045,0,1726768996,13718.697687229993,196.6234269600027,53213.198007599996
2024-09-19,18:03:18.000,263,11079260,123965,0,1726768997,13718.603378890002,196.53178827000374,53213.12813640001
2024-09-19,18:03:19.000,263,11079263,124285,0,1726768998,13718.536015789992,196.390805670002,53213.10717504001
2024-09-19,18:03:20.000,263,11079281,124205,0,1726768999,13718.495597929992,196.2921178500037,53213.0932008
2024-09-19,18:03:21.000,263,11079304,123885,0,1726769000,13718.387816969996,196.15818438000133,53213.086213680006
2024-09-19,18:03:22.000,263,11079242,123965,0,1726769001,13718.286772319996,196.05244743000367,53213.00236824
2024-09-19,18:03:23.000,263,11079266,123645,0,1726769002,13718.145309809996,195.93966134999937,53212.97441976
2024-09-19,18:03:24.000,263,11079197,123885,0,1726769003,13718.07121039999,195.81277701000363,53212.967432640005
2024-09-19,18:03:25.000,263,11079237,123844,0,1726769004,13717.91627527,195.72113832000468,53212.967432640005
2024-09-19,18:03:26.000,263,11079214,123965,0,1726769005,13717.754603829999,195.54491006999888,53212.90454856
2024-09-19,18:03:27.000,263,11079256,123925,0,1726769006,13717.606405009989,195.50966442000208,53212.94647128
2024-09-19,18:03:28.000,263,11079254,123965,0,1726769007,13717.444733570002,195.4250748600025,53212.89057432001
2024-09-19,18:03:29.000,263,11079247,124045,0,1726769008,13717.283062130002,195.31933791000483,53212.918522800006
2024-09-19,18:03:30.000,263,11079247,123925,0,1726769009,13717.141599620001,195.24884661000397,53212.91153568001
2024-09-19,18:03:31.000,263,11079290,123925,0,1726769010,13716.97319186999,195.2276992199986,53212.92550992
2024-09-19,18:03:32.000,263,11079252,124165,0,1726769011,13716.83172935999,195.1290114000003,53212.918522800006
2024-09-19,18:03:33.000,263,11079283,123965,0,1726769012,13716.683530539995,195.00212706000457,53212.918522800006
2024-09-19,18:03:34.000,263,11079281,123844,0,1726769013,13716.535331719999,194.92458663000434,53212.848651600005
2024-09-19,18:03:35.000,263,11079207,124165,0,1726769014,13716.441023379994,194.84704620000412,53212.89057432001
2024-09-19,18:03:36.000,263,11079289,123645,0,1726769015,13716.313033489998,194.79065316000197,53212.90454856
2024-09-19,18:03:37.000,263,11079309,123885,0,1726769016,13716.191779909997,194.71311273000174,53212.89057432001
2024-09-19,18:03:38.000,263,11079279,124405,0,1726769017,13716.050317399997,194.62852317000215,53212.897561440004
2024-09-19,18:03:39.000,263,11079287,123965,0,1726769018,13715.969481679997,194.62852317000215,53212.8835872
2024-09-19,18:03:40.000,263,11079290,123565,0,1726769019,13715.82128286,194.5368844800032,53212.862625839996
2024-09-19,18:03:41.000,263,11079247,124645,0,1726769020,13715.726974519996,194.45934405000298,53212.93948416001
2024-09-19,18:03:42.000,263,11079281,124605,0,1726769021,13715.625929869995,194.38180362000276,53212.94647128
2024-09-19,18:03:43.000,263,11079310,124645,0,1726769022,13715.49120366999,194.2901649300038,53212.918522800006
2024-09-19,18:03:44.000,263,11079282,124685,0,1726769023,13715.383422709994,194.25491927999974,53212.862625839996
2024-09-19,18:03:45.000,263,11079250,124485,0,1726769024,13715.248696509989,194.24082102000102,53212.90454856
2024-09-19,18:03:46.000,263,11079349,124605,0,1726769025,13715.107233999988,194.20557537000423,53212.87660008
2024-09-19,18:03:47.000,263,11079311,124885,0,1726769026,13714.999453039993,194.1632805900008,53212.862625839996
2024-09-19,18:03:48.000,263,11079257,123405,0,1726769027,13714.857990529992,194.08574016000057,53212.87660008
2024-09-19,18:03:49.000,263,11079363,123685,0,1726769028,13714.730000639996,193.9518066899982,53212.84166448001
2024-09-19,18:03:50.000,263,11079345,123965,0,1726769029,13714.58180182,193.8813153900046,53212.79275464001
2024-09-19,18:03:51.000,263,11079324,124085,0,1726769030,13714.507702409996,193.77557843999966,53212.78576752
2024-09-19,18:03:52.000,263,11079346,123965,0,1726769031,13714.41339406999,193.67689062000136,53212.76480616
2024-09-19,18:03:53.000,263,11079346,124005,0,1726769032,13714.305613109995,193.6204975799992,53212.77179328001
2024-09-19,18:03:54.000,263,11079327,123885,0,1726769033,13714.21804108,193.5570554099977,53212.813716
2024-09-19,18:03:55.000,263,11079309,123925,0,1726769034,13714.083314879994,193.43017107000196,53212.82769024
2024-09-19,18:03:56.000,263,11079345,123885,0,1726769035,13713.989006539989,193.38082715999917,53212.799741760005
2024-09-19,18:03:57.000,263,11079354,123844,0,1726769036,13713.807126170002,193.2609919500028,53212.78576752
2024-09-19,18:03:58.000,263,11079295,124165,0,1726769037,13713.665663660002,193.20459891000064,53212.750831920006
2024-09-19,18:03:59.000,263,11079348,124005,0,1726769038,13713.571355319997,193.12000935000106,53212.799741760005
2024-09-19,18:04:00.000,263,11079363,123485,0,1726769039,13713.308639229996,193.03541979000147,53212.78576752
2024-09-19,18:04:01.000,263,11079354,124005,0,1726769040,13713.18064934,193.02132153000275,53212.76480616
2024-09-19,18:04:02.000,263,11079351,123885,0,1726769041,13713.005505279994,193.02132153000275,53212.799741760005
2024-09-19,18:04:03.000,263,11079350,124045,0,1726769042,13712.789943359989,192.97197761999996,53212.83467736
2024-09-19,18:04:04.000,263,11079387,123805,0,1726769043,13712.621535609993,192.93673197000317,53212.76480616
2024-09-19,18:04:05.000,263,11079342,123645,0,1726769044,13712.493545719997,192.80984763000015,53212.78576752
2024-09-19,18:04:06.000,263,11079308,123885,0,1726769045,13712.304929040001,192.7816511100027,53212.75781904
2024-09-19,18:04:07.000,263,11079295,123805,0,1726769046,13712.210620699996,192.72525807000056,53212.83467736
2024-09-19,18:04:08.000,263,11079367,123885,0,1726769047,13712.069158189996,192.71115981000185,53212.84166448001
2024-09-19,18:04:09.000,263,11079322,123645,0,1726769048,13711.89401412999,192.62657025000226,53212.750831920006
2024-09-19,18:04:10.000,263,11079333,123925,0,1726769049,13711.739078999999,192.64066851000098,53212.78576752
2024-09-19,18:04:11.000,263,11079332,123844,0,1726769050,13711.638034349999,192.6195211200029,53212.750831920006
2024-09-19,18:04:12.000,263,11079372,123885,0,1726769051,13711.577407559998,192.58427546999883,53212.799741760005
2024-09-19,18:04:13.000,263,11079410,123805,0,1726769052,13711.462890289993,192.5560789500014,53212.750831920006
2024-09-19,18:04:14.000,263,11079371,123885,0,1726769053,13711.382054569993,192.53493156000332,53212.74384480001
2024-09-19,18:04:15.000,263,11079406,124005,0,1726769054,13711.294482539997,192.5067350399986,53212.67397360001
2024-09-19,18:04:16.000,263,11079414,123885,0,1726769055,13711.240592059992,192.44329287000437,53212.694934959996
2024-09-19,18:04:17.000,263,11079383,123965,0,1726769056,13711.179965269992,192.46444026000245,53212.68794784
2024-09-19,18:04:18.000,263,11079330,123885,0,1726769057,13711.099129549992,192.41509634999966,53212.67397360001
2024-09-19,18:04:19.000,263,11079324,124045,0,1726769058,13711.025030140001,192.33755591999943,53212.65999936
2024-09-19,18:04:20.000,263,11079394,123725,0,1726769059,13710.98461228,192.3446050499988,53212.67397360001
2024-09-19,18:04:21.000,263,11079366,123925,0,1726769060,13710.91724917999,192.33050679000007,53212.68794784
2024-09-19,18:04:22.000,263,11079329,123885,0,1726769061,13710.809468219995,192.31640853000135,53212.64602512
2024-09-19,18:04:23.000,263,11079429,124045,0,1726769062,13710.809468219995,192.25296635999985,53212.70192208001
2024-09-19,18:04:24.000,263,11079367,124165,0,1726769063,13710.748841429995,192.21772071000305,53212.72288344001
2024-09-19,18:04:25.000,263,11079416,123765,0,1726769064,13710.63432415999,192.18952418999834,53212.632050880005
2024-09-19,18:04:26.000,263,11079347,123645,0,1726769065,13710.566961059994,192.16837680000026,53212.65301224001
2024-09-19,18:04:27.000,263,11079357,123725,0,1726769066,13710.479389029999,192.11903289000475,53212.67397360001
2024-09-19,18:04:28.000,263,11079391,123805,0,1726769067,13710.344662829993,192.07673811000132,53212.7089092
2024-09-19,18:04:29.000,263,11079360,124005,0,1726769068,13710.216672939998,192.06968898000196,53212.680960720005
2024-09-19,18:04:30.000,263,11079373,123925,0,1726769069,13710.068474120002,192.04854159000388,53212.65999936
2024-09-19,18:04:31.000,263,11079331,123765,0,1726769070,13709.960693159992,191.94280463999894,53212.70192208001
2024-09-19,18:04:32.000,263,11079335,123765,0,1726769071,13709.825966960001,191.93575550999958,53212.71589632
2024-09-19,18:04:33.000,263,11079389,124565,0,1726769072,13709.691240759996,191.89346073000343,53212.67397360001
2024-09-19,18:04:34.000,263,11079379,124805,0,1726769073,13709.55651455999,191.90755899000214,53212.694934959996
2024-09-19,18:04:35.000,263,11079421,124485,0,1726769074,13709.39484311999,191.90050986000278,53212.65301224001
2024-09-19,18:04:36.000,263,11079344,124645,0,1726769075,13709.27358953999,191.89346073000343,53212.694934959996
2024-09-19,18:04:37.000,263,11079402,124645,0,1726769076,13709.138863339998,191.83706769000128,53212.68794784
2024-09-19,18:04:38.000,263,11079392,124565,0,1726769077,13709.024346069993,191.82296943000256,53212.70192208001
2024-09-19,18:04:39.000,263,11079352,124605,0,1726769078,13708.923301419993,191.85821507999935,53212.72288344001
2024-09-19,18:04:40.000,263,11079361,123965,0,1726769079,13708.896356179997,191.84411682000064,53212.71589632
2024-09-19,18:04:41.000,263,11079332,124005,0,1726769080,13708.795311529997,191.82296943000256,53212.750831920006
2024-09-19,18:04:42.000,263,11079375,124045,0,1726769081,13708.701003189992,191.80182204000448,53212.77179328001
2024-09-19,18:04:43.000,263,11079372,123685,0,1726769082,13708.660585329992,191.82296943000256,53212.82070312001
2024-09-19,18:04:44.000,263,11079436,123685,0,1726769083,13708.620167469991,191.80182204000448,53212.84166448001
2024-09-19,18:04:45.000,263,11079342,124045,0,1726769084,13708.519122819991,191.82296943000256,53212.84166448001
2024-09-19,18:04:46.000,263,11079411,124085,0,1726769085,13708.52585913,191.8159203000032,53212.82070312001
2024-09-19,18:04:47.000,263,11079437,123965,0,1726769086,13708.471968649996,191.77362551999977,53212.8835872
2024-09-19,18:04:48.000,263,11079433,123725,0,1726769087,13708.40460555,191.73837987000297,53212.8835872
2024-09-19,18:04:49.000,263,11079409,123725,0,1726769088,13708.35745137999,191.7524781300017,53212.848651600005
2024-09-19,18:04:50.000,263,11079454,123765,0,1726769089,13708.28335197,191.80887117000384,53212.848651600005
2024-09-19,18:04:51.000,263,11079422,124005,0,1726769090,13708.330506139995,191.7877237799985,53212.8835872
2024-09-19,18:04:52.000,263,11079431,124045,0,1726769091,13708.290088279995,191.8652642099987,53212.94647128
2024-09-19,18:04:53.000,263,11079356,123725,0,1726769092,13708.26314304,191.89346073000343,53212.91153568001
2024-09-19,18:04:54.000,263,11079414,123965,0,1726769093,13708.168834699994,191.90050986000278,53212.9534584
2024-09-19,18:04:55.000,263,11079360,124005,0,1726769094,13708.108207909994,191.9146081200015,53213.00236824
2024-09-19,18:04:56.000,263,11079384,123645,0,1726769095,13708.108207909994,191.9498537699983,53213.00236824
2024-09-19,18:04:57.000,263,11079355,124005,0,1726769096,13708.013899569989,191.9639520300043,53213.07223944
2024-09-19,18:04:58.000,263,11079420,124205,0,1726769097,13707.993690639989,191.9991976800011,53213.03730384001
2024-09-19,18:04:59.000,263,11079403,123725,0,1726769098,13707.858964439998,192.03444332999788,53213.05127808
2024-09-19,18:05:00.000,263,11079358,124085,0,1726769099,13707.818546579998,192.05559072000324,53213.07922656001
2024-09-19,18:05:01.000,263,11079424,123965,0,1726769100,13707.798337649998,192.08378724000067,53213.15608488001
2024-09-19,18:05:02.000,263,11079389,124085,0,1726769101,13707.730974550002,192.1613276700009,53213.15608488001
2024-09-19,18:05:03.000,263,11079415,123965,0,1726769102,13707.690556690002,192.2459172300005,53213.22595608001
2024-09-19,18:05:04.000,263,11079389,124005,0,1726769103,13707.596248349997,192.23181897000177,53213.28884016
2024-09-19,18:05:05.000,263,11079356,123965,0,1726769104,13707.515412629997,192.23886810000113,53213.28884016
2024-09-19,18:05:06.000,263,11079379,124005,0,1726769105,13707.441313219992,192.309359400002,53213.30980152
2024-09-19,18:05:07.000,263,11079356,123885,0,1726769106,13707.373950119996,192.31640853000135,53213.37967272
2024-09-19,18:05:08.000,263,11079373,123885,0,1726769107,13707.28637809,192.36575244000414,53213.421595440006
2024-09-19,18:05:09.000,263,11079419,123805,0,1726769108,13707.21901498999,192.35870331000478,53213.46351816001
2024-09-19,18:05:10.000,263,11079368,123885,0,1726769109,13707.15838819999,192.40099809000094,53213.60326056
2024-09-19,18:05:11.000,263,11079426,124045,0,1726769110,13707.07755247999,192.38689983000222,53213.55435072
2024-09-19,18:05:12.000,263,11079381,124045,0,1726769111,13706.98324414,192.42919460999838,53213.687106000005
2024-09-19,18:05:13.000,263,11079379,123965,0,1726769112,13706.888935799994,192.45034200000373,53213.62422192
2024-09-19,18:05:14.000,263,11079440,123925,0,1726769113,13706.801363769999,192.49263677999988,53213.77095144
2024-09-19,18:05:15.000,263,11079381,124045,0,1726769114,13706.686846499993,192.54902982000203,53213.81986128
2024-09-19,18:05:16.000,263,11079397,123685,0,1726769115,13706.680110189998,192.6195211200029,53213.861784
2024-09-19,18:05:17.000,263,11079387,124005,0,1726769116,13706.606010779993,192.7041106800025,53213.88973248
2024-09-19,18:05:18.000,263,11079404,123885,0,1726769117,13706.525175059993,192.77460198000335,53214.022487760005
2024-09-19,18:05:19.000,263,11079378,123925,0,1726769118,13706.504966129993,192.85214241000358,53214.05742336
2024-09-19,18:05:20.000,263,11079398,124045,0,1726769119,13706.390448860002,192.9296828400038,53214.1063332
2024-09-19,18:05:21.000,263,11079393,124085,0,1726769120,13706.383712549992,193.00017414000467,53214.1762044
2024-09-19,18:05:22.000,263,11079413,124165,0,1726769121,13706.275931589997,193.0495180500002,53214.20415288
2024-09-19,18:05:23.000,263,11079411,124805,0,1726769122,13706.208568490001,193.15525499999785,53214.25306272001
2024-09-19,18:05:24.000,263,11079430,124365,0,1726769123,13706.215304799996,193.2609919500028,53214.37184376
2024-09-19,18:05:25.000,263,11079469,124565,0,1726769124,13706.181623249991,193.33853238000302,53214.43472784
2024-09-19,18:05:26.000,263,11079388,124965,0,1726769125,13706.12773277,193.41607281000324,53214.43472784
2024-09-19,18:05:27.000,263,11079431,124725,0,1726769126,13706.100787529991,193.47246584999812,53214.53953464
2024-09-19,18:05:28.000,263,11079403,124565,0,1726769127,13706.080578599991,193.5852519300024,53214.56748312001
2024-09-19,18:05:29.000,263,11079391,124725,0,1726769128,13706.02668812,193.66279236000264,53214.693251280005
2024-09-19,18:05:30.000,263,11079425,123805,0,1726769129,13705.993006569995,193.77557843999966,53214.75613536001
2024-09-19,18:05:31.000,263,11079429,124005,0,1726769130,13705.96606133,193.8178732200031,53214.84696792
2024-09-19,18:05:32.000,263,11079421,124045,0,1726769131,13705.86501668,193.89541365000332,53214.85395504001
2024-09-19,18:05:33.000,263,11079422,123925,0,1726769132,13705.82459882,193.9659049500042,53214.9447876
2024-09-19,18:05:34.000,263,11079456,124085,0,1726769133,13705.75723571999,194.07164190000185,53215.06356864
2024-09-19,18:05:35.000,263,11079388,124045,0,1726769134,13705.67639999999,194.15623146000144,53215.098504240006
2024-09-19,18:05:36.000,263,11079449,123965,0,1726769135,13705.649454759994,194.28311580000445,53215.18933680001
2024-09-19,18:05:37.000,263,11079469,124045,0,1726769136,13705.61577320999,194.38180362000276,53215.32209208
2024-09-19,18:05:38.000,263,11079448,123805,0,1726769137,13705.528201179994,194.4381966600049,53215.40593752001
2024-09-19,18:05:39.000,263,11079433,124005,0,1726769138,13705.474310699989,194.54393361000257,53215.461834480004
2024-09-19,18:05:40.000,263,11079408,123925,0,1726769139,13705.366529739993,194.62852317000215,53215.58760264
2024-09-19,18:05:41.000,263,11079480,123805,0,1726769140,13705.252012470002,194.73426011999982,53215.650486720006
2024-09-19,18:05:42.000,263,11079487,123725,0,1726769141,13705.218330919997,194.79065316000197,53215.73433216
2024-09-19,18:05:43.000,263,11079451,123645,0,1726769142,13705.090341030002,194.88934098000027,53215.82516472
2024-09-19,18:05:44.000,263,11079450,123685,0,1726769143,13704.989296380001,194.95983228000114,53215.90202304
2024-09-19,18:05:45.000,263,11079494,124045,0,1726769144,13704.955614829996,195.05147097000008,53215.95792000001
2024-09-19,18:05:46.000,263,11079458,123844,0,1726769145,13704.928669590001,195.14310965999903,53216.06971392
2024-09-19,18:05:47.000,263,11079436,124085,0,1726769146,13704.894988039996,195.19950270000118,53216.13958512
2024-09-19,18:05:48.000,263,11079473,123965,0,1726769147,13704.861306489991,195.3122887799982,53216.21644344
2024-09-19,18:05:49.000,263,11079459,123805,0,1726769148,13704.834361249996,195.41097660000378,53216.251379040004
2024-09-19,18:05:50.000,263,11079486,123725,0,1726769149,13704.834361249996,195.49556616000336,53216.35618584
2024-09-19,18:05:51.000,263,11079521,123844,0,1726769150,13704.82088862999,195.59425398000167,53216.45400552
2024-09-19,18:05:52.000,263,11079485,124045,0,1726769151,13704.80741601,195.69999092999933,53216.5518252
2024-09-19,18:05:53.000,263,11079497,124005,0,1726769152,13704.84783387,195.78458048999892,53216.59374792
2024-09-19,18:05:54.000,263,11079460,123844,0,1726769153,13704.894988039996,195.92556309000065,53216.64964488001
2024-09-19,18:05:55.000,263,11079460,123805,0,1726769154,13704.921933279991,196.01015265000024,53216.705541840005
2024-09-19,18:05:56.000,263,11079483,123844,0,1726769155,13705.009505310001,196.12293873000453,53216.76842592001
2024-09-19,18:05:57.000,263,11079455,124005,0,1726769156,13705.016241619996,196.23572481000156,53216.86624560001
2024-09-19,18:05:58.000,263,11079511,124045,0,1726769157,13705.090341030002,196.390805670002,53216.96406528001
2024-09-19,18:05:59.000,263,11079453,124045,0,1726769158,13705.164440439992,196.56703392000054,53217.01996224
2024-09-19,18:06:00.000,263,11079456,123805,0,1726769159,13705.245276159992,196.7362130399997,53217.089833440004
2024-09-19,18:06:01.000,263,11079461,123885,0,1726769160,13705.278957709997,196.8842447700008,53217.13175616001
2024-09-19,18:06:02.000,263,11079482,123885,0,1726769161,13705.231803540002,196.99703084999783,53217.23656296
2024-09-19,18:06:03.000,263,11079428,124085,0,1726769162,13705.265485089993,197.14506257999892,53217.27149856001
2024-09-19,18:06:04.000,263,11079445,124045,0,1726769163,13705.299166639998,197.29309431000001,53217.39726672001
2024-09-19,18:06:05.000,263,11079483,124045,0,1726769164,13705.319375569998,197.45522429999983,53217.4601508
2024-09-19,18:06:06.000,263,11079471,124125,0,1726769165,13705.332848190003,197.61735428999964,53217.543996240005
2024-09-19,18:06:07.000,263,11079465,123485,0,1726769166,13705.373266049988,197.76538602000073,53217.55797048
2024-09-19,18:06:08.000,263,11079435,124605,0,1726769167,13705.373266049988,197.94161426999926,53217.6697644
2024-09-19,18:06:09.000,263,11079396,124525,0,1726769168,13705.380002359998,198.12489165000443,53217.760596960004
2024-09-19,18:06:10.000,263,11079440,124845,0,1726769169,13705.420420219998,198.31521816000168,53217.86540376
2024-09-19,18:06:11.000,263,11079416,124605,0,1726769170,13705.400211289998,198.44915163000405,53217.89335224
2024-09-19,18:06:12.000,263,11079435,124765,0,1726769171,13705.380002359998,198.6042324900045,53217.977197680004
2024-09-19,18:06:13.000,263,11079442,124485,0,1726769172,13705.460838079998,198.7029203100028,53218.00514616
2024-09-19,18:06:14.000,263,11079471,123645,0,1726769173,13705.454101769988,198.87209943000198,53218.18681128001
2024-09-19,18:06:15.000,263,11079418,124125,0,1726769174,13705.467574389993,198.9496398600022,53218.214759760005
2024-09-19,18:06:16.000,263,11079407,123965,0,1726769175,13705.514728559989,199.08357333000458,53218.30559232001
2024-09-19,18:06:17.000,263,11079453,124165,0,1726769176,13705.514728559989,199.13996636999946,53218.34751504
2024-09-19,18:06:18.000,263,11079433,124085,0,1726769177,13705.514728559989,199.20340854000096,53218.41738624
2024-09-19,18:06:19.000,263,11079503,123805,0,1726769178,13705.595564279989,199.30914548999863,53218.480270320004
2024-09-19,18:06:20.000,263,11079410,123965,0,1726769179,13705.595564279989,199.40078418000485,53218.54315440001
2024-09-19,18:06:21.000,263,11079479,124085,0,1726769180,13705.622509519999,199.49947200000315,53218.61302560001
2024-09-19,18:06:22.000,263,11079406,123844,0,1726769181,13705.65619106999,199.6263563399989,53218.65494832
2024-09-19,18:06:23.000,263,11079437,123925,0,1726769182,13705.68313631,199.73209329000383,53218.717832400005
2024-09-19,18:06:24.000,263,11079483,124325,0,1726769183,13705.71681785999,199.85897762999957,53218.78071648001
2024-09-19,18:06:25.000,263,11079446,123965,0,1726769184,13705.811126199995,199.94356718999916,53218.85757480001
2024-09-19,18:06:26.000,263,11079473,123805,0,1726769185,13705.87848929999,200.07750066000153,53218.92744600001
2024-09-19,18:06:27.000,263,11079443,124325,0,1726769186,13705.932379779995,200.21848326000327,53218.92744600001
2024-09-19,18:06:28.000,263,11079471,124165,0,1726769187,13705.97953394999,200.35241672999837,53219.004304320006
2024-09-19,18:06:29.000,263,11079417,123965,0,1726769188,13706.04016073999,200.50749758999882,53219.0671884
2024-09-19,18:06:30.000,263,11079465,123965,0,1726769189,13706.06710598,200.62733280000248,53219.10911112
2024-09-19,18:06:31.000,263,11079444,124005,0,1726769190,13706.08731491,200.7894627900023,53219.102124000005
2024-09-19,18:06:32.000,263,11079430,123844,0,1726769191,13706.154678009996,200.91634712999803,53219.2069308
2024-09-19,18:06:33.000,263,11079456,124005,0,1726769192,13706.181623249991,201.04323147000105,53219.24186640001
2024-09-19,18:06:34.000,263,11079423,123844,0,1726769193,13706.262458969992,201.21241059000022,53219.29776336
2024-09-19,18:06:35.000,263,11079422,123645,0,1726769194,13706.282667899992,201.36749145000067,53219.32571184
2024-09-19,18:06:36.000,263,11079471,124005,0,1726769195,13706.302876829992,201.50142492000305,53219.38160880001
2024-09-19,18:06:37.000,263,11079523,124125,0,1726769196,13706.323085759992,201.63535838999815,53219.42353152
2024-09-19,18:06:38.000,263,11079453,123844,0,1726769197,13706.383712549992,201.76929186000052,53219.46545424
2024-09-19,18:06:39.000,263,11079436,123925,0,1726769198,13706.329822070002,201.91732359000162,53219.5213512
2024-09-19,18:06:40.000,263,11079445,123965,0,1726769199,13706.343294689992,202.04420793000463,53219.556286800005
2024-09-19,18:06:41.000,263,11079436,124325,0,1726769200,13706.323085759992,202.15699401000165,53219.57026104
2024-09-19,18:06:42.000,263,11079454,123844,0,1726769201,13706.329822070002,202.24158357000124,53219.62615800001
2024-09-19,18:06:43.000,263,11079470,123605,0,1726769202,13706.289404210002,202.40371356000105,53219.6610936
2024-09-19,18:06:44.000,263,11079435,124205,0,1726769203,13706.302876829992,202.50945050999871,53219.69602920001
2024-09-19,18:06:45.000,263,11079433,123844,0,1726769204,13706.275931589997,202.57994180999958,53219.675067840006
2024-09-19,18:06:46.000,263,11079437,123885,0,1726769205,13706.269195280001,202.68567876000452,53219.7309648
2024-09-19,18:06:47.000,263,11079430,123925,0,1726769206,13706.262458969992,202.81256310000026,53219.68904208
2024-09-19,18:06:48.000,263,11079432,123885,0,1726769207,13706.255722659997,202.89715265999985,53219.73795192
2024-09-19,18:06:49.000,263,11079433,123844,0,1726769208,13706.262458969992,202.9887913499988,53219.77987464
2024-09-19,18:06:50.000,263,11079529,123925,0,1726769209,13706.255722659997,203.06633177999902,53219.723977680005
2024-09-19,18:06:51.000,263,11079456,124005,0,1726769210,13706.208568490001,203.12272482000117,53219.70301632
2024-09-19,18:06:52.000,263,11079466,123645,0,1726769211,13706.201832179991,203.2143635100001,53219.75891328
2024-09-19,18:06:53.000,263,11079482,123925,0,1726769212,13706.181623249991,203.27780568000162,53219.77987464
2024-09-19,18:06:54.000,263,11079491,123765,0,1726769213,13706.174886939996,203.2989530699997,53219.69602920001
2024-09-19,18:06:55.000,263,11079463,123925,0,1726769214,13706.114260149996,203.3623952400012,53219.6610936
2024-09-19,18:06:56.000,263,11079403,124085,0,1726769215,13706.073842289996,203.38354262999928,53219.62615800001
2024-09-19,18:06:57.000,263,11079426,124605,0,1726769216,13705.99974287999,203.4469848000008,53219.61218376
2024-09-19,18:06:58.000,263,11079482,124805,0,1726769217,13705.96606133,203.5456726199991,53219.61218376
2024-09-19,18:06:59.000,263,11079432,124645,0,1726769218,13705.89869822999,203.61616391999996,53219.54929968001
2024-09-19,18:07:00.000,263,11079445,124645,0,1726769219,13705.92564347,203.72895000000426,53219.556286800005
2024-09-19,18:07:01.000,263,11079485,124205,0,1726769220,13705.84480775,203.77124478000042,53219.507376960006
2024-09-19,18:07:02.000,263,11079483,124565,0,1726769221,13705.82459882,203.9545221599983,53219.54231256
2024-09-19,18:07:03.000,263,11079439,124605,0,1726769222,13705.75723571999,204.06025911000324,53219.45148000001
2024-09-19,18:07:04.000,263,11079436,124725,0,1726769223,13705.730290479994,204.11665214999812,53219.4165444
2024-09-19,18:07:05.000,263,11079384,124165,0,1726769224,13705.71681785999,204.22943823000242,53219.44449288
2024-09-19,18:07:06.000,263,11079465,124245,0,1726769225,13705.72355417,204.314027790002,53219.37462168
2024-09-19,18:07:07.000,263,11079450,123805,0,1726769226,13705.68313631,204.40566648000095,53219.35366032
2024-09-19,18:07:08.000,263,11079483,124205,0,1726769227,13705.67639999999,204.48320691000117,53219.29776336
2024-09-19,18:07:09.000,263,11079460,123805,0,1726769228,13705.70334524,204.55369821000204,53219.269814880005
2024-09-19,18:07:10.000,263,11079427,124165,0,1726769229,13705.68313631,204.5959929899982,53219.24186640001
2024-09-19,18:07:11.000,263,11079449,124005,0,1726769230,13705.68313631,204.67353341999842,53219.151033840004
2024-09-19,18:07:12.000,263,11079422,123885,0,1726769231,13705.710081549994,204.73697558999993,53219.14404672001
2024-09-19,18:07:13.000,263,11079380,124165,0,1726769232,13705.71681785999,204.75107384999865,53219.06020128
2024-09-19,18:07:14.000,263,11079439,123844,0,1726769233,13705.750499409995,204.77927037000336,53218.983342960004
2024-09-19,18:07:15.000,263,11079420,124085,0,1726769234,13705.76397203,204.82861427999887,53218.94142024
2024-09-19,18:07:16.000,263,11079391,123844,0,1726769235,13705.831335129995,204.79336863000208,53218.85058768
2024-09-19,18:07:17.000,263,11079408,123525,0,1726769236,13705.84480775,204.82861427999887,53218.80167784
2024-09-19,18:07:18.000,263,11079372,124005,0,1726769237,13705.85828036999,204.81451602000016,53218.68988392001
2024-09-19,18:07:19.000,263,11079412,123925,0,1726769238,13705.92564347,204.83566340999823,53218.620012720006
2024-09-19,18:07:20.000,263,11079391,123885,0,1726769239,13705.9458524,204.83566340999823,53218.56411576
2024-09-19,18:07:21.000,263,11079404,124165,0,1726769240,13705.92564347,204.8074668900008,53218.501231680006
2024-09-19,18:07:22.000,263,11079416,123965,0,1726769241,13705.96606133,204.82156514999951,53218.4383476
2024-09-19,18:07:23.000,263,11079384,124325,0,1726769242,13706.073842289996,204.79336863000208,53218.333540800006
2024-09-19,18:07:24.000,263,11079377,123965,0,1726769243,13706.114260149996,204.86385993000295,53218.2986052
2024-09-19,18:07:25.000,263,11079360,124045,0,1726769244,13706.134469079996,204.84271254000487,53218.17982416
2024-09-19,18:07:26.000,263,11079384,124125,0,1726769245,13706.174886939996,204.84271254000487,53218.10296584
2024-09-19,18:07:27.000,263,11079421,123925,0,1726769246,13706.134469079996,204.86385993000295,53218.095978720004
2024-09-19,18:07:28.000,263,11079392,123844,0,1726769247,13706.147941700001,204.87795819000166,53218.07501736
2024-09-19,18:07:29.000,263,11079387,123885,0,1726769248,13706.174886939996,204.92730210000445,53217.96322344
2024-09-19,18:07:30.000,263,11079367,124085,0,1726769249,13706.161414319991,204.92025296999782,53217.90033936001
2024-09-19,18:07:31.000,263,11079418,123965,0,1726769250,13706.188359560001,205.00484253000468,53217.830468160006
2024-09-19,18:07:32.000,263,11079355,124005,0,1726769251,13706.188359560001,204.98369513999933,53217.74662272
2024-09-19,18:07:33.000,263,11079346,123965,0,1726769252,13706.154678009996,205.03303905000212,53217.69771288
2024-09-19,18:07:34.000,263,11079409,123885,0,1726769253,13706.181623249991,205.0189407900034,53217.592906080004
2024-09-19,18:07:35.000,263,11079337,123965,0,1726769254,13706.134469079996,205.0189407900034,53217.51604776001
2024-09-19,18:07:36.000,263,11079358,124005,0,1726769255,13706.114260149996,205.03303905000212,53217.474125040004
2024-09-19,18:07:37.000,263,11079354,124045,0,1726769256,13706.08731491,205.01189166000404,53217.38329248
2024-09-19,18:07:38.000,263,11079315,124085,0,1726769257,13706.04016073999,204.9554986200019,53217.29245992
2024-09-19,18:07:39.000,263,11079340,123685,0,1726769258,13706.013215499996,204.92025296999782,53217.159704640006
2024-09-19,18:07:40.000,263,11079403,123725,0,1726769259,13705.95932501999,204.89205645000038,53217.159704640006
2024-09-19,18:07:41.000,263,11079378,123844,0,1726769260,13705.98627026,204.8709090600023,53217.040923600005
2024-09-19,18:07:42.000,263,11079368,124005,0,1726769261,13705.97953394999,204.84271254000487,53216.98502664001
2024-09-19,18:07:43.000,263,11079344,124045,0,1726769262,13706.01995180999,204.82156514999951,53216.88720696
2024-09-19,18:07:44.000,263,11079364,123765,0,1726769263,13705.99974287999,204.84271254000487,53216.78938728
2024-09-19,18:07:45.000,263,11079328,124005,0,1726769264,13706.013215499996,204.82156514999951,53216.69855472001
2024-09-19,18:07:46.000,263,11079311,123725,0,1726769265,13706.02668812,204.77927037000336,53216.6216964
2024-09-19,18:07:47.000,263,11079304,123765,0,1726769266,13706.013215499996,204.77927037000336,53216.5518252
2024-09-19,18:07:48.000,263,11079302,123605,0,1726769267,13706.013215499996,204.78631950000272,53216.42605704
2024-09-19,18:07:49.000,263,11079346,123965,0,1726769268,13705.99974287999,204.78631950000272,53216.32823736
2024-09-19,18:07:50.000,263,11079309,123844,0,1726769269,13705.891961919995,204.66648428999906,53216.07670104001
2024-09-19,18:07:51.000,263,11079318,124685,0,1726769270,13706.00647919,204.79336863000208,53216.11862376
2024-09-19,18:07:52.000,263,11079295,124685,0,1726769271,13706.00647919,204.772221240004,53216.02779120001
2024-09-19,18:07:53.000,263,11079280,124605,0,1726769272,13705.95932501999,204.80041776000144,53215.915997280004
2024-09-19,18:07:54.000,263,11079300,123885,0,1726769273,13705.95932501999,204.8074668900008,53215.8531132
2024-09-19,18:07:55.000,263,11079321,124605,0,1726769274,13705.93911608999,204.83566340999823,53215.699396560005
2024-09-19,18:07:56.000,263,11079252,124605,0,1726769275,13705.92564347,204.82861427999887,53215.64349960001
2024-09-19,18:07:57.000,263,11079333,124125,0,1726769276,13705.91890715999,204.80041776000144,53215.580615520004
2024-09-19,18:07:58.000,263,11079315,124045,0,1726769277,13705.85828036999,204.8074668900008,53215.49677008
2024-09-19,18:07:59.000,263,11079310,124165,0,1726769278,13705.80438989,204.80041776000144,53215.38497616001
2024-09-19,18:08:00.000,263,11079343,123844,0,1726769279,13705.76397203,204.758122979998,53215.294143600004
2024-09-19,18:08:01.000,263,11079343,123925,0,1726769280,13705.76397203,204.7440247199993,53215.196323920005
2024-09-19,18:08:02.000,263,11079339,123844,0,1726769281,13705.790917269995,204.70172994000313,53215.18933680001
2024-09-19,18:08:03.000,263,11079281,124005,0,1726769282,13705.790917269995,204.6594351599997,53215.098504240006
2024-09-19,18:08:04.000,263,11079376,124205,0,1726769283,13705.790917269995,204.58189472999948,53215.07055576001
2024-09-19,18:08:05.000,263,11079292,124005,0,1726769284,13705.85828036999,204.4973051699999,53215.00068456001
2024-09-19,18:08:06.000,263,11079274,124325,0,1726769285,13705.85828036999,204.45501039000374,53214.90286488001
2024-09-19,18:08:07.000,263,11079304,123965,0,1726769286,13705.89869822999,204.3633717000048,53214.8399808
2024-09-19,18:08:08.000,263,11079312,124085,0,1726769287,13705.9458524,204.314027790002,53214.75613536001
2024-09-19,18:08:09.000,263,11079280,123965,0,1726769288,13706.00647919,204.23648736000177,53214.63735432001
2024-09-19,18:08:10.000,263,11079293,123885,0,1726769289,13706.033424429996,204.17304519000027,53214.53254752
2024-09-19,18:08:11.000,263,11079279,123925,0,1726769290,13706.114260149996,204.10960301999876,53214.455689200004
2024-09-19,18:08:12.000,263,11079302,124085,0,1726769291,13706.222041109992,204.07435737000196,53214.43472784
2024-09-19,18:08:13.000,263,11079279,124165,0,1726769292,13706.262458969992,204.0391117199979,53214.36485664
2024-09-19,18:08:14.000,263,11079326,123885,0,1726769293,13706.343294689992,204.02501345999917,53214.22511424
2024-09-19,18:08:15.000,263,11079273,124165,0,1726769294,13706.390448860002,203.99681694000174,53214.16223016001
2024-09-19,18:08:16.000,263,11079249,123965,0,1726769295,13706.437603029997,204.0038660700011,53214.09934608
2024-09-19,18:08:17.000,263,11079279,123805,0,1726769296,13706.478020889997,203.97566955000366,53214.022487760005
2024-09-19,18:08:18.000,263,11079263,123844,0,1726769297,13706.518438749998,203.97566955000366,53213.94562944001
2024-09-19,18:08:19.000,263,11079272,123965,0,1726769298,13706.552120300003,203.93337477000023,53213.903706720004
2024-09-19,18:08:20.000,263,11079335,124485,0,1726769299,13706.552120300003,203.91222738000215,53213.784925680004
2024-09-19,18:08:21.000,263,11079307,123844,0,1726769300,13706.545383989993,203.89812912000343,53213.687106000005
2024-09-19,18:08:22.000,263,11079258,123925,0,1726769301,13706.545383989993,203.84878521000064,53213.64518328
2024-09-19,18:08:23.000,263,11079278,124125,0,1726769302,13706.518438749998,203.84878521000064,53213.589286320006
2024-09-19,18:08:24.000,263,11079281,123844,0,1726769303,13706.538647679998,203.78534303999913,53213.50544088
2024-09-19,18:08:25.000,263,11079288,123844,0,1726769304,13706.491493510002,203.7571465200017,53213.37268560001
2024-09-19,18:08:26.000,263,11079317,124005,0,1726769305,13706.471284580002,203.72895000000426,53213.37967272
2024-09-19,18:08:27.000,263,11079292,123885,0,1726769306,13706.484757199993,203.6584587000034,53213.32377576001
2024-09-19,18:08:28.000,263,11079244,123725,0,1726769307,13706.498229819998,203.63731130999804,53213.302814400005
2024-09-19,18:08:29.000,263,11079265,124085,0,1726769308,13706.471284580002,203.58796740000253,53213.20499472001
2024-09-19,18:08:30.000,263,11079317,124085,0,1726769309,13706.504966129993,203.53862348999974,53213.20499472001
2024-09-19,18:08:31.000,263,11079273,123805,0,1726769310,13706.518438749998,203.48927958000422,53213.086213680006
2024-09-19,18:08:32.000,263,11079270,123925,0,1726769311,13706.572329229988,203.52452523000102,53213.05127808
2024-09-19,18:08:33.000,263,11079256,124085,0,1726769312,13706.579065539998,203.5456726199991,53213.00935536001
2024-09-19,18:08:34.000,263,11079305,124005,0,1726769313,13706.585801849993,203.53157436000038,53212.96044552001
2024-09-19,18:08:35.000,263,11079314,123965,0,1726769314,13706.606010779993,203.53157436000038,53212.92550992
2024-09-19,18:08:36.000,263,11079314,123925,0,1726769315,13706.659901259998,203.53862348999974,53212.91153568001
2024-09-19,18:08:37.000,263,11079285,123965,0,1726769316,13706.626219709993,203.58091827000317,53212.813716
2024-09-19,18:08:38.000,263,11079294,124005,0,1726769317,13706.646428639993,203.62321304999932,53212.78576752
2024-09-19,18:08:39.000,263,11079301,124005,0,1726769318,13706.639692329998,203.6584587000034,53212.70192208001
2024-09-19,18:08:40.000,263,11079296,124005,0,1726769319,13706.693582809989,203.71485173999827,53212.66698648
2024-09-19,18:08:41.000,263,11079250,124365,0,1726769320,13706.673373879989,203.73599913000362,53212.61807664
2024-09-19,18:08:42.000,263,11079282,124365,0,1726769321,13706.673373879989,203.76419565000106,53212.54820544
2024-09-19,18:08:43.000,263,11079262,124565,0,1726769322,13706.686846499993,203.79944129999785,53212.53423120001
2024-09-19,18:08:44.000,263,11079278,124405,0,1726769323,13706.686846499993,203.78534303999913,53212.48532136001
2024-09-19,18:08:45.000,263,11079279,124525,0,1726769324,13706.646428639993,203.82763782000256,53212.415450160006
2024-09-19,18:08:46.000,263,11079322,124605,0,1726769325,13706.659901259998,203.84173608000128,53212.42243728
2024-09-19,18:08:47.000,263,11079318,123844,0,1726769326,13706.585801849993,203.85583434,53212.359553199996
2024-09-19,18:08:48.000,263,11079240,124085,0,1726769327,13706.531911370002,203.87698172999808,53212.33859184001
2024-09-19,18:08:49.000,263,11079304,124325,0,1726769328,13706.478020889997,203.8840308600047,53212.31763048001
2024-09-19,18:08:50.000,263,11079304,123965,0,1726769329,13706.444339339992,203.89812912000343,53212.28968200001
2024-09-19,18:08:51.000,263,11079336,124165,0,1726769330,13706.336558379997,203.89107999000407,53212.26872064001
2024-09-19,18:08:52.000,263,11079340,123844,0,1726769331,13706.316349449997,203.91222738000215,53212.19884944001
2024-09-19,18:08:53.000,263,11079252,123725,0,1726769332,13706.262458969992,203.87698172999808,53212.17090096001
2024-09-19,18:08:54.000,263,11079284,123885,0,1726769333,13706.168150630001,203.85583434,53212.08705552
2024-09-19,18:08:55.000,263,11079340,124605,0,1726769334,13706.154678009996,203.8064904300045,53212.06609416
2024-09-19,18:08:56.000,263,11079271,123885,0,1726769335,13706.154678009996,203.79944129999785,53212.03115856001
2024-09-19,18:08:57.000,263,11079347,123925,0,1726769336,13706.134469079996,203.77829390999977,53211.96827448
2024-09-19,18:08:58.000,263,11079281,123805,0,1726769337,13706.094051219996,203.7571465200017,53211.961287360005
2024-09-19,18:08:59.000,263,11079335,123965,0,1726769338,13706.073842289996,203.7219008700049,53211.891416160004
2024-09-19,18:09:00.000,263,11079327,123925,0,1726769339,13706.013215499996,203.72895000000426,53211.83551920001
2024-09-19,18:09:01.000,263,11079283,123925,0,1726769340,13706.01995180999,203.73599913000362,53211.75167376
2024-09-19,18:09:02.000,263,11079316,123844,0,1726769341,13705.96606133,203.72895000000426,53211.71673816001
2024-09-19,18:09:03.000,263,11079293,123885,0,1726769342,13705.92564347,203.72895000000426,53211.63289272
2024-09-19,18:09:04.000,263,11079319,123645,0,1726769343,13705.88522561,203.73599913000362,53211.61891848001
2024-09-19,18:09:05.000,263,11079306,123805,0,1726769344,13705.871752989995,203.76419565000106,53211.59795712001
2024-09-19,18:09:06.000,263,11079314,123885,0,1726769345,13705.83807143999,203.77124478000042,53211.46520184
2024-09-19,18:09:07.000,263,11079325,123844,0,1726769346,13705.75723571999,203.77124478000042,53211.40231776001
2024-09-19,18:09:08.000,263,11079313,123885,0,1726769347,13705.76397203,203.77124478000042,53211.40231776001
2024-09-19,18:09:09.000,263,11079352,123885,0,1726769348,13705.70334524,203.81353956000385,53211.42327912
2024-09-19,18:09:10.000,263,11079298,123765,0,1726769349,13705.67639999999,203.82763782000256,53211.36738216
2024-09-19,18:09:11.000,263,11079326,123885,0,1726769350,13705.642718449999,203.84173608000128,53211.290523840005
2024-09-19,18:09:12.000,263,11079310,123805,0,1726769351,13705.609036899994,203.82763782000256,53211.29751096
2024-09-19,18:09:13.000,263,11079305,123805,0,1726769352,13705.588827969994,203.8064904300045,53211.28353672001
2024-09-19,18:09:14.000,263,11079350,123565,0,1726769353,13705.555146419989,203.7571465200017,53211.2066784
2024-09-19,18:09:15.000,263,11079362,123325,0,1726769354,13705.534937489989,203.73599913000362,53211.15776856
2024-09-19,18:09:16.000,263,11079296,123725,0,1726769355,13705.420420219998,203.75009739000234,53211.08789736
2024-09-19,18:09:17.000,263,11079351,123765,0,1726769356,13705.406947599993,203.73599913000362,53211.03898752
2024-09-19,18:09:18.000,263,11079377,123725,0,1726769357,13705.359793429998,203.67960609000147,53210.94815496001
2024-09-19,18:09:19.000,263,11079337,123725,0,1726769358,13705.359793429998,203.63026217999868,53210.892258
2024-09-19,18:09:20.000,263,11079357,123525,0,1726769359,13705.346320809993,203.56682001000445,53210.87129664
2024-09-19,18:09:21.000,263,11079324,123725,0,1726769360,13705.319375569998,203.58091827000317,53210.91321936
2024-09-19,18:09:22.000,263,11079345,123565,0,1726769361,13705.299166639998,203.55272174999845,53210.836361040005
2024-09-19,18:09:23.000,263,11079332,123885,0,1726769362,13705.346320809993,203.53862348999974,53210.80841256001
2024-09-19,18:09:24.000,263,11079304,123805,0,1726769363,13705.319375569998,203.52452523000102,53210.72456712
2024-09-19,18:09:25.000,263,11079343,123645,0,1726769364,13705.258748779997,203.48927958000422,53210.68963152001
2024-09-19,18:09:26.000,263,11079366,123765,0,1726769365,13705.292430330002,203.48927958000422,53210.62674744
2024-09-19,18:09:27.000,263,11079382,124645,0,1726769366,13705.265485089993,203.48223045000486,53210.56386336001
2024-09-19,18:09:28.000,263,11079387,124285,0,1726769367,13705.258748779997,203.4610830599995,53210.5778376
2024-09-19,18:09:29.000,263,11079358,124285,0,1726769368,13705.245276159992,203.43288654000207,53210.48700504
2024-09-19,18:09:30.000,263,11079301,124245,0,1726769369,13705.231803540002,203.39059175999864,53210.48700504
2024-09-19,18:09:31.000,263,11079333,124405,0,1726769370,13705.171176750002,203.397640889998,53210.49399216001
2024-09-19,18:09:32.000,263,11079394,124285,0,1726769371,13705.157704129997,203.3623952400012,53210.43110808
2024-09-19,18:09:33.000,263,11079359,124605,0,1726769372,13705.117286269997,203.3623952400012,53210.39617248001
2024-09-19,18:09:34.000,263,11079315,124485,0,1726769373,13705.056659479997,203.3623952400012,53210.368224
2024-09-19,18:09:35.000,263,11079371,123685,0,1726769374,13704.989296380001,203.39059175999864,53210.27739144001
2024-09-19,18:09:36.000,263,11079386,123605,0,1726769375,13705.043186859992,203.38354262999928,53210.284378560005
2024-09-19,18:09:37.000,263,11079303,123525,0,1726769376,13705.036450549997,203.34124785000313,53210.27739144001
2024-09-19,18:09:38.000,263,11079386,123645,0,1726769377,13704.948878520001,203.33419872000377,53210.214507360004
2024-09-19,18:09:39.000,263,11079309,123605,0,1726769378,13704.935405899996,203.30600219999906,53210.17258464
2024-09-19,18:09:40.000,263,11079326,123645,0,1726769379,13704.921933279991,203.28485481000098,53210.13764904001
2024-09-19,18:09:41.000,263,11079351,123325,0,1726769380,13704.894988039996,203.2637074200029,53210.14463616
2024-09-19,18:09:42.000,263,11079318,123605,0,1726769381,13704.90846066,203.2143635100001,53210.067777840006
2024-09-19,18:09:43.000,263,11079344,123645,0,1726769382,13704.8680428,203.20731438000075,53210.046816480004
2024-09-19,18:09:44.000,263,11079352,123365,0,1726769383,13704.915196969996,203.14387220999924,53210.03284224
2024-09-19,18:09:45.000,263,11079374,123485,0,1726769384,13704.881515419991,203.1015774300031,53209.9839324
2024-09-19,18:09:46.000,263,11079342,123485,0,1726769385,13704.874779109996,203.06633177999902,53209.997906640005
2024-09-19,18:09:47.000,263,11079300,123685,0,1726769386,13704.84783387,203.03813526000158,53209.97694528
2024-09-19,18:09:48.000,263,11079355,123365,0,1726769387,13704.881515419991,202.953545700002,53209.93502256
2024-09-19,18:09:49.000,263,11079361,123565,0,1726769388,13704.8680428,202.89715265999985,53209.90707408
2024-09-19,18:09:50.000,263,11079310,123365,0,1726769389,13704.915196969996,202.8901035300005,53209.879125600004
2024-09-19,18:09:51.000,263,11079385,123685,0,1726769390,13704.935405899996,202.83371048999834,53209.85117712001
2024-09-19,18:09:52.000,263,11079286,123165,0,1726769391,13704.969087450001,202.79141571000218,53209.781305920005
2024-09-19,18:09:53.000,263,11079385,123645,0,1726769392,13705.002768999992,202.7561700599981,53209.77431880001
2024-09-19,18:09:54.000,263,11079347,123645,0,1726769393,13705.049923170001,202.69977702000324,53209.69047336
2024-09-19,18:09:55.000,263,11079351,123685,0,1726769394,13705.070132100002,202.6574822399998,53209.711434720004
2024-09-19,18:09:56.000,263,11079359,123525,0,1726769395,13705.117286269997,202.6574822399998,53209.68348624001
2024-09-19,18:09:57.000,263,11079337,123725,0,1726769396,13705.124022579992,202.62928572000237,53209.71842184
2024-09-19,18:09:58.000,263,11079327,123405,0,1726769397,13705.110549960002,202.61518746000365,53209.669512
2024-09-19,18:09:59.000,263,11079348,123565,0,1726769398,13705.130758890002,202.5940400699983,53209.662524880005
2024-09-19,18:10:00.000,263,11079323,123405,0,1726769399,13705.124022579992,202.60108919999766,53209.65553776001
2024-09-19,18:10:01.000,263,11079342,123285,0,1726769400,13705.110549960002,202.57994180999958,53209.60662792001
2024-09-19,18:10:02.000,263,11079338,123365,0,1726769401,13705.144231509992,202.55174529000215,53209.67649912001
2024-09-19,18:10:03.000,263,11079282,123485,0,1726769402,13705.083604719992,202.5587944200015,53209.63457640001
2024-09-19,18:10:04.000,263,11079340,123645,0,1726769403,13705.124022579992,202.50240137999936,53209.62758928
2024-09-19,18:10:05.000,263,11079347,123565,0,1726769404,13705.090341030002,202.48125399000128,53209.5996408
2024-09-19,18:10:06.000,263,11079339,123605,0,1726769405,13705.090341030002,202.44600834000448,53209.64156352
2024-09-19,18:10:07.000,263,11079299,123405,0,1726769406,13705.043186859992,202.45305747000384,53209.55771808001
2024-09-19,18:10:08.000,263,11079316,123805,0,1726769407,13705.056659479997,202.4319100799985,53209.65553776001
2024-09-19,18:10:09.000,263,11079355,123325,0,1726769408,13705.022977929992,202.34027138999954,53209.64156352
2024-09-19,18:10:10.000,263,11079339,123645,0,1726769409,13705.002768999992,202.3614187800049,53209.69047336
2024-09-19,18:10:11.000,263,11079328,123485,0,1726769410,13704.975823759996,202.29092748000403,53209.72540896001
2024-09-19,18:10:12.000,263,11079344,123605,0,1726769411,13704.854570179996,202.24158357000124,53209.74637032
2024-09-19,18:10:13.000,263,11079325,123445,0,1726769412,13704.84109755999,202.22043618000316,53209.711434720004
2024-09-19,18:10:14.000,263,11079317,123325,0,1726769413,13704.80067969999,202.19223965999845,53209.732396080006
2024-09-19,18:10:15.000,263,11079317,123565,0,1726769414,13704.72658029,202.19223965999845,53209.781305920005
2024-09-19,18:10:16.000,263,11079316,123685,0,1726769415,13704.632271949995,202.164043140001,53209.77431880001
2024-09-19,18:10:17.000,263,11079288,123645,0,1726769416,13704.61879932999,202.17109227000037,53209.8092544
2024-09-19,18:10:18.000,263,11079311,123445,0,1726769417,13704.551436229995,202.10765009999886,53209.78829304
2024-09-19,18:10:19.000,263,11079337,123205,0,1726769418,13704.531227299994,202.1006009699995,53209.84419000001
2024-09-19,18:10:20.000,263,11079310,123605,0,1726769419,13704.50428206,202.0865027100008,53209.92104832001
2024-09-19,18:10:21.000,263,11079377,123405,0,1726769420,13704.443655269999,202.051257060004,53209.88611272
2024-09-19,18:10:22.000,263,11079294,123605,0,1726769421,13704.329137999994,201.98076576000312,53209.85816424
2024-09-19,18:10:23.000,263,11079298,124125,0,1726769422,13704.302192759998,201.94552010999905,53209.88611272
2024-09-19,18:10:24.000,263,11079313,124005,0,1726769423,13704.281983829998,201.91027446000226,53209.92104832001
2024-09-19,18:10:25.000,263,11079370,124245,0,1726769424,13704.268511209993,201.84683229000075,53209.9140612
2024-09-19,18:10:26.000,263,11079330,124205,0,1726769425,13704.248302279993,201.8045375100046,53209.93502256
2024-09-19,18:10:27.000,263,11079359,123965,0,1726769426,13704.275247519989,201.79748837999796,53209.96995816001
2024-09-19,18:10:28.000,263,11079297,124005,0,1726769427,13704.261774899998,201.72699708000437,53210.03284224
2024-09-19,18:10:29.000,263,11079345,124205,0,1726769428,13704.275247519989,201.66355491000286,53209.9839324
2024-09-19,18:10:30.000,263,11079303,123725,0,1726769429,13704.248302279993,201.58601448000263,53209.997906640005
2024-09-19,18:10:31.000,263,11079316,123685,0,1726769430,13704.221357039998,201.5719162200039,53210.07476496
2024-09-19,18:10:32.000,263,11079357,123365,0,1726769431,13704.261774899998,201.51552318000176,53210.15162328
2024-09-19,18:10:33.000,263,11079359,123565,0,1726769432,13704.147257629993,201.48732666000433,53210.13764904001
2024-09-19,18:10:34.000,263,11079322,124005,0,1726769433,13704.106839769993,201.43093362000218,53210.116687680005
2024-09-19,18:10:35.000,263,11079320,123645,0,1726769434,13704.019267739997,201.38863883999875,53210.20752024001
2024-09-19,18:10:36.000,263,11079357,123725,0,1726769435,13703.999058809997,201.32519667000452,53210.27739144001
2024-09-19,18:10:37.000,263,11079340,123765,0,1726769436,13703.931695710002,201.31814753999788,53210.29136568
2024-09-19,18:10:38.000,263,11079337,123725,0,1726769437,13703.864332609992,201.2476562400043,53210.35424976001
2024-09-19,18:10:39.000,263,11079326,123685,0,1726769438,13703.756551649996,201.18421407000278,53210.37521112001
2024-09-19,18:10:40.000,263,11079370,123325,0,1726769439,13703.675715929996,201.1630666800047,53210.41713384
2024-09-19,18:10:41.000,263,11079331,123685,0,1726769440,13703.58140758999,201.1489684199987,53210.45905656
2024-09-19,18:10:42.000,263,11079345,123525,0,1726769441,13703.46015400999,201.08552625000448,53210.53591488
2024-09-19,18:10:43.000,263,11079377,123565,0,1726769442,13703.352373049995,201.0502806000004,53210.54290200001
2024-09-19,18:10:44.000,263,11079372,123325,0,1726769443,13703.32542781,200.99388755999826,53210.619760320005
2024-09-19,18:10:45.000,263,11079390,123844,0,1726769444,13703.27827363999,200.95864191000146,53210.63373456
2024-09-19,18:10:46.000,263,11079347,123765,0,1726769445,13703.170492679994,200.95864191000146,53210.63373456
2024-09-19,18:10:47.000,263,11079310,123645,0,1726769446,13703.062711719998,200.91634712999803,53210.69661864
2024-09-19,18:10:48.000,263,11079330,123405,0,1726769447,13702.988612309993,200.91634712999803,53210.738541360006
2024-09-19,18:10:49.000,263,11079359,123844,0,1726769448,13702.921249209998,200.92339626000467,53210.77347696
2024-09-19,18:10:50.000,263,11079392,123605,0,1726769449,13702.840413489997,200.90929799999867,53210.82937392001
2024-09-19,18:10:51.000,263,11079388,124085,0,1726769450,13702.820204559997,200.88110148000123,53210.836361040005
2024-09-19,18:10:52.000,263,11079343,123925,0,1726769451,13702.739368839997,200.86700322000252,53210.84334816
2024-09-19,18:10:53.000,263,11079369,123765,0,1726769452,13702.678742049997,200.83175756999844,53210.892258
2024-09-19,18:10:54.000,263,11079381,123645,0,1726769453,13702.604642639992,200.8529049600038,53210.92020648
2024-09-19,18:10:55.000,263,11079428,123645,0,1726769454,13702.503597989991,200.85995409000316,53211.004051920005
2024-09-19,18:10:56.000,263,11079369,123765,0,1726769455,13702.44970751,200.8388066999978,53211.02501328001
2024-09-19,18:10:57.000,263,11079397,123565,0,1726769456,13702.32845393,200.79651192000165,53211.0320004
2024-09-19,18:10:58.000,263,11079372,124325,0,1726769457,13702.234145589995,200.76126627000485,53211.052961760004
2024-09-19,18:10:59.000,263,11079335,123445,0,1726769458,13702.213936659995,200.77536453000357,53211.14379432001
2024-09-19,18:11:00.000,263,11079367,123485,0,1726769459,13702.133100939995,200.7683154000042,53211.15776856
2024-09-19,18:11:01.000,263,11079429,123844,0,1726769460,13702.092683079994,200.7894627900023,53211.24860112
2024-09-19,18:11:02.000,263,11079398,123325,0,1726769461,13702.005111049999,200.79651192000165,53211.220652640004
2024-09-19,18:11:03.000,263,11079398,123525,0,1726769462,13701.957956879989,200.79651192000165,53211.290523840005
2024-09-19,18:11:04.000,263,11079420,123725,0,1726769463,13701.877121159989,200.8388066999978,53211.3464208
2024-09-19,18:11:05.000,263,11079365,123725,0,1726769464,13701.803021749998,200.83175756999844,53211.42327912
2024-09-19,18:11:06.000,263,11079388,123405,0,1726769465,13701.708713409993,200.85995409000316,53211.416292
2024-09-19,18:11:07.000,263,11079400,123645,0,1726769466,13701.641350309998,200.90929799999867,53211.46520184
2024-09-19,18:11:08.000,263,11079386,123605,0,1726769467,13701.520096729997,200.93749452000338,53211.49315032
2024-09-19,18:11:09.000,263,11079418,123685,0,1726769468,13701.432524700002,200.96569104000082,53211.54904728001
2024-09-19,18:11:10.000,263,11079429,123485,0,1726769469,13701.365161599992,201.0502806000004,53211.54904728001
2024-09-19,18:11:11.000,263,11079401,123805,0,1726769470,13701.351688980001,201.02913321000233,53211.60494424
2024-09-19,18:11:12.000,263,11079432,123725,0,1726769471,13701.257380639996,201.07142798999848,53211.64686696001
2024-09-19,18:11:13.000,263,11079410,123525,0,1726769472,13701.20349015999,201.12782103000063,53211.69577680001
2024-09-19,18:11:14.000,263,11079408,123525,0,1726769473,13701.14959968,201.0996245100032,53211.73769952001
2024-09-19,18:11:15.000,263,11079479,124325,0,1726769474,13701.06202764999,201.12782103000063,53211.70975104
2024-09-19,18:11:16.000,263,11079445,124165,0,1726769475,13701.06876396,201.21945971999958,53211.793596480005
2024-09-19,18:11:17.000,263,11079440,124485,0,1726769476,13701.035082409995,201.2476562400043,53211.77962224
2024-09-19,18:11:18.000,263,11079385,124165,0,1726769477,13701.0283461,201.31109840999852,53211.82853208
2024-09-19,18:11:19.000,263,11079443,124285,0,1726769478,13700.96098299999,201.32519667000452,53211.82154496
2024-09-19,18:11:20.000,263,11079437,124325,0,1726769479,13700.94751038,201.42388449000282,53211.87744192
2024-09-19,18:11:21.000,263,11079426,124285,0,1726769480,13700.84646573,201.4450318800009,53211.912377520006
2024-09-19,18:11:22.000,263,11079472,124405,0,1726769481,13700.83972941999,201.48732666000433,53211.961287360005
2024-09-19,18:11:23.000,263,11079451,123844,0,1726769482,13700.772366319994,201.5437196999992,53211.96827448
2024-09-19,18:11:24.000,263,11079431,124085,0,1726769483,13700.718475839989,201.61421100000007,53212.01718432
2024-09-19,18:11:25.000,263,11079458,124005,0,1726769484,13700.664585359998,201.67060404000222,53212.00321008001
2024-09-19,18:11:26.000,263,11079427,123844,0,1726769485,13700.637640119989,201.74109534000308,53212.010197200005
2024-09-19,18:11:27.000,263,11079445,123645,0,1726769486,13700.550068089993,201.7904392499986,53212.0451328
2024-09-19,18:11:28.000,263,11079482,123485,0,1726769487,13700.556804399988,201.88912707000418,53212.10102976001
2024-09-19,18:11:29.000,263,11079458,123685,0,1726769488,13700.496177609988,201.9384709799997,53212.09404264
2024-09-19,18:11:30.000,263,11079394,123844,0,1726769489,13700.422078199997,201.98076576000312,53212.10801688
2024-09-19,18:11:31.000,263,11079451,123805,0,1726769490,13700.415341890002,202.0653553200027,53212.115004
2024-09-19,18:11:32.000,263,11079431,123685,0,1726769491,13700.347978789992,202.1499448800023,53212.1848752
2024-09-19,18:11:33.000,263,11079485,123805,0,1726769492,13700.280615689997,202.1992887899978,53212.191862319996
2024-09-19,18:11:34.000,263,11079433,124005,0,1726769493,13700.260406759997,202.26273095999932,53212.20583656
2024-09-19,18:11:35.000,263,11079459,123844,0,1726769494,13700.179571039997,202.30502574000275,53212.247759280006
2024-09-19,18:11:36.000,263,11079418,123645,0,1726769495,13700.139153179996,202.3614187800049,53212.2547464
2024-09-19,18:11:37.000,263,11079490,123885,0,1726769496,13700.112207940001,202.45305747000384,53212.28269488
2024-09-19,18:11:38.000,263,11079515,124005,0,1726769497,13700.118944249996,202.5235487700047,53212.31064336
2024-09-19,18:11:39.000,263,11079442,124045,0,1726769498,13700.065053769991,202.56584355000086,53212.33160472
2024-09-19,18:11:40.000,263,11079429,123885,0,1726769499,13700.085262699991,202.62928572000237,53212.359553199996
2024-09-19,18:11:41.000,263,11079452,123805,0,1726769500,13700.132416870001,202.69272789000388,53212.31763048001
2024-09-19,18:11:42.000,263,11079451,123925,0,1726769501,13700.112207940001,202.74912092999875,53212.40846304001
2024-09-19,18:11:43.000,263,11079496,123844,0,1726769502,13700.078526389996,202.79846484000154,53212.415450160006
2024-09-19,18:11:44.000,263,11079473,123645,0,1726769503,13700.091999010001,202.91125091999857,53212.38750168001
2024-09-19,18:11:45.000,263,11079430,123885,0,1726769504,13700.091999010001,202.96059483000136,53212.40846304001
2024-09-19,18:11:46.000,263,11079431,124125,0,1726769505,13700.078526389996,203.08043003999774,53212.50628272001
2024-09-19,18:11:47.000,263,11079466,123885,0,1726769506,13700.098735319996,203.10862656000245,53212.4992956
2024-09-19,18:11:48.000,263,11079540,124045,0,1726769507,13700.105471629991,203.17206873000396,53212.562179680004
2024-09-19,18:11:49.000,263,11079481,124085,0,1726769508,13700.078526389996,203.2143635100001,53212.60410240001
2024-09-19,18:11:50.000,263,11079485,124085,0,1726769509,13700.132416870001,203.24256003000482,53212.64602512
2024-09-19,18:11:51.000,263,11079485,123805,0,1726769510,13700.159362109996,203.2637074200029,53212.7089092
2024-09-19,18:11:52.000,263,11079484,123965,0,1726769511,13700.125680559991,203.30600219999906,53212.71589632
2024-09-19,18:11:53.000,263,11079509,124285,0,1726769512,13700.139153179996,203.411739150004,53212.75781904
2024-09-19,18:11:54.000,263,11079477,124085,0,1726769513,13700.152625800001,203.40469002000464,53212.7787804
2024-09-19,18:11:55.000,263,11079474,123965,0,1726769514,13700.166098419992,203.43993567000143,53212.80672888
2024-09-19,18:11:56.000,263,11079528,124325,0,1726769515,13700.186307349992,203.48927958000422,53212.862625839996
2024-09-19,18:11:57.000,263,11079457,124085,0,1726769516,13700.206516279992,203.55272174999845,53212.89057432001
2024-09-19,18:11:58.000,263,11079501,124045,0,1726769517,13700.166098419992,203.5456726199991,53212.91153568001
2024-09-19,18:11:59.000,263,11079492,124205,0,1726769518,13700.240197829997,203.59501653000189,53212.93249704
2024-09-19,18:12:00.000,263,11079452,123925,0,1726769519,13700.233461520002,203.63026217999868,53212.93948416001
2024-09-19,18:12:01.000,263,11079516,123885,0,1726769520,13700.213252590002,203.68665522000083,53212.94647128
2024-09-19,18:12:02.000,263,11079523,123805,0,1726769521,13700.206516279992,203.70075347999955,53212.96044552001
2024-09-19,18:12:03.000,263,11079477,123965,0,1726769522,13700.240197829997,203.73599913000362,53213.0233296
2024-09-19,18:12:04.000,263,11079508,124045,0,1726769523,13700.226725209992,203.79944129999785,53213.05826520001
2024-09-19,18:12:05.000,263,11079487,123925,0,1726769524,13700.246934139992,203.82763782000256,53213.04429096
2024-09-19,18:12:06.000,263,11079504,123885,0,1726769525,13700.321033549997,203.83468695000192,53213.086213680006
2024-09-19,18:12:07.000,263,11079499,123965,0,1726769526,13700.334506170002,203.91222738000215,53213.135123520005
2024-09-19,18:12:08.000,263,11079520,124005,0,1726769527,13700.374924030002,203.96157128999766,53213.14909776
2024-09-19,18:12:09.000,263,11079550,125365,0,1726769528,13700.428814509993,204.0038660700011,53213.17704624001
2024-09-19,18:12:10.000,263,11079527,124565,0,1726769529,13700.435550820002,203.98976781000238,53213.23993032
2024-09-19,18:12:11.000,263,11079535,124605,0,1726769530,13700.502913919998,204.05320998000388,53213.32377576001
2024-09-19,18:12:12.000,263,11079484,124645,0,1726769531,13700.583749639998,204.08845563000068,53213.31678864
2024-09-19,18:12:13.000,263,11079556,124805,0,1726769532,13700.651112739994,204.13779954000347,53213.44954392
2024-09-19,18:12:14.000,263,11079542,124605,0,1726769533,13700.691530599994,204.15894693000155,53213.421595440006
2024-09-19,18:12:15.000,263,11079584,124605,0,1726769534,13700.718475839989,204.1659960600009,53213.49146664001
2024-09-19,18:12:16.000,263,11079524,124565,0,1726769535,13700.731948459994,204.20829084000434,53213.568324960004
2024-09-19,18:12:17.000,263,11079531,124005,0,1726769536,13700.792575249994,204.2505856200005,53213.638196160005
2024-09-19,18:12:18.000,263,11079585,124005,0,1726769537,13700.81952048999,204.29992953000328,53213.70108024
2024-09-19,18:12:19.000,263,11079612,124165,0,1726769538,13700.83972941999,204.27878213999793,53213.805887040005
2024-09-19,18:12:20.000,263,11079564,124005,0,1726769539,13700.83972941999,204.28583127000456,53213.81287416
2024-09-19,18:12:21.000,263,11079553,124165,0,1726769540,13700.893619899995,204.32812605000072,53213.81986128
2024-09-19,18:12:22.000,263,11079585,123925,0,1726769541,13700.83972941999,204.3492734399988,53213.91069384
2024-09-19,18:12:23.000,263,11079561,124165,0,1726769542,13700.84646573,204.3633717000048,53213.98056504
2024-09-19,18:12:24.000,263,11079592,124045,0,1726769543,13700.85993834999,204.33517518000008,53213.99453928001
2024-09-19,18:12:25.000,263,11079563,123965,0,1726769544,13700.832993109994,204.3633717000048,53214.022487760005
2024-09-19,18:12:26.000,263,11079563,124085,0,1726769545,13700.79931155999,204.34222430999944,53214.1063332
2024-09-19,18:12:27.000,263,11079561,123805,0,1726769546,13700.853202039994,204.39156822000223,53214.141268800005
2024-09-19,18:12:28.000,263,11079540,123965,0,1726769547,13700.873410969994,204.3986173500016,53214.190178640005
2024-09-19,18:12:29.000,263,11079585,123965,0,1726769548,13700.873410969994,204.3986173500016,53214.25306272001
2024-09-19,18:12:30.000,263,11079564,124005,0,1726769549,13700.90035620999,204.44091212999774,53214.239088480004
2024-09-19,18:12:31.000,263,11079613,123725,0,1726769550,13700.913828829995,204.4620595200031,53214.26703696
2024-09-19,18:12:32.000,263,11079577,124005,0,1726769551,13700.90035620999,204.5114034299986,53214.39280512
2024-09-19,18:12:33.000,263,11079632,124165,0,1726769552,13700.92730145,204.51845255999797,53214.455689200004
2024-09-19,18:12:34.000,263,11079578,124085,0,1726769553,13700.90709252,204.54664908000268,53214.46966344001
2024-09-19,18:12:35.000,263,11079555,124085,0,1726769554,13700.873410969994,204.56779647000076,53214.574470240004
2024-09-19,18:12:36.000,263,11079587,123805,0,1726769555,13700.88688359,204.56779647000076,53214.58844448001
2024-09-19,18:12:37.000,263,11079579,123885,0,1726769556,13700.893619899995,204.61714038000355,53214.67228992
2024-09-19,18:12:38.000,263,11079550,124005,0,1726769557,13700.81952048999,204.63828777000163,53214.71421264001
2024-09-19,18:12:39.000,263,11079589,123645,0,1726769558,13700.853202039994,204.63828777000163,53214.75613536001
2024-09-19,18:12:40.000,263,11079568,124045,0,1726769559,13700.812784179994,204.6594351599997,53214.82600656
2024-09-19,18:12:41.000,263,11079573,124205,0,1726769560,13700.812784179994,204.68763168000442,53214.91683912
2024-09-19,18:12:42.000,263,11079639,124005,0,1726769561,13700.832993109994,204.72992646000057,53214.930813360006
2024-09-19,18:12:43.000,263,11079606,123925,0,1726769562,13700.873410969994,204.71582820000185,53214.958761840004
2024-09-19,18:12:44.000,263,11079588,123885,0,1726769563,13700.893619899995,204.73697558999993,53215.028633040005
2024-09-19,18:12:45.000,263,11079573,123805,0,1726769564,13700.913828829995,204.77927037000336,53215.04260728
2024-09-19,18:12:46.000,263,11079548,123805,0,1726769565,13700.94077406999,204.77927037000336,53215.077542880004
2024-09-19,18:12:47.000,263,11079585,123805,0,1726769566,13701.00140085999,204.78631950000272,53215.126452720004
2024-09-19,18:12:48.000,263,11079631,124165,0,1726769567,13701.035082409995,204.84976167000423,53215.23125952
2024-09-19,18:12:49.000,263,11079592,123885,0,1726769568,13701.04181871999,204.83566340999823,53215.266195120006
2024-09-19,18:12:50.000,263,11079596,123885,0,1726769569,13701.08897289,204.88500732000102,53215.34305344
2024-09-19,18:12:51.000,263,11079607,123925,0,1726769570,13701.04855503,204.8709090600023,53215.39196328
2024-09-19,18:12:52.000,263,11079601,123965,0,1726769571,13701.12265443999,204.9061547099991,53215.44087312
2024-09-19,18:12:53.000,263,11079610,123885,0,1726769572,13701.16980861,204.9554986200019,53215.56664128
2024-09-19,18:12:54.000,263,11079663,123565,0,1726769573,13701.14959968,204.9695968800006,53215.61555112
2024-09-19,18:12:55.000,263,11079633,123965,0,1726769574,13701.136127059995,205.0189407900034,53215.70638368
2024-09-19,18:12:56.000,263,11079615,124005,0,1726769575,13701.16307229999,205.01189166000404,53215.74131928001
2024-09-19,18:12:57.000,263,11079619,123844,0,1726769576,13701.12939075,205.04713731000083,53215.82516472
2024-09-19,18:12:58.000,263,11079675,123885,0,1726769577,13701.14959968,205.04008818000148,53215.9229844
2024-09-19,18:12:59.000,263,11079676,124005,0,1726769578,13701.14959968,205.07533382999827,53215.95792000001
2024-09-19,18:13:00.000,263,11079619,124005,0,1726769579,13701.10918182,205.0541864400002,53216.00682984001
2024-09-19,18:13:01.000,263,11079623,123885,0,1726769580,13701.095709199995,205.06123556999955,53216.04176544
2024-09-19,18:13:02.000,263,11079670,123965,0,1726769581,13701.08223657999,205.0823829600049,53216.09067528
2024-09-19,18:13:03.000,263,11079678,123485,0,1726769582,13701.014873479995,205.1176286100017,53216.12561088001
2024-09-19,18:13:04.000,263,11079654,124045,0,1726769583,13700.994664549995,205.10353035000298,53216.2374048
2024-09-19,18:13:05.000,263,11079627,124005,0,1726769584,13700.96098299999,205.13172687000042,53216.251379040004
2024-09-19,18:13:06.000,263,11079644,124485,0,1726769585,13700.893619899995,205.17402165000385,53216.23041768
2024-09-19,18:13:07.000,263,11079642,124645,0,1726769586,13700.79931155999,205.19516904000193,53216.31426312001
2024-09-19,18:13:08.000,263,11079658,124605,0,1726769587,13700.79931155999,205.22336555999937,53216.36317296001
2024-09-19,18:13:09.000,263,11079643,124765,0,1726769588,13700.698266909989,205.25861121000344,53216.39810856
2024-09-19,18:13:10.000,263,11079649,124765,0,1726769589,13700.603958569998,205.24451295000472,53216.440031280006
2024-09-19,18:13:11.000,263,11079648,124965,0,1726769590,13700.624167499998,205.28680773000087,53216.45400552
2024-09-19,18:13:12.000,263,11079622,124645,0,1726769591,13700.529859159993,205.32205337999767,53216.5168896
2024-09-19,18:13:13.000,263,11079688,123645,0,1726769592,13700.489441299993,205.34320077000302,53216.60073504001
2024-09-19,18:13:14.000,263,11079627,124165,0,1726769593,13700.482704989998,205.3643481600011,53216.56579944
2024-09-19,18:13:15.000,263,11079645,123965,0,1726769594,13700.381660339997,205.4277903300026,53216.586760800004
2024-09-19,18:13:16.000,263,11079658,124125,0,1726769595,13700.267143069992,205.47008510999876,53216.59374792
2024-09-19,18:13:17.000,263,11079631,123925,0,1726769596,13700.233461520002,205.5264781500009,53216.64265776
2024-09-19,18:13:18.000,263,11079620,124005,0,1726769597,13700.166098419992,205.5758220600037,53216.64265776
2024-09-19,18:13:19.000,263,11079659,124045,0,1726769598,13700.105471629991,205.55467466999835,53216.6915676
2024-09-19,18:13:20.000,263,11079670,124125,0,1726769599,13700.044844839991,205.674509880002,53216.6915676
2024-09-19,18:13:21.000,263,11079706,123805,0,1726769600,13699.997690669996,205.68860814000072,53216.64964488001
2024-09-19,18:13:22.000,263,11079606,124005,0,1726769601,13699.92359125999,205.78024682999967,53216.73349032
2024-09-19,18:13:23.000,263,11079660,123885,0,1726769602,13699.88990971,205.84368900000118,53216.74746456001
2024-09-19,18:13:24.000,263,11079717,123965,0,1726769603,13699.856228159995,205.93532769000012,53216.76842592001
2024-09-19,18:13:25.000,263,11079664,124325,0,1726769604,13699.82928292,205.9846716000029,53216.84528424001
2024-09-19,18:13:26.000,263,11079718,123844,0,1726769605,13699.76865613,206.0199172499997,53216.78240016
2024-09-19,18:13:27.000,263,11079671,123925,0,1726769606,13699.734974579995,206.04106463999778,53216.83131
2024-09-19,18:13:28.000,263,11079693,124005,0,1726769607,13699.654138859994,206.09745767999993,53216.89419408001
2024-09-19,18:13:29.000,263,11079654,123844,0,1726769608,13699.613720999994,206.1679489800008,53216.93611680001
2024-09-19,18:13:30.000,263,11079734,124125,0,1726769609,13699.512676349994,206.22434202000295,53216.9011812
2024-09-19,18:13:31.000,263,11079693,123965,0,1726769610,13699.431840629994,206.22434202000295,53216.85227136
2024-09-19,18:13:32.000,263,11079750,124005,0,1726769611,13699.344268599998,206.29483332000382,53216.92912968
2024-09-19,18:13:33.000,263,11079721,123925,0,1726769612,13699.283641809998,206.3300789700006,53216.92912968
2024-09-19,18:13:34.000,263,11079685,123885,0,1726769613,13699.229751329993,206.37237375000404,53216.93611680001
2024-09-19,18:13:35.000,263,11079670,123725,0,1726769614,13699.088288819992,206.4146685300002,53216.922142560004
2024-09-19,18:13:36.000,263,11079729,124125,0,1726769615,13698.993980480001,206.47106157000235,53216.86624560001
2024-09-19,18:13:37.000,263,11079751,124005,0,1726769616,13698.960298929996,206.48515983000107,53216.81034864
2024-09-19,18:13:38.000,263,11079674,123925,0,1726769617,13698.83230904,206.49925808999978,53216.824322880006
2024-09-19,18:13:39.000,263,11079664,124085,0,1726769618,13698.70431914999,206.54860200000257,53216.873232720005
2024-09-19,18:13:40.000,263,11079683,124005,0,1726769619,13698.58306556999,206.56974939000065,53216.85925848
2024-09-19,18:13:41.000,263,11079698,123844,0,1726769620,13698.50896616,206.56974939000065,53216.78938728
2024-09-19,18:13:42.000,263,11079702,123925,0,1726769621,13698.347294719999,206.57679852,53216.803361520004
2024-09-19,18:13:43.000,263,11079727,124005,0,1726769622,13698.219304829989,206.5979459099981,53216.83131
2024-09-19,18:13:44.000,263,11079708,123844,0,1726769623,13698.111523869993,206.6261424300028,53216.72650320001
2024-09-19,18:13:45.000,263,11079741,124085,0,1726769624,13698.010479219993,206.66843720999896,53216.79637440001
2024-09-19,18:13:46.000,263,11079758,123965,0,1726769625,13697.869016709992,206.69663373000367,53216.705541840005
2024-09-19,18:13:47.000,263,11079693,123405,0,1726769626,13697.754499440001,206.75302676999854,53216.68458048
2024-09-19,18:13:48.000,263,11079721,124165,0,1726769627,13697.693872650001,206.7882724200026,53216.69855472001
2024-09-19,18:13:49.000,263,11079721,123885,0,1726769628,13697.57261907,206.83056719999877,53216.66361912
2024-09-19,18:13:50.000,263,11079688,124085,0,1726769629,13697.50525596999,206.87991111000156,53216.59374792
2024-09-19,18:13:51.000,263,11079757,123805,0,1726769630,13697.47157442,206.91515675999835,53216.59374792
2024-09-19,18:13:52.000,263,11079723,123925,0,1726769631,13697.377266079995,206.99269718999858,53216.57977368001
2024-09-19,18:13:53.000,263,11079746,123885,0,1726769632,13697.34358452999,207.0208937100033,53216.537850960005
2024-09-19,18:13:54.000,263,11079724,123685,0,1726769633,13697.28295773999,207.04204110000137,53216.4470184
2024-09-19,18:13:55.000,263,11079801,124205,0,1726769634,13697.235803569994,207.0843358800048,53216.39112144001
2024-09-19,18:13:56.000,263,11079723,123844,0,1726769635,13697.195385709994,207.17597457000375,53216.40509568
2024-09-19,18:13:57.000,263,11079746,124005,0,1726769636,13697.168440469999,207.17597457000375,53216.307276
2024-09-19,18:13:58.000,263,11079765,124005,0,1726769637,13697.128022609999,207.23236760999862,53216.28631464
2024-09-19,18:13:59.000,263,11079710,124405,0,1726769638,13697.047186889999,207.28876065000077,53216.20945632
2024-09-19,18:14:00.000,263,11079676,124445,0,1726769639,13697.006769029998,207.3169571699982,53216.21644344
2024-09-19,18:14:01.000,263,11079770,124005,0,1726769640,13696.952878549993,207.30990803999885,53216.19548208001
2024-09-19,18:14:02.000,263,11079753,124005,0,1726769641,13696.979823789989,207.32400630000484,53216.11163664
2024-09-19,18:14:03.000,263,11079765,124445,0,1726769642,13696.905724379998,207.3310554300042,53216.14657224001
2024-09-19,18:14:04.000,263,11079789,124605,0,1726769643,13696.912460689993,207.33810456000356,53216.12561088001
2024-09-19,18:14:05.000,263,11079775,124685,0,1726769644,13696.865306519998,207.32400630000484,53216.04875256
2024-09-19,18:14:06.000,263,11079792,124005,0,1726769645,13696.824888659998,207.34515369000292,53216.04176544
2024-09-19,18:14:07.000,263,11079814,124085,0,1726769646,13696.858570209988,207.4015467299978,53216.00682984001
2024-09-19,18:14:08.000,263,11079806,123844,0,1726769647,13696.838361280003,207.35925195000164,53215.936958640006
2024-09-19,18:14:09.000,263,11079737,124005,0,1726769648,13696.865306519998,207.3803993399997,53215.915997280004
2024-09-19,18:14:10.000,263,11079703,123805,0,1726769649,13696.912460689993,207.39449759999843,53215.83913896001
2024-09-19,18:14:11.000,263,11079732,123965,0,1726769650,13696.892251759993,207.41564499000378,53215.769267760006
2024-09-19,18:14:12.000,263,11079817,123925,0,1726769651,13696.865306519998,207.48613629000465,53215.783242
2024-09-19,18:14:13.000,263,11079794,124005,0,1726769652,13696.892251759993,207.48613629000465,53215.73433216
2024-09-19,18:14:14.000,263,11079735,124045,0,1726769653,13696.791207109993,207.5284310700008,53215.65747384
2024-09-19,18:14:15.000,263,11079788,123805,0,1726769654,13696.784470799998,207.54252932999952,53215.629525360004
2024-09-19,18:14:16.000,263,11079763,123844,0,1726769655,13696.818152350002,207.5777749800036,53215.62253824001
2024-09-19,18:14:17.000,263,11079790,124005,0,1726769656,13696.744052939997,207.63416801999847,53215.58760264
2024-09-19,18:14:18.000,263,11079797,124165,0,1726769657,13696.703635079997,207.64121714999783,53215.55266704001
2024-09-19,18:14:19.000,263,11079790,124045,0,1726769658,13696.669953529992,207.63416801999847,53215.49677008
2024-09-19,18:14:20.000,263,11079745,124045,0,1726769659,13696.616063050002,207.6271188899991,53215.482795840006
2024-09-19,18:14:21.000,263,11079726,124085,0,1726769660,13696.535227330001,207.63416801999847,53215.40593752001
2024-09-19,18:14:22.000,263,11079772,124005,0,1726769661,13696.508282089992,207.60597150000103,53215.3290792
2024-09-19,18:14:23.000,263,11079729,123885,0,1726769662,13696.420710059996,207.6271188899991,53215.30811784001
2024-09-19,18:14:24.000,263,11079768,124085,0,1726769663,13696.366819579991,207.63416801999847,53215.25222088
2024-09-19,18:14:25.000,263,11079736,123925,0,1726769664,13696.299456479996,207.6271188899991,53215.14042696001
2024-09-19,18:14:26.000,263,11079748,124125,0,1726769665,13696.27251124,207.64826628000446,53215.14042696001
2024-09-19,18:14:27.000,263,11079777,124205,0,1726769666,13696.23209338,207.66941367000254,53215.09151712001
2024-09-19,18:14:28.000,263,11079783,123805,0,1726769667,13696.178202899995,207.66941367000254,53215.04959440001
2024-09-19,18:14:29.000,263,11079708,123925,0,1726769668,13696.13104873,207.65531541000382,53215.028633040005
2024-09-19,18:14:30.000,263,11079724,124085,0,1726769669,13696.036740389995,207.64826628000446,53214.96574896
2024-09-19,18:14:31.000,263,11079714,124085,0,1726769670,13695.96937729,207.6764628000019,53214.85395504001
2024-09-19,18:14:32.000,263,11079733,123965,0,1726769671,13695.881805259989,207.65531541000382,53214.83299368001
2024-09-19,18:14:33.000,263,11079704,123805,0,1726769672,13695.787496919998,207.68351193000126,53214.812032320006
2024-09-19,18:14:34.000,263,11079771,124005,0,1726769673,13695.713397509993,207.66941367000254,53214.70722552
2024-09-19,18:14:35.000,263,11079758,123765,0,1726769674,13695.659507029988,207.68351193000126,53214.67228992
2024-09-19,18:14:36.000,263,11079729,123925,0,1726769675,13695.592143929993,207.74695410000277,53214.644341440006
2024-09-19,18:14:37.000,263,11079742,123805,0,1726769676,13695.518044520002,207.74695410000277,53214.60241872
2024-09-19,18:14:38.000,263,11079764,123645,0,1726769677,13695.457417730002,207.74695410000277,53214.560496
2024-09-19,18:14:39.000,263,11079712,123765,0,1726769678,13695.356373080002,207.71875757999806,53214.53254752
2024-09-19,18:14:40.000,263,11079783,123844,0,1726769679,13695.295746290001,207.7610523600015,53214.46267632
2024-09-19,18:14:41.000,263,11079662,123844,0,1726769680,13695.221646879996,207.79629800999828,53214.44870208001
2024-09-19,18:14:42.000,263,11079694,123925,0,1726769681,13695.04650281999,207.81744540000363,53214.39280512
2024-09-19,18:14:43.000,263,11079754,123725,0,1726769682,13694.94545816999,207.8597401799998,53214.33690816
2024-09-19,18:14:44.000,263,11079767,124085,0,1726769683,13694.82420458999,207.85269105000043,53214.27402408
2024-09-19,18:14:45.000,263,11079769,123645,0,1726769684,13694.676005769994,207.89498583000386,53214.22511424
2024-09-19,18:14:46.000,263,11079740,124005,0,1726769685,13694.460443849988,207.90908409000258,53214.16921728
2024-09-19,18:14:47.000,263,11079765,123885,0,1726769686,13694.352662889993,207.91613322000194,53214.07838472
2024-09-19,18:14:48.000,263,11079745,123765,0,1726769687,13694.238145620002,207.93023148000066,53214.05043624
2024-09-19,18:14:49.000,263,11079763,123605,0,1726769688,13694.076474180001,207.93728061000002,53214.01550064001
2024-09-19,18:14:50.000,263,11079771,123725,0,1726769689,13693.928275359991,207.90908409000258,53213.95960368
2024-09-19,18:14:51.000,263,11079748,124005,0,1726769690,13693.820494399995,207.90908409000258,53213.88274536
2024-09-19,18:14:52.000,263,11079729,124285,0,1726769691,13693.66555926999,207.91613322000194,53213.77793856001
2024-09-19,18:14:53.000,263,11079777,124405,0,1726769692,13693.551042,207.89498583000386,53213.76396432
2024-09-19,18:14:54.000,263,11079694,124725,0,1726769693,13693.490415209999,207.9231823500013,53213.71505448
2024-09-19,18:14:55.000,263,11079681,124605,0,1726769694,13693.348952699998,207.94432973999938,53213.68011888001
2024-09-19,18:14:56.000,263,11079788,124525,0,1726769695,13693.295062219993,207.88088756999787,53213.58229920001
2024-09-19,18:14:57.000,263,11079754,124565,0,1726769696,13693.180544950003,207.93023148000066,53213.58229920001
2024-09-19,18:14:58.000,263,11079752,123844,0,1726769697,13693.079500300002,207.86678930999915,53213.51242800001
2024-09-19,18:14:59.000,263,11079739,123925,0,1726769698,13693.052555059992,207.86678930999915,53213.519415120005
2024-09-19,18:15:00.000,263,11079766,123965,0,1726769699,13692.985191959997,207.8597401799998,53213.51242800001
2024-09-19,18:15:01.000,263,11079774,123844,0,1726769700,13692.897619930001,207.8738384399985,53213.44255680001
2024-09-19,18:15:02.000,263,11079720,124605,0,1726769701,13692.877411000001,207.84564192000107,53213.33775
2024-09-19,18:15:03.000,263,11079717,123925,0,1726769702,13692.816784210001,207.81744540000363,53213.351724240005
2024-09-19,18:15:04.000,263,11079741,123925,0,1726769703,13692.749421109991,207.78924887999892,53213.2678788
2024-09-19,18:15:05.000,263,11079758,124085,0,1726769704,13692.709003249991,207.81039627000428,53213.253904560006
2024-09-19,18:15:06.000,263,11079696,124125,0,1726769705,13692.69553063,207.824494530003,53213.21896896
2024-09-19,18:15:07.000,263,11079756,123925,0,1726769706,13692.581013359995,207.78219974999956,53213.19102048
2024-09-19,18:15:08.000,263,11079759,123965,0,1726769707,13692.54733180999,207.69761018999998,53213.135123520005
2024-09-19,18:15:09.000,263,11079719,123605,0,1726769708,13692.48670501999,207.66941367000254,53213.05127808
2024-09-19,18:15:10.000,263,11079743,123885,0,1726769709,13692.378924059994,207.6271188899991,53212.98839400001
2024-09-19,18:15:11.000,263,11079714,123965,0,1726769710,13692.37218775,207.66236454000318,53212.96044552001
2024-09-19,18:15:12.000,263,11079720,123805,0,1726769711,13692.338506199994,207.59892237000167,53212.918522800006
2024-09-19,18:15:13.000,263,11079717,123885,0,1726769712,13692.291352029999,207.59187324000231,53212.9534584
2024-09-19,18:15:14.000,263,11079762,124405,0,1726769713,13692.230725239999,207.5777749800036,53212.799741760005
2024-09-19,18:15:15.000,263,11079661,124005,0,1726769714,13692.197043689994,207.56367672000488,53212.80672888
2024-09-19,18:15:16.000,263,11079767,123805,0,1726769715,13692.102735349989,207.54252932999952,53212.77179328001
2024-09-19,18:15:17.000,263,11079767,124085,0,1726769716,13692.075790109993,207.53548020000017,53212.68794784
2024-09-19,18:15:18.000,263,11079758,124245,0,1726769717,13692.042108559988,207.52138194000145,53212.694934959996
2024-09-19,18:15:19.000,263,11079694,123965,0,1726769718,13691.968009149998,207.56367672000488,53212.71589632
2024-09-19,18:15:20.000,263,11079786,123805,0,1726769719,13691.914118669993,207.59187324000231,53212.62506376001
2024-09-19,18:15:21.000,263,11079715,123965,0,1726769720,13691.907382359997,207.6130206300004,53212.583141040006
2024-09-19,18:15:22.000,263,11079735,123525,0,1726769721,13691.866964499997,207.68351193000126,53212.61108952
2024-09-19,18:15:23.000,263,11079696,123965,0,1726769722,13691.826546639997,207.6764628000019,53212.583141040006
2024-09-19,18:15:24.000,263,11079717,124085,0,1726769723,13691.765919849997,207.7399049700034,53212.62506376001
2024-09-19,18:15:25.000,263,11079774,124245,0,1726769724,13691.792865089992,207.7399049700034,53212.583141040006
2024-09-19,18:15:26.000,263,11079697,123925,0,1726769725,13691.772656159992,207.79629800999828,53212.52025696
2024-09-19,18:15:27.000,263,11079715,123844,0,1726769726,13691.691820439992,207.89498583000386,53212.55519256001
2024-09-19,18:15:28.000,263,11079712,123965,0,1726769727,13691.685084129997,207.94432973999938,53212.513269840005
2024-09-19,18:15:29.000,263,11079713,123965,0,1726769728,13691.685084129997,207.96547713000473,53212.53423120001
2024-09-19,18:15:30.000,263,11079683,124165,0,1726769729,13691.658138890001,207.9725262600041,53212.562179680004
2024-09-19,18:15:31.000,263,11079775,124005,0,1726769730,13691.637929960001,208.00777191000088,53212.55519256001
2024-09-19,18:15:32.000,263,11079722,123925,0,1726769731,13691.637929960001,208.01482104000024,53212.513269840005
2024-09-19,18:15:33.000,263,11079742,124005,0,1726769732,13691.604248409996,208.05006669000431,53212.50628272001
2024-09-19,18:15:34.000,263,11079728,124045,0,1726769733,13691.577303170001,208.09236147000047,53212.50628272001
2024-09-19,18:15:35.000,263,11079711,124125,0,1726769734,13691.577303170001,208.1064597299992,53212.55519256001
2024-09-19,18:15:36.000,263,11079722,124085,0,1726769735,13691.590775789991,208.1699019000007,53212.57615392001
2024-09-19,18:15:37.000,263,11079763,123844,0,1726769736,13691.637929960001,208.22629494000284,53212.4992956
2024-09-19,18:15:38.000,263,11079708,123925,0,1726769737,13691.685084129997,208.24039320000156,53212.59012816
2024-09-19,18:15:39.000,263,11079771,123645,0,1726769738,13691.732238299992,208.28973711000435,53212.632050880005
2024-09-19,18:15:40.000,263,11079766,124165,0,1726769739,13691.779392470002,208.33908101999987,53212.632050880005
2024-09-19,18:15:41.000,263,11079787,124005,0,1726769740,13691.759183540002,208.3320318900005,53212.632050880005
2024-09-19,18:15:42.000,263,11079734,124005,0,1726769741,13691.846755569997,208.40957232000073,53212.65301224001
2024-09-19,18:15:43.000,263,11079796,124045,0,1726769742,13691.887173429997,208.45186710000416,53212.680960720005
2024-09-19,18:15:44.000,263,11079732,124165,0,1726769743,13691.907382359997,208.46596536000288,53212.694934959996
2024-09-19,18:15:45.000,263,11079709,124605,0,1726769744,13691.947800219998,208.5435057900031,53212.71589632
2024-09-19,18:15:46.000,263,11079748,124525,0,1726769745,13691.994954389993,208.58580056999926,53212.7089092
2024-09-19,18:15:47.000,263,11079772,124725,0,1726769746,13692.021899629988,208.62104622000334,53212.77179328001
2024-09-19,18:15:48.000,263,11079715,124845,0,1726769747,13692.008427009998,208.70563578000292,53212.73685768
2024-09-19,18:15:49.000,263,11079725,124765,0,1726769748,13692.055581179993,208.71973404000164,53212.78576752
2024-09-19,18:15:50.000,263,11079714,124605,0,1726769749,13692.062317489988,208.78317621000315,53212.82070312001
2024-09-19,18:15:51.000,263,11079759,123885,0,1726769750,13692.095999039993,208.83956924999802,53212.82070312001
2024-09-19,18:15:52.000,263,11079756,124325,0,1726769751,13692.149889519998,208.8748149000021,53212.86961296001
2024-09-19,18:15:53.000,263,11079795,124005,0,1726769752,13692.149889519998,208.90301141999953,53212.862625839996
2024-09-19,18:15:54.000,263,11079716,124045,0,1726769753,13692.197043689994,208.9382570700036,53212.86961296001
2024-09-19,18:15:55.000,263,11079783,124165,0,1726769754,13692.237461549994,208.99465010999847,53212.897561440004
2024-09-19,18:15:56.000,263,11079794,123885,0,1726769755,13692.298088339994,209.01579750000383,53212.93249704
2024-09-19,18:15:57.000,263,11079767,123965,0,1726769756,13692.33176989,209.05809227999998,53212.96044552001
2024-09-19,18:15:58.000,263,11079744,124005,0,1726769757,13692.35197882,209.12858358000085,53212.98839400001
2024-09-19,18:15:59.000,263,11079776,123765,0,1726769758,13692.45302347,209.1356327100002,53213.04429096
2024-09-19,18:16:00.000,263,11079776,124205,0,1726769759,13692.53385919,209.184976620003,53213.05826520001
2024-09-19,18:16:01.000,263,11079724,124085,0,1726769760,13692.58774966999,209.24136965999787,53213.086213680006
2024-09-19,18:16:02.000,263,11079774,123605,0,1726769761,13692.65511277,209.2484187900045,53213.07922656001
2024-09-19,18:16:03.000,263,11079822,124085,0,1726769762,13692.769630039991,209.30481182999938,53213.11416216
2024-09-19,18:16:04.000,263,11079696,124045,0,1726769763,13692.796575280001,209.31186095999874,53213.12813640001
2024-09-19,18:16:05.000,263,11079720,123885,0,1726769764,13692.823520519996,209.40349964999768,53213.198007599996
2024-09-19,18:16:06.000,263,11079784,123925,0,1726769765,13692.877411000001,209.44579443000111,53213.198007599996
2024-09-19,18:16:07.000,263,11079762,123885,0,1726769766,13692.958246720002,209.5303839900007,53213.23993032
2024-09-19,18:16:08.000,263,11079752,123965,0,1726769767,13692.985191959997,209.60087529000157,53213.30980152
2024-09-19,18:16:09.000,263,11079774,124445,0,1726769768,13693.126654469997,209.65021920000436,53213.365698479996
2024-09-19,18:16:10.000,263,11079736,124165,0,1726769769,13693.173808639993,209.69956310999987,53213.4076212
2024-09-19,18:16:11.000,263,11079768,123925,0,1726769770,13693.173808639993,209.79120179999882,53213.43556968
2024-09-19,18:16:12.000,263,11079769,123925,0,1726769771,13693.295062219993,209.83349658000225,53213.48447952
2024-09-19,18:16:13.000,263,11079756,124085,0,1726769772,13693.355689009994,209.86874222999904,53213.60326056
2024-09-19,18:16:14.000,263,11079730,124325,0,1726769773,13693.322007459989,209.9885774400027,53213.72902872001
2024-09-19,18:16:15.000,263,11079728,123885,0,1726769774,13693.389370559998,210.03087221999886,53213.784925680004
2024-09-19,18:16:16.000,263,11079761,123805,0,1726769775,13693.436524729994,210.0520196100042,53213.79889992001
2024-09-19,18:16:17.000,263,11079798,123885,0,1726769776,13693.476942589994,210.1718548200006,53213.903706720004
2024-09-19,18:16:18.000,263,11079748,123844,0,1726769777,13693.54430568999,210.19300220999867,53213.95960368
2024-09-19,18:16:19.000,263,11079739,123844,0,1726769778,13693.510624139999,210.22824786000274,53213.94562944001
2024-09-19,18:16:20.000,263,11079801,123844,0,1726769779,13693.557778309994,210.26349350999953,53214.02947488
2024-09-19,18:16:21.000,263,11079784,123885,0,1726769780,13693.58472354999,210.29169003000425,53214.120307440004
2024-09-19,18:16:22.000,263,11079745,123805,0,1726769781,13693.63187772,210.35513219999848,53214.19716576
2024-09-19,18:16:23.000,263,11079782,124165,0,1726769782,13693.69250451,210.41857437,53214.28101120001
2024-09-19,18:16:24.000,263,11079732,124205,0,1726769783,13693.699240819995,210.48906567000085,53214.42075360001
2024-09-19,18:16:25.000,263,11079732,123844,0,1726769784,13693.73292237,210.48906567000085,53214.42075360001
2024-09-19,18:16:26.000,263,11079775,124165,0,1726769785,13693.77334023,210.59480261999852,53214.525560400005
2024-09-19,18:16:27.000,263,11079768,124005,0,1726769786,13693.83396702,210.62299914000323,53214.560496
2024-09-19,18:16:28.000,263,11079762,123885,0,1726769787,13693.840703329995,210.6441465300013,53214.65132856
2024-09-19,18:16:29.000,263,11079797,123965,0,1726769788,13693.84743963999,210.67234304999874,53214.73517400001
2024-09-19,18:16:30.000,263,11079782,124325,0,1726769789,13693.87438488,210.6441465300013,53214.7701096
2024-09-19,18:16:31.000,263,11079741,124165,0,1726769790,13693.89459381,210.66529391999939,53214.80504520001
2024-09-19,18:16:32.000,263,11079789,124125,0,1726769791,13693.85417595,210.66529391999939,53214.8749164
2024-09-19,18:16:33.000,263,11079746,123844,0,1726769792,13693.860912259996,210.67234304999874,53214.90286488001
2024-09-19,18:16:34.000,263,11079795,124845,0,1726769793,13693.86764856999,210.70053957000346,53214.95177472001
2024-09-19,18:16:35.000,263,11079757,124725,0,1726769794,13693.800285469995,210.70758870000282,53215.02164592001
2024-09-19,18:16:36.000,263,11079747,124925,0,1726769795,13693.77334023,210.71463783000218,53215.07055576001
2024-09-19,18:16:37.000,263,11079747,124845,0,1726769796,13693.80702177999,210.7287360900009,53215.07055576001
2024-09-19,18:16:38.000,263,11079709,124605,0,1726769797,13693.800285469995,210.7287360900009,53215.17536256
2024-09-19,18:16:39.000,263,11079755,124565,0,1726769798,13693.7531313,210.75693260999833,53215.196323920005
2024-09-19,18:16:40.000,263,11079687,124165,0,1726769799,13693.840703329995,210.79922739000176,53215.294143600004
2024-09-19,18:16:41.000,263,11079698,123844,0,1726769800,13693.80702177999,210.84152216999792,53215.35004056
2024-09-19,18:16:42.000,263,11079744,124325,0,1726769801,13693.80702177999,210.8556204300039,53215.44786024
2024-09-19,18:16:43.000,263,11079767,124205,0,1726769802,13693.860912259996,210.8908660800007,53215.4688216
2024-09-19,18:16:44.000,263,11079719,124085,0,1726769803,13693.928275359991,210.91201346999878,53215.50375720001
2024-09-19,18:16:45.000,263,11079732,124085,0,1726769804,13693.961956909996,210.94725912000285,53215.608564
2024-09-19,18:16:46.000,263,11079748,124325,0,1726769805,13694.009111079991,210.9754556400003,53215.7133708
2024-09-19,18:16:47.000,263,11079789,123885,0,1726769806,13694.089946799992,210.989553899999,53215.748306400004
2024-09-19,18:16:48.000,263,11079727,124125,0,1726769807,13694.177518830002,211.0388978100018,53215.77625488
2024-09-19,18:16:49.000,263,11079736,124045,0,1726769808,13694.197727760002,211.06004519999988,53215.8531132
2024-09-19,18:16:50.000,263,11079690,123885,0,1726769809,13694.285299789997,211.09529085000395,53215.90901016001
2024-09-19,18:16:51.000,263,11079750,124205,0,1726769810,13694.339190270002,211.15168388999882,53216.02779120001
2024-09-19,18:16:52.000,263,11079733,124005,0,1726769811,13694.406553369998,211.15873301999818,53216.11862376
2024-09-19,18:16:53.000,263,11079752,124045,0,1726769812,13694.473916469993,211.20807693000097,53216.17452072001
2024-09-19,18:16:54.000,263,11079771,123805,0,1726769813,13694.480652779988,211.20807693000097,53216.300288880004
2024-09-19,18:16:55.000,263,11079807,124005,0,1726769814,13694.548015879998,211.19397867000225,53216.321250240006
2024-09-19,18:16:56.000,263,11079726,124165,0,1726769815,13694.595170049994,211.2221751899997,53216.34919872
2024-09-19,18:16:57.000,263,11079730,124005,0,1726769816,13694.669269459999,211.31381387999863,53216.467979760004
2024-09-19,18:16:58.000,263,11079709,123805,0,1726769817,13694.750105179999,211.2856173600012,53216.586760800004
2024-09-19,18:16:59.000,263,11079711,123925,0,1726769818,13694.777050419994,211.29266649000056,53216.64964488001
2024-09-19,18:17:00.000,263,11079740,123925,0,1726769819,13694.81073197,211.3490595300027,53216.76842592001
2024-09-19,18:17:01.000,263,11079732,124285,0,1726769820,13694.898303999995,211.334961270004,53216.824322880006
2024-09-19,18:17:02.000,263,11079767,123925,0,1726769821,13694.918512929995,211.34201040000335,53216.9011812
2024-09-19,18:17:03.000,263,11079782,124005,0,1726769822,13694.95219448,211.34201040000335,53217.005988
2024-09-19,18:17:04.000,263,11079782,123485,0,1726769823,13694.95219448,211.30676474999927,53217.05489784
2024-09-19,18:17:05.000,263,11079720,124645,0,1726769824,13694.99261234,211.34201040000335,53217.1457304
2024-09-19,18:17:06.000,263,11079744,123765,0,1726769825,13694.918512929995,211.29971561999992,53217.22957584001
2024-09-19,18:17:07.000,263,11079710,123725,0,1726769826,13694.91177662,211.2856173600012,53217.27149856001
2024-09-19,18:17:08.000,263,11079752,123885,0,1726769827,13694.918512929995,211.2856173600012,53217.327395520006
2024-09-19,18:17:09.000,263,11079706,123925,0,1726769828,13694.92524923999,211.29266649000056,53217.425215200004
2024-09-19,18:17:10.000,263,11079755,124085,0,1726769829,13694.918512929995,211.2856173600012,53217.52303488
2024-09-19,18:17:11.000,263,11079767,124005,0,1726769830,13694.93198555,211.27151910000248,53217.62085456
2024-09-19,18:17:12.000,263,11079730,123844,0,1726769831,13694.90504030999,211.22922431999905,53217.711687120005
2024-09-19,18:17:13.000,263,11079719,124165,0,1726769832,13694.898303999995,211.2503717100044,53217.7396356
2024-09-19,18:17:14.000,263,11079738,123885,0,1726769833,13694.89156769,211.2856173600012,53217.781558320006
2024-09-19,18:17:15.000,263,11079704,123805,0,1726769834,13694.84441351999,211.29266649000056,53217.81649392
2024-09-19,18:17:16.000,263,11079807,123844,0,1726769835,13694.878095069995,211.29971561999992,53217.90732648
2024-09-19,18:17:17.000,263,11079766,124205,0,1726769836,13694.78378672999,211.334961270004,53217.9143136
2024-09-19,18:17:18.000,263,11079713,124005,0,1726769837,13694.74336886999,211.37725605000014,53218.04008176001
2024-09-19,18:17:19.000,263,11079718,124085,0,1726769838,13694.716423629994,211.41955083000357,53218.06803024001
2024-09-19,18:17:20.000,263,11079714,123844,0,1726769839,13694.669269459999,211.40545257000485,53218.06803024001
2024-09-19,18:17:21.000,263,11079687,123965,0,1726769840,13694.595170049994,211.447747350001,53218.1937984
2024-09-19,18:17:22.000,263,11079692,124005,0,1726769841,13694.581697429989,211.49004213000444,53218.15187568
2024-09-19,18:17:23.000,263,11079743,123885,0,1726769842,13694.487389089998,211.51118952000252,53218.20078552
2024-09-19,18:17:24.000,263,11079713,124685,0,1726769843,13694.500861709988,211.58872995000274,53218.228734
2024-09-19,18:17:25.000,263,11079666,124565,0,1726769844,13694.467180159998,211.58872995000274,53218.24969536
2024-09-19,18:17:26.000,263,11079665,124645,0,1726769845,13694.413289679993,211.61692647000018,53218.263669600005
2024-09-19,18:17:27.000,263,11079657,124565,0,1726769846,13694.366135509998,211.67331951000233,53218.24969536
2024-09-19,18:17:28.000,263,11079662,124685,0,1726769847,13694.345926579997,211.75085994000256,53218.31956656
2024-09-19,18:17:29.000,263,11079675,124645,0,1726769848,13694.359399200002,211.80020384999807,53218.34751504
2024-09-19,18:17:30.000,263,11079627,123525,0,1726769849,13694.366135509998,211.83544950000214,53218.333540800006
2024-09-19,18:17:31.000,263,11079625,123885,0,1726769850,13694.325717649997,211.8918425400043,53218.2986052
2024-09-19,18:17:32.000,263,11079677,124085,0,1726769851,13694.305508719997,211.95528470999852,53218.333540800006
2024-09-19,18:17:33.000,263,11079676,123844,0,1726769852,13694.265090859997,212.0046286200013,53218.37546352001
2024-09-19,18:17:34.000,263,11079639,123965,0,1726769853,13694.224672999997,212.0398742699981,53218.41039912
2024-09-19,18:17:35.000,263,11079608,124045,0,1726769854,13694.197727760002,212.0398742699981,53218.37546352001
2024-09-19,18:17:36.000,263,11079614,124045,0,1726769855,13694.224672999997,212.13151296000433,53218.3684764
2024-09-19,18:17:37.000,263,11079640,124085,0,1726769856,13694.197727760002,212.18085686999984,53218.39642488
2024-09-19,18:17:38.000,263,11079623,123965,0,1726769857,13694.164046209997,212.24429904000135,53218.44533472001
2024-09-19,18:17:39.000,263,11079594,124005,0,1726769858,13694.164046209997,212.28659382000478,53218.47328320001
2024-09-19,18:17:40.000,263,11079666,123965,0,1726769859,13694.164046209997,212.32888860000094,53218.48725744
2024-09-19,18:17:41.000,263,11079596,123965,0,1726769860,13694.238145620002,212.3852816400031,53218.52918016
2024-09-19,18:17:42.000,263,11079607,124005,0,1726769861,13694.184255139997,212.4487238100046,53218.51520592
2024-09-19,18:17:43.000,263,11079606,123565,0,1726769862,13694.197727760002,212.47692033000203,53218.54315440001
2024-09-19,18:17:44.000,263,11079603,123885,0,1726769863,13694.150573589992,212.4980677200001,53218.62699984
2024-09-19,18:17:45.000,263,11079630,123925,0,1726769864,13694.164046209997,212.54036250000354,53218.61302560001
2024-09-19,18:17:46.000,263,11079596,123925,0,1726769865,13694.143837279997,212.6108538000044,53218.647961200004
2024-09-19,18:17:47.000,263,11079631,123925,0,1726769866,13694.116892040001,212.65314858000056,53218.74578088
2024-09-19,18:17:48.000,263,11079620,123725,0,1726769867,13694.056265250001,212.7095416200027,53218.766742240005
2024-09-19,18:17:49.000,263,11079631,123965,0,1726769868,13693.995638460001,212.75183639999887,53218.752768
2024-09-19,18:17:50.000,263,11079561,123844,0,1726769869,13693.9552206,212.808229440001,53218.75975512001
2024-09-19,18:17:51.000,263,11079608,123885,0,1726769870,13693.860912259996,212.87872074000188,53218.836613440006
2024-09-19,18:17:52.000,263,11079601,124045,0,1726769871,13693.820494399995,212.93511378000403,53218.836613440006
2024-09-19,18:17:53.000,263,11079625,124085,0,1726769872,13693.70597712999,212.92101551999804,53218.82962632001
2024-09-19,18:17:54.000,263,11079636,124005,0,1726769873,13693.69250451,212.98445768999954,53218.87853616001
2024-09-19,18:17:55.000,263,11079598,123925,0,1726769874,13693.61166879,212.99855594999826,53218.836613440006
2024-09-19,18:17:56.000,263,11079604,124045,0,1726769875,13693.54430568999,212.9915068199989,53218.90648464001
2024-09-19,18:17:57.000,263,11079529,123844,0,1726769876,13693.409579489999,213.01265421000426,53218.885523280005
2024-09-19,18:17:58.000,263,11079589,123885,0,1726769877,13693.295062219993,213.03380160000233,53218.8226392
2024-09-19,18:17:59.000,263,11079630,123885,0,1726769878,13693.227699119998,213.0760963799985,53218.80866496001
2024-09-19,18:18:00.000,263,11079576,123925,0,1726769879,13693.160336020002,213.11134203000256,53218.84360056
2024-09-19,18:18:01.000,263,11079618,123885,0,1726769880,13693.086236609997,213.09724377000384,53218.80167784
2024-09-19,18:18:02.000,263,11079614,123965,0,1726769881,13693.079500300002,213.13248942000064,53218.80866496001
2024-09-19,18:18:03.000,263,11079581,123844,0,1726769882,13693.025609819997,213.18183333000343,53218.75975512001
2024-09-19,18:18:04.000,263,11079650,124005,0,1726769883,13692.964983029997,213.19593159000215,53218.815652080004
2024-09-19,18:18:05.000,263,11079569,124005,0,1726769884,13692.877411000001,213.21707898000022,53218.787703600006
2024-09-19,18:18:06.000,263,11079565,123765,0,1726769885,13692.830256829991,213.23117723999894,53218.78071648001
2024-09-19,18:18:07.000,263,11079586,124685,0,1726769886,13692.830256829991,213.27347202000237,53218.72481952
2024-09-19,18:18:08.000,263,11079570,124885,0,1726769887,13692.783102659996,213.31576679999853,53218.73180664
2024-09-19,18:18:09.000,263,11079526,124525,0,1726769888,13692.722475869996,213.33691419000388,53218.62699984
2024-09-19,18:18:10.000,263,11079520,124605,0,1726769889,13692.6753217,213.32986506000452,53218.599051360005
2024-09-19,18:18:11.000,263,11079538,124765,0,1726769890,13692.682058009996,213.31576679999853,53218.63398696
2024-09-19,18:18:12.000,263,11079564,124765,0,1726769891,13692.702266939996,213.3228159299979,53218.57809
2024-09-19,18:18:13.000,263,11079563,124045,0,1726769892,13692.64837645999,213.29461941000045,53218.49424456001
2024-09-19,18:18:14.000,263,11079532,124165,0,1726769893,13692.58774966999,213.28052115000173,53218.49424456001
2024-09-19,18:18:15.000,263,11079499,124085,0,1726769894,13692.56754073999,213.2875702800011,53218.40341200001
2024-09-19,18:18:16.000,263,11079511,124485,0,1726769895,13692.55406812,213.266422890003,53218.312579440004
2024-09-19,18:18:17.000,263,11079526,124045,0,1726769896,13692.54733180999,213.23117723999894,53218.34052792
2024-09-19,18:18:18.000,263,11079519,124085,0,1726769897,13692.52712287999,213.16068593999807,53218.27065672
2024-09-19,18:18:19.000,263,11079493,123925,0,1726769898,13692.50691394999,213.13248942000064,53218.20078552
2024-09-19,18:18:20.000,263,11079533,123805,0,1726769899,13692.55406812,213.1888824600028,53218.17982416
2024-09-19,18:18:21.000,263,11079511,124005,0,1726769900,13692.540595499995,213.12544029000128,53218.15187568
2024-09-19,18:18:22.000,263,11079521,124045,0,1726769901,13692.520386569995,213.06199811999977,53218.116940080006
2024-09-19,18:18:23.000,263,11079540,123805,0,1726769902,13692.49344133,213.0408507300017,53218.10296584
2024-09-19,18:18:24.000,263,11079505,123925,0,1726769903,13692.500177639995,213.04789986000105,53218.047068880005
2024-09-19,18:18:25.000,263,11079565,123925,0,1726769904,13692.51365026,213.0408507300017,53218.01213328
2024-09-19,18:18:26.000,263,11079464,124085,0,1726769905,13692.439550849995,213.0408507300017,53217.95623632
2024-09-19,18:18:27.000,263,11079503,124085,0,1726769906,13692.459759779995,212.97740856000019,53217.90732648
2024-09-19,18:18:28.000,263,11079525,124045,0,1726769907,13692.4732324,212.90691725999932,53217.92130072001
2024-09-19,18:18:29.000,263,11079543,124085,0,1726769908,13692.439550849995,212.93511378000403,53217.81649392
2024-09-19,18:18:30.000,263,11079478,124045,0,1726769909,13692.399132989995,212.89986812999996,53217.80251968001
2024-09-19,18:18:31.000,263,11079519,124245,0,1726769910,13692.37218775,212.8928190000006,53217.76758408
2024-09-19,18:18:32.000,263,11079490,123965,0,1726769911,13692.33176989,212.85052422000444,53217.6697644
2024-09-19,18:18:33.000,263,11079508,124005,0,1726769912,13692.28461571999,212.82232769999973,53217.62784168
2024-09-19,18:18:34.000,263,11079526,124005,0,1726769913,13692.250934169999,212.7941311800023,53217.55797048
2024-09-19,18:18:35.000,263,11079472,124165,0,1726769914,13692.170098449998,212.73773814000015,53217.50207352
2024-09-19,18:18:36.000,263,11079478,123765,0,1726769915,13692.075790109993,212.65314858000056,53217.45316368
2024-09-19,18:18:37.000,263,11079479,124325,0,1726769916,13692.015163319993,212.63200119000248,53217.36233112
2024-09-19,18:18:38.000,263,11079401,123885,0,1726769917,13691.981481770003,212.58970640999905,53217.2854728
2024-09-19,18:18:39.000,263,11079466,123805,0,1726769918,13691.907382359997,212.58970640999905,53217.27149856001
2024-09-19,18:18:40.000,263,11079442,123645,0,1726769919,13691.840019260002,212.56150989000162,53217.23656296
2024-09-19,18:18:41.000,263,11079435,123885,0,1726769920,13691.792865089992,212.57560815000033,53217.11778192
2024-09-19,18:18:42.000,263,11079473,124005,0,1726769921,13691.745710919997,212.56855902000098,53216.992013760006
2024-09-19,18:18:43.000,263,11079463,123885,0,1726769922,13691.671611509992,212.47692033000203,53216.92912968
2024-09-19,18:18:44.000,263,11079475,123565,0,1726769923,13691.617721030001,212.4628220700033,53216.92912968
2024-09-19,18:18:45.000,263,11079455,123925,0,1726769924,13691.49646745,212.37118338000437,53216.76842592001
2024-09-19,18:18:46.000,263,11079407,123844,0,1726769925,13691.46952220999,212.36413424999773,53216.74047744
2024-09-19,18:18:47.000,263,11079470,124085,0,1726769926,13691.43584066,212.2724955599988,53216.64265776
2024-09-19,18:18:48.000,263,11079415,123725,0,1726769927,13691.36847755999,212.19495512999856,53216.57977368001
2024-09-19,18:18:49.000,263,11079429,123885,0,1726769928,13691.29437815,212.1244638299977,53216.53086384001
2024-09-19,18:18:50.000,263,11079407,124165,0,1726769929,13691.27416922,212.04692340000474,53216.34919872
2024-09-19,18:18:51.000,263,11079411,123805,0,1726769930,13691.27416922,212.0046286200013,53216.272340400006
2024-09-19,18:18:52.000,263,11079422,124005,0,1726769931,13691.23375136,211.9411864499998,53216.17452072001
2024-09-19,18:18:53.000,263,11079388,124005,0,1726769932,13691.200069809995,211.88479340999766,53216.07670104001
2024-09-19,18:18:54.000,263,11079399,124005,0,1726769933,13691.179860879995,211.8424986300015,53216.04176544
2024-09-19,18:18:55.000,263,11079422,124005,0,1726769934,13691.240487669995,211.75790907000192,53215.97888136001
2024-09-19,18:18:56.000,263,11079430,123725,0,1726769935,13691.260696599995,211.6803686400017,53215.9229844
2024-09-19,18:18:57.000,263,11079391,123765,0,1726769936,13691.29437815,211.60987734000082,53215.84612608
2024-09-19,18:18:58.000,263,11079388,124685,0,1726769937,13691.341532319995,211.5464351699993,53215.80420336
2024-09-19,18:18:59.000,263,11079403,124365,0,1726769938,13691.35500494,211.4970912600038,53215.72035792001
2024-09-19,18:19:00.000,263,11079425,124365,0,1726769939,13691.402159109995,211.4125017000042,53215.699396560005
2024-09-19,18:19:01.000,263,11079378,124445,0,1726769940,13691.442576969996,211.3490595300027,53215.6784352
2024-09-19,18:19:02.000,263,11079412,124605,0,1726769941,13691.509940069991,211.24332257999777,53215.59458976001
2024-09-19,18:19:03.000,263,11079422,124485,0,1726769942,13691.550357929991,211.2221751899997,53215.55266704001
2024-09-19,18:19:04.000,263,11079389,123925,0,1726769943,13691.577303170001,211.11643824000203,53215.482795840006
2024-09-19,18:19:05.000,263,11079371,123645,0,1726769944,13691.53688531,211.03184868000244,53215.38497616001
2024-09-19,18:19:06.000,263,11079351,123965,0,1726769945,13691.550357929991,210.96840651000093,53215.32209208
2024-09-19,18:19:07.000,263,11079320,123605,0,1726769946,13691.570566859991,210.88381695000135,53215.23125952
2024-09-19,18:19:08.000,263,11079307,123725,0,1726769947,13691.637929960001,210.81332565000048,53215.21728528001
2024-09-19,18:19:09.000,263,11079431,123925,0,1726769948,13691.631193649991,210.6793921799981,53215.17536256
2024-09-19,18:19:10.000,263,11079369,123645,0,1726769949,13691.570566859991,210.60185174999788,53215.05658152
2024-09-19,18:19:11.000,263,11079365,123965,0,1726769950,13691.624457339996,210.55250784000236,53215.0146588
2024-09-19,18:19:12.000,263,11079417,123605,0,1726769951,13691.590775789991,210.42562349999935,53214.979723200006
2024-09-19,18:19:13.000,263,11079429,123605,0,1726769952,13691.49646745,210.37627959000383,53214.96574896
2024-09-19,18:19:14.000,263,11079405,123925,0,1726769953,13691.442576969996,210.31988655000168,53214.8749164
2024-09-19,18:19:15.000,263,11079400,124005,0,1726769954,13691.442576969996,210.26349350999953,53214.85395504001
2024-09-19,18:19:16.000,263,11079362,123645,0,1726769955,13691.38868648999,210.1859530799993,53214.75613536001
2024-09-19,18:19:17.000,263,11079412,123565,0,1726769956,13691.341532319995,210.10136351999972,53214.75613536001
2024-09-19,18:19:18.000,263,11079391,123645,0,1726769957,13691.33479601,210.08021613000165,53214.70722552
2024-09-19,18:19:19.000,263,11079333,123765,0,1726769958,13691.29437815,210.00972483000078,53214.63735432001
2024-09-19,18:19:20.000,263,11079383,123605,0,1726769959,13691.22701504999,209.96743005000462,53214.6303672
2024-09-19,18:19:21.000,263,11079394,123565,0,1726769960,13691.220278739995,209.91103701000247,53214.58145736
2024-09-19,18:19:22.000,263,11079400,123765,0,1726769961,13691.15291564,209.86874222999904,53214.595431600006
2024-09-19,18:19:23.000,263,11079369,123445,0,1726769962,13691.10576146999,209.79825092999818,53214.54652176001
2024-09-19,18:19:24.000,263,11079383,123765,0,1726769963,13691.099025159994,209.7418578900033,53214.49761192001
2024-09-19,18:19:25.000,263,11079358,123805,0,1726769964,13691.051870989999,209.6925139800005,53214.43472784
2024-09-19,18:19:26.000,263,11079340,123844,0,1726769965,13690.950826339998,209.64317006999772,53214.406779360004
2024-09-19,18:19:27.000,263,11079362,123605,0,1726769966,13690.930617409998,209.5797279000035,53214.37883088001
2024-09-19,18:19:28.000,263,11079353,123805,0,1726769967,13690.829572759998,209.55153137999878,53214.36485664
2024-09-19,18:19:29.000,263,11079372,123765,0,1726769968,13690.836309069993,209.4669418199992,53214.30197256001
2024-09-19,18:19:30.000,263,11079329,123605,0,1726769969,13690.775682279993,209.39645051999833,53214.26703696
2024-09-19,18:19:31.000,263,11079366,123485,0,1726769970,13690.742000730002,209.3189100899981,53214.25306272001
2024-09-19,18:19:32.000,263,11079337,123605,0,1726769971,13690.721791800002,209.26251705000323,53214.25306272001
2024-09-19,18:19:33.000,263,11079352,123645,0,1726769972,13690.640956080002,209.184976620003,53214.19716576
2024-09-19,18:19:34.000,263,11079390,123685,0,1726769973,13690.580329290002,209.1003870600034,53214.120307440004
2024-09-19,18:19:35.000,263,11079311,123805,0,1726769974,13690.526438809997,209.05104315000062,53214.08537184001
2024-09-19,18:19:36.000,263,11079383,123645,0,1726769975,13690.492757259992,208.94530620000296,53214.06441048001
2024-09-19,18:19:37.000,263,11079313,123605,0,1726769976,13690.425394159996,208.8748149000021,53214.0015264
2024-09-19,18:19:38.000,263,11079312,123485,0,1726769977,13690.364767369996,208.76907795000443,53213.924668080006
2024-09-19,18:19:39.000,263,11079324,123525,0,1726769978,13690.331085819991,208.71973404000164,53213.93864232
2024-09-19,18:19:40.000,263,11079329,123565,0,1726769979,13690.324349509996,208.60694796000462,53213.83383552
2024-09-19,18:19:41.000,263,11079337,123365,0,1726769980,13690.304140579996,208.47301449000224,53213.79889992001
2024-09-19,18:19:42.000,263,11079306,123525,0,1726769981,13690.25025009999,208.37432667000394,53213.805887040005
2024-09-19,18:19:43.000,263,11079341,123725,0,1726769982,13690.203095929995,208.28973711000435,53213.7220416
2024-09-19,18:19:44.000,263,11079293,123805,0,1726769983,13690.162678069995,208.22629494000284,53213.7220416
2024-09-19,18:19:45.000,263,11079290,123485,0,1726769984,13690.10878758999,208.15580364000198,53213.70806736001
2024-09-19,18:19:46.000,263,11079353,123365,0,1726769985,13690.081842349995,208.0712140800024,53213.6521704
2024-09-19,18:19:47.000,263,11079353,123965,0,1726769986,13690.02795186999,208.00777191000088,53213.65915752001
2024-09-19,18:19:48.000,263,11079387,124165,0,1726769987,13690.021215559995,207.93728061000002,53213.62422192
2024-09-19,18:19:49.000,263,11079293,124045,0,1726769988,13689.97406139,207.86678930999915,53213.63120904001
2024-09-19,18:19:50.000,263,11079344,124205,0,1726769989,13689.93364353,207.78924887999892,53213.64518328
2024-09-19,18:19:51.000,263,11079327,124045,0,1726769990,13689.879753049994,207.68351193000126,53213.54037648001
2024-09-19,18:19:52.000,263,11079356,123965,0,1726769991,13689.82586256999,207.6130206300004,53213.55435072
2024-09-19,18:19:53.000,263,11079354,123365,0,1726769992,13689.751763159999,207.52138194000145,53213.50544088
2024-09-19,18:19:54.000,263,11079378,123485,0,1726769993,13689.718081609994,207.4649888999993,53213.470505280005
2024-09-19,18:19:55.000,263,11079352,123685,0,1726769994,13689.677663749993,207.37335021000035,53213.4774924
2024-09-19,18:19:56.000,263,11079314,123445,0,1726769995,13689.603564339988,207.3028589099995,53213.49146664001
2024-09-19,18:19:57.000,263,11079366,123485,0,1726769996,13689.583355409988,207.20417109000118,53213.42858256
2024-09-19,18:19:58.000,263,11079308,123325,0,1726769997,13689.556410169993,207.1195815300016,53213.48447952
2024-09-19,18:19:59.000,263,11079298,123405,0,1726769998,13689.522728620002,207.01384458000393,53213.42858256
2024-09-19,18:20:00.000,263,11079290,123525,0,1726769999,13689.522728620002,206.92925502000435,53213.421595440006
2024-09-19,18:20:01.000,263,11079324,123165,0,1726770000,13689.448629209997,206.85171459000412,53213.42858256
2024-09-19,18:20:02.000,263,11079297,123565,0,1726770001,13689.448629209997,206.8235180699994,53213.38665984
2024-09-19,18:20:03.000,263,11079324,123485,0,1726770002,13689.462101830002,206.70368286000303,53213.38665984
2024-09-19,18:20:04.000,263,11079352,124005,0,1726770003,13689.428420279997,206.63319156000216,53213.39364696001
2024-09-19,18:20:05.000,263,11079307,123645,0,1726770004,13689.448629209997,206.6261424300028,53213.34473712001
2024-09-19,18:20:06.000,263,11079319,123485,0,1726770005,13689.435156589992,206.52040547999786,53213.35871136
2024-09-19,18:20:07.000,263,11079271,123445,0,1726770006,13689.414947659992,206.39352114000212,53213.30980152
2024-09-19,18:20:08.000,263,11079340,123925,0,1726770007,13689.448629209997,206.38647201000276,53213.37268560001
2024-09-19,18:20:09.000,263,11079305,123965,0,1726770008,13689.441892900002,206.30188245000318,53213.32377576001
2024-09-19,18:20:10.000,263,11079324,123645,0,1726770009,13689.435156589992,206.2313911500023,53213.26089168
2024-09-19,18:20:11.000,263,11079312,123725,0,1726770010,13689.455365519992,206.19614549999824,53213.2678788
2024-09-19,18:20:12.000,263,11079288,123485,0,1726770011,13689.482310760002,206.16089985000144,53213.30980152
2024-09-19,18:20:13.000,263,11079327,123485,0,1726770012,13689.502519690002,206.09040855000057,53213.24691744001
2024-09-19,18:20:14.000,263,11079293,123445,0,1726770013,13689.468838139997,205.9705733400042,53213.27486592001
2024-09-19,18:20:15.000,263,11079275,123805,0,1726770014,13689.489047069997,205.92827856000076,53213.34473712001
2024-09-19,18:20:16.000,263,11079273,123685,0,1726770015,13689.495783379993,205.85073813000054,53213.33775
2024-09-19,18:20:17.000,263,11079277,123365,0,1726770016,13689.448629209997,205.75205031000223,53213.31678864
2024-09-19,18:20:18.000,263,11079239,123485,0,1726770017,13689.428420279997,205.68860814000072,53213.302814400005
2024-09-19,18:20:19.000,263,11079260,123525,0,1726770018,13689.414947659992,205.62516596999922,53213.2678788
2024-09-19,18:20:20.000,263,11079287,123525,0,1726770019,13689.340848250002,205.53352728000027,53213.2678788
2024-09-19,18:20:21.000,263,11079256,123405,0,1726770020,13689.246539909996,205.5264781500009,53213.232943200004
2024-09-19,18:20:22.000,263,11079239,123565,0,1726770021,13689.179176810001,205.4630359799994,53213.23993032
2024-09-19,18:20:23.000,263,11079235,123485,0,1726770022,13689.07813216,205.3995938099979,53213.198007599996
2024-09-19,18:20:24.000,263,11079243,123445,0,1726770023,13689.01076905999,205.3009059899996,53213.232943200004
2024-09-19,18:20:25.000,263,11079264,123725,0,1726770024,13688.90972440999,205.27975860000151,53213.184033360005
2024-09-19,18:20:26.000,263,11079268,123445,0,1726770025,13688.82888868999,205.2022181700013,53213.21896896
2024-09-19,18:20:27.000,263,11079215,123525,0,1726770026,13688.72784403999,205.1528742599985,53213.135123520005
2024-09-19,18:20:28.000,263,11079236,123325,0,1726770027,13688.633535699999,205.09648122000362,53213.14909776
2024-09-19,18:20:29.000,263,11079182,123725,0,1726770028,13688.539227359994,205.03303905000212,53213.19102048
2024-09-19,18:20:30.000,263,11079213,123485,0,1726770029,13688.431446399998,204.9061547099991,53213.135123520005
2024-09-19,18:20:31.000,263,11079211,123485,0,1726770030,13688.364083299988,204.8074668900008,53213.07922656001
2024-09-19,18:20:32.000,263,11079168,123405,0,1726770031,13688.296720199993,204.71582820000185,53213.135123520005
2024-09-19,18:20:33.000,263,11079190,123725,0,1726770032,13688.236093409992,204.64533690000098,53213.12114928
2024-09-19,18:20:34.000,263,11079207,123445,0,1726770033,13688.135048759992,204.54664908000268,53213.07922656001
2024-09-19,18:20:35.000,263,11079199,123005,0,1726770034,13688.054213039992,204.45501039000374,53213.05127808
2024-09-19,18:20:36.000,263,11079116,123165,0,1726770035,13687.980113630001,204.3774699600035,53213.0233296
2024-09-19,18:20:37.000,263,11079174,123365,0,1726770036,13687.852123739991,204.27173300999857,53213.04429096
2024-09-19,18:20:38.000,263,11079123,124165,0,1726770037,13687.83865112,204.18714344999898,53213.03730384001
2024-09-19,18:20:39.000,263,11079196,124085,0,1726770038,13687.77802433,204.11665214999812,53212.967432640005
2024-09-19,18:20:40.000,263,11079198,124125,0,1726770039,13687.69718861,204.05320998000388,53213.00236824
2024-09-19,18:20:41.000,263,11079180,123925,0,1726770040,13687.643298129995,203.9686204200043,53212.97441976
2024-09-19,18:20:42.000,263,11079128,124405,0,1726770041,13687.57593503,203.9192765100015,53212.9534584
2024-09-19,18:20:43.000,263,11079156,124285,0,1726770042,13687.5557261,203.84173608000128,53212.97441976
2024-09-19,18:20:44.000,263,11079166,123525,0,1726770043,13687.47489038,203.76419565000106,53212.897561440004
2024-09-19,18:20:45.000,263,11079137,123485,0,1726770044,13687.387318349989,203.7219008700049,53212.86961296001
2024-09-19,18:20:46.000,263,11079153,123605,0,1726770045,13687.340164179994,203.6584587000034,53212.93249704
2024-09-19,18:20:47.000,263,11079076,123485,0,1726770046,13687.306482629989,203.58091827000317,53212.897561440004
2024-09-19,18:20:48.000,263,11079075,123685,0,1726770047,13687.191965359998,203.55272174999845,53212.90454856
2024-09-19,18:20:49.000,263,11079121,123405,0,1726770048,13687.104393330002,203.47518131999823,53212.90454856
2024-09-19,18:20:50.000,263,11079124,123605,0,1726770049,13687.050502849997,203.49632871000358,53212.8835872
2024-09-19,18:20:51.000,263,11079110,123645,0,1726770050,13686.962930820002,203.397640889998,53212.862625839996
2024-09-19,18:20:52.000,263,11079085,123965,0,1726770051,13686.895567719992,203.3623952400012,53212.89057432001
2024-09-19,18:20:53.000,263,11079086,123405,0,1726770052,13686.841677240001,203.32010045999778,53212.89057432001
2024-09-19,18:20:54.000,263,11079057,123565,0,1726770053,13686.747368899996,203.31305132999842,53212.89057432001
2024-09-19,18:20:55.000,263,11079004,123525,0,1726770054,13686.666533179996,203.30600219999906,53212.90454856
2024-09-19,18:20:56.000,263,11079079,123525,0,1726770055,13686.653060559991,203.27780568000162,53212.91153568001
2024-09-19,18:20:57.000,263,11079095,123485,0,1726770056,13686.585697459996,203.2143635100001,53212.90454856
2024-09-19,18:20:58.000,263,11079000,123805,0,1726770057,13686.484652809995,203.24256003000482,53212.94647128
2024-09-19,18:20:59.000,263,11079072,123565,0,1726770058,13686.45770757,203.20731438000075,53212.99538112
2024-09-19,18:21:00.000,263,11079079,123485,0,1726770059,13686.424026019995,203.22141263999947,53212.97441976
2024-09-19,18:21:01.000,263,11079113,123445,0,1726770060,13686.41728971,203.22141263999947,53212.96044552001
2024-09-19,18:21:02.000,263,11079051,123485,0,1726770061,13686.343190299995,203.18616699000268,53212.94647128
2024-09-19,18:21:03.000,263,11079001,123485,0,1726770062,13686.29603613,203.2002652500014,53213.00935536001
2024-09-19,18:21:04.000,263,11079041,123325,0,1726770063,13686.262354579994,203.19321612000203,53213.016342480005
2024-09-19,18:21:05.000,263,11079081,123325,0,1726770064,13686.147837309989,203.15797046999796,53213.03730384001
2024-09-19,18:21:06.000,263,11079033,123605,0,1726770065,13686.127628379989,203.17206873000396,53213.12114928
2024-09-19,18:21:07.000,263,11078979,123645,0,1726770066,13686.093946829998,203.15797046999796,53213.12114928
2024-09-19,18:21:08.000,263,11078988,123485,0,1726770067,13686.060265279993,203.19321612000203,53213.17704624001
2024-09-19,18:21:09.000,263,11079022,123485,0,1726770068,13685.999638489993,203.14387220999924,53213.23993032
2024-09-19,18:21:10.000,263,11078976,124245,0,1726770069,13685.986165869988,203.1650196000046,53213.17005912
2024-09-19,18:21:11.000,263,11079016,123245,0,1726770070,13685.965956939988,203.17206873000396,53213.22595608001
2024-09-19,18:21:12.000,263,11079008,123685,0,1726770071,13685.932275389998,203.17206873000396,53213.23993032
2024-09-19,18:21:13.000,263,11078988,123525,0,1726770072,13685.992902179998,203.17206873000396,53213.302814400005
2024-09-19,18:21:14.000,263,11078995,123685,0,1726770073,13685.952484319998,203.12272482000117,53213.37268560001
2024-09-19,18:21:15.000,263,11079021,123685,0,1726770074,13685.905330150003,203.14387220999924,53213.44255680001
2024-09-19,18:21:16.000,263,11078992,123365,0,1726770075,13685.891857529998,203.09452830000373,53213.470505280005
2024-09-19,18:21:17.000,263,11079022,123525,0,1726770076,13685.831230739997,203.04518439000094,53213.519415120005
2024-09-19,18:21:18.000,263,11078992,123445,0,1726770077,13685.831230739997,203.07338090999838,53213.568324960004
2024-09-19,18:21:19.000,263,11078965,124005,0,1726770078,13685.864912290002,203.0028896100048,53213.589286320006
2024-09-19,18:21:20.000,263,11078992,123685,0,1726770079,13685.811021809997,202.9887913499988,53213.638196160005
2024-09-19,18:21:21.000,263,11078974,123565,0,1726770080,13685.804285500002,202.9887913499988,53213.61024768001
2024-09-19,18:21:22.000,263,11078993,123685,0,1726770081,13685.831230739997,202.92534918000456,53213.67313176
2024-09-19,18:21:23.000,263,11078979,123445,0,1726770082,13685.790812879997,202.8901035300005,53213.72902872001
2024-09-19,18:21:24.000,263,11078973,124165,0,1726770083,13685.743658710002,202.88305440000113,53213.77793856001
2024-09-19,18:21:25.000,263,11078968,124205,0,1726770084,13685.736922399992,202.89715265999985,53213.854796880005
2024-09-19,18:21:26.000,263,11078950,124365,0,1726770085,13685.750395019997,202.8548578800037,53213.861784
2024-09-19,18:21:27.000,263,11078977,124365,0,1726770086,13685.696504539992,202.8689561400024,53213.93864232
2024-09-19,18:21:28.000,263,11079012,124205,0,1726770087,13685.629141439997,202.88305440000113,53213.96659080001
2024-09-19,18:21:29.000,263,11078944,124365,0,1726770088,13685.608932509997,202.88305440000113,53213.952616560004
2024-09-19,18:21:30.000,263,11078946,124005,0,1726770089,13685.602196200001,202.91830004999792,53214.022487760005
2024-09-19,18:21:31.000,263,11078899,123605,0,1726770090,13685.474206309991,202.94649657000264,53214.05742336
2024-09-19,18:21:32.000,263,11078923,123605,0,1726770091,13685.447261069996,202.9887913499988,53214.09934608
2024-09-19,18:21:33.000,263,11078969,123645,0,1726770092,13685.447261069996,202.98174221999943,53214.120307440004
2024-09-19,18:21:34.000,263,11078932,123645,0,1726770093,13685.406843209996,202.99584047999815,53214.16223016001
2024-09-19,18:21:35.000,263,11078895,123925,0,1726770094,13685.346216419995,203.02403700000286,53214.190178640005
2024-09-19,18:21:36.000,263,11078947,123485,0,1726770095,13685.23169914999,203.02403700000286,53214.19716576
2024-09-19,18:21:37.000,263,11078945,123485,0,1726770096,13685.1980176,203.04518439000094,53214.22511424
2024-09-19,18:21:38.000,263,11078922,123525,0,1726770097,13685.11718188,203.1156756900018,53214.287998320004
2024-09-19,18:21:39.000,263,11078943,123844,0,1726770098,13685.07002770999,203.10862656000245,53214.287998320004
2024-09-19,18:21:40.000,263,11078919,123525,0,1726770099,13684.995928299999,203.17206873000396,53214.35088240001
2024-09-19,18:21:41.000,263,11078912,123685,0,1726770100,13684.955510439999,203.15797046999796,53214.35088240001
2024-09-19,18:21:42.000,263,11078925,123965,0,1726770101,13684.935301509999,203.22141263999947,53214.37184376
2024-09-19,18:21:43.000,263,11078888,123525,0,1726770102,13684.854465789998,203.27075655000226,53214.455689200004
2024-09-19,18:21:44.000,263,11078885,123805,0,1726770103,13684.780366379993,203.28485481000098,53214.455689200004
2024-09-19,18:21:45.000,263,11078912,123765,0,1726770104,13684.672585419998,203.32010045999778,53214.51158616
2024-09-19,18:21:46.000,263,11078867,123725,0,1726770105,13684.659112799993,203.35534611000185,53214.53254752
2024-09-19,18:21:47.000,263,11078904,123645,0,1726770106,13684.618694939993,203.4469848000008,53214.61639296001
2024-09-19,18:21:48.000,263,11078891,123765,0,1726770107,13684.564804460002,203.47518131999823,53214.60940584
2024-09-19,18:21:49.000,263,11078851,123565,0,1726770108,13684.504177670002,203.52452523000102,53214.6303672
2024-09-19,18:21:50.000,263,11078861,123885,0,1726770109,13684.430078259997,203.5104269700023,53214.68626416001
2024-09-19,18:21:51.000,263,11078871,123725,0,1726770110,13684.369451469996,203.55272174999845,53214.7002384
2024-09-19,18:21:52.000,263,11078845,123485,0,1726770111,13684.329033609996,203.63731130999804,53214.7701096
2024-09-19,18:21:53.000,263,11078864,123645,0,1726770112,13684.26167051,203.65140957000403,53214.80504520001
2024-09-19,18:21:54.000,263,11078905,123605,0,1726770113,13684.268406819996,203.67960609000147,53214.77709672
2024-09-19,18:21:55.000,263,11078829,123645,0,1726770114,13684.22125265,203.7078026099989,53214.8399808
2024-09-19,18:21:56.000,263,11078870,123725,0,1726770115,13684.187571099996,203.73599913000362,53214.86792928
2024-09-19,18:21:57.000,263,11078860,123965,0,1726770116,13684.22125265,203.7923921699985,53214.88889064
2024-09-19,18:21:58.000,263,11078895,123605,0,1726770117,13684.167362169996,203.84878521000064,53214.92382624001
2024-09-19,18:21:59.000,263,11078854,123645,0,1726770118,13684.126944309995,203.86993259999872,53214.96574896
2024-09-19,18:22:00.000,263,11078812,123645,0,1726770119,13684.13368061999,203.9051782500028,53215.00767168
2024-09-19,18:22:01.000,263,11078882,123685,0,1726770120,13684.09326275999,203.9545221599983,53215.0146588
2024-09-19,18:22:02.000,263,11078848,123485,0,1726770121,13684.05958121,203.97566955000366,53215.05658152
2024-09-19,18:22:03.000,263,11078811,123645,0,1726770122,13684.01916335,203.96157128999766,53215.098504240006
2024-09-19,18:22:04.000,263,11078835,123725,0,1726770123,13683.95853656,204.05320998000388,53215.077542880004
2024-09-19,18:22:05.000,263,11078879,123685,0,1726770124,13683.904646079995,204.08140650000132,53215.16138832
2024-09-19,18:22:06.000,263,11078795,123525,0,1726770125,13683.85075559999,204.14484867000283,53215.16138832
2024-09-19,18:22:07.000,263,11078838,123685,0,1726770126,13683.76991987999,204.19419257999834,53215.2242724
2024-09-19,18:22:08.000,263,11078833,123844,0,1726770127,13683.682347849994,204.23648736000177,53215.21029816
2024-09-19,18:22:09.000,263,11078882,123565,0,1726770128,13683.628457369989,204.2505856200005,53215.21728528001
2024-09-19,18:22:10.000,263,11078843,123685,0,1726770129,13683.574566889998,204.28583127000456,53215.21029816
2024-09-19,18:22:11.000,263,11078853,123844,0,1726770130,13683.500467479993,204.32107692000136,53215.20331104
2024-09-19,18:22:12.000,263,11078822,124205,0,1726770131,13683.439840689993,204.39156822000223,53215.25920800001
2024-09-19,18:22:13.000,263,11078799,124205,0,1726770132,13683.352268659997,204.42681386999902,53215.23824664001
2024-09-19,18:22:14.000,263,11078830,124245,0,1726770133,13683.244487700002,204.50435429999925,53215.23125952
2024-09-19,18:22:15.000,263,11078789,124405,0,1726770134,13683.163651980001,204.4973051699999,53215.25222088
2024-09-19,18:22:16.000,263,11078791,123645,0,1726770135,13683.096288879991,204.57484560000012,53215.23824664001
2024-09-19,18:22:17.000,263,11078834,123485,0,1726770136,13683.055871019991,204.60304212000483,53215.23824664001
2024-09-19,18:22:18.000,263,11078817,123685,0,1726770137,13683.015453159991,204.60304212000483,53215.1544012
2024-09-19,18:22:19.000,263,11078820,123525,0,1726770138,13682.96156268,204.5959929899982,53215.11946560001
2024-09-19,18:22:20.000,263,11078843,123645,0,1726770139,13682.927881129996,204.5959929899982,53215.13343984
2024-09-19,18:22:21.000,263,11078866,123525,0,1726770140,13682.867254339995,204.6241895100029,53215.098504240006
2024-09-19,18:22:22.000,263,11078821,123685,0,1726770141,13682.79989124,204.6100912500042,53215.11946560001
2024-09-19,18:22:23.000,263,11078809,123485,0,1726770142,13682.73252813999,204.58894385999884,53215.07055576001
2024-09-19,18:22:24.000,263,11078784,123565,0,1726770143,13682.71905552,204.6241895100029,53215.05658152
2024-09-19,18:22:25.000,263,11078804,123525,0,1726770144,13682.65169241999,204.6100912500042,53215.00767168
2024-09-19,18:22:26.000,263,11078746,123485,0,1726770145,13682.604538249994,204.60304212000483,53214.958761840004
2024-09-19,18:22:27.000,263,11078787,123605,0,1726770146,13682.543911459994,204.58189472999948,53214.958761840004
2024-09-19,18:22:28.000,263,11078794,123525,0,1726770147,13682.523702529994,204.61714038000355,53214.9447876
2024-09-19,18:22:29.000,263,11078753,123525,0,1726770148,13682.55064776999,204.58894385999884,53214.95177472001
2024-09-19,18:22:30.000,263,11078775,123525,0,1726770149,13682.476548359999,204.58189472999948,53214.91683912
2024-09-19,18:22:31.000,263,11078787,123245,0,1726770150,13682.402448949993,204.55369821000204,53214.86792928
2024-09-19,18:22:32.000,263,11078743,123405,0,1726770151,13682.395712639998,204.55369821000204,53214.85395504001
2024-09-19,18:22:33.000,263,11078761,123445,0,1726770152,13682.388976329989,204.54664908000268,53214.812032320006
2024-09-19,18:22:34.000,263,11078733,123405,0,1726770153,13682.341822159993,204.53959995000332,53214.763122480006
2024-09-19,18:22:35.000,263,11078749,123325,0,1726770154,13682.321613229993,204.54664908000268,53214.75613536001
2024-09-19,18:22:36.000,263,11078756,123445,0,1726770155,13682.281195369993,204.56779647000076,53214.70722552
2024-09-19,18:22:37.000,263,11078734,123365,0,1726770156,13682.213832269998,204.50435429999925,53214.72818688
2024-09-19,18:22:38.000,263,11078759,123565,0,1726770157,13682.180150719993,204.53959995000332,53214.65132856
2024-09-19,18:22:39.000,263,11078743,123485,0,1726770158,13682.146469170002,204.51845255999797,53214.60241872
2024-09-19,18:22:40.000,263,11078754,123565,0,1726770159,13682.079106069992,204.53959995000332,53214.58145736
2024-09-19,18:22:41.000,263,11078739,123445,0,1726770160,13682.018479279992,204.56779647000076,53214.4906248
2024-09-19,18:22:42.000,263,11078773,123725,0,1726770161,13681.971325109997,204.58189472999948,53214.42075360001
2024-09-19,18:22:43.000,263,11078766,123365,0,1726770162,13681.924170940001,204.58894385999884,53214.39280512
2024-09-19,18:22:44.000,263,11078748,123165,0,1726770163,13681.917434629991,204.5959929899982,53214.357869520005
2024-09-19,18:22:45.000,263,11078710,123605,0,1726770164,13681.850071529996,204.64533690000098,53214.34389528
2024-09-19,18:22:46.000,263,11078702,123605,0,1726770165,13681.82312629,204.58894385999884,53214.29498544
2024-09-19,18:22:47.000,263,11078749,123325,0,1726770166,13681.775972119991,204.5959929899982,53214.21114000001
2024-09-19,18:22:48.000,263,11078757,123325,0,1726770167,13681.749026879996,204.6241895100029,53214.14825592
2024-09-19,18:22:49.000,263,11078778,123445,0,1726770168,13681.69513639999,204.57484560000012,53214.141268800005
2024-09-19,18:22:50.000,263,11078703,123285,0,1726770169,13681.668191159995,204.57484560000012,53214.092358960006
2024-09-19,18:22:51.000,263,11078699,123285,0,1726770170,13681.587355439995,204.56779647000076,53214.01550064001
2024-09-19,18:22:52.000,263,11078688,123405,0,1726770171,13681.59409174999,204.57484560000012,53214.07838472
2024-09-19,18:22:53.000,263,11078656,123605,0,1726770172,13681.55367388999,204.53959995000332,53214.036462
2024-09-19,18:22:54.000,263,11078727,123205,0,1726770173,13681.53346495999,204.5255016900046,53213.952616560004
2024-09-19,18:22:55.000,263,11078686,123165,0,1726770174,13681.51999234,204.48320691000117,53213.952616560004
2024-09-19,18:22:56.000,263,11078717,124085,0,1726770175,13681.47957448,204.4620595200031,53213.88973248
2024-09-19,18:22:57.000,263,11078722,124085,0,1726770176,13681.43915662,204.44091212999774,53213.854796880005
2024-09-19,18:22:58.000,263,11078675,123925,0,1726770177,13681.405475069994,204.43386299999838,53213.7919128
2024-09-19,18:22:59.000,263,11078644,124045,0,1726770178,13681.35158458999,204.44796126000438,53213.74300296
2024-09-19,18:23:00.000,263,11078701,124045,0,1726770179,13681.317903039999,204.39156822000223,53213.71505448
2024-09-19,18:23:01.000,263,11078682,123165,0,1726770180,13681.257276249999,204.3774699600035,53213.7220416
2024-09-19,18:23:02.000,263,11078741,123045,0,1726770181,13681.183176839993,204.32107692000136,53213.66614464
2024-09-19,18:23:03.000,263,11078644,123565,0,1726770182,13681.203385769993,204.32107692000136,53213.55435072
2024-09-19,18:23:04.000,263,11078714,123725,0,1726770183,13681.142758979993,204.29992953000328,53213.54037648001
2024-09-19,18:23:05.000,263,11078708,123485,0,1726770184,13681.082132189993,204.29288040000392,53213.52640224
2024-09-19,18:23:06.000,263,11078674,123765,0,1726770185,13681.048450640003,204.24353649000113,53213.46351816001
2024-09-19,18:23:07.000,263,11078681,123405,0,1726770186,13680.920460749992,204.2012417099977,53213.41460832001
2024-09-19,18:23:08.000,263,11078694,123525,0,1726770187,13680.940669679992,204.1659960600009,53213.41460832001
2024-09-19,18:23:09.000,263,11078669,123685,0,1726770188,13680.832888719997,204.13779954000347,53213.351724240005
2024-09-19,18:23:10.000,263,11078670,123485,0,1726770189,13680.812679789997,204.10960301999876,53213.30980152
2024-09-19,18:23:11.000,263,11078697,123525,0,1726770190,13680.725107760001,204.08140650000132,53213.33076288
2024-09-19,18:23:12.000,263,11078639,123485,0,1726770191,13680.62406311,204.0673082400026,53213.28884016
2024-09-19,18:23:13.000,263,11078636,123685,0,1726770192,13680.576908939991,204.01091520000045,53213.163072
2024-09-19,18:23:14.000,263,11078597,123445,0,1726770193,13680.509545839996,204.0038660700011,53213.11416216
2024-09-19,18:23:15.000,263,11078684,123565,0,1726770194,13680.41523749999,203.94747302999895,53213.07922656001
2024-09-19,18:23:16.000,263,11078696,123485,0,1726770195,13680.29398391999,203.91222738000215,53213.0932008
2024-09-19,18:23:17.000,263,11078650,123405,0,1726770196,13680.24009344,203.8205886900032,53213.04429096
2024-09-19,18:23:18.000,263,11078669,123485,0,1726770197,13680.179466649999,203.84878521000064,53212.93948416001
2024-09-19,18:23:19.000,263,11078581,123485,0,1726770198,13680.125576169994,203.73599913000362,53212.918522800006
2024-09-19,18:23:20.000,263,11078625,123405,0,1726770199,13680.064949379994,203.68665522000083,53212.799741760005
2024-09-19,18:23:21.000,263,11078637,123445,0,1726770200,13679.963904729993,203.60206566000124,53212.79275464001
2024-09-19,18:23:22.000,263,11078614,123325,0,1726770201,13679.896541629998,203.56682001000445,53212.77179328001
2024-09-19,18:23:23.000,263,11078606,123685,0,1726770202,13679.829178530003,203.5104269700023,53212.67397360001
2024-09-19,18:23:24.000,263,11078614,123725,0,1726770203,13679.802233289993,203.45403393000015,53212.68794784
2024-09-19,18:23:25.000,263,11078615,123325,0,1726770204,13679.741606499992,203.37649349999992,53212.5691668
2024-09-19,18:23:26.000,263,11078665,123485,0,1726770205,13679.721397569992,203.2989530699997,53212.54121832
2024-09-19,18:23:27.000,263,11078564,123565,0,1726770206,13679.660770779992,203.27780568000162,53212.513269840005
2024-09-19,18:23:28.000,263,11078632,123565,0,1726770207,13679.660770779992,203.24960916000418,53212.4992956
2024-09-19,18:23:29.000,263,11078569,123405,0,1726770208,13679.546253510001,203.2002652500014,53212.4294244
2024-09-19,18:23:30.000,263,11078628,123685,0,1726770209,13679.566462440001,203.1650196000046,53212.43641152001
2024-09-19,18:23:31.000,263,11078631,123285,0,1726770210,13679.512571959996,203.14387220999924,53212.37352744
2024-09-19,18:23:32.000,263,11078576,123325,0,1726770211,13679.465417790001,203.07338090999838,53212.35256608
2024-09-19,18:23:33.000,263,11078593,123605,0,1726770212,13679.505835650001,203.0169878700035,53212.33859184001
2024-09-19,18:23:34.000,263,11078578,123765,0,1726770213,13679.398054689991,202.96059483000136,53212.247759280006
2024-09-19,18:23:35.000,263,11078590,123685,0,1726770214,13679.34416421,202.94649657000264,53212.27570776
2024-09-19,18:23:36.000,263,11078581,123485,0,1726770215,13679.357636829991,202.89715265999985,53212.23378504
2024-09-19,18:23:37.000,263,11078612,123445,0,1726770216,13679.31721896999,202.8407596199977,53212.19884944001
2024-09-19,18:23:38.000,263,11078639,123325,0,1726770217,13679.310482659996,202.82666135999898,53212.20583656
2024-09-19,18:23:39.000,263,11078593,123365,0,1726770218,13679.23638324999,202.74912092999875,53212.177888080005
2024-09-19,18:23:40.000,263,11078583,123685,0,1726770219,13679.11512966999,202.7068261500026,53212.21981080001
2024-09-19,18:23:41.000,263,11078596,124205,0,1726770220,13679.04103026,202.67158049999853,53212.177888080005
2024-09-19,18:23:42.000,263,11078594,123925,0,1726770221,13679.0006124,202.62928572000237,53212.16391384
2024-09-19,18:23:43.000,263,11078600,124485,0,1726770222,13678.946721919994,202.58699093999894,53212.1848752
2024-09-19,18:23:44.000,263,11078597,124365,0,1726770223,13678.852413579989,202.56584355000086,53212.10801688
2024-09-19,18:23:45.000,263,11078555,124165,0,1726770224,13678.758105239998,202.47420486000192,53212.06609416
2024-09-19,18:23:46.000,263,11078560,124325,0,1726770225,13678.630115350003,202.3966644300017,53212.06609416
2024-09-19,18:23:47.000,263,11078574,123805,0,1726770226,13678.529070700002,202.3614187800049,53212.059107040004
2024-09-19,18:23:48.000,263,11078620,123525,0,1726770227,13678.428026050002,202.26273095999932,53212.080068400006
2024-09-19,18:23:49.000,263,11078588,123725,0,1726770228,13678.340454019992,202.22748531000252,53212.03115856001
2024-09-19,18:23:50.000,263,11078569,123445,0,1726770229,13678.219200439991,202.1851905299991,53212.03115856001
2024-09-19,18:23:51.000,263,11078535,123685,0,1726770230,13678.158573649991,202.12879749000422,53212.00321008001
2024-09-19,18:23:52.000,263,11078586,123325,0,1726770231,13678.06426531,202.09355184000015,53211.961287360005
2024-09-19,18:23:53.000,263,11078597,123525,0,1726770232,13677.99690220999,202.051257060004,53211.98923584
2024-09-19,18:23:54.000,263,11078587,123245,0,1726770233,13677.9228028,202.037158799998,53211.94731312
2024-09-19,18:23:55.000,263,11078593,123605,0,1726770234,13677.84196708,201.9666675000044,53211.92635176
2024-09-19,18:23:56.000,263,11078521,123844,0,1726770235,13677.73418611999,201.95961836999777,53211.93333888001
2024-09-19,18:23:57.000,263,11078546,123725,0,1726770236,13677.727449809994,201.95961836999777,53211.94731312
2024-09-19,18:23:58.000,263,11078578,123325,0,1726770237,13677.646614089994,201.93142185000033,53211.912377520006
2024-09-19,18:23:59.000,263,11078583,123605,0,1726770238,13677.552305749989,201.9384709799997,53211.90539040001
2024-09-19,18:24:00.000,263,11078574,123805,0,1726770239,13677.505151579993,201.89617620000354,53211.89840328
2024-09-19,18:24:01.000,263,11078604,123844,0,1726770240,13677.444524789993,201.8397831600014,53211.940326
2024-09-19,18:24:02.000,263,11078581,123844,0,1726770241,13677.377161689998,201.8045375100046,53211.891416160004
2024-09-19,18:24:03.000,263,11078539,123565,0,1726770242,13677.289589660002,201.76224273000116,53211.93333888001
2024-09-19,18:24:04.000,263,11078535,123485,0,1726770243,13677.249171800002,201.7551936000018,53211.95430024001
2024-09-19,18:24:05.000,263,11078599,123645,0,1726770244,13677.154863459997,201.72699708000437,53211.96827448
2024-09-19,18:24:06.000,263,11078523,123925,0,1726770245,13677.114445599997,201.74109534000308,53212.010197200005
2024-09-19,18:24:07.000,263,11078600,123485,0,1726770246,13677.087500360001,201.71994794999773,53211.99622296
2024-09-19,18:24:08.000,263,11078540,123965,0,1726770247,13676.999928329991,201.705849689999,53211.99622296
2024-09-19,18:24:09.000,263,11078562,123844,0,1726770248,13676.90561999,201.6917514300003,53212.0451328
2024-09-19,18:24:10.000,263,11078513,123725,0,1726770249,13676.871938439996,201.66355491000286,53212.05211992001
2024-09-19,18:24:11.000,263,11078576,123405,0,1726770250,13676.81804795999,201.67765317000158,53212.12199112001
2024-09-19,18:24:12.000,263,11078588,123844,0,1726770251,13676.69679437999,201.66355491000286,53212.128978240005
2024-09-19,18:24:13.000,263,11078649,123485,0,1726770252,13676.60248604,201.64945665000414,53212.12199112001
2024-09-19,18:24:14.000,263,11078564,124005,0,1726770253,13676.56206818,201.61421100000007,53212.13596536
2024-09-19,18:24:15.000,263,11078556,123685,0,1726770254,13676.49470507999,201.64240752000478,53212.20583656
2024-09-19,18:24:16.000,263,11078634,123805,0,1726770255,13676.407133049994,201.64240752000478,53212.1848752
2024-09-19,18:24:17.000,263,11078569,123365,0,1726770256,13676.346506259993,201.6283092599988,53212.21981080001
2024-09-19,18:24:18.000,263,11078581,123565,0,1726770257,13676.198307439998,201.60011274000135,53212.17090096001
2024-09-19,18:24:19.000,263,11078603,123605,0,1726770258,13676.103999099993,201.55781795999792,53212.191862319996
2024-09-19,18:24:20.000,263,11078548,123645,0,1726770259,13676.023163379992,201.56486709000455,53212.14295248
2024-09-19,18:24:21.000,263,11078557,123445,0,1726770260,13675.942327659992,201.5437196999992,53212.17090096001
2024-09-19,18:24:22.000,263,11078614,123645,0,1726770261,13675.834546699996,201.51552318000176,53212.191862319996
2024-09-19,18:24:23.000,263,11078578,123645,0,1726770262,13675.773919909996,201.52257231000112,53212.1848752
2024-09-19,18:24:24.000,263,11078586,123844,0,1726770263,13675.70655681,201.5437196999992,53212.247759280006
2024-09-19,18:24:25.000,263,11078607,123605,0,1726770264,13675.61898477999,201.52962144000048,53212.27570776
2024-09-19,18:24:26.000,263,11078537,123525,0,1726770265,13675.50446751,201.52962144000048,53212.20583656
2024-09-19,18:24:27.000,263,11078614,123725,0,1726770266,13675.49773119999,201.51552318000176,53212.296669120005
2024-09-19,18:24:28.000,263,11078555,123485,0,1726770267,13675.47752226999,201.4802775299977,53212.31064336
2024-09-19,18:24:29.000,263,11078540,123645,0,1726770268,13675.39668654999,201.5084740500024,53212.27570776
2024-09-19,18:24:30.000,263,11078585,123645,0,1726770269,13675.35626868999,201.45913013999962,53212.28269488
2024-09-19,18:24:31.000,263,11078536,123925,0,1726770270,13675.27543296999,201.4943757900037,53212.28269488
2024-09-19,18:24:32.000,263,11078568,124485,0,1726770271,13675.228278799994,201.46617926999897,53212.359553199996
2024-09-19,18:24:33.000,263,11078592,124485,0,1726770272,13675.201333559999,201.4802775299977,53212.45038576
2024-09-19,18:24:34.000,263,11078580,124565,0,1726770273,13675.194597249989,201.47322839999833,53212.48532136001
2024-09-19,18:24:35.000,263,11078594,124725,0,1726770274,13675.086816289993,201.47322839999833,53212.53423120001
2024-09-19,18:24:36.000,263,11078538,124485,0,1726770275,13675.080079979998,201.4943757900037,53212.583141040006
2024-09-19,18:24:37.000,263,11078608,123645,0,1726770276,13675.066607359993,201.47322839999833,53212.632050880005
2024-09-19,18:24:38.000,263,11078550,123525,0,1726770277,13674.972299020003,201.50142492000305,53212.632050880005
2024-09-19,18:24:39.000,263,11078541,123844,0,1726770278,13674.965562709993,201.47322839999833,53212.632050880005
2024-09-19,18:24:40.000,263,11078554,123725,0,1726770279,13674.844309129992,201.4943757900037,53212.7089092
2024-09-19,18:24:41.000,263,11078533,123765,0,1726770280,13674.803891269992,201.5084740500024,53212.78576752
2024-09-19,18:24:42.000,263,11078556,123485,0,1726770281,13674.675901379997,201.55076882999856,53212.80672888
2024-09-19,18:24:43.000,263,11078584,123765,0,1726770282,13674.622010899991,201.55076882999856,53212.85563872
2024-09-19,18:24:44.000,263,11078511,123645,0,1726770283,13674.595065659996,201.593063610002,53212.90454856
2024-09-19,18:24:45.000,263,11078541,123645,0,1726770284,13674.494021009996,201.64240752000478,53212.84166448001
2024-09-19,18:24:46.000,263,11078581,123485,0,1726770285,13674.46707577,201.73404621000373,53212.93948416001
2024-09-19,18:24:47.000,263,11078568,123685,0,1726770286,13674.372767429995,201.76224273000116,53212.99538112
2024-09-19,18:24:48.000,263,11078540,124005,0,1726770287,13674.27845908999,201.82568490000267,53212.98140688
2024-09-19,18:24:49.000,263,11078539,123725,0,1726770288,13674.21783229999,201.8538814200001,53213.065252320004
2024-09-19,18:24:50.000,263,11078561,123765,0,1726770289,13674.17741443999,201.91027446000226,53213.14211064
2024-09-19,18:24:51.000,263,11078502,123525,0,1726770290,13674.14373289,201.95961836999777,53213.12114928
2024-09-19,18:24:52.000,263,11078565,123485,0,1726770291,13674.083106099999,201.98076576000312,53213.15608488001
2024-09-19,18:24:53.000,263,11078543,123725,0,1726770292,13674.062897169999,202.04420793000463,53213.19102048
2024-09-19,18:24:54.000,263,11078496,123605,0,1726770293,13674.015742999989,202.11469922999822,53213.23993032
2024-09-19,18:24:55.000,263,11078508,123645,0,1726770294,13673.995534069989,202.17109227000037,53213.28185304
2024-09-19,18:24:56.000,263,11078499,123445,0,1726770295,13673.934907279989,202.23453444000188,53213.302814400005
2024-09-19,18:24:57.000,263,11078541,124005,0,1726770296,13673.881016799998,202.29092748000403,53213.37268560001
2024-09-19,18:24:58.000,263,11078540,123965,0,1726770297,13673.854071559988,202.34027138999954,53213.42858256
2024-09-19,18:24:59.000,263,11078537,124045,0,1726770298,13673.753026910003,202.36846791000426,53213.421595440006
2024-09-19,18:25:00.000,263,11078570,123525,0,1726770299,13673.753026910003,202.4601066000032,53213.519415120005
2024-09-19,18:25:01.000,263,11078550,123844,0,1726770300,13673.692400120002,202.5235487700047,53213.589286320006
2024-09-19,18:25:02.000,263,11078559,123605,0,1726770301,13673.571146540002,202.622236590003,53213.55435072
2024-09-19,18:25:03.000,263,11078522,123805,0,1726770302,13673.530728680002,202.67158049999853,53213.617234800004
2024-09-19,18:25:04.000,263,11078518,123485,0,1726770303,13673.443156649992,202.79141571000218,53213.64518328
2024-09-19,18:25:05.000,263,11078548,123765,0,1726770304,13673.362320929991,202.8689561400024,53213.67313176
2024-09-19,18:25:06.000,263,11078537,124085,0,1726770305,13673.32863938,202.97469309000007,53213.736015840004
2024-09-19,18:25:07.000,263,11078538,123844,0,1726770306,13673.24106734999,203.08043003999774,53213.86877112
2024-09-19,18:25:08.000,263,11078552,123565,0,1726770307,13673.18717687,203.17911786000332,53213.854796880005
2024-09-19,18:25:09.000,263,11078542,123605,0,1726770308,13673.12655008,203.27075655000226,53213.88973248
2024-09-19,18:25:10.000,263,11078529,123405,0,1726770309,13673.052450669995,203.397640889998,53213.94562944001
2024-09-19,18:25:11.000,263,11078562,123685,0,1726770310,13672.94466971,203.5104269700023,53213.93864232
2024-09-19,18:25:12.000,263,11078514,123844,0,1726770311,13672.89751553999,203.61616391999996,53213.98755216
2024-09-19,18:25:13.000,263,11078543,124485,0,1726770312,13672.863833989999,203.7219008700049,53214.0015264
2024-09-19,18:25:14.000,263,11078481,123365,0,1726770313,13672.756053029989,203.83468695000192,53214.036462
2024-09-19,18:25:15.000,263,11078498,123765,0,1726770314,13672.702162549998,203.9545221599983,53214.09934608
2024-09-19,18:25:16.000,263,11078489,124325,0,1726770315,13672.681953619998,204.0673082400026,53214.13428168001
2024-09-19,18:25:17.000,263,11078502,124405,0,1726770316,13672.655008379988,204.17304519000027,53214.19716576
2024-09-19,18:25:18.000,263,11078526,123844,0,1726770317,13672.580908969998,204.27173300999857,53214.22511424
2024-09-19,18:25:19.000,263,11078519,123844,0,1726770318,13672.553963730003,204.30697866000264,53214.28101120001
2024-09-19,18:25:20.000,263,11078516,123685,0,1726770319,13672.520282179998,204.41976473999966,53214.32293392
2024-09-19,18:25:21.000,263,11078498,123565,0,1726770320,13672.473128010002,204.5114034299986,53214.357869520005
2024-09-19,18:25:22.000,263,11078515,123685,0,1726770321,13672.432710150002,204.58189472999948,53214.39280512
2024-09-19,18:25:23.000,263,11078529,123725,0,1726770322,13672.412501220002,204.7087790700025,53214.39979224001
2024-09-19,18:25:24.000,263,11078526,123805,0,1726770323,13672.412501220002,204.82156514999951,53214.43472784
2024-09-19,18:25:25.000,263,11078511,123605,0,1726770324,13672.392292290002,204.92025296999782,53214.476650560006
2024-09-19,18:25:26.000,263,11078535,123645,0,1726770325,13672.351874430002,204.99779339999805,53214.455689200004
2024-09-19,18:25:27.000,263,11078464,123645,0,1726770326,13672.345138119992,205.1176286100017,53214.43472784
2024-09-19,18:25:28.000,263,11078510,123565,0,1726770327,13672.392292290002,205.17402165000385,53214.51158616
2024-09-19,18:25:29.000,263,11078495,123925,0,1726770328,13672.372083360002,205.25156208000408,53214.54652176001
2024-09-19,18:25:30.000,263,11078508,123805,0,1726770329,13672.358610739997,205.35729903000174,53214.51158616
2024-09-19,18:25:31.000,263,11078508,123525,0,1726770330,13672.392292290002,205.44893772000069,53214.560496
2024-09-19,18:25:32.000,263,11078510,123565,0,1726770331,13672.405764909992,205.547625539999,53214.623380080004
2024-09-19,18:25:33.000,263,11078520,123645,0,1726770332,13672.399028599997,205.61811683999986,53214.63735432001
2024-09-19,18:25:34.000,263,11078516,123565,0,1726770333,13672.385555979992,205.68860814000072,53214.693251280005
2024-09-19,18:25:35.000,263,11078578,123925,0,1726770334,13672.399028599997,205.7590994400016,53214.71421264001
2024-09-19,18:25:36.000,263,11078555,123645,0,1726770335,13672.452919080002,205.8577872599999,53214.72119976
2024-09-19,18:25:37.000,263,11078537,123565,0,1726770336,13672.365347049992,205.89303291000397,53214.75613536001
2024-09-19,18:25:38.000,263,11078495,123525,0,1726770337,13672.351874430002,205.9705733400042,53214.79805808
2024-09-19,18:25:39.000,263,11078552,123605,0,1726770338,13672.345138119992,206.0199172499997,53214.72818688
2024-09-19,18:25:40.000,263,11078495,123685,0,1726770339,13672.291247640002,206.16089985000144,53214.78408384001
2024-09-19,18:25:41.000,263,11078531,123765,0,1726770340,13672.351874430002,206.21024376000423,53214.80504520001
2024-09-19,18:25:42.000,263,11078459,123485,0,1726770341,13672.324929189992,206.29483332000382,53214.82600656
2024-09-19,18:25:43.000,263,11078565,123365,0,1726770342,13672.318192879997,206.34417722999933,53214.86792928
2024-09-19,18:25:44.000,263,11078541,123365,0,1726770343,13672.311456570002,206.3794228800034,53214.860942160005
2024-09-19,18:25:45.000,263,11078520,123645,0,1726770344,13672.271038710001,206.44991418000427,53214.86792928
2024-09-19,18:25:46.000,263,11078529,123405,0,1726770345,13672.244093469992,206.54860200000257,53214.860942160005
2024-09-19,18:25:47.000,263,11078545,123485,0,1726770346,13672.277775019997,206.64024069000152,53214.79805808
2024-09-19,18:25:48.000,263,11078515,123485,0,1726770347,13672.297983949997,206.7248302500011,53214.85395504001
2024-09-19,18:25:49.000,263,11078484,123725,0,1726770348,13672.223884539992,206.80237068000133,53214.89587776
2024-09-19,18:25:50.000,263,11078511,123485,0,1726770349,13672.257566089997,206.92925502000435,53214.91683912
2024-09-19,18:25:51.000,263,11078498,123765,0,1726770350,13672.183466679991,206.98564805999922,53214.96574896
2024-09-19,18:25:52.000,263,11078544,123725,0,1726770351,13672.169994060001,207.04909023000073,53214.9447876
2024-09-19,18:25:53.000,263,11078494,123645,0,1726770352,13672.149785130001,207.16187630999775,53214.89587776
2024-09-19,18:25:54.000,263,11078489,124205,0,1726770353,13672.082422029991,207.27466239000205,53214.95177472001
2024-09-19,18:25:55.000,263,11078569,124165,0,1726770354,13672.062213099991,207.3310554300042,53214.95177472001
2024-09-19,18:25:56.000,263,11078462,124605,0,1726770355,13672.075685719996,207.43679238000186,53214.979723200006
2024-09-19,18:25:57.000,263,11078455,124365,0,1726770356,13672.015058929996,207.5143328100021,53214.9447876
2024-09-19,18:25:58.000,263,11078500,124285,0,1726770357,13672.02853155,207.56367672000488,53214.97273608001
2024-09-19,18:25:59.000,263,11078536,123805,0,1726770358,13672.02179523999,207.66941367000254,53214.96574896
2024-09-19,18:26:00.000,263,11078546,123725,0,1726770359,13672.062213099991,207.73285584000405,53214.9447876
2024-09-19,18:26:01.000,263,11078504,123725,0,1726770360,13672.04874048,207.824494530003,53214.979723200006
2024-09-19,18:26:02.000,263,11078506,123885,0,1726770361,13672.04874048,207.90908409000258,53214.95177472001
2024-09-19,18:26:03.000,263,11078509,123685,0,1726770362,13672.102630959991,208.00777191000088,53214.88190352001
2024-09-19,18:26:04.000,263,11078551,123725,0,1726770363,13672.102630959991,208.0712140800024,53214.909852000004
2024-09-19,18:26:05.000,263,11078516,123805,0,1726770364,13672.122839889991,208.1205579899979,53214.86792928
2024-09-19,18:26:06.000,263,11078493,123645,0,1726770365,13672.176730369996,208.19104928999877,53214.8749164
2024-09-19,18:26:07.000,263,11078497,124045,0,1726770366,13672.163257749991,208.26154058999964,53214.90286488001
2024-09-19,18:26:08.000,263,11078457,123765,0,1726770367,13672.210411920001,208.268589719999,53214.9447876
2024-09-19,18:26:09.000,263,11078497,123885,0,1726770368,13672.257566089997,208.37432667000394,53214.86792928
2024-09-19,18:26:10.000,263,11078545,123765,0,1726770369,13672.318192879997,208.4307197099988,53214.84696792
2024-09-19,18:26:11.000,263,11078472,123765,0,1726770370,13672.365347049992,208.50121100999968,53214.81901944
2024-09-19,18:26:12.000,263,11078531,123965,0,1726770371,13672.412501220002,208.55760405000183,53214.81901944
2024-09-19,18:26:13.000,263,11078494,123885,0,1726770372,13672.466391699993,208.65629187000013,53214.80504520001
2024-09-19,18:26:14.000,263,11078514,123645,0,1726770373,13672.567436349993,208.726783170001,53214.80504520001
2024-09-19,18:26:15.000,263,11078517,123805,0,1726770374,13672.648272069993,208.75497968999844,53214.79805808
2024-09-19,18:26:16.000,263,11078565,123685,0,1726770375,13672.655008379988,208.83252011999866,53214.7002384
2024-09-19,18:26:17.000,263,11078511,123805,0,1726770376,13672.722371479998,208.8748149000021,53214.66530280001
2024-09-19,18:26:18.000,263,11078443,123645,0,1726770377,13672.762789339999,208.94530620000296,53214.68626416001
2024-09-19,18:26:19.000,263,11078507,123925,0,1726770378,13672.85709767999,208.96645359000104,53214.6303672
2024-09-19,18:26:20.000,263,11078525,124205,0,1726770379,13672.94466971,209.00874837000447,53214.60940584
2024-09-19,18:26:21.000,263,11078552,124045,0,1726770380,13672.991823879995,209.00169923999783,53214.58145736
2024-09-19,18:26:22.000,263,11078467,123725,0,1726770381,13673.03897804999,209.04399402000126,53214.55350888
2024-09-19,18:26:23.000,263,11078529,123805,0,1726770382,13673.113077459995,209.04399402000126,53214.53953464
2024-09-19,18:26:24.000,263,11078488,124005,0,1726770383,13673.18044055999,209.05809227999998,53214.56748312001
2024-09-19,18:26:25.000,263,11078465,124005,0,1726770384,13673.24106734999,209.0862888000047,53214.50459904
2024-09-19,18:26:26.000,263,11078519,123805,0,1726770385,13673.28822152,209.11448532000213,53214.46267632
2024-09-19,18:26:27.000,263,11078493,124005,0,1726770386,13673.335375689996,209.10743619000277,53214.39979224001
2024-09-19,18:26:28.000,263,11078489,123765,0,1726770387,13673.436420339996,209.16382922999765,53214.44870208001
2024-09-19,18:26:29.000,263,11078510,123885,0,1726770388,13673.510519750002,209.2343205299985,53214.37883088001
2024-09-19,18:26:30.000,263,11078512,123844,0,1726770389,13673.577882849997,209.22727139999915,53214.3159468
2024-09-19,18:26:31.000,263,11078476,123725,0,1726770390,13673.645245949992,209.2202222699998,53214.29498544
2024-09-19,18:26:32.000,263,11078494,123485,0,1726770391,13673.766499529993,209.20612401000108,53214.2460756
2024-09-19,18:26:33.000,263,11078516,124525,0,1726770392,13673.860807869998,209.21317314000044,53214.2460756
2024-09-19,18:26:34.000,263,11078485,124605,0,1726770393,13673.921434659998,209.22727139999915,53214.190178640005
2024-09-19,18:26:35.000,263,11078502,124685,0,1726770394,13674.022479309999,209.2202222699998,53214.16921728
2024-09-19,18:26:36.000,263,11078505,124285,0,1726770395,13674.130260269994,209.21317314000044,53214.16921728
2024-09-19,18:26:37.000,263,11078510,124405,0,1726770396,13674.16394182,209.2202222699998,53214.071397600004
2024-09-19,18:26:38.000,263,11078486,124525,0,1726770397,13674.25825015999,209.20612401000108,53214.1063332
2024-09-19,18:26:39.000,263,11078433,124205,0,1726770398,13674.352558499995,209.21317314000044,53214.08537184001
2024-09-19,18:26:40.000,263,11078517,124165,0,1726770399,13674.44686684,209.17792749000364,53214.1063332
2024-09-19,18:26:41.000,263,11078484,124165,0,1726770400,13674.500757319991,209.1215344500015,53214.02947488
2024-09-19,18:26:42.000,263,11078484,123965,0,1726770401,13674.595065659996,209.1356327100002,53213.973577920005
2024-09-19,18:26:43.000,263,11078472,124485,0,1726770402,13674.615274589996,209.11448532000213,53213.95960368
2024-09-19,18:26:44.000,263,11078522,123965,0,1726770403,13674.655692449996,209.1215344500015,53213.96659080001
2024-09-19,18:26:45.000,263,11078560,124325,0,1726770404,13674.716319239997,209.09333793000405,53213.91768096001
2024-09-19,18:26:46.000,263,11078531,124045,0,1726770405,13674.743264479992,209.06514140999934,53213.903706720004
2024-09-19,18:26:47.000,263,11078497,124085,0,1726770406,13674.743264479992,209.0369448900019,53213.87575824001
2024-09-19,18:26:48.000,263,11078518,124125,0,1726770407,13674.770209720002,209.0228466300032,53213.83383552
2024-09-19,18:26:49.000,263,11078472,124085,0,1726770408,13674.830836510002,209.00874837000447,53213.81986128
2024-09-19,18:26:50.000,263,11078474,124085,0,1726770409,13674.776946029997,209.00874837000447,53213.77095144
2024-09-19,18:26:51.000,263,11078478,123925,0,1726770410,13674.783682339992,208.98760097999912,53213.77095144
2024-09-19,18:26:52.000,263,11078520,124045,0,1726770411,13674.783682339992,208.9735027200004,53213.756977200006
2024-09-19,18:26:53.000,263,11078527,123965,0,1726770412,13674.736528169997,208.98760097999912,53213.71505448
2024-09-19,18:26:54.000,263,11078549,123965,0,1726770413,13674.669165070001,208.95235533000232,53213.70806736001
2024-09-19,18:26:55.000,263,11078537,124125,0,1726770414,13674.642219829992,209.00169923999783,53213.638196160005
2024-09-19,18:26:56.000,263,11078518,123965,0,1726770415,13674.608538280001,209.00169923999783,53213.687106000005
2024-09-19,18:26:57.000,263,11078480,123925,0,1726770416,13674.541175179991,209.0228466300032,53213.63120904001
2024-09-19,18:26:58.000,263,11078492,124045,0,1726770417,13674.500757319991,208.98760097999912,53213.60326056
2024-09-19,18:26:59.000,263,11078447,124125,0,1726770418,13674.37950373999,208.9735027200004,53213.5473636
2024-09-19,18:27:00.000,263,11078464,124165,0,1726770419,13674.352558499995,208.9735027200004,53213.55435072
2024-09-19,18:27:01.000,263,11078471,124045,0,1726770420,13674.271722779995,208.99465010999847,53213.46351816001
2024-09-19,18:27:02.000,263,11078502,124005,0,1726770421,13674.211095989995,208.91710967999825,53213.44954392
2024-09-19,18:27:03.000,263,11078504,123725,0,1726770422,13674.09657871999,208.8889131600008,53213.43556968
2024-09-19,18:27:04.000,263,11078510,123965,0,1726770423,13674.015742999989,208.88186403000145,53213.37268560001
2024-09-19,18:27:05.000,263,11078479,124045,0,1726770424,13673.941643589998,208.9100605499989,53213.34473712001
2024-09-19,18:27:06.000,263,11078506,124045,0,1726770425,13673.901225729998,208.83956924999802,53213.2678788
2024-09-19,18:27:07.000,263,11078487,124005,0,1726770426,13673.773235840003,208.79727447000187,53213.253904560006
2024-09-19,18:27:08.000,263,11078479,124085,0,1726770427,13673.719345359998,208.7902253400025,53213.21896896
2024-09-19,18:27:09.000,263,11078496,124165,0,1726770428,13673.577882849997,208.726783170001,53213.163072
2024-09-19,18:27:10.000,263,11078538,123885,0,1726770429,13673.463365579992,208.71268491000228,53213.12813640001
2024-09-19,18:27:11.000,263,11078496,124325,0,1726770430,13673.375793549996,208.69858665000356,53213.07922656001
2024-09-19,18:27:12.000,263,11078449,124045,0,1726770431,13673.24780366,208.64924274000077,53212.98839400001
2024-09-19,18:27:13.000,263,11078505,123965,0,1726770432,13673.18044055999,208.59989882999798,53212.9534584
2024-09-19,18:27:14.000,263,11078480,123885,0,1726770433,13673.092868529995,208.58580056999926,53212.918522800006
2024-09-19,18:27:15.000,263,11078535,124045,0,1726770434,13672.971614949995,208.53645666000375,53212.8835872
2024-09-19,18:27:16.000,263,11078502,123885,0,1726770435,13672.884042919999,208.4307197099988,53212.862625839996
2024-09-19,18:27:17.000,263,11078495,124045,0,1726770436,13672.776261959989,208.37432667000394,53212.84166448001
2024-09-19,18:27:18.000,263,11078522,124805,0,1726770437,13672.708898859993,208.3179336300018,53212.73685768
2024-09-19,18:27:19.000,263,11078460,124805,0,1726770438,13672.567436349993,208.268589719999,53212.65301224001
2024-09-19,18:27:20.000,263,11078532,124525,0,1726770439,13672.513545870002,208.21219668000413,53212.639038
2024-09-19,18:27:21.000,263,11078478,124725,0,1726770440,13672.372083360002,208.09941059999983,53212.59711528
2024-09-19,18:27:22.000,263,11078484,124445,0,1726770441,13672.237357159996,208.0218701699996,53212.47833424
2024-09-19,18:27:23.000,263,11078496,124845,0,1726770442,13672.210411920001,208.00072278000152,53212.464360000005
2024-09-19,18:27:24.000,263,11078465,124245,0,1726770443,13672.06894941,207.8879367000045,53212.44339864
2024-09-19,18:27:25.000,263,11078507,124085,0,1726770444,13672.02853155,207.78924887999892,53212.40147592
2024-09-19,18:27:26.000,263,11078501,124045,0,1726770445,13671.934223209995,207.71875757999806,53212.31763048001
2024-09-19,18:27:27.000,263,11078511,123925,0,1726770446,13671.812969629995,207.66236454000318,53212.26173352
2024-09-19,18:27:28.000,263,11078524,123965,0,1726770447,13671.732133909994,207.57072585000424,53212.23378504
2024-09-19,18:27:29.000,263,11078527,124045,0,1726770448,13671.671507119994,207.45089064000058,53212.128978240005
2024-09-19,18:27:30.000,263,11078492,123965,0,1726770449,13671.610880329994,207.39449759999843,53212.10801688
2024-09-19,18:27:31.000,263,11078466,124125,0,1726770450,13671.563726159999,207.34515369000292,53212.059107040004
2024-09-19,18:27:32.000,263,11078470,123805,0,1726770451,13671.503099369998,207.21122022000054,53212.01718432
2024-09-19,18:27:33.000,263,11078443,123925,0,1726770452,13671.442472579998,207.13367979000031,53211.99622296
2024-09-19,18:27:34.000,263,11078522,123965,0,1726770453,13671.422263649998,207.06318848999945,53211.91936464
2024-09-19,18:27:35.000,263,11078471,123805,0,1726770454,13671.415527339988,206.94335328000307,53211.84949344
2024-09-19,18:27:36.000,263,11078498,123925,0,1726770455,13671.455945199988,206.87991111000156,53211.84949344
2024-09-19,18:27:37.000,263,11078464,124005,0,1726770456,13671.442472579998,206.7600758999979,53211.744686640006
2024-09-19,18:27:38.000,263,11078490,123925,0,1726770457,13671.455945199988,206.7107319900024,53211.8005836
2024-09-19,18:27:39.000,263,11078473,123844,0,1726770458,13671.496363059989,206.5979459099981,53211.744686640006
2024-09-19,18:27:40.000,263,11078520,123844,0,1726770459,13671.496363059989,206.5274546100045,53211.6608412
2024-09-19,18:27:41.000,263,11078459,123645,0,1726770460,13671.516571989989,206.45696331000363,53211.65385408
2024-09-19,18:27:42.000,263,11078502,123925,0,1726770461,13671.570462469994,206.42876678999892,53211.57000864001
2024-09-19,18:27:43.000,263,11078547,123485,0,1726770462,13671.577198779989,206.3794228800034,53211.576995760006
2024-09-19,18:27:44.000,263,11078492,123965,0,1726770463,13671.597407709989,206.3159807100019,53211.56302152
2024-09-19,18:27:45.000,263,11078491,123925,0,1726770464,13671.610880329994,206.2666367999991,53211.458214720005
2024-09-19,18:27:46.000,263,11078494,124045,0,1726770465,13671.61761663999,206.25958766999975,53211.43026624001
2024-09-19,18:27:47.000,263,11078468,123725,0,1726770466,13671.651298189994,206.2172928900036,53211.42327912
2024-09-19,18:27:48.000,263,11078479,124325,0,1726770467,13671.67824342999,206.17499811000016,53211.353407919996
2024-09-19,18:27:49.000,263,11078505,123685,0,1726770468,13671.71866128999,206.1679489800008,53211.36039504001
2024-09-19,18:27:50.000,263,11078476,123805,0,1726770469,13671.792760699995,206.09745767999993,53211.290523840005
2024-09-19,18:27:51.000,263,11078480,124045,0,1726770470,13671.82644225,206.08335942000122,53211.30449808
2024-09-19,18:27:52.000,263,11078518,123805,0,1726770471,13671.853387489995,206.03401550999843,53211.26257536001
2024-09-19,18:27:53.000,263,11078481,124005,0,1726770472,13671.88706904,206.01286812000035,53211.23462688001
2024-09-19,18:27:54.000,263,11078461,123525,0,1726770473,13671.92075058999,205.97762247000355,53211.2066784
2024-09-19,18:27:55.000,263,11078431,124005,0,1726770474,13671.96790476,205.92827856000076,53211.185717039996
2024-09-19,18:27:56.000,263,11078418,123965,0,1726770475,13672.02179523999,205.8859837800046,53211.15078144
2024-09-19,18:27:57.000,263,11078457,123885,0,1726770476,13672.082422029991,205.84368900000118,53211.17872992
2024-09-19,18:27:58.000,263,11078470,123725,0,1726770477,13672.136312509996,205.80844335000438,53211.10885872
2024-09-19,18:27:59.000,263,11078499,123805,0,1726770478,13672.183466679991,205.7590994400016,53211.10885872
2024-09-19,18:28:00.000,263,11078515,124445,0,1726770479,13672.210411920001,205.73090292000416,53211.073923120006
2024-09-19,18:28:01.000,263,11078450,124485,0,1726770480,13672.257566089997,205.65336249000393,53211.05994888
2024-09-19,18:28:02.000,263,11078481,124565,0,1726770481,13672.264302399992,205.60401858000114,53211.04597464001
2024-09-19,18:28:03.000,263,11078463,124405,0,1726770482,13672.345138119992,205.5617237999977,53211.14379432001
2024-09-19,18:28:04.000,263,11078464,124605,0,1726770483,13672.419237529997,205.5123798900022,53211.052961760004
2024-09-19,18:28:05.000,263,11078450,124085,0,1726770484,13672.473128010002,205.50533076000283,53211.08789736
2024-09-19,18:28:06.000,263,11078432,123765,0,1726770485,13672.513545870002,205.48418337000476,53211.018026159996
2024-09-19,18:28:07.000,263,11078473,123805,0,1726770486,13672.594381589988,205.44188859000133,53210.99706480001
2024-09-19,18:28:08.000,263,11078505,123725,0,1726770487,13672.661744689998,205.45598685000004,53211.0320004
2024-09-19,18:28:09.000,263,11078462,123925,0,1726770488,13672.729107789994,205.45598685000004,53211.08091024
2024-09-19,18:28:10.000,263,11078429,124125,0,1726770489,13672.789734579994,205.43483946000197,53211.073923120006
2024-09-19,18:28:11.000,263,11078515,124165,0,1726770490,13672.85709767999,205.43483946000197,53211.04597464001
2024-09-19,18:28:12.000,263,11078489,123844,0,1726770491,13672.94466971,205.3995938099979,53211.1368072
2024-09-19,18:28:13.000,263,11078473,124325,0,1726770492,13673.012032809995,205.40664294000453,53211.14379432001
2024-09-19,18:28:14.000,263,11078507,123844,0,1726770493,13673.16696794,205.44893772000069,53211.10885872
2024-09-19,18:28:15.000,263,11078547,123925,0,1726770494,13673.24780366,205.4277903300026,53211.14379432001
2024-09-19,18:28:16.000,263,11078536,123844,0,1726770495,13673.335375689996,205.44188859000133,53211.15078144
2024-09-19,18:28:17.000,263,11078525,124125,0,1726770496,13673.416211409996,205.49123250000412,53211.185717039996
2024-09-19,18:28:18.000,263,11078499,123645,0,1726770497,13673.476838199997,205.4630359799994,53211.15078144
2024-09-19,18:28:19.000,263,11078465,124125,0,1726770498,13673.483574509992,205.49123250000412,53211.19270416001
2024-09-19,18:28:20.000,263,11078490,124125,0,1726770499,13673.611564400002,205.547625539999,53211.21366552001
2024-09-19,18:28:21.000,263,11078458,124165,0,1726770500,13673.651982260002,205.547625539999,53211.19969128
2024-09-19,18:28:22.000,263,11078501,124245,0,1726770501,13673.699136429997,205.56877293000434,53211.23462688001
2024-09-19,18:28:23.000,263,11078465,124045,0,1726770502,13673.766499529993,205.58992032000242,53211.290523840005
2024-09-19,18:28:24.000,263,11078414,123925,0,1726770503,13673.759763219998,205.62516596999922,53211.290523840005
2024-09-19,18:28:25.000,263,11078504,123885,0,1726770504,13673.773235840003,205.70270639999944,53211.26257536001
2024-09-19,18:28:26.000,263,11078463,124165,0,1726770505,13673.800181079998,205.7238537900048,53211.3464208
2024-09-19,18:28:27.000,263,11078466,124165,0,1726770506,13673.739554289998,205.75205031000223,53211.353407919996
2024-09-19,18:28:28.000,263,11078505,124245,0,1726770507,13673.759763219998,205.78024682999967,53211.36039504001
2024-09-19,18:28:29.000,263,11078488,123805,0,1726770508,13673.786708459993,205.78729595999903,53211.36039504001
2024-09-19,18:28:30.000,263,11078418,124005,0,1726770509,13673.753026910003,205.81549248000374,53211.36738216
2024-09-19,18:28:31.000,263,11078441,124165,0,1726770510,13673.766499529993,205.80844335000438,53211.43026624001
2024-09-19,18:28:32.000,263,11078482,124045,0,1726770511,13673.786708459993,205.7943450899984,53211.4861632
2024-09-19,18:28:33.000,263,11078493,123885,0,1726770512,13673.766499529993,205.81549248000374,53211.43026624001
2024-09-19,18:28:34.000,263,11078493,123965,0,1726770513,13673.766499529993,205.80139421999775,53211.46520184
2024-09-19,18:28:35.000,263,11078434,124005,0,1726770514,13673.672191190002,205.85073813000054,53211.47917608001
2024-09-19,18:28:36.000,263,11078474,123925,0,1726770515,13673.699136429997,205.8577872599999,53211.4861632
2024-09-19,18:28:37.000,263,11078445,124165,0,1726770516,13673.685663809993,205.91418030000204,53211.416292
2024-09-19,18:28:38.000,263,11078486,123965,0,1726770517,13673.685663809993,205.9212294300014,53211.43725336
2024-09-19,18:28:39.000,263,11078452,123925,0,1726770518,13673.705872739993,205.94237681999948,53211.4861632
2024-09-19,18:28:40.000,263,11078445,124005,0,1726770519,13673.678927499997,205.94237681999948,53211.49315032
2024-09-19,18:28:41.000,263,11078494,124925,0,1726770520,13673.665454879992,205.97762247000355,53211.52808592001
2024-09-19,18:28:42.000,263,11078437,124645,0,1726770521,13673.665454879992,205.9705733400042,53211.52808592001
2024-09-19,18:28:43.000,263,11078494,124765,0,1726770522,13673.598091779997,206.0199172499997,53211.556034400004
2024-09-19,18:28:44.000,263,11078479,125005,0,1726770523,13673.591355470002,206.01286812000035,53211.58398288
2024-09-19,18:28:45.000,263,11078436,124965,0,1726770524,13673.517256059997,205.97762247000355,53211.56302152
2024-09-19,18:28:46.000,263,11078523,124965,0,1726770525,13673.476838199997,206.02696637999907,53211.59097
2024-09-19,18:28:47.000,263,11078476,123965,0,1726770526,13673.463365579992,206.01286812000035,53211.58398288
2024-09-19,18:28:48.000,263,11078442,123965,0,1726770527,13673.409475100001,205.97762247000355,53211.576995760006
2024-09-19,18:28:49.000,263,11078399,123965,0,1726770528,13673.396002479996,205.97762247000355,53211.60494424
2024-09-19,18:28:50.000,263,11078477,124085,0,1726770529,13673.375793549996,205.94942594999884,53211.57000864001
2024-09-19,18:28:51.000,263,11078423,124245,0,1726770530,13673.362320929991,205.96352421000483,53211.59795712001
2024-09-19,18:28:52.000,263,11078451,124085,0,1726770531,13673.28822152,205.93532769000012,53211.61891848001
2024-09-19,18:28:53.000,263,11078402,124245,0,1726770532,13673.30843045,205.9212294300014,53211.61193136
2024-09-19,18:28:54.000,263,11078431,124165,0,1726770533,13673.281485209991,205.9212294300014,53211.688789679996
2024-09-19,18:28:55.000,263,11078451,124125,0,1726770534,13673.28822152,205.90713117000269,53211.688789679996
2024-09-19,18:28:56.000,263,11078424,123885,0,1726770535,13673.294957829996,205.8718855199986,53211.71673816001
2024-09-19,18:28:57.000,263,11078466,124165,0,1726770536,13673.30843045,205.8718855199986,53211.6608412
2024-09-19,18:28:58.000,263,11078491,123925,0,1726770537,13673.342111999991,205.8577872599999,53211.71673816001
2024-09-19,18:28:59.000,263,11078435,123805,0,1726770538,13673.32863938,205.8577872599999,53211.71673816001
2024-09-19,18:29:00.000,263,11078439,124245,0,1726770539,13673.321903069991,205.82959074000246,53211.7307124
2024-09-19,18:29:01.000,263,11078460,123965,0,1726770540,13673.342111999991,205.78024682999967,53211.75167376
2024-09-19,18:29:02.000,263,11078433,124125,0,1726770541,13673.342111999991,205.74500118000287,53211.744686640006
2024-09-19,18:29:03.000,263,11078446,124285,0,1726770542,13673.26127627999,205.7097555299988,53211.78660936001
2024-09-19,18:29:04.000,263,11078441,123844,0,1726770543,13673.22085841999,205.65336249000393,53211.77263512
2024-09-19,18:29:05.000,263,11078435,123965,0,1726770544,13673.193913179995,205.68155901000137,53211.81455784001
2024-09-19,18:29:06.000,263,11078454,124045,0,1726770545,13673.14675901,205.60401858000114,53211.8005836
2024-09-19,18:29:07.000,263,11078439,123925,0,1726770546,13673.113077459995,205.5758220600037,53211.81455784001
2024-09-19,18:29:08.000,263,11078439,124165,0,1726770547,13673.05918697999,205.53352728000027,53211.82853208
2024-09-19,18:29:09.000,263,11078466,123965,0,1726770548,13673.0052965,205.48418337000476,53211.78660936001
2024-09-19,18:29:10.000,263,11078432,124165,0,1726770549,13672.96487864,205.49123250000412,53211.82154496
2024-09-19,18:29:11.000,263,11078400,123725,0,1726770550,13672.90425185,205.44188859000133,53211.81455784001
2024-09-19,18:29:12.000,263,11078455,124245,0,1726770551,13672.816679819989,205.40664294000453,53211.81455784001
2024-09-19,18:29:13.000,263,11078472,124205,0,1726770552,13672.796470889989,205.37844641999982,53211.76564800001
2024-09-19,18:29:14.000,263,11078464,124005,0,1726770553,13672.762789339999,205.35024990000238,53211.84949344
2024-09-19,18:29:15.000,263,11078417,124245,0,1726770554,13672.789734579994,205.3009059899996,53211.82154496
2024-09-19,18:29:16.000,263,11078453,123965,0,1726770555,13672.749316719994,205.27270947000216,53211.856480559996
2024-09-19,18:29:17.000,263,11078457,124205,0,1726770556,13672.729107789994,205.25156208000408,53211.82853208
2024-09-19,18:29:18.000,263,11078402,124085,0,1726770557,13672.742580409998,205.18811991000257,53211.80757072
2024-09-19,18:29:19.000,263,11078366,123965,0,1726770558,13672.769525649994,205.20926730000065,53211.842506320005
2024-09-19,18:29:20.000,263,11078429,124005,0,1726770559,13672.749316719994,205.17402165000385,53211.84949344
2024-09-19,18:29:21.000,263,11078437,123925,0,1726770560,13672.749316719994,205.10353035000298,53211.891416160004
2024-09-19,18:29:22.000,263,11078446,124045,0,1726770561,13672.742580409998,205.09648122000362,53211.83551920001
2024-09-19,18:29:23.000,263,11078427,124965,0,1726770562,13672.681953619998,205.07533382999827,53211.81455784001
2024-09-19,18:29:24.000,263,11078443,124725,0,1726770563,13672.655008379988,205.0823829600049,53211.856480559996
2024-09-19,18:29:25.000,263,11078400,125125,0,1726770564,13672.574172659988,205.03303905000212,53211.82154496
2024-09-19,18:29:26.000,263,11078375,124685,0,1726770565,13672.527018489993,205.02598992000276,53211.83551920001
2024-09-19,18:29:27.000,263,11078388,124845,0,1726770566,13672.479864319997,205.00484253000468,53211.87744192
2024-09-19,18:29:28.000,263,11078400,124085,0,1726770567,13672.446182769992,205.02598992000276,53211.83551920001
2024-09-19,18:29:29.000,263,11078401,123965,0,1726770568,13672.405764909992,204.94844949000253,53211.8704548
2024-09-19,18:29:30.000,263,11078417,124045,0,1726770569,13672.358610739997,204.9343512300038,53211.82853208
2024-09-19,18:29:31.000,263,11078421,124565,0,1726770570,13672.291247640002,204.89910557999974,53211.891416160004
2024-09-19,18:29:32.000,263,11078376,124085,0,1726770571,13672.331665500002,204.86385993000295,53211.89840328
2024-09-19,18:29:33.000,263,11078415,123925,0,1726770572,13672.331665500002,204.82156514999951,53211.87744192
2024-09-19,18:29:34.000,263,11078435,124325,0,1726770573,13672.425973839992,204.772221240004,53211.90539040001
2024-09-19,18:29:35.000,263,11078439,124165,0,1726770574,13672.520282179998,204.71582820000185,53211.961287360005
2024-09-19,18:29:36.000,263,11078442,124165,0,1726770575,13672.574172659988,204.69468081000377,53211.95430024001
2024-09-19,18:29:37.000,263,11078376,124045,0,1726770576,13672.661744689998,204.63828777000163,53211.961287360005
2024-09-19,18:29:38.000,263,11078434,124045,0,1726770577,13672.729107789994,204.61714038000355,53211.961287360005
2024-09-19,18:29:39.000,263,11078407,124125,0,1726770578,13672.803207199999,204.55369821000204,53211.95430024001
2024-09-19,18:29:40.000,263,11078404,124005,0,1726770579,13672.870570299994,204.50435429999925,53211.98923584
2024-09-19,18:29:41.000,263,11078428,124045,0,1726770580,13672.96487864,204.44091212999774,53212.024171439996
2024-09-19,18:29:42.000,263,11078388,124005,0,1726770581,13672.99856018999,204.3986173500016,53212.00321008001
2024-09-19,18:29:43.000,263,11078412,124005,0,1726770582,13672.97835125999,204.32107692000136,53212.080068400006
2024-09-19,18:29:44.000,263,11078391,124005,0,1726770583,13672.991823879995,204.28583127000456,53212.08705552
2024-09-19,18:29:45.000,263,11078389,124125,0,1726770584,13672.93793339999,204.22238910000306,53212.08705552
2024-09-19,18:29:46.000,263,11078396,123925,0,1726770585,13672.92446078,204.1659960600009,53212.10801688
2024-09-19,18:29:47.000,263,11078362,123885,0,1726770586,13672.870570299994,204.12370128000475,53212.09404264
2024-09-19,18:29:48.000,263,11078412,123965,0,1726770587,13672.830152439994,204.05320998000388,53212.13596536
2024-09-19,18:29:49.000,263,11078369,124525,0,1726770588,13672.816679819989,204.0038660700011,53212.15692672
2024-09-19,18:29:50.000,263,11078395,124085,0,1726770589,13672.762789339999,204.01091520000045,53212.15692672
2024-09-19,18:29:51.000,263,11078371,123965,0,1726770590,13672.742580409998,203.98271868000302,53212.16391384
2024-09-19,18:29:52.000,263,11078397,124005,0,1726770591,13672.769525649994,203.9404238999996,53212.21282368
2024-09-19,18:29:53.000,263,11078383,123965,0,1726770592,13672.762789339999,203.89107999000407,53212.247759280006
2024-09-19,18:29:54.000,263,11078422,124365,0,1726770593,13672.816679819989,203.9404238999996,53212.24077216001
2024-09-19,18:29:55.000,263,11078359,124485,0,1726770594,13672.843625059999,203.91222738000215,53212.247759280006
2024-09-19,18:29:56.000,263,11078334,124005,0,1726770595,13672.94466971,203.84878521000064,53212.33160472
2024-09-19,18:29:57.000,263,11078400,124165,0,1726770596,13673.02550543,203.8064904300045,53212.30365624
2024-09-19,18:29:58.000,263,11078384,123844,0,1726770597,13673.06592329,203.7571465200017,53212.33859184001
2024-09-19,18:29:59.000,263,11078390,124125,0,1726770598,13673.09960483999,203.7219008700049,53212.359553199996
2024-09-19,18:30:00.000,263,11078390,124125,0,1726770599,13673.14675901,203.67960609000147,53212.35256608
2024-09-19,18:30:01.000,263,11078415,124005,0,1726770600,13673.18044055999,203.63026217999868,53212.42243728
2024-09-19,18:30:02.000,263,11078389,124325,0,1726770601,13673.22759473,203.63026217999868,53212.43641152001
2024-09-19,18:30:03.000,263,11078390,124125,0,1726770602,13673.20064948999,203.61616391999996,53212.49230848
2024-09-19,18:30:04.000,263,11078342,124405,0,1726770603,13673.234331039996,203.62321304999932,53212.52025696
2024-09-19,18:30:05.000,263,11078389,124685,0,1726770604,13673.24106734999,203.5738691400038,53212.53423120001
2024-09-19,18:30:06.000,263,11078380,125005,0,1726770605,13673.20064948999,203.55272174999845,53212.5691668
2024-09-19,18:30:07.000,263,11078389,124605,0,1726770606,13673.16023162999,203.5456726199991,53212.632050880005
2024-09-19,18:30:08.000,263,11078420,124565,0,1726770607,13673.14002269999,203.53862348999974,53212.65301224001
2024-09-19,18:30:09.000,263,11078341,124165,0,1726770608,13673.05918697999,203.53862348999974,53212.72288344001
2024-09-19,18:30:10.000,263,11078337,123725,0,1726770609,13673.032241739995,203.5597708799978,53212.71589632
2024-09-19,18:30:11.000,263,11078355,123965,0,1726770610,13673.032241739995,203.5597708799978,53212.73685768
2024-09-19,18:30:12.000,263,11078382,124125,0,1726770611,13673.012032809995,203.59501653000189,53212.7787804
2024-09-19,18:30:13.000,263,11078385,124005,0,1726770612,13673.06592329,203.59501653000189,53212.82070312001
2024-09-19,18:30:14.000,263,11078314,124125,0,1726770613,13673.07939590999,203.63026217999868,53212.90454856
2024-09-19,18:30:15.000,263,11078357,124125,0,1726770614,13673.113077459995,203.64436044000468,53212.91153568001
2024-09-19,18:30:16.000,263,11078398,124405,0,1726770615,13673.18717687,203.6584587000034,53212.96044552001
2024-09-19,18:30:17.000,263,11078317,123965,0,1726770616,13673.214122109996,203.6584587000034,53212.97441976
2024-09-19,18:30:18.000,263,11078319,123965,0,1726770617,13673.26127627999,203.67960609000147,53212.967432640005
2024-09-19,18:30:19.000,263,11078356,124045,0,1726770618,13673.28822152,203.66550783000275,53212.99538112
2024-09-19,18:30:20.000,263,11078432,124285,0,1726770619,13673.342111999991,203.70075347999955,53213.17704624001
2024-09-19,18:30:21.000,263,11078340,123805,0,1726770620,13673.335375689996,203.72895000000426,53213.163072
2024-09-19,18:30:22.000,263,11078388,124085,0,1726770621,13673.342111999991,203.71485173999827,53213.23993032
2024-09-19,18:30:23.000,263,11078337,124045,0,1726770622,13673.416211409996,203.75009739000234,53213.24691744001
2024-09-19,18:30:24.000,263,11078387,124005,0,1726770623,13673.436420339996,203.75009739000234,53213.302814400005
2024-09-19,18:30:25.000,263,11078358,123965,0,1726770624,13673.335375689996,203.82763782000256,53213.365698479996
2024-09-19,18:30:26.000,263,11078389,124005,0,1726770625,13673.321903069991,203.86288346999936,53213.35871136
2024-09-19,18:30:27.000,263,11078388,124005,0,1726770626,13673.281485209991,203.93337477000023,53213.400634080004
2024-09-19,18:30:28.000,263,11078389,124085,0,1726770627,13673.254539969996,203.96157128999766,53213.4774924
2024-09-19,18:30:29.000,263,11078389,123965,0,1726770628,13673.26127627999,204.0391117199979,53213.52640224
2024-09-19,18:30:30.000,263,11078359,124165,0,1726770629,13673.234331039996,204.05320998000388,53213.55435072
2024-09-19,18:30:31.000,263,11078365,124045,0,1726770630,13673.234331039996,204.0391117199979,53213.62422192
2024-09-19,18:30:32.000,263,11078385,123885,0,1726770631,13673.24106734999,204.05320998000388,53213.63120904001
2024-09-19,18:30:33.000,263,11078374,124365,0,1726770632,13673.26127627999,204.06025911000324,53213.63120904001
2024-09-19,18:30:34.000,263,11078389,124085,0,1726770633,13673.321903069991,204.04616085000453,53213.70108024
2024-09-19,18:30:35.000,263,11078397,123844,0,1726770634,13673.335375689996,204.06025911000324,53213.72902872001
2024-09-19,18:30:36.000,263,11078387,124005,0,1726770635,13673.32863938,204.0391117199979,53213.81986128
2024-09-19,18:30:37.000,263,11078379,123965,0,1726770636,13673.409475100001,204.0391117199979,53213.83383552
2024-09-19,18:30:38.000,263,11078341,123925,0,1726770637,13673.422947719991,203.99681694000174,53213.84780976001
2024-09-19,18:30:39.000,263,11078338,124045,0,1726770638,13673.436420339996,204.03206258999853,53213.86877112
2024-09-19,18:30:40.000,263,11078371,123725,0,1726770639,13673.416211409996,204.02501345999917,53213.973577920005
2024-09-19,18:30:41.000,263,11078330,124165,0,1726770640,13673.369057240001,204.04616085000453,53214.05043624
2024-09-19,18:30:42.000,263,11078349,124165,0,1726770641,13673.34884831,204.08845563000068,53214.071397600004
2024-09-19,18:30:43.000,263,11078347,123885,0,1726770642,13673.281485209991,204.1307504100041,53214.09934608
2024-09-19,18:30:44.000,263,11078384,124725,0,1726770643,13673.193913179995,204.22238910000306,53214.16223016001
2024-09-19,18:30:45.000,263,11078350,124965,0,1726770644,13673.11981376999,204.23648736000177,53214.23210136001
2024-09-19,18:30:46.000,263,11078355,124525,0,1726770645,13672.95814232999,204.28583127000456,53214.20415288
2024-09-19,18:30:47.000,263,11078353,124445,0,1726770646,13672.803207199999,204.34222430999944,53214.27402408
2024-09-19,18:30:48.000,263,11078323,124805,0,1726770647,13672.628063139993,204.43386299999838,53214.287998320004
2024-09-19,18:30:49.000,263,11078318,124165,0,1726770648,13672.479864319997,204.4973051699999,53214.27402408
2024-09-19,18:30:50.000,263,11078315,123925,0,1726770649,13672.244093469992,204.51845255999797,53214.33690816
2024-09-19,18:30:51.000,263,11078363,124005,0,1726770650,13672.163257749991,204.56779647000076,53214.30197256001
2024-09-19,18:30:52.000,263,11078368,123965,0,1726770651,13672.06894941,204.5607473400014,53214.37184376
2024-09-19,18:30:53.000,263,11078328,123925,0,1726770652,13671.934223209995,204.58894385999884,53214.35088240001
2024-09-19,18:30:54.000,263,11078419,124045,0,1726770653,13671.893805349995,204.6241895100029,53214.39280512
2024-09-19,18:30:55.000,263,11078326,123925,0,1726770654,13671.812969629995,204.6100912500042,53214.406779360004
2024-09-19,18:30:56.000,263,11078341,123965,0,1726770655,13671.78602439,204.63123864000227,53214.43472784
2024-09-19,18:30:57.000,263,11078360,123805,0,1726770656,13671.74560653,204.64533690000098,53214.43472784
2024-09-19,18:30:58.000,263,11078381,123805,0,1726770657,13671.631089259994,204.6594351599997,53214.46966344001
2024-09-19,18:30:59.000,263,11078363,123925,0,1726770658,13671.563726159999,204.69468081000377,53214.427740720006
2024-09-19,18:31:00.000,263,11078377,123525,0,1726770659,13671.462681509998,204.75107384999865,53214.427740720006
2024-09-19,18:31:01.000,263,11078349,124005,0,1726770660,13671.348164239993,204.8074668900008,53214.49761192001
2024-09-19,18:31:02.000,263,11078334,123685,0,1726770661,13671.307746379993,204.79336863000208,53214.46267632
2024-09-19,18:31:03.000,263,11078331,123725,0,1726770662,13671.119129699997,204.83566340999823,53214.455689200004
2024-09-19,18:31:04.000,263,11078328,123844,0,1726770663,13671.038293979997,204.89910557999974,53214.46267632
2024-09-19,18:31:05.000,263,11078321,123885,0,1726770664,13670.89009516,204.9554986200019,53214.43472784
2024-09-19,18:31:06.000,263,11078329,123765,0,1726770665,13670.755368959995,205.0823829600049,53214.46267632
2024-09-19,18:31:07.000,263,11078338,124205,0,1726770666,13670.62737907,205.12467774000106,53214.476650560006
2024-09-19,18:31:08.000,263,11078300,123885,0,1726770667,13670.45897131999,205.18811991000257,53214.4906248
2024-09-19,18:31:09.000,263,11078343,124085,0,1726770668,13670.337717739989,205.19516904000193,53214.51158616
2024-09-19,18:31:10.000,263,11078354,123885,0,1726770669,13670.196255229988,205.23746381999808,53214.49761192001
2024-09-19,18:31:11.000,263,11078342,124005,0,1726770670,13670.068265339993,205.2656603400028,53214.476650560006
2024-09-19,18:31:12.000,263,11078338,123925,0,1726770671,13669.886384969992,205.30795511999895,53214.48363768
2024-09-19,18:31:13.000,263,11078335,124005,0,1726770672,13669.771867700001,205.33615164000366,53214.43472784
2024-09-19,18:31:14.000,263,11078349,123925,0,1726770673,13669.664086739991,205.38549554999918,53214.406779360004
2024-09-19,18:31:15.000,263,11078384,123925,0,1726770674,13669.42157957999,205.44893772000069,53214.44171496
2024-09-19,18:31:16.000,263,11078304,123925,0,1726770675,13669.253171829994,205.47008510999876,53214.39979224001
2024-09-19,18:31:17.000,263,11078335,124045,0,1726770676,13669.091500389994,205.5264781500009,53214.39979224001
2024-09-19,18:31:18.000,263,11078318,124005,0,1726770677,13668.916356330003,205.5617237999977,53214.37184376
2024-09-19,18:31:19.000,263,11078298,124005,0,1726770678,13668.741212269997,205.61811683999986,53214.3159468
2024-09-19,18:31:20.000,263,11078355,123885,0,1726770679,13668.512177730001,205.68860814000072,53214.287998320004
2024-09-19,18:31:21.000,263,11078327,124005,0,1726770680,13668.316824739995,205.7379520500035,53214.27402408
2024-09-19,18:31:22.000,263,11078362,123765,0,1726770681,13668.08105388999,205.7097555299988,53214.14825592
2024-09-19,18:31:23.000,263,11078371,123925,0,1726770682,13668.02042709999,205.82959074000246,53214.12729456
2024-09-19,18:31:24.000,263,11078301,123885,0,1726770683,13667.905909829999,205.9212294300014,53214.11332032001
2024-09-19,18:31:25.000,263,11078347,124805,0,1726770684,13667.771183629993,205.89303291000397,53214.05742336
2024-09-19,18:31:26.000,263,11078328,124645,0,1726770685,13667.676875290002,205.93532769000012,53213.98755216
2024-09-19,18:31:27.000,263,11078271,124685,0,1726770686,13667.589303259992,205.97762247000355,53213.91768096001
2024-09-19,18:31:28.000,263,11078363,124645,0,1726770687,13667.501731229997,205.9846716000029,53213.861784
2024-09-19,18:31:29.000,263,11078330,124085,0,1726770688,13667.400686579997,206.03401550999843,53213.854796880005
2024-09-19,18:31:30.000,263,11078306,123325,0,1726770689,13667.387213959992,206.04811377000442,53213.82684840001
2024-09-19,18:31:31.000,263,11078351,123885,0,1726770690,13667.239015139996,206.0692611600025,53213.736015840004
2024-09-19,18:31:32.000,263,11078288,124045,0,1726770691,13667.137970489995,206.13975246000336,53213.784925680004
2024-09-19,18:31:33.000,263,11078290,124085,0,1726770692,13666.996507979995,206.15385072000208,53213.70806736001
2024-09-19,18:31:34.000,263,11078305,123485,0,1726770693,13666.88872702,206.20319463000487,53213.62422192
2024-09-19,18:31:35.000,263,11078302,124165,0,1726770694,13666.754000819994,206.30188245000318,53213.64518328
2024-09-19,18:31:36.000,263,11078296,123925,0,1726770695,13666.572120449993,206.3794228800034,53213.55435072
2024-09-19,18:31:37.000,263,11078314,124165,0,1726770696,13666.450866869993,206.48515983000107,53213.53338936
2024-09-19,18:31:38.000,263,11078286,124005,0,1726770697,13666.275722810002,206.56974939000065,53213.421595440006
2024-09-19,18:31:39.000,263,11078364,124005,0,1726770698,13666.080369819996,206.64024069000152,53213.39364696001
2024-09-19,18:31:40.000,263,11078295,123805,0,1726770699,13665.96585254999,206.71778112000175,53213.253904560006
2024-09-19,18:31:41.000,263,11078329,123965,0,1726770700,13665.858071589995,206.81646894000005,53213.22595608001
2024-09-19,18:31:42.000,263,11078279,123645,0,1726770701,13665.75029063,206.85876372000348,53213.20499472001
2024-09-19,18:31:43.000,263,11078285,123565,0,1726770702,13665.595355499994,206.9222058899977,53213.10018792
2024-09-19,18:31:44.000,263,11078304,123844,0,1726770703,13665.474101919994,206.95040241000243,53213.07223944
2024-09-19,18:31:45.000,263,11078327,123885,0,1726770704,13665.352848339993,206.9715498000005,53212.967432640005
2024-09-19,18:31:46.000,263,11078329,123925,0,1726770705,13665.265276309998,206.95040241000243,53212.90454856
2024-09-19,18:31:47.000,263,11078312,123925,0,1726770706,13665.170967969992,206.9363041500037,53212.799741760005
2024-09-19,18:31:48.000,263,11078304,123685,0,1726770707,13665.090132249992,206.95745154000178,53212.76480616
2024-09-19,18:31:49.000,263,11078328,123725,0,1726770708,13665.002560219997,206.91515675999835,53212.65999936
2024-09-19,18:31:50.000,263,11078257,123965,0,1726770709,13664.888042949991,206.91515675999835,53212.61108952
2024-09-19,18:31:51.000,263,11078295,123925,0,1726770710,13664.780261989996,206.85876372000348,53212.513269840005
2024-09-19,18:31:52.000,263,11078291,123685,0,1726770711,13664.71289889,206.83056719999877,53212.394488800004
2024-09-19,18:31:53.000,263,11078287,123805,0,1726770712,13664.6522721,206.84466546000476,53212.38750168001
2024-09-19,18:31:54.000,263,11078313,123685,0,1726770713,13664.598381619995,206.8094198100007,53212.2547464
2024-09-19,18:31:55.000,263,11078310,123645,0,1726770714,13664.53101852,206.80237068000133,53212.1848752
2024-09-19,18:31:56.000,263,11078300,123645,0,1726770715,13664.456919109994,206.7741741600039,53212.17090096001
2024-09-19,18:31:57.000,263,11078260,123725,0,1726770716,13664.436710179994,206.7882724200026,53212.08705552
2024-09-19,18:31:58.000,263,11078285,123805,0,1726770717,13664.389556009999,206.8094198100007,53212.03814568
2024-09-19,18:31:59.000,263,11078329,123844,0,1726770718,13664.335665529994,206.80237068000133,53211.94731312
2024-09-19,18:32:00.000,263,11078313,123725,0,1726770719,13664.36261076999,206.7741741600039,53211.89840328
2024-09-19,18:32:01.000,263,11078320,123645,0,1726770720,13664.328929219999,206.83056719999877,53211.84949344
2024-09-19,18:32:02.000,263,11078296,123365,0,1726770721,13664.248093499999,206.86581285000284,53211.78660936001
2024-09-19,18:32:03.000,263,11078221,124565,0,1726770722,13664.207675639998,206.90105849999964,53211.688789679996
2024-09-19,18:32:04.000,263,11078247,124365,0,1726770723,13664.173994089993,206.908107629999,53211.674815440005
2024-09-19,18:32:05.000,263,11078285,124165,0,1726770724,13664.153785159993,206.96450067000114,53211.63289272
2024-09-19,18:32:06.000,263,11078310,124645,0,1726770725,13664.133576229993,206.99974631999794,53211.52808592001
2024-09-19,18:32:07.000,263,11078294,123805,0,1726770726,13664.113367299993,207.07728674999817,53211.54206016
2024-09-19,18:32:08.000,263,11078325,123645,0,1726770727,13664.072949439993,207.0843358800048,53211.47917608001
2024-09-19,18:32:09.000,263,11078295,123565,0,1726770728,13664.052740509993,207.09843414000352,53211.36738216
2024-09-19,18:32:10.000,263,11078275,123965,0,1726770729,13664.066213129998,207.0702376199988,53211.32545944
2024-09-19,18:32:11.000,263,11078321,123605,0,1726770730,13664.093158369993,207.07728674999817,53211.28353672001
2024-09-19,18:32:12.000,263,11078326,123885,0,1726770731,13664.167257779998,207.0561393600001,53211.19270416001
2024-09-19,18:32:13.000,263,11078257,123485,0,1726770732,13664.200939329989,207.0702376199988,53211.171742800005
2024-09-19,18:32:14.000,263,11078286,123645,0,1726770733,13664.261566119989,207.034991970002,53211.08789736
2024-09-19,18:32:15.000,263,11078268,123325,0,1726770734,13664.275038739994,207.01384458000393,53211.02501328001
2024-09-19,18:32:16.000,263,11078264,123565,0,1726770735,13664.376083389994,206.97859892999986,53211.018026159996
2024-09-19,18:32:17.000,263,11078252,123365,0,1726770736,13664.416501249994,206.92925502000435,53210.97610344001
2024-09-19,18:32:18.000,263,11078268,123685,0,1726770737,13664.477128039995,206.85171459000412,53210.99007768
2024-09-19,18:32:19.000,263,11078337,123645,0,1726770738,13664.51080959,206.7882724200026,53210.96911632
2024-09-19,18:32:20.000,263,11078284,123525,0,1726770739,13664.54449113999,206.78122329000325,53210.89924512001
2024-09-19,18:32:21.000,263,11078278,123725,0,1726770740,13664.56470006999,206.6895846000043,53210.85732240001
2024-09-19,18:32:22.000,263,11078256,124165,0,1726770741,13664.60511792999,206.58384764999937,53210.850335279996
2024-09-19,18:32:23.000,263,11078227,123245,0,1726770742,13664.578172689995,206.54155287000322,53210.81539968
2024-09-19,18:32:24.000,263,11078264,123485,0,1726770743,13664.61185424,206.43581591999828,53210.79443832
2024-09-19,18:32:25.000,263,11078288,123685,0,1726770744,13664.59164531,206.40761940000084,53210.76648984
2024-09-19,18:32:26.000,263,11078299,123365,0,1726770745,13664.638799479995,206.35827548999805,53210.76648984
2024-09-19,18:32:27.000,263,11078264,123605,0,1726770746,13664.66574471999,206.28778419000446,53210.80142544
2024-09-19,18:32:28.000,263,11078240,123325,0,1726770747,13664.66574471999,206.21024376000423,53210.76648984
2024-09-19,18:32:29.000,263,11078241,123445,0,1726770748,13664.6522721,206.15385072000208,53210.70360576
2024-09-19,18:32:30.000,263,11078301,123405,0,1726770749,13664.6522721,206.11155593999865,53210.70360576
2024-09-19,18:32:31.000,263,11078303,123365,0,1726770750,13664.60511792999,206.06221203000314,53210.66168304001
2024-09-19,18:32:32.000,263,11078284,123245,0,1726770751,13664.618590549995,206.04811377000442,53210.64072168001
2024-09-19,18:32:33.000,263,11078246,123365,0,1726770752,13664.598381619995,206.04106463999778,53210.55687624
2024-09-19,18:32:34.000,263,11078244,123525,0,1726770753,13664.6522721,205.99876986000163,53210.53591488
2024-09-19,18:32:35.000,263,11078294,123205,0,1726770754,13664.739844129996,206.005818990001,53210.58482472
2024-09-19,18:32:36.000,263,11078271,123085,0,1726770755,13664.77352568,206.05516290000378,53210.59879896
2024-09-19,18:32:37.000,263,11078261,123165,0,1726770756,13664.840888779996,206.06221203000314,53210.549889120004
2024-09-19,18:32:38.000,263,11078262,123245,0,1726770757,13664.935197120001,206.07631029000186,53210.52892776
2024-09-19,18:32:39.000,263,11078222,123165,0,1726770758,13664.995823910001,206.11155593999865,53210.500979280005
2024-09-19,18:32:40.000,263,11078296,123245,0,1726770759,13665.096868560002,206.12565420000465,53210.49399216001
2024-09-19,18:32:41.000,263,11078265,124045,0,1726770760,13665.164231659997,206.17499811000016,53210.48700504
2024-09-19,18:32:42.000,263,11078216,123805,0,1726770761,13665.224858449998,206.13975246000336,53210.5079664
2024-09-19,18:32:43.000,263,11078270,123844,0,1726770762,13665.272012619993,206.16089985000144,53210.52892776
2024-09-19,18:32:44.000,263,11078284,123844,0,1726770763,13665.359584649988,206.1679489800008,53210.619760320005
2024-09-19,18:32:45.000,263,11078188,123805,0,1726770764,13665.393266199993,206.16089985000144,53210.61277320001
2024-09-19,18:32:46.000,263,11078245,123405,0,1726770765,13665.373057269993,206.118605069998,53210.619760320005
2024-09-19,18:32:47.000,263,11078292,123165,0,1726770766,13665.386529889998,206.09745767999993,53210.68264440001
2024-09-19,18:32:48.000,263,11078303,123085,0,1726770767,13665.346112029998,206.0692611600025,53210.668670160005
2024-09-19,18:32:49.000,263,11078287,123165,0,1726770768,13665.292221549993,206.0199172499997,53210.68963152001
2024-09-19,18:32:50.000,263,11078261,123325,0,1726770769,13665.238331070002,205.99876986000163,53210.717580000004
2024-09-19,18:32:51.000,263,11078276,123045,0,1726770770,13665.211385829993,205.96352421000483,53210.7525156
2024-09-19,18:32:52.000,263,11078279,123285,0,1726770771,13665.224858449998,205.97762247000355,53210.75950272001
2024-09-19,18:32:53.000,263,11078301,123085,0,1726770772,13665.204649519997,205.8859837800046,53210.76648984
2024-09-19,18:32:54.000,263,11078234,123365,0,1726770773,13665.191176899993,205.90008204000333,53210.79443832
2024-09-19,18:32:55.000,263,11078268,123005,0,1726770774,13665.224858449998,205.8718855199986,53210.892258
2024-09-19,18:32:56.000,263,11078220,123365,0,1726770775,13665.144022729997,205.8718855199986,53210.84334816
2024-09-19,18:32:57.000,263,11078292,123205,0,1726770776,13665.150759039992,205.80844335000438,53210.92719360001
2024-09-19,18:32:58.000,263,11078293,122685,0,1726770777,13665.184440589997,205.8225416100031,53210.93418072
2024-09-19,18:32:59.000,263,11078241,122925,0,1726770778,13665.224858449998,205.76614857000095,53210.906232240006
2024-09-19,18:33:00.000,263,11078235,123045,0,1726770779,13665.211385829993,205.70270639999944,53210.96911632
2024-09-19,18:33:01.000,263,11078261,123245,0,1726770780,13665.197913210002,205.66746075000265,53210.97610344001
2024-09-19,18:33:02.000,263,11078213,122965,0,1726770781,13665.164231659997,205.64631336000457,53211.018026159996
2024-09-19,18:33:03.000,263,11078306,122845,0,1726770782,13665.110341179992,205.58287119000306,53211.004051920005
2024-09-19,18:33:04.000,263,11078253,123085,0,1726770783,13665.063187009997,205.547625539999,53211.03898752
2024-09-19,18:33:05.000,263,11078250,122925,0,1726770784,13665.056450700002,205.4630359799994,53211.06693600001
2024-09-19,18:33:06.000,263,11078277,123125,0,1726770785,13665.090132249992,205.40664294000453,53211.08091024
2024-09-19,18:33:07.000,263,11078256,123285,0,1726770786,13665.110341179992,205.37139729000046,53211.08789736
2024-09-19,18:33:08.000,263,11078244,123125,0,1726770787,13665.137286420002,205.3009059899996,53211.14379432001
2024-09-19,18:33:09.000,263,11078262,122885,0,1726770788,13665.123813799997,205.20926730000065,53211.2066784
2024-09-19,18:33:10.000,263,11078239,123205,0,1726770789,13665.157495350002,205.21631643,53211.17872992
2024-09-19,18:33:11.000,263,11078279,122965,0,1726770790,13665.096868560002,205.15992338999786,53211.25558824
2024-09-19,18:33:12.000,263,11078247,122685,0,1726770791,13665.144022729997,205.1810707800032,53211.26257536001
2024-09-19,18:33:13.000,263,11078244,122885,0,1726770792,13665.110341179992,205.14582512999914,53211.25558824
2024-09-19,18:33:14.000,263,11078299,122885,0,1726770793,13665.137286420002,205.13172687000042,53211.28353672001
2024-09-19,18:33:15.000,263,11078242,122965,0,1726770794,13665.157495350002,205.10353035000298,53211.29751096
2024-09-19,18:33:16.000,263,11078218,123045,0,1726770795,13665.144022729997,205.07533382999827,53211.31148520001
2024-09-19,18:33:17.000,263,11078246,123205,0,1726770796,13665.123813799997,205.04713731000083,53211.36738216
2024-09-19,18:33:18.000,263,11078224,123085,0,1726770797,13665.130550109992,205.00484253000468,53211.409304880006
2024-09-19,18:33:19.000,263,11078261,123045,0,1726770798,13665.103604869997,205.02598992000276,53211.45122760001
2024-09-19,18:33:20.000,263,11078193,123005,0,1726770799,13665.056450700002,204.92730210000445,53211.458214720005
2024-09-19,18:33:21.000,263,11078262,123685,0,1726770800,13664.982351289997,204.92730210000445,53211.458214720005
2024-09-19,18:33:22.000,263,11078273,123725,0,1726770801,13664.948669739992,204.9061547099991,53211.51411168
2024-09-19,18:33:23.000,263,11078213,123844,0,1726770802,13664.881306639996,204.89205645000038,53211.507124560005
2024-09-19,18:33:24.000,263,11078231,122845,0,1726770803,13664.847625089991,204.87795819000166,53211.576995760006
2024-09-19,18:33:25.000,263,11078278,123325,0,1726770804,13664.807207229991,204.92025296999782,53211.59097
2024-09-19,18:33:26.000,263,11078238,123565,0,1726770805,13664.74658043999,204.97664600999997,53211.63289272
2024-09-19,18:33:27.000,263,11078296,123045,0,1726770806,13664.63206317,204.9907442699987,53211.7307124
2024-09-19,18:33:28.000,263,11078316,123245,0,1726770807,13664.56470006999,205.0541864400002,53211.75167376
2024-09-19,18:33:29.000,263,11078252,123085,0,1726770808,13664.52428220999,205.06123556999955,53211.78660936001
2024-09-19,18:33:30.000,263,11078251,123125,0,1726770809,13664.42997387,205.09648122000362,53211.83551920001
2024-09-19,18:33:31.000,263,11078270,122845,0,1726770810,13664.389556009999,205.1669725200045,53211.84949344
2024-09-19,18:33:32.000,263,11078249,122805,0,1726770811,13664.32219290999,205.15992338999786,53211.912377520006
2024-09-19,18:33:33.000,263,11078216,123205,0,1726770812,13664.301983979989,205.14582512999914,53211.91936464
2024-09-19,18:33:34.000,263,11078285,123045,0,1726770813,13664.268302429999,205.13172687000042,53211.95430024001
2024-09-19,18:33:35.000,263,11078279,123005,0,1726770814,13664.308720289999,205.08943209000427,53211.9752616
2024-09-19,18:33:36.000,263,11078256,123045,0,1726770815,13664.355874459994,205.04713731000083,53211.98224872001
2024-09-19,18:33:37.000,263,11078239,123045,0,1726770816,13664.40976494,204.97664600999997,53211.9752616
2024-09-19,18:33:38.000,263,11078279,123125,0,1726770817,13664.436710179994,204.92730210000445,53212.05211992001
2024-09-19,18:33:39.000,263,11078207,123045,0,1726770818,13664.52428220999,204.83566340999823,53212.06609416
2024-09-19,18:33:40.000,263,11078273,123165,0,1726770819,13664.59164531,204.75107384999865,53212.10102976001
2024-09-19,18:33:41.000,263,11078293,123045,0,1726770820,13664.679217339995,204.66648428999906,53212.08705552
2024-09-19,18:33:42.000,263,11078237,123125,0,1726770821,13664.70616257999,204.63123864000227,53212.128978240005
2024-09-19,18:33:43.000,263,11078282,123045,0,1726770822,13664.73310782,204.55369821000204,53212.17090096001
2024-09-19,18:33:44.000,263,11078228,123085,0,1726770823,13664.74658043999,204.55369821000204,53212.1848752
2024-09-19,18:33:45.000,263,11078259,122965,0,1726770824,13664.719635199996,204.5114034299986,53212.21282368
2024-09-19,18:33:46.000,263,11078267,123285,0,1726770825,13664.69268996,204.4973051699999,53212.21282368
2024-09-19,18:33:47.000,263,11078246,123165,0,1726770826,13664.699426269995,204.4761577800018,53212.31763048001
2024-09-19,18:33:48.000,263,11078243,123325,0,1726770827,13664.699426269995,204.48320691000117,53212.345578960005
2024-09-19,18:33:49.000,263,11078255,122925,0,1726770828,13664.63206317,204.51845255999797,53212.38750168001
2024-09-19,18:33:50.000,263,11078227,123125,0,1726770829,13664.659008409995,204.58894385999884,53212.48532136001
2024-09-19,18:33:51.000,263,11078210,123005,0,1726770830,13664.63206317,204.67353341999842,53212.49230848
2024-09-19,18:33:52.000,263,11078252,123205,0,1726770831,13664.63206317,204.68763168000442,53212.583141040006
2024-09-19,18:33:53.000,263,11078237,123165,0,1726770832,13664.62532685999,204.758122979998,53212.62506376001
2024-09-19,18:33:54.000,263,11078241,123205,0,1726770833,13664.618590549995,204.82861427999887,53212.60410240001
2024-09-19,18:33:55.000,263,11078217,123205,0,1726770834,13664.59164531,204.89205645000038,53212.65301224001
2024-09-19,18:33:56.000,263,11078227,123125,0,1726770835,13664.66574471999,204.9554986200019,53212.7089092
2024-09-19,18:33:57.000,263,11078311,123045,0,1726770836,13664.69268996,204.97664600999997,53212.77179328001
2024-09-19,18:33:58.000,263,11078287,122885,0,1726770837,13664.74658043999,205.00484253000468,53212.75781904
2024-09-19,18:33:59.000,263,11078236,123165,0,1726770838,13664.807207229991,204.96254775000125,53212.83467736
2024-09-19,18:34:00.000,263,11078242,123165,0,1726770839,13664.847625089991,204.92730210000445,53212.82769024
2024-09-19,18:34:01.000,263,11078279,123725,0,1726770840,13664.901515569996,204.88500732000102,53212.93249704
2024-09-19,18:34:02.000,263,11078229,123725,0,1726770841,13664.955406050001,204.84271254000487,53212.98140688
2024-09-19,18:34:03.000,263,11078284,123725,0,1726770842,13664.989087599992,204.8074668900008,53213.0233296
2024-09-19,18:34:04.000,263,11078225,123485,0,1726770843,13665.056450700002,204.7228773300012,53213.05127808
2024-09-19,18:34:05.000,263,11078239,123325,0,1726770844,13665.110341179992,204.64533690000098,53213.12114928
2024-09-19,18:34:06.000,263,11078272,123285,0,1726770845,13665.150759039992,204.63828777000163,53213.15608488001
2024-09-19,18:34:07.000,263,11078266,123165,0,1726770846,13665.231594759993,204.5255016900046,53213.14909776
2024-09-19,18:34:08.000,263,11078244,122885,0,1726770847,13665.278748930003,204.44796126000438,53213.232943200004
2024-09-19,18:34:09.000,263,11078245,122965,0,1726770848,13665.305694169998,204.3774699600035,53213.21896896
2024-09-19,18:34:10.000,263,11078248,123005,0,1726770849,13665.332639409993,204.3492734399988,53213.33076288
2024-09-19,18:34:11.000,263,11078227,123165,0,1726770850,13665.400002509989,204.32812605000072,53213.33775
2024-09-19,18:34:12.000,263,11078264,123165,0,1726770851,13665.433684059994,204.2505856200005,53213.37268560001
2024-09-19,18:34:13.000,263,11078235,123005,0,1726770852,13665.440420369989,204.20829084000434,53213.41460832001
2024-09-19,18:34:14.000,263,11078248,123245,0,1726770853,13665.440420369989,204.2153399700037,53213.43556968
2024-09-19,18:34:15.000,263,11078260,122605,0,1726770854,13665.379793579988,204.18009431999963,53213.49845376
2024-09-19,18:34:16.000,263,11078266,122765,0,1726770855,13665.325903099998,204.2012417099977,53213.52640224
2024-09-19,18:34:17.000,263,11078306,122885,0,1726770856,13665.312430479993,204.2012417099977,53213.568324960004
2024-09-19,18:34:18.000,263,11078257,122765,0,1726770857,13665.298957859988,204.19419257999834,53213.6521704
2024-09-19,18:34:19.000,263,11078215,122885,0,1726770858,13665.204649519997,204.24353649000113,53213.64518328
2024-09-19,18:34:20.000,263,11078228,123085,0,1726770859,13665.231594759993,204.25763474999985,53213.7220416
2024-09-19,18:34:21.000,263,11078234,123165,0,1726770860,13665.164231659997,204.28583127000456,53213.69409312
2024-09-19,18:34:22.000,263,11078237,123045,0,1726770861,13665.110341179992,204.28583127000456,53213.81986128
2024-09-19,18:34:23.000,263,11078263,122925,0,1726770862,13665.117077490002,204.314027790002,53213.84082264
2024-09-19,18:34:24.000,263,11078261,123005,0,1726770863,13665.150759039992,204.30697866000264,53213.854796880005
2024-09-19,18:34:25.000,263,11078255,123685,0,1726770864,13665.096868560002,204.33517518000008,53213.903706720004
2024-09-19,18:34:26.000,263,11078288,123285,0,1726770865,13665.063187009997,204.32107692000136,53213.91768096001
2024-09-19,18:34:27.000,263,11078249,123125,0,1726770866,13665.063187009997,204.30697866000264,53213.95960368
2024-09-19,18:34:28.000,263,11078247,122885,0,1726770867,13665.022769149997,204.22943823000242,53214.00851352
2024-09-19,18:34:29.000,263,11078292,122965,0,1726770868,13664.975614980001,204.17304519000027,53214.022487760005
2024-09-19,18:34:30.000,263,11078232,123165,0,1726770869,13664.941933429996,204.14484867000283,53214.06441048001
2024-09-19,18:34:31.000,263,11078261,123085,0,1726770870,13664.935197120001,204.08140650000132,53214.071397600004
2024-09-19,18:34:32.000,263,11078225,122885,0,1726770871,13664.921724499996,203.99681694000174,53214.13428168001
2024-09-19,18:34:33.000,263,11078226,123125,0,1726770872,13664.881306639996,203.9051782500028,53214.14825592
2024-09-19,18:34:34.000,263,11078258,122965,0,1726770873,13664.867834019991,203.8064904300045,53214.21812712
2024-09-19,18:34:35.000,263,11078264,123205,0,1726770874,13664.861097709996,203.7078026099989,53214.23210136001
2024-09-19,18:34:36.000,263,11078275,123205,0,1726770875,13664.840888779996,203.6584587000034,53214.28101120001
2024-09-19,18:34:37.000,263,11078242,122685,0,1726770876,13664.854361400001,203.58091827000317,53214.26703696
2024-09-19,18:34:38.000,263,11078221,123685,0,1726770877,13664.881306639996,203.48223045000486,53214.27402408
2024-09-19,18:34:39.000,263,11078229,123325,0,1726770878,13664.854361400001,203.40469002000464,53214.26703696
2024-09-19,18:34:40.000,263,11078230,123365,0,1726770879,13664.81394354,203.38354262999928,53214.308959680006
2024-09-19,18:34:41.000,263,11078272,123405,0,1726770880,13664.861097709996,203.397640889998,53214.260049840006
2024-09-19,18:34:42.000,263,11078260,123645,0,1726770881,13664.827416159991,203.397640889998,53214.32992104001
2024-09-19,18:34:43.000,263,11078265,122885,0,1726770882,13664.867834019991,203.411739150004,53214.32293392
2024-09-19,18:34:44.000,263,11078243,123045,0,1726770883,13664.901515569996,203.41878828000335,53214.37184376
2024-09-19,18:34:45.000,263,11078254,122845,0,1726770884,13664.888042949991,203.45403393000015,53214.37883088001
2024-09-19,18:34:46.000,263,11078246,122765,0,1726770885,13664.948669739992,203.50337784000294,53214.37184376
2024-09-19,18:34:47.000,263,11078233,123005,0,1726770886,13664.935197120001,203.55272174999845,53214.39280512
2024-09-19,18:34:48.000,263,11078301,122805,0,1726770887,13664.968878669992,203.55272174999845,53214.455689200004
2024-09-19,18:34:49.000,263,11078217,123045,0,1726770888,13665.016032840002,203.58091827000317,53214.44171496
2024-09-19,18:34:50.000,263,11078273,122925,0,1726770889,13664.962142359997,203.5597708799978,53214.4906248
2024-09-19,18:34:51.000,263,11078213,123125,0,1726770890,13665.036241770002,203.60206566000124,53214.55350888
2024-09-19,18:34:52.000,263,11078231,123165,0,1726770891,13664.989087599992,203.56682001000445,53214.560496
2024-09-19,18:34:53.000,263,11078236,123045,0,1726770892,13664.935197120001,203.5104269700023,53214.60940584
2024-09-19,18:34:54.000,263,11078251,123125,0,1726770893,13664.914988190001,203.46813218999887,53214.55350888
2024-09-19,18:34:55.000,263,11078233,123005,0,1726770894,13664.867834019991,203.45403393000015,53214.574470240004
2024-09-19,18:34:56.000,263,11078210,123205,0,1726770895,13664.861097709996,203.41878828000335,53214.60241872
2024-09-19,18:34:57.000,263,11078227,122845,0,1726770896,13664.854361400001,203.3482969800025,53214.63735432001
2024-09-19,18:34:58.000,263,11078218,123205,0,1726770897,13664.800470919996,203.27075655000226,53214.65831568
2024-09-19,18:34:59.000,263,11078240,123085,0,1726770898,13664.74658043999,203.2637074200029,53214.72818688
2024-09-19,18:35:00.000,263,11078204,123245,0,1726770899,13664.72637150999,203.18616699000268,53214.74914824
2024-09-19,18:35:01.000,263,11078248,123045,0,1726770900,13664.66574471999,203.15797046999796,53214.81901944
2024-09-19,18:35:02.000,263,11078242,123325,0,1726770901,13664.66574471999,203.12977395000053,53214.78408384001
2024-09-19,18:35:03.000,263,11078201,122965,0,1726770902,13664.62532685999,203.1015774300031,53214.82600656
2024-09-19,18:35:04.000,263,11078244,123165,0,1726770903,13664.63206317,203.08747917000437,53214.91683912
2024-09-19,18:35:05.000,263,11078236,123165,0,1726770904,13664.61185424,203.12977395000053,53214.89587776
2024-09-19,18:35:06.000,263,11078236,123085,0,1726770905,13664.57143638,203.1650196000046,53214.909852000004
2024-09-19,18:35:07.000,263,11078221,123325,0,1726770906,13664.62532685999,203.17911786000332,53214.92382624001
2024-09-19,18:35:08.000,263,11078265,123165,0,1726770907,13664.66574471999,203.2143635100001,53214.979723200006
2024-09-19,18:35:09.000,263,11078269,123365,0,1726770908,13664.64553578999,203.22141263999947,53215.0146588
2024-09-19,18:35:10.000,263,11078229,123445,0,1726770909,13664.699426269995,203.20731438000075,53214.979723200006
2024-09-19,18:35:11.000,263,11078218,123365,0,1726770910,13664.73310782,203.24256003000482,53214.99369744
2024-09-19,18:35:12.000,263,11078203,123325,0,1726770911,13664.77352568,203.25665829000354,53215.04260728
2024-09-19,18:35:13.000,263,11078250,123165,0,1726770912,13664.827416159991,203.2989530699997,53215.04260728
2024-09-19,18:35:14.000,263,11078265,123245,0,1726770913,13664.847625089991,203.31305132999842,53215.07055576001
2024-09-19,18:35:15.000,263,11078256,123485,0,1726770914,13664.847625089991,203.34124785000313,53215.07055576001
2024-09-19,18:35:16.000,263,11078277,123005,0,1726770915,13664.901515569996,203.39059175999864,53215.11946560001
2024-09-19,18:35:17.000,263,11078223,124005,0,1726770916,13664.908251879991,203.45403393000015,53215.11247848
2024-09-19,18:35:18.000,263,11078251,123844,0,1726770917,13664.935197120001,203.47518131999823,53215.1544012
2024-09-19,18:35:19.000,263,11078261,123645,0,1726770918,13664.928460809992,203.5456726199991,53215.23125952
2024-09-19,18:35:20.000,263,11078242,124165,0,1726770919,13664.881306639996,203.62321304999932,53215.18234968
2024-09-19,18:35:21.000,263,11078265,123965,0,1726770920,13664.861097709996,203.61616391999996,53215.23125952
2024-09-19,18:35:22.000,263,11078231,123965,0,1726770921,13664.786998299991,203.62321304999932,53215.2242724
2024-09-19,18:35:23.000,263,11078243,123765,0,1726770922,13664.739844129996,203.64436044000468,53215.25222088
2024-09-19,18:35:24.000,263,11078235,123405,0,1726770923,13664.64553578999,203.67960609000147,53215.34305344
2024-09-19,18:35:25.000,263,11078267,123925,0,1726770924,13664.53101852,203.62321304999932,53215.32209208
2024-09-19,18:35:26.000,263,11078226,124205,0,1726770925,13664.376083389994,203.62321304999932,53215.27318224
2024-09-19,18:35:27.000,263,11078281,123525,0,1726770926,13664.275038739994,203.63731130999804,53215.28715648001
2024-09-19,18:35:28.000,263,11078231,123885,0,1726770927,13664.093158369993,203.58091827000317,53215.28715648001
2024-09-19,18:35:29.000,263,11078205,123485,0,1726770928,13664.012322649993,203.53157436000038,53215.3290792
2024-09-19,18:35:30.000,263,11078184,123645,0,1726770929,13663.951695859992,203.48927958000422,53215.35004056
2024-09-19,18:35:31.000,263,11078253,123844,0,1726770930,13663.803497039997,203.4469848000008,53215.34305344
2024-09-19,18:35:32.000,263,11078221,123565,0,1726770931,13663.790024419992,203.40469002000464,53215.28016936
2024-09-19,18:35:33.000,263,11078235,123765,0,1726770932,13663.715925010001,203.37649349999992,53215.28016936
2024-09-19,18:35:34.000,263,11078232,124005,0,1726770933,13663.682243459996,203.38354262999928,53215.3290792
2024-09-19,18:35:35.000,263,11078271,123885,0,1726770934,13663.628352979991,203.34124785000313,53215.245233760004
2024-09-19,18:35:36.000,263,11078241,123805,0,1726770935,13663.61488036,203.37649349999992,53215.266195120006
2024-09-19,18:35:37.000,263,11078220,123844,0,1726770936,13663.61488036,203.39059175999864,53215.18933680001
2024-09-19,18:35:38.000,263,11078218,124085,0,1726770937,13663.59467143,203.46813218999887,53215.196323920005
2024-09-19,18:35:39.000,263,11078184,124045,0,1726770938,13663.54751725999,203.51747610000166,53215.18933680001
2024-09-19,18:35:40.000,263,11078160,124005,0,1726770939,13663.49362678,203.55272174999845,53215.09151712001
2024-09-19,18:35:41.000,263,11078217,124125,0,1726770940,13663.50709939999,203.60206566000124,53215.1544012
2024-09-19,18:35:42.000,263,11078242,124165,0,1726770941,13663.42626367999,203.6584587000034,53215.13343984
2024-09-19,18:35:43.000,263,11078238,124125,0,1726770942,13663.39258213,203.7219008700049,53215.09151712001
2024-09-19,18:35:44.000,263,11078165,124485,0,1726770943,13663.33195534,203.8064904300045,53215.098504240006
2024-09-19,18:35:45.000,263,11078197,124165,0,1726770944,13663.22417437999,203.85583434,53215.10549136
2024-09-19,18:35:46.000,263,11078200,124165,0,1726770945,13663.217438069994,203.9192765100015,53215.126452720004
2024-09-19,18:35:47.000,263,11078231,124205,0,1726770946,13663.129866039999,203.97566955000366,53215.11247848
2024-09-19,18:35:48.000,263,11078246,124205,0,1726770947,13663.069239249999,204.04616085000453,53215.06356864
2024-09-19,18:35:49.000,263,11078187,124045,0,1726770948,13663.022085079989,204.07435737000196,53215.00767168
2024-09-19,18:35:50.000,263,11078191,124245,0,1726770949,13662.954721979993,204.10960301999876,53214.99369744
2024-09-19,18:35:51.000,263,11078286,123805,0,1726770950,13662.887358879998,204.1659960600009,53214.92382624001
2024-09-19,18:35:52.000,263,11078236,124165,0,1726770951,13662.846941019998,204.1659960600009,53214.92382624001
2024-09-19,18:35:53.000,263,11078244,124685,0,1726770952,13662.779577920002,204.2153399700037,53214.860942160005
2024-09-19,18:35:54.000,263,11078199,124565,0,1726770953,13662.725687439997,204.17304519000027,53214.81901944
2024-09-19,18:35:55.000,263,11078232,124525,0,1726770954,13662.712214819992,204.1659960600009,53214.83299368001
2024-09-19,18:35:56.000,263,11078244,124365,0,1726770955,13662.658324340002,204.1307504100041,53214.7701096
2024-09-19,18:35:57.000,263,11078229,124485,0,1726770956,13662.658324340002,204.10960301999876,53214.68626416001
2024-09-19,18:35:58.000,263,11078257,124525,0,1726770957,13662.624642789997,204.05320998000388,53214.67927704
2024-09-19,18:35:59.000,263,11078249,124125,0,1726770958,13662.570752309992,204.03206258999853,53214.644341440006
2024-09-19,18:36:00.000,263,11078172,124165,0,1726770959,13662.597697550002,203.99681694000174,53214.61639296001
2024-09-19,18:36:01.000,263,11078195,124045,0,1726770960,13662.570752309992,203.93337477000023,53214.54652176001
2024-09-19,18:36:02.000,263,11078242,124325,0,1726770961,13662.557279690001,203.85583434,53214.4906248
2024-09-19,18:36:03.000,263,11078220,124125,0,1726770962,13662.577488620002,203.78534303999913,53214.4906248
2024-09-19,18:36:04.000,263,11078274,124125,0,1726770963,13662.564015999997,203.72895000000426,53214.46966344001
2024-09-19,18:36:05.000,263,11078150,123965,0,1726770964,13662.523598139996,203.66550783000275,53214.35088240001
2024-09-19,18:36:06.000,263,11078204,123965,0,1726770965,13662.550543379992,203.62321304999932,53214.32992104001
2024-09-19,18:36:07.000,263,11078173,124005,0,1726770966,13662.557279690001,203.53862348999974,53214.3159468
2024-09-19,18:36:08.000,263,11078218,123805,0,1726770967,13662.638115410002,203.5597708799978,53214.26703696
2024-09-19,18:36:09.000,263,11078225,124005,0,1726770968,13662.638115410002,203.50337784000294,53214.27402408
2024-09-19,18:36:10.000,263,11078199,124045,0,1726770969,13662.617906480002,203.4610830599995,53214.28101120001
2024-09-19,18:36:11.000,263,11078190,123805,0,1726770970,13662.678533270002,203.40469002000464,53214.22511424
2024-09-19,18:36:12.000,263,11078267,123485,0,1726770971,13662.651588029992,203.40469002000464,53214.13428168001
2024-09-19,18:36:13.000,263,11078199,123645,0,1726770972,13662.685269579997,203.29190394000034,53214.08537184001
2024-09-19,18:36:14.000,263,11078205,123725,0,1726770973,13662.718951130002,203.25665829000354,53214.08537184001
2024-09-19,18:36:15.000,263,11078201,123765,0,1726770974,13662.671796959992,203.17911786000332,53214.06441048001
2024-09-19,18:36:16.000,263,11078183,123725,0,1726770975,13662.739160060002,203.03813526000158,53214.07838472
2024-09-19,18:36:17.000,263,11078186,123525,0,1726770976,13662.745896369997,203.0522335200003,53214.05742336
2024-09-19,18:36:18.000,263,11078227,123485,0,1726770977,13662.739160060002,202.9042017899992,53214.02947488
2024-09-19,18:36:19.000,263,11078191,123485,0,1726770978,13662.745896369997,202.87600527000177,53213.98755216
2024-09-19,18:36:20.000,263,11078185,123685,0,1726770979,13662.665060649997,202.77731745000347,53213.952616560004
2024-09-19,18:36:21.000,263,11078223,123245,0,1726770980,13662.638115410002,202.72092441000132,53213.903706720004
2024-09-19,18:36:22.000,263,11078190,123365,0,1726770981,13662.577488620002,202.6433839800011,53213.86877112
2024-09-19,18:36:23.000,263,11078206,123685,0,1726770982,13662.516861830001,202.57289268000022,53213.805887040005
2024-09-19,18:36:24.000,263,11078191,123205,0,1726770983,13662.41581718,202.55174529000215,53213.76396432
2024-09-19,18:36:25.000,263,11078203,123485,0,1726770984,13662.37539932,202.48125399000128,53213.68011888001
2024-09-19,18:36:26.000,263,11078196,123325,0,1726770985,13662.28782728999,202.46715573000256,53213.617234800004
2024-09-19,18:36:27.000,263,11078230,123485,0,1726770986,13662.25414574,202.3966644300017,53213.568324960004
2024-09-19,18:36:28.000,263,11078282,123525,0,1726770987,13662.23393681,202.3473205199989,53213.50544088
2024-09-19,18:36:29.000,263,11078204,123405,0,1726770988,13662.16657370999,202.27682921999804,53213.44954392
2024-09-19,18:36:30.000,263,11078189,123325,0,1726770989,13662.15310109,202.22748531000252,53213.43556968
2024-09-19,18:36:31.000,263,11078204,123925,0,1726770990,13662.119419539995,202.2133870500038,53213.41460832001
2024-09-19,18:36:32.000,263,11078170,124005,0,1726770991,13662.19351895,202.17109227000037,53213.37967272
2024-09-19,18:36:33.000,263,11078193,124005,0,1726770992,13662.24740942999,202.11469922999822,53213.33076288
2024-09-19,18:36:34.000,263,11078213,124165,0,1726770993,13662.23393681,202.1006009699995,53213.22595608001
2024-09-19,18:36:35.000,263,11078240,123885,0,1726770994,13662.32824514999,202.07945358000143,53213.198007599996
2024-09-19,18:36:36.000,263,11078232,124205,0,1726770995,13662.32824514999,202.11469922999822,53213.19102048
2024-09-19,18:36:37.000,263,11078250,123605,0,1726770996,13662.429289799991,202.12174836000486,53213.086213680006
2024-09-19,18:36:38.000,263,11078233,123325,0,1726770997,13662.483180279996,202.1499448800023,53213.05127808
2024-09-19,18:36:39.000,263,11078218,123365,0,1726770998,13662.564015999997,202.17109227000037,53213.016342480005
2024-09-19,18:36:40.000,263,11078214,123645,0,1726770999,13662.651588029992,202.19223965999845,53212.98839400001
2024-09-19,18:36:41.000,263,11078205,123844,0,1726771000,13662.712214819992,202.22748531000252,53212.93948416001
2024-09-19,18:36:42.000,263,11078287,123765,0,1726771001,13662.759368990002,202.28387835000467,53212.9534584
2024-09-19,18:36:43.000,263,11078189,123725,0,1726771002,13662.813259469993,202.28387835000467,53212.85563872
2024-09-19,18:36:44.000,263,11078195,123844,0,1726771003,13662.833468399993,202.34027138999954,53212.80672888
2024-09-19,18:36:45.000,263,11078240,123805,0,1726771004,13662.826732089998,202.3120748700021,53212.86961296001
2024-09-19,18:36:46.000,263,11078186,124205,0,1726771005,13662.833468399993,202.36846791000426,53212.75781904
2024-09-19,18:36:47.000,263,11078228,124165,0,1726771006,13662.806523159998,202.37551704000361,53212.72288344001
2024-09-19,18:36:48.000,263,11078262,123685,0,1726771007,13662.793050539993,202.36846791000426,53212.77179328001
2024-09-19,18:36:49.000,263,11078166,123805,0,1726771008,13662.786314229998,202.34027138999954,53212.73685768
2024-09-19,18:36:50.000,263,11078188,124005,0,1726771009,13662.806523159998,202.3120748700021,53212.694934959996
2024-09-19,18:36:51.000,263,11078202,123844,0,1726771010,13662.819995780003,202.27682921999804,53212.729870560004
2024-09-19,18:36:52.000,263,11078209,124005,0,1726771011,13662.853677329993,202.2486327000006,53212.639038
2024-09-19,18:36:53.000,263,11078175,124005,0,1726771012,13662.840204710003,202.17109227000037,53212.62506376001
2024-09-19,18:36:54.000,263,11078213,123925,0,1726771013,13662.819995780003,202.07945358000143,53212.59711528
2024-09-19,18:36:55.000,263,11078212,124325,0,1726771014,13662.887358879998,202.05830619000335,53212.5691668
2024-09-19,18:36:56.000,263,11078183,124325,0,1726771015,13662.968194599998,201.9525692399984,53212.5691668
2024-09-19,18:36:57.000,263,11078192,124365,0,1726771016,13663.042294009989,201.88207794000482,53212.47134712
2024-09-19,18:36:58.000,263,11078245,124125,0,1726771017,13663.116393419994,201.76224273000116,53212.49230848
2024-09-19,18:36:59.000,263,11078185,124085,0,1726771018,13663.18375651999,201.6565057800035,53212.527244079996
2024-09-19,18:37:00.000,263,11078179,124165,0,1726771019,13663.26459223999,201.6071618700007,53212.45737288001
2024-09-19,18:37:01.000,263,11078233,124325,0,1726771020,13663.30501009999,201.52257231000112,53212.50628272001
2024-09-19,18:37:02.000,263,11078183,123844,0,1726771021,13663.41279106,201.50142492000305,53212.45038576
2024-09-19,18:37:03.000,263,11078144,123565,0,1726771022,13663.439736299995,201.45208101000026,53212.45038576
2024-09-19,18:37:04.000,263,11078190,124005,0,1726771023,13663.54751725999,201.38863883999875,53212.53423120001
2024-09-19,18:37:05.000,263,11078178,123965,0,1726771024,13663.560989879996,201.41683536000346,53212.48532136001
2024-09-19,18:37:06.000,263,11078146,123965,0,1726771025,13663.621616669996,201.35339319000195,53212.50628272001
2024-09-19,18:37:07.000,263,11078173,123645,0,1726771026,13663.648561909991,201.33224580000388,53212.49230848
2024-09-19,18:37:08.000,263,11078158,123844,0,1726771027,13663.61488036,201.26880363000237,53212.52025696
2024-09-19,18:37:09.000,263,11078163,123685,0,1726771028,13663.641825599996,201.22650884999894,53212.50628272001
2024-09-19,18:37:10.000,263,11078197,124365,0,1726771029,13663.5744625,201.17011581000406,53212.464360000005
2024-09-19,18:37:11.000,263,11078199,124405,0,1726771030,13663.540780949996,201.07142798999848,53212.464360000005
2024-09-19,18:37:12.000,263,11078237,124045,0,1726771031,13663.459945229995,200.9515927800021,53212.50628272001
2024-09-19,18:37:13.000,263,11078174,124525,0,1726771032,13663.459945229995,200.93044539000402,53212.50628272001
2024-09-19,18:37:14.000,263,11078221,124325,0,1726771033,13663.48689046999,200.82470843999909,53212.583141040006
2024-09-19,18:37:15.000,263,11078190,124085,0,1726771034,13663.42626367999,200.73306975000014,53212.54820544
2024-09-19,18:37:16.000,263,11078239,124005,0,1726771035,13663.43299999,200.6414310600012,53212.55519256001
2024-09-19,18:37:17.000,263,11078276,123645,0,1726771036,13663.48689046999,200.4933993300001,53212.562179680004
2024-09-19,18:37:18.000,263,11078154,124005,0,1726771037,13663.52730832999,200.41585889999988,53212.59012816
2024-09-19,18:37:19.000,263,11078162,123605,0,1726771038,13663.53404464,200.30307282000285,53212.53423120001
2024-09-19,18:37:20.000,263,11078213,123765,0,1726771039,13663.608144049991,200.2114341300039,53212.513269840005
2024-09-19,18:37:21.000,263,11078258,123885,0,1726771040,13663.648561909991,200.10569717999897,53212.47134712
2024-09-19,18:37:22.000,263,11078183,123925,0,1726771041,13663.763079179997,200.05635327000346,53212.52025696
2024-09-19,18:37:23.000,263,11078240,123965,0,1726771042,13663.769815489992,199.94356718999916,53212.562179680004
2024-09-19,18:37:24.000,263,11078160,123765,0,1726771043,13663.796760730002,199.86602675999893,53212.527244079996
2024-09-19,18:37:25.000,263,11078186,123885,0,1726771044,13663.850651209992,199.8730758899983,53212.57615392001
2024-09-19,18:37:26.000,263,11078185,123844,0,1726771045,13663.891069069992,199.80963372000406,53212.527244079996
2024-09-19,18:37:27.000,263,11078221,123844,0,1726771046,13663.924750619997,199.76733894000063,53212.55519256001
2024-09-19,18:37:28.000,263,11078174,124525,0,1726771047,13663.924750619997,199.77438807,53212.59711528
2024-09-19,18:37:29.000,263,11078191,123525,0,1726771048,13663.931486929992,199.7532406800019,53212.62506376001
2024-09-19,18:37:30.000,263,11078205,123885,0,1726771049,13663.904541689997,199.76028981000127,53212.59711528
2024-09-19,18:37:31.000,263,11078248,124005,0,1726771050,13663.924750619997,199.72504416000447,53212.59012816
2024-09-19,18:37:32.000,263,11078242,123965,0,1726771051,13663.944959549997,199.71094589999848,53212.694934959996
2024-09-19,18:37:33.000,263,11078201,123805,0,1726771052,13663.992113719993,199.71799502999784,53212.66698648
2024-09-19,18:37:34.000,263,11078211,123485,0,1726771053,13664.046004199998,199.68274938000104,53212.65301224001
2024-09-19,18:37:35.000,263,11078239,124085,0,1726771054,13664.093158369993,199.64750373000425,53212.65301224001
2024-09-19,18:37:36.000,263,11078216,124325,0,1726771055,13664.079685749988,199.5911106900021,53212.680960720005
2024-09-19,18:37:37.000,263,11078164,124045,0,1726771056,13664.147048849998,199.51357026000187,53212.65999936
2024-09-19,18:37:38.000,263,11078277,124045,0,1726771057,13664.200939329989,199.42898070000228,53212.65999936
2024-09-19,18:37:39.000,263,11078216,124365,0,1726771058,13664.214411949994,199.4078333100042,53212.694934959996
2024-09-19,18:37:40.000,263,11078244,124085,0,1726771059,13664.32219290999,199.30209635999927,53212.68794784
2024-09-19,18:37:41.000,263,11078186,124005,0,1726771060,13664.369347079999,199.21045767000032,53212.70192208001
2024-09-19,18:37:42.000,263,11078203,123805,0,1726771061,13664.40976494,199.1329172400001,53212.71589632
2024-09-19,18:37:43.000,263,11078212,123844,0,1726771062,13664.436710179994,199.01308203000372,53212.729870560004
2024-09-19,18:37:44.000,263,11078191,123925,0,1726771063,13664.477128039995,198.9355416000035,53212.7787804
2024-09-19,18:37:45.000,263,11078138,123885,0,1726771064,13664.55122745,198.85800117000326,53212.76480616
2024-09-19,18:37:46.000,263,11078182,124005,0,1726771065,13664.537754829995,198.74521508999896,53212.799741760005
2024-09-19,18:37:47.000,263,11078204,124005,0,1726771066,13664.578172689995,198.66062552999938,53212.80672888
2024-09-19,18:37:48.000,263,11078233,124485,0,1726771067,13664.6522721,198.61128162000387,53212.82769024
2024-09-19,18:37:49.000,263,11078200,124405,0,1726771068,13664.64553578999,198.56898684000043,53212.83467736
2024-09-19,18:37:50.000,263,11078141,124485,0,1726771069,13664.66574471999,198.54783945000236,53212.862625839996
2024-09-19,18:37:51.000,263,11078177,124605,0,1726771070,13664.719635199996,198.49849553999957,53212.82769024
2024-09-19,18:37:52.000,263,11078217,123605,0,1726771071,13664.72637150999,198.46324989000277,53212.897561440004
2024-09-19,18:37:53.000,263,11078167,123765,0,1726771072,13664.807207229991,198.41390597999998,53212.8835872
2024-09-19,18:37:54.000,263,11078235,123844,0,1726771073,13664.861097709996,198.37161120000383,53212.94647128
2024-09-19,18:37:55.000,263,11078147,123765,0,1726771074,13664.975614980001,198.33636554999975,53212.967432640005
2024-09-19,18:37:56.000,263,11078215,123844,0,1726771075,13665.002560219997,198.3293164200004,53212.99538112
2024-09-19,18:37:57.000,263,11078191,123805,0,1726771076,13665.049714389992,198.27997251000488,53212.99538112
2024-09-19,18:37:58.000,263,11078259,123645,0,1726771077,13665.130550109992,198.28702164000424,53213.016342480005
2024-09-19,18:37:59.000,263,11078193,123805,0,1726771078,13665.224858449998,198.2447268600008,53213.016342480005
2024-09-19,18:38:00.000,263,11078200,123565,0,1726771079,13665.278748930003,198.16718643000058,53213.07223944
2024-09-19,18:38:01.000,263,11078211,123605,0,1726771080,13665.373057269993,198.1812846899993,53213.086213680006
2024-09-19,18:38:02.000,263,11078199,123805,0,1726771081,13665.460629299989,198.09669512999972,53213.11416216
2024-09-19,18:38:03.000,263,11078199,123844,0,1726771082,13665.527992399999,198.06144948000292,53213.135123520005
2024-09-19,18:38:04.000,263,11078180,123485,0,1726771083,13665.64924598,197.96276166000462,53213.163072
2024-09-19,18:38:05.000,263,11078156,123645,0,1726771084,13665.72334538999,197.87817209999776,53213.15608488001
2024-09-19,18:38:06.000,263,11078183,123925,0,1726771085,13665.777235869995,197.77948427999945,53213.17704624001
2024-09-19,18:38:07.000,263,11078222,123485,0,1726771086,13665.83112635,197.69489471999987,53213.22595608001
2024-09-19,18:38:08.000,263,11078187,123765,0,1726771087,13665.95237993,197.63850167999772,53213.28185304
2024-09-19,18:38:09.000,263,11078203,123685,0,1726771088,13665.96585254999,197.56096125000477,53213.32377576001
2024-09-19,18:38:10.000,263,11078165,123965,0,1726771089,13666.080369819996,197.5398138599994,53213.42858256
2024-09-19,18:38:11.000,263,11078277,123685,0,1726771090,13666.188150779992,197.48342082000454,53213.39364696001
2024-09-19,18:38:12.000,263,11078182,123445,0,1726771091,13666.316140670002,197.4411260400011,53213.44255680001
2024-09-19,18:38:13.000,263,11078158,123805,0,1726771092,13666.450866869993,197.41292952000367,53213.49146664001
2024-09-19,18:38:14.000,263,11078211,124005,0,1726771093,13666.545175209998,197.41997865000303,53213.44954392
2024-09-19,18:38:15.000,263,11078219,123805,0,1726771094,13666.612538309993,197.39883125999768,53213.4774924
2024-09-19,18:38:16.000,263,11078225,123725,0,1726771095,13666.76073712999,197.37063474000024,53213.55435072
2024-09-19,18:38:17.000,263,11078181,123725,0,1726771096,13666.86851809,197.33538909000345,53213.61024768001
2024-09-19,18:38:18.000,263,11078165,123565,0,1726771097,13666.956090119995,197.36358561000088,53213.66614464
2024-09-19,18:38:19.000,263,11078190,123844,0,1726771098,13667.06387107999,197.32129083000473,53213.69409312
2024-09-19,18:38:20.000,263,11078259,123765,0,1726771099,13667.12449786999,197.39883125999768,53213.756977200006
2024-09-19,18:38:21.000,263,11078192,123844,0,1726771100,13667.158179419996,197.35653648000152,53213.784925680004
2024-09-19,18:38:22.000,263,11078174,123965,0,1726771101,13667.19186097,197.3776838699996,53213.861784
2024-09-19,18:38:23.000,263,11078251,123645,0,1726771102,13667.239015139996,197.36358561000088,53213.854796880005
2024-09-19,18:38:24.000,263,11078200,124045,0,1726771103,13667.245751449991,197.37063474000024,53213.854796880005
2024-09-19,18:38:25.000,263,11078189,124605,0,1726771104,13667.299641929996,197.39178212999832,53213.88274536
2024-09-19,18:38:26.000,263,11078192,124885,0,1726771105,13667.306378239991,197.36358561000088,53213.903706720004
2024-09-19,18:38:27.000,263,11078227,124445,0,1726771106,13667.326587169991,197.3776838699996,53213.952616560004
2024-09-19,18:38:28.000,263,11078186,124725,0,1726771107,13667.333323480001,197.35653648000152,53213.98056504
2024-09-19,18:38:29.000,263,11078155,124845,0,1726771108,13667.346796099991,197.35653648000152,53213.952616560004
2024-09-19,18:38:30.000,263,11078252,124005,0,1726771109,13667.360268719996,197.3283399600041,53214.08537184001
2024-09-19,18:38:31.000,263,11078204,124405,0,1726771110,13667.326587169991,197.33538909000345,53214.09934608
2024-09-19,18:38:32.000,263,11078228,124365,0,1726771111,13667.326587169991,197.35653648000152,53214.13428168001
2024-09-19,18:38:33.000,263,11078155,124005,0,1726771112,13667.333323480001,197.30719256999873,53214.14825592
2024-09-19,18:38:34.000,263,11078133,124165,0,1726771113,13667.340059789996,197.29309431000001,53214.20415288
2024-09-19,18:38:35.000,263,11078183,124045,0,1726771114,13667.306378239991,197.29309431000001,53214.190178640005
2024-09-19,18:38:36.000,263,11078236,124365,0,1726771115,13667.340059789996,197.30014343999937,53214.21114000001
2024-09-19,18:38:37.000,263,11078209,124125,0,1726771116,13667.427631819992,197.27194692000194,53214.28101120001
2024-09-19,18:38:38.000,263,11078212,124165,0,1726771117,13667.454577060002,197.20145562000107,53214.2460756
2024-09-19,18:38:39.000,263,11078165,123965,0,1726771118,13667.542149089997,197.18735736000235,53214.27402408
2024-09-19,18:38:40.000,263,11078191,124325,0,1726771119,13667.622984809997,197.15211170999828,53214.3159468
2024-09-19,18:38:41.000,263,11078163,124125,0,1726771120,13667.636457430002,197.10276780000277,53214.30197256001
2024-09-19,18:38:42.000,263,11078179,124405,0,1726771121,13667.730765769993,197.07457127999805,53214.27402408
2024-09-19,18:38:43.000,263,11078197,124405,0,1726771122,13667.764447319998,197.0322765000019,53214.29498544
2024-09-19,18:38:44.000,263,11078228,123965,0,1726771123,13667.838546729989,197.00407998000446,53214.30197256001
2024-09-19,18:38:45.000,263,11078233,124165,0,1726771124,13667.953063999994,196.89129390000016,53214.287998320004
2024-09-19,18:38:46.000,263,11078229,123965,0,1726771125,13668.00021816999,196.84194999000465,53214.35088240001
2024-09-19,18:38:47.000,263,11078174,123885,0,1726771126,13668.08105388999,196.77145869000378,53214.37184376
2024-09-19,18:38:48.000,263,11078199,124005,0,1726771127,13668.12820806,196.66572173999884,53214.357869520005
2024-09-19,18:38:49.000,263,11078179,124165,0,1726771128,13668.20904378,196.61637783000333,53214.37883088001
2024-09-19,18:38:50.000,263,11078196,124005,0,1726771129,13668.24272532999,196.54588653000246,53214.39280512
2024-09-19,18:38:51.000,263,11078201,124165,0,1726771130,13668.2898795,196.50359174999903,53214.46966344001
2024-09-19,18:38:52.000,263,11078187,124005,0,1726771131,13668.37071522,196.43310044999816,53214.525560400005
2024-09-19,18:38:53.000,263,11078262,123885,0,1726771132,13668.45155094,196.4119530600001,53214.560496
2024-09-19,18:38:54.000,263,11078145,124445,0,1726771133,13668.41113308,196.36260915000457,53214.560496
2024-09-19,18:38:55.000,263,11078198,123965,0,1726771134,13668.41113308,196.34851088999858,53214.63735432001
2024-09-19,18:38:56.000,263,11078186,124165,0,1726771135,13668.45155094,196.2921178500037,53214.66530280001
2024-09-19,18:38:57.000,263,11078198,124125,0,1726771136,13668.40439676999,196.30621611000242,53214.65132856
2024-09-19,18:38:58.000,263,11078262,123965,0,1726771137,13668.33029736,196.2780195899977,53214.693251280005
2024-09-19,18:38:59.000,263,11078172,124165,0,1726771138,13668.26293425999,196.2921178500037,53214.742161120004
2024-09-19,18:39:00.000,263,11078199,124245,0,1726771139,13668.195571159995,196.29916698000306,53214.72818688
2024-09-19,18:39:01.000,263,11078167,124165,0,1726771140,13668.10799913,196.2780195899977,53214.79805808
2024-09-19,18:39:02.000,263,11078191,124125,0,1726771141,13668.054108649994,196.27097045999835,53214.72818688
2024-09-19,18:39:03.000,263,11078214,124085,0,1726771142,13668.0877902,196.24982307000028,53214.7701096
2024-09-19,18:39:04.000,263,11078223,124045,0,1726771143,13668.04063602999,196.24277394000092,53214.78408384001
2024-09-19,18:39:05.000,263,11078223,124525,0,1726771144,13668.08105388999,196.20752829000412,53214.85395504001
2024-09-19,18:39:06.000,263,11078203,124365,0,1726771145,13668.094526509994,196.1440861200026,53214.791070960004
2024-09-19,18:39:07.000,263,11078228,124285,0,1726771146,13668.12820806,196.07359482000174,53214.81901944
2024-09-19,18:39:08.000,263,11078208,124965,0,1726771147,13668.22251639999,196.08769308000046,53214.80504520001
2024-09-19,18:39:09.000,263,11078235,124125,0,1726771148,13668.26967057,196.03834916999767,53214.81901944
2024-09-19,18:39:10.000,263,11078231,124165,0,1726771149,13668.26293425999,195.96080874000472,53214.79805808
2024-09-19,18:39:11.000,263,11078253,124125,0,1726771150,13668.32356104999,195.89031744000386,53214.860942160005
2024-09-19,18:39:12.000,263,11078150,124165,0,1726771151,13668.36397890999,195.819826140003,53214.85395504001
2024-09-19,18:39:13.000,263,11078186,124125,0,1726771152,13668.444814629991,195.74228571000276,53214.88889064
2024-09-19,18:39:14.000,263,11078234,124045,0,1726771153,13668.43134201,195.71408918999805,53214.91683912
2024-09-19,18:39:15.000,263,11078218,123965,0,1726771154,13668.465023559991,195.6224504999991,53214.96574896
2024-09-19,18:39:16.000,263,11078191,124045,0,1726771155,13668.478496179996,195.58015572000295,53214.85395504001
2024-09-19,18:39:17.000,263,11078244,123965,0,1726771156,13668.47175987,195.53786093999952,53214.909852000004
2024-09-19,18:39:18.000,263,11078193,124205,0,1726771157,13668.498705109996,195.488517030004,53214.95177472001
2024-09-19,18:39:19.000,263,11078196,124125,0,1726771158,13668.478496179996,195.474418769998,53214.9447876
2024-09-19,18:39:20.000,263,11078163,124165,0,1726771159,13668.465023559991,195.48146790000465,53214.95177472001
2024-09-19,18:39:21.000,263,11078230,124365,0,1726771160,13668.505441419991,195.474418769998,53215.0146588
2024-09-19,18:39:22.000,263,11078197,124365,0,1726771161,13668.518914039996,195.44622225000057,53215.04959440001
2024-09-19,18:39:23.000,263,11078169,124165,0,1726771162,13668.539122969996,195.4603205099993,53215.06356864
2024-09-19,18:39:24.000,263,11078217,124325,0,1726771163,13668.572804520001,195.4603205099993,53215.04959440001
2024-09-19,18:39:25.000,263,11078191,124125,0,1726771164,13668.572804520001,195.48146790000465,53215.02164592001
2024-09-19,18:39:26.000,263,11078180,124085,0,1726771165,13668.626694999992,195.4603205099993,53215.04260728
2024-09-19,18:39:27.000,263,11078246,124245,0,1726771166,13668.707530719992,195.4250748600025,53215.04959440001
2024-09-19,18:39:28.000,263,11078217,124005,0,1726771167,13668.761421199997,195.4250748600025,53215.04959440001
2024-09-19,18:39:29.000,263,11078189,124405,0,1726771168,13668.842256919997,195.34753443000227,53215.06356864
2024-09-19,18:39:30.000,263,11078233,124045,0,1726771169,13668.976983119988,195.3122887799982,53215.04959440001
2024-09-19,18:39:31.000,263,11078169,123445,0,1726771170,13669.071291459994,195.28409226000076,53215.07055576001
2024-09-19,18:39:32.000,263,11078196,124085,0,1726771171,13669.17907241999,195.2276992199986,53215.098504240006
2024-09-19,18:39:33.000,263,11078208,123844,0,1726771172,13669.246435519999,195.14310965999903,53215.13343984
2024-09-19,18:39:34.000,263,11078227,124005,0,1726771173,13669.28685338,195.0655692299988,53215.14042696001
2024-09-19,18:39:35.000,263,11078202,123885,0,1726771174,13669.334007549995,195.0162253200033,53215.04260728
2024-09-19,18:39:36.000,263,11078232,124005,0,1726771175,13669.38789803,194.99507792999793,53215.098504240006
2024-09-19,18:39:37.000,263,11078234,124125,0,1726771176,13669.455261129995,194.94573402000242,53215.10549136
2024-09-19,18:39:38.000,263,11078229,123725,0,1726771177,13669.46199743999,194.93868489000306,53215.126452720004
2024-09-19,18:39:39.000,263,11078149,123925,0,1726771178,13669.44178850999,194.92458663000434,53215.147414080006
2024-09-19,18:39:40.000,263,11078224,123645,0,1726771179,13669.46199743999,194.9316357600037,53215.1544012
2024-09-19,18:39:41.000,263,11078197,124445,0,1726771180,13669.48220636999,194.8681935900022,53215.1544012
2024-09-19,18:39:42.000,263,11078217,124845,0,1726771181,13669.455261129995,194.88934098000027,53215.20331104
2024-09-19,18:39:43.000,263,11078220,124885,0,1726771182,13669.40810696,194.87524272000155,53215.13343984
2024-09-19,18:39:44.000,263,11078165,124725,0,1726771183,13669.40810696,194.81180055000004,53215.196323920005
2024-09-19,18:39:45.000,263,11078236,124285,0,1726771184,13669.38116171999,194.80475142000068,53215.1544012
2024-09-19,18:39:46.000,263,11078202,124005,0,1726771185,13669.354216479995,194.76245664000453,53215.14042696001
2024-09-19,18:39:47.000,263,11078215,124405,0,1726771186,13669.394634339995,194.6849162100043,53215.20331104
2024-09-19,18:39:48.000,263,11078172,124325,0,1726771187,13669.34074385999,194.6214740400028,53215.11946560001
2024-09-19,18:39:49.000,263,11078196,124045,0,1726771188,13669.32053492999,194.55098274000193,53215.126452720004
2024-09-19,18:39:50.000,263,11078226,124205,0,1726771189,13669.34074385999,194.45934405000298,53215.126452720004
2024-09-19,18:39:51.000,263,11078261,124085,0,1726771190,13669.28685338,194.36065623000468,53215.14042696001
2024-09-19,18:39:52.000,263,11078202,124165,0,1726771191,13669.26664445,194.2619684099991,53215.11946560001
2024-09-19,18:39:53.000,263,11078228,123844,0,1726771192,13669.21949027999,194.1632805900008,53215.098504240006
2024-09-19,18:39:54.000,263,11078231,124245,0,1726771193,13669.212753969994,194.0786910300012,53215.098504240006
2024-09-19,18:39:55.000,263,11078192,124285,0,1726771194,13669.23969920999,194.02934711999842,53215.09151712001
2024-09-19,18:39:56.000,263,11078174,124325,0,1726771195,13669.185808729999,193.93065930000012,53215.04260728
2024-09-19,18:39:57.000,263,11078226,124165,0,1726771196,13669.19928134999,193.8319714800018,53215.00068456001
2024-09-19,18:39:58.000,263,11078186,124325,0,1726771197,13669.185808729999,193.7332836600035,53214.99369744
2024-09-19,18:39:59.000,263,11078213,124045,0,1726771198,13669.226226589999,193.66279236000264,53215.00767168
2024-09-19,18:40:00.000,263,11078202,124245,0,1726771199,13669.226226589999,193.6204975799992,53214.96574896
2024-09-19,18:40:01.000,263,11078142,124045,0,1726771200,13669.293589689994,193.5570554099977,53214.96574896
2024-09-19,18:40:02.000,263,11078239,124045,0,1726771201,13669.36095278999,193.50066237000283,53214.979723200006
2024-09-19,18:40:03.000,263,11078231,124325,0,1726771202,13669.42157957999,193.44426933000068,53214.92382624001
2024-09-19,18:40:04.000,263,11078246,124165,0,1726771203,13669.48894268,193.35263064000173,53214.92382624001
2024-09-19,18:40:05.000,263,11078170,124285,0,1726771204,13669.54283315999,193.3103358599983,53214.89587776
2024-09-19,18:40:06.000,263,11078199,124165,0,1726771205,13669.63040519,193.2750902100015,53214.92382624001
2024-09-19,18:40:07.000,263,11078206,124045,0,1726771206,13669.711240910001,193.24689369000407,53214.92382624001
2024-09-19,18:40:08.000,263,11078182,123844,0,1726771207,13669.731449840001,193.20459891000064,53214.930813360006
2024-09-19,18:40:09.000,263,11078223,124245,0,1726771208,13669.819021869997,193.19050065000192,53214.90286488001
2024-09-19,18:40:10.000,263,11078170,123965,0,1726771209,13669.825758179992,193.18345152000256,53214.8399808
2024-09-19,18:40:11.000,263,11078296,123965,0,1726771210,13669.960484379997,193.1623041300045,53214.91683912
2024-09-19,18:40:12.000,263,11078204,124205,0,1726771211,13669.967220689992,193.1764023900032,53214.92382624001
2024-09-19,18:40:13.000,263,11078198,124005,0,1726771212,13669.947011759992,193.15525499999785,53214.91683912
2024-09-19,18:40:14.000,263,11078191,123885,0,1726771213,13669.953748070002,193.1129602200017,53214.89587776
2024-09-19,18:40:15.000,263,11078198,124685,0,1726771214,13669.960484379997,193.10591109000234,53214.909852000004
2024-09-19,18:40:16.000,263,11078185,124645,0,1726771215,13669.947011759992,193.0777145700049,53214.93780048
2024-09-19,18:40:17.000,263,11078206,124685,0,1726771216,13669.960484379997,193.00722327000403,53214.958761840004
2024-09-19,18:40:18.000,263,11078196,124485,0,1726771217,13669.967220689992,192.97197761999996,53214.958761840004
2024-09-19,18:40:19.000,263,11078159,124325,0,1726771218,13669.960484379997,192.9296828400038,53214.958761840004
2024-09-19,18:40:20.000,263,11078235,123725,0,1726771219,13670.027847479992,192.8662406700023,53214.958761840004
2024-09-19,18:40:21.000,263,11078242,124125,0,1726771220,13669.967220689992,192.73230719999992,53214.97273608001
2024-09-19,18:40:22.000,263,11078167,124085,0,1726771221,13669.994165930002,192.63361938000162,53214.97273608001
2024-09-19,18:40:23.000,263,11078256,124045,0,1726771222,13669.987429619992,192.51378416999796,53214.9447876
2024-09-19,18:40:24.000,263,11078202,124245,0,1726771223,13670.041320099997,192.41509634999966,53214.99369744
2024-09-19,18:40:25.000,263,11078230,124125,0,1726771224,13670.054792720002,192.27411374999792,53214.93780048
2024-09-19,18:40:26.000,263,11078179,124165,0,1726771225,13670.095210580002,192.09083637000003,53214.91683912
2024-09-19,18:40:27.000,263,11078218,124205,0,1726771226,13670.081737959998,191.95690289999766,53214.91683912
2024-09-19,18:40:28.000,263,11078170,123965,0,1726771227,13670.088474269993,191.82296943000256,53214.92382624001
2024-09-19,18:40:29.000,263,11078196,124045,0,1726771228,13670.122155819998,191.74542900000233,53214.90286488001
2024-09-19,18:40:30.000,263,11078168,124325,0,1726771229,13670.142364749998,191.61149552999996,53214.860942160005
2024-09-19,18:40:31.000,263,11078212,124045,0,1726771230,13670.128892129993,191.49870945000293,53214.85395504001
2024-09-19,18:40:32.000,263,11078169,124885,0,1726771231,13670.189518919993,191.40002163000463,53214.78408384001
2024-09-19,18:40:33.000,263,11078166,123965,0,1726771232,13670.263618329998,191.24494077000418,53214.79805808
2024-09-19,18:40:34.000,263,11078173,123925,0,1726771233,13670.304036189998,191.15330207999796,53214.812032320006
2024-09-19,18:40:35.000,263,11078142,123885,0,1726771234,13670.425289769999,191.07576164999773,53214.90286488001
2024-09-19,18:40:36.000,263,11078159,124325,0,1726771235,13670.48591656,190.99822122000478,53214.82600656
2024-09-19,18:40:37.000,263,11078140,124325,0,1726771236,13670.58696121,190.92068079000455,53214.80504520001
2024-09-19,18:40:38.000,263,11078183,123925,0,1726771237,13670.66106061999,190.87838601000112,53214.80504520001
2024-09-19,18:40:39.000,263,11078187,123965,0,1726771238,13670.72168740999,190.77969819000282,53214.80504520001
2024-09-19,18:40:40.000,263,11078162,124205,0,1726771239,13670.74189633999,190.7374034099994,53214.83299368001
2024-09-19,18:40:41.000,263,11078203,123844,0,1726771240,13670.78905051,190.68805950000387,53214.84696792
2024-09-19,18:40:42.000,263,11078192,123965,0,1726771241,13670.755368959995,190.66691210999852,53214.81901944
2024-09-19,18:40:43.000,263,11078199,124125,0,1726771242,13670.74189633999,190.63166646000172,53214.77709672
2024-09-19,18:40:44.000,263,11078162,124045,0,1726771243,13670.78231419999,190.6034699400043,53214.791070960004
2024-09-19,18:40:45.000,263,11078186,123965,0,1726771244,13670.76884158,190.44838908000384,53214.8399808
2024-09-19,18:40:46.000,263,11078215,123645,0,1726771245,13670.74189633999,190.4060943000004,53214.92382624001
2024-09-19,18:40:47.000,263,11078206,124165,0,1726771246,13670.76210526999,190.3919960400017,53214.909852000004
2024-09-19,18:40:48.000,263,11078221,124205,0,1726771247,13670.72168740999,190.32150474000082,53214.91683912
2024-09-19,18:40:49.000,263,11078159,123965,0,1726771248,13670.74863265,190.29330822000338,53214.92382624001
2024-09-19,18:40:50.000,263,11078193,124205,0,1726771249,13670.72842372,190.22986605000187,53214.95177472001
2024-09-19,18:40:51.000,263,11078120,123885,0,1726771250,13670.74189633999,190.22281692000251,53214.930813360006
2024-09-19,18:40:52.000,263,11078170,123885,0,1726771251,13670.76884158,190.16642388000037,53214.91683912
2024-09-19,18:40:53.000,263,11078231,124565,0,1726771252,13670.80252312999,190.11003083999822,53214.98671032
2024-09-19,18:40:54.000,263,11078218,124485,0,1726771253,13670.80925944,190.0113430199999,53215.00068456001
2024-09-19,18:40:55.000,263,11078191,124605,0,1726771254,13670.80925944,189.96904824000376,53214.95177472001
2024-09-19,18:40:56.000,263,11078151,124445,0,1726771255,13670.84294098999,189.9126552000016,53214.97273608001
2024-09-19,18:40:57.000,263,11078156,123805,0,1726771256,13670.876622539996,189.8492130300001,53215.00767168
2024-09-19,18:40:58.000,263,11078188,123765,0,1726771257,13670.943985639991,189.75757434000116,53214.97273608001
2024-09-19,18:40:59.000,263,11078142,124205,0,1726771258,13670.930513020001,189.67298478000157,53214.98671032
2024-09-19,18:41:00.000,263,11078129,124165,0,1726771259,13670.957458259996,189.63773913000477,53215.05658152
2024-09-19,18:41:01.000,263,11078237,124005,0,1726771260,13671.011348740001,189.58134609000263,53214.99369744
2024-09-19,18:41:02.000,263,11078198,123844,0,1726771261,13671.024821359992,189.53200217999984,53214.99369744
2024-09-19,18:41:03.000,263,11078231,124005,0,1726771262,13671.092184460002,189.48265827000432,53214.99369744
2024-09-19,18:41:04.000,263,11078275,123885,0,1726771263,13671.051766600001,189.4756091399977,53215.07055576001
2024-09-19,18:41:05.000,263,11078163,124005,0,1726771264,13671.058502909997,189.4192161000028,53215.06356864
2024-09-19,18:41:06.000,263,11078199,123645,0,1726771265,13671.038293979997,189.3910195799981,53215.098504240006
2024-09-19,18:41:07.000,263,11078213,123765,0,1726771266,13671.024821359992,189.41216697000345,53215.05658152
2024-09-19,18:41:08.000,263,11078181,123645,0,1726771267,13671.011348740001,189.3910195799981,53215.08453
2024-09-19,18:41:09.000,263,11078202,123805,0,1726771268,13670.937249329996,189.36987219000002,53215.126452720004
2024-09-19,18:41:10.000,263,11078170,123645,0,1726771269,13670.8496773,189.3557739300013,53215.11247848
2024-09-19,18:41:11.000,263,11078170,124005,0,1726771270,13670.815995749996,189.3416756700026,53215.147414080006
2024-09-19,18:41:12.000,263,11078218,124005,0,1726771271,13670.735160029995,189.31347914999787,53215.13343984
2024-09-19,18:41:13.000,263,11078184,123765,0,1726771272,13670.70147847999,189.32757741000387,53215.1544012
2024-09-19,18:41:14.000,263,11078200,123965,0,1726771273,13670.593697519995,189.31347914999787,53215.1544012
2024-09-19,18:41:15.000,263,11078124,123765,0,1726771274,13670.512861799994,189.30643001999852,53215.10549136
2024-09-19,18:41:16.000,263,11078157,123725,0,1726771275,13670.425289769999,189.2923317599998,53215.1544012
2024-09-19,18:41:17.000,263,11078202,124045,0,1726771276,13670.411817149994,189.2923317599998,53215.21029816
2024-09-19,18:41:18.000,263,11078150,123485,0,1726771277,13670.324245119999,189.257086110003,53215.16837544001
2024-09-19,18:41:19.000,263,11078185,123645,0,1726771278,13670.351190359994,189.2288895899983,53215.16837544001
2024-09-19,18:41:20.000,263,11078143,123925,0,1726771279,13670.290563569994,189.2288895899983,53215.196323920005
2024-09-19,18:41:21.000,263,11078165,123725,0,1726771280,13670.310772499994,189.1936439400015,53215.13343984
2024-09-19,18:41:22.000,263,11078192,123885,0,1726771281,13670.243409399998,189.1583982900047,53215.21029816
2024-09-19,18:41:23.000,263,11078227,123805,0,1726771282,13670.196255229988,189.1936439400015,53215.17536256
2024-09-19,18:41:24.000,263,11078153,123725,0,1726771283,13670.142364749998,189.1583982900047,53215.17536256
2024-09-19,18:41:25.000,263,11078189,123965,0,1726771284,13670.135628440003,189.13725089999934,53215.20331104
2024-09-19,18:41:26.000,263,11078147,123765,0,1726771285,13670.128892129993,189.11610351000127,53215.23824664001
2024-09-19,18:41:27.000,263,11078153,123805,0,1726771286,13670.155837369988,189.12315264000063,53215.28016936
2024-09-19,18:41:28.000,263,11078157,124485,0,1726771287,13670.122155819998,189.11610351000127,53215.27318224
2024-09-19,18:41:29.000,263,11078202,124525,0,1726771288,13670.081737959998,189.06675959999848,53215.30811784001
2024-09-19,18:41:30.000,263,11078191,124845,0,1726771289,13670.041320099997,189.03856308000104,53215.30811784001
2024-09-19,18:41:31.000,263,11078180,123685,0,1726771290,13669.987429619992,189.05266133999976,53215.33606632001
2024-09-19,18:41:32.000,263,11078142,123885,0,1726771291,13669.953748070002,189.0456122100004,53215.3290792
2024-09-19,18:41:33.000,263,11078163,124725,0,1726771292,13669.859439729997,189.03856308000104,53215.33606632001
2024-09-19,18:41:34.000,263,11078147,124285,0,1726771293,13669.859439729997,188.99626830000489,53215.35004056
2024-09-19,18:41:35.000,263,11078161,124445,0,1726771294,13669.785340319992,188.97512090999953,53215.40593752001
2024-09-19,18:41:36.000,263,11078212,124205,0,1726771295,13669.771867700001,188.99626830000489,53215.37100192
2024-09-19,18:41:37.000,263,11078237,123645,0,1726771296,13669.69103198,188.9821700399989,53215.32209208
2024-09-19,18:41:38.000,263,11078211,124085,0,1726771297,13669.677559359996,188.98921916999825,53215.364014800005
2024-09-19,18:41:39.000,263,11078174,124125,0,1726771298,13669.643877809991,189.00331743000424,53215.37798904
2024-09-19,18:41:40.000,263,11078133,123965,0,1726771299,13669.536096849995,189.03856308000104,53215.34305344
2024-09-19,18:41:41.000,263,11078214,124125,0,1726771300,13669.52936054,189.0103665600036,53215.30113072
2024-09-19,18:41:42.000,263,11078162,124045,0,1726771301,13669.50915161,189.01741569000296,53215.315104960006
2024-09-19,18:41:43.000,263,11078220,124325,0,1726771302,13669.42157957999,189.08790699000383,53215.30811784001
2024-09-19,18:41:44.000,263,11078210,123965,0,1726771303,13669.32053492999,189.1583982900047,53215.35004056
2024-09-19,18:41:45.000,263,11078200,124005,0,1726771304,13669.206017659999,189.1936439400015,53215.315104960006
2024-09-19,18:41:46.000,263,11078217,124005,0,1726771305,13669.125181939999,189.17249655000342,53215.294143600004
2024-09-19,18:41:47.000,263,11078184,124165,0,1726771306,13669.131918249994,189.13020176999999,53215.35004056
2024-09-19,18:41:48.000,263,11078189,124045,0,1726771307,13669.057818839989,189.08085786000447,53215.35004056
2024-09-19,18:41:49.000,263,11078163,124085,0,1726771308,13668.963510499998,189.11610351000127,53215.28715648001
2024-09-19,18:41:50.000,263,11078263,124125,0,1726771309,13668.950037879993,189.08085786000447,53215.315104960006
2024-09-19,18:41:51.000,263,11078189,123685,0,1726771310,13668.882674779998,189.08790699000383,53215.3290792
2024-09-19,18:41:52.000,263,11078223,124125,0,1726771311,13668.909620019993,189.07380872999784,53215.28016936
2024-09-19,18:41:53.000,263,11078201,123885,0,1726771312,13668.929828949993,189.01741569000296,53215.266195120006
2024-09-19,18:41:54.000,263,11078225,124085,0,1726771313,13668.875938470002,188.99626830000489,53215.23125952
2024-09-19,18:41:55.000,263,11078195,124045,0,1726771314,13668.875938470002,189.05266133999976,53215.3290792
2024-09-19,18:41:56.000,263,11078243,124245,0,1726771315,13668.902883709998,189.05971046999912,53215.315104960006
2024-09-19,18:41:57.000,263,11078170,123725,0,1726771316,13668.855729540002,188.99626830000489,53215.32209208
2024-09-19,18:41:58.000,263,11078221,124365,0,1726771317,13668.808575369992,189.0103665600036,53215.315104960006
2024-09-19,18:41:59.000,263,11078205,124165,0,1726771318,13668.694058100002,188.99626830000489,53215.32209208
2024-09-19,18:42:00.000,263,11078239,123965,0,1726771319,13668.673849170002,188.9610226500008,53215.30811784001
2024-09-19,18:42:01.000,263,11078180,123965,0,1726771320,13668.599749759996,188.9469243900021,53215.37100192
2024-09-19,18:42:02.000,263,11078227,123725,0,1726771321,13668.552595590001,188.9469243900021,53215.41991176
2024-09-19,18:42:03.000,263,11078198,123925,0,1726771322,13668.465023559991,188.82708917999844,53215.412924640004
2024-09-19,18:42:04.000,263,11078216,123645,0,1726771323,13668.38418783999,188.78479440000228,53215.3989504
2024-09-19,18:42:05.000,263,11078188,124605,0,1726771324,13668.38418783999,188.72135223000078,53215.44087312
2024-09-19,18:42:06.000,263,11078173,124605,0,1726771325,13668.377451529996,188.69315571000334,53215.412924640004
2024-09-19,18:42:07.000,263,11078183,124765,0,1726771326,13668.32356104999,188.62971354000183,53215.39196328
2024-09-19,18:42:08.000,263,11078136,124445,0,1726771327,13668.28314318999,188.6015170200044,53215.364014800005
2024-09-19,18:42:09.000,263,11078184,123965,0,1726771328,13668.276406879995,188.53102572000353,53215.40593752001
2024-09-19,18:42:10.000,263,11078141,123765,0,1726771329,13668.26293425999,188.53102572000353,53215.433886000006
2024-09-19,18:42:11.000,263,11078151,123844,0,1726771330,13668.235989019995,188.44643616000394,53215.364014800005
2024-09-19,18:42:12.000,263,11078152,123965,0,1726771331,13668.134944369995,188.4252887699986,53215.33606632001
2024-09-19,18:42:13.000,263,11078216,124325,0,1726771332,13668.134944369995,188.36889573000371,53215.34305344
2024-09-19,18:42:14.000,263,11078190,123645,0,1726771333,13668.08105388999,188.31250269000157,53215.3989504
2024-09-19,18:42:15.000,263,11078194,123645,0,1726771334,13668.054108649994,188.28430617000413,53215.412924640004
2024-09-19,18:42:16.000,263,11078210,123844,0,1726771335,13668.054108649994,188.2420113900007,53215.38497616001
2024-09-19,18:42:17.000,263,11078210,123645,0,1726771336,13668.027163409999,188.2067657400039,53215.38497616001
2024-09-19,18:42:18.000,263,11078209,123765,0,1726771337,13667.986745549999,188.19971661000454,53215.30811784001
2024-09-19,18:42:19.000,263,11078167,123685,0,1726771338,13668.033899719994,188.16447096000047,53215.3290792
2024-09-19,18:42:20.000,263,11078172,123765,0,1726771339,13668.013690789994,188.1433235700024,53215.35702768001
2024-09-19,18:42:21.000,263,11078156,123645,0,1726771340,13668.06084495999,188.10102878999896,53215.34305344
2024-09-19,18:42:22.000,263,11078208,123645,0,1726771341,13668.10126281999,188.0798814000009,53215.37100192
2024-09-19,18:42:23.000,263,11078210,123844,0,1726771342,13668.10126281999,188.03758662000473,53215.3989504
2024-09-19,18:42:24.000,263,11078168,123605,0,1726771343,13668.20230746999,187.98824271000194,53215.39196328
2024-09-19,18:42:25.000,263,11078118,124085,0,1726771344,13668.31008843,187.96709532000386,53215.3290792
2024-09-19,18:42:26.000,263,11078191,123685,0,1726771345,13668.39092415,187.82611272000213,53215.315104960006
2024-09-19,18:42:27.000,263,11078204,123925,0,1726771346,13668.4919688,187.72037577000447,53215.35004056
2024-09-19,18:42:28.000,263,11078142,123965,0,1726771347,13668.579540829996,187.64283534000424,53215.3290792
2024-09-19,18:42:29.000,263,11078234,123925,0,1726771348,13668.694058100002,187.53004925999994,53215.35004056
2024-09-19,18:42:30.000,263,11078167,123844,0,1726771349,13668.808575369992,187.36087014000077,53215.35702768001
2024-09-19,18:42:31.000,263,11078185,124165,0,1726771350,13668.909620019993,187.31152622999798,53215.364014800005
2024-09-19,18:42:32.000,263,11078196,123485,0,1726771351,13669.003928359998,187.23398579999775,53215.37798904
2024-09-19,18:42:33.000,263,11078225,123844,0,1726771352,13669.084764079998,187.17054363000352,53215.3989504
2024-09-19,18:42:34.000,263,11078208,123925,0,1726771353,13669.206017659999,187.07185580999794,53215.433886000006
2024-09-19,18:42:35.000,263,11078176,123925,0,1726771354,13669.28685338,187.05775754999922,53215.45484736001
2024-09-19,18:42:36.000,263,11078188,123844,0,1726771355,13669.3676891,187.0295610300018,53215.42689888001
2024-09-19,18:42:37.000,263,11078161,123805,0,1726771356,13669.475470059995,186.98726624999836,53215.47580872001
2024-09-19,18:42:38.000,263,11078136,123844,0,1726771357,13669.58325101999,187.00136451000435,53215.50375720001
2024-09-19,18:42:39.000,263,11078192,123805,0,1726771358,13669.657350429996,186.98726624999836,53215.52471856001
2024-09-19,18:42:40.000,263,11078184,124005,0,1726771359,13669.738186149996,187.03661016000115,53215.580615520004
2024-09-19,18:42:41.000,263,11078192,123725,0,1726771360,13669.812285560001,187.0436592900005,53215.608564
2024-09-19,18:42:42.000,263,11078217,123645,0,1726771361,13669.845967109992,187.05775754999922,53215.601576880006
2024-09-19,18:42:43.000,263,11078240,123885,0,1726771362,13669.886384969992,187.0930032000033,53215.608564
2024-09-19,18:42:44.000,263,11078193,123765,0,1726771363,13669.926802829992,187.03661016000115,53215.67144808001
2024-09-19,18:42:45.000,263,11078185,124565,0,1726771364,13669.973957000002,187.0436592900005,53215.72734504
2024-09-19,18:42:46.000,263,11078200,124285,0,1726771365,13669.967220689992,186.95202060000156,53215.72035792001
2024-09-19,18:42:47.000,263,11078191,124045,0,1726771366,13670.021111169997,186.91677495000476,53215.77625488
2024-09-19,18:42:48.000,263,11078167,124285,0,1726771367,13670.048056409993,186.82513625999854,53215.83215184
2024-09-19,18:42:49.000,263,11078255,123645,0,1726771368,13670.041320099997,186.67710453000473,53215.88106168
2024-09-19,18:42:50.000,263,11078223,123405,0,1726771369,13670.149101059993,186.59251496999786,53215.915997280004
2024-09-19,18:42:51.000,263,11078187,123525,0,1726771370,13670.182782609998,186.47972889000084,53215.9229844
2024-09-19,18:42:52.000,263,11078190,123005,0,1726771371,13670.216464159988,186.36694281000382,53215.95093288
2024-09-19,18:42:53.000,263,11078194,123285,0,1726771372,13670.209727849993,186.23300934000144,53215.97189424
2024-09-19,18:42:54.000,263,11078194,123165,0,1726771373,13670.223200469998,186.14841978000186,53216.04176544
2024-09-19,18:42:55.000,263,11078197,123045,0,1726771374,13670.196255229988,186.12022326000442,53216.02779120001
2024-09-19,18:42:56.000,263,11078147,123165,0,1726771375,13670.169309989993,186.03563370000484,53216.02779120001
2024-09-19,18:42:57.000,263,11078170,123245,0,1726771376,13670.176046299988,186.05678109000291,53216.034778320005
2024-09-19,18:42:58.000,263,11078154,122965,0,1726771377,13670.196255229988,186.04973196000356,53216.104649520006
2024-09-19,18:42:59.000,263,11078192,123365,0,1726771378,13670.169309989993,186.02153543999884,53216.13958512
2024-09-19,18:43:00.000,263,11078171,122845,0,1726771379,13670.216464159988,186.00743718000012,53216.13958512
2024-09-19,18:43:01.000,263,11078189,123085,0,1726771380,13670.149101059993,186.00743718000012,53216.13958512
2024-09-19,18:43:02.000,263,11078175,123245,0,1726771381,13670.115419510003,185.97219153000333,53216.132598000004
2024-09-19,18:43:03.000,263,11078262,123045,0,1726771382,13670.061529029997,185.93694587999926,53216.21644344
2024-09-19,18:43:04.000,263,11078187,123005,0,1726771383,13670.021111169997,185.8946511000031,53216.25836616
2024-09-19,18:43:05.000,263,11078230,122965,0,1726771384,13669.960484379997,185.81006154000352,53216.26535328001
2024-09-19,18:43:06.000,263,11078149,123005,0,1726771385,13669.832494490001,185.76071763000073,53216.24439192001
2024-09-19,18:43:07.000,263,11078205,123005,0,1726771386,13669.832494490001,185.66907894000178,53216.33522448
2024-09-19,18:43:08.000,263,11078190,122765,0,1726771387,13669.805549249992,185.59153851000156,53216.36317296001
2024-09-19,18:43:09.000,263,11078220,122925,0,1726771388,13669.738186149996,185.5351454699994,53216.39112144001
2024-09-19,18:43:10.000,263,11078224,122925,0,1726771389,13669.738186149996,185.4858015600039,53216.43304416001
2024-09-19,18:43:11.000,263,11078176,123005,0,1726771390,13669.751658770001,185.4012120000043,53216.440031280006
2024-09-19,18:43:12.000,263,11078126,123045,0,1726771391,13669.765131389991,185.30252417999873,53216.467979760004
2024-09-19,18:43:13.000,263,11078203,122885,0,1726771392,13669.334007549995,185.9792406600027,53216.873232720005
2024-09-19,18:43:14.000,263,11078202,122885,0,1726771393,13669.21949027999,186.6700553999981,53217.57194472
2024-09-19,18:43:15.000,263,11078113,122885,0,1726771394,13669.354216479995,186.70530105000216,53217.760596960004
2024-09-19,18:43:16.000,263,11078234,122925,0,1726771395,13669.32727124,186.6348097500013,53217.78854544
2024-09-19,18:43:17.000,263,11078203,123045,0,1726771396,13669.32053492999,186.5854658399985,53217.83745528
2024-09-19,18:43:18.000,263,11078225,122965,0,1726771397,13669.253171829994,186.5854658399985,53217.76758408
2024-09-19,18:43:19.000,263,11078123,123045,0,1726771398,13669.138654559989,186.6700553999981,53217.83745528
2024-09-19,18:43:20.000,263,11078166,123045,0,1726771399,13669.172336109994,186.60661323000386,53217.8444424
2024-09-19,18:43:21.000,263,11078204,123045,0,1726771400,13669.17907241999,186.57841670999915,53217.85142952001
2024-09-19,18:43:22.000,263,11078178,122805,0,1726771401,13669.185808729999,186.52202367000427,53217.93527496
2024-09-19,18:43:23.000,263,11078168,123085,0,1726771402,13669.19928134999,186.50087627999892,53217.92130072001
2024-09-19,18:43:24.000,263,11078212,123485,0,1726771403,13669.232962899994,186.49382714999956,53217.95623632
2024-09-19,18:43:25.000,263,11078159,123685,0,1726771404,13669.23969920999,186.43038497999805,53217.96322344
2024-09-19,18:43:26.000,263,11078183,123605,0,1726771405,13669.226226589999,186.40923758999998,53218.00514616
2024-09-19,18:43:27.000,263,11078189,123405,0,1726771406,13669.25990813999,186.36694281000382,53218.047068880005
2024-09-19,18:43:28.000,263,11078176,123565,0,1726771407,13669.206017659999,186.35989368000446,53218.03309464
2024-09-19,18:43:29.000,263,11078190,123165,0,1726771408,13669.28011706999,186.35284454999783,53218.08200448
2024-09-19,18:43:30.000,263,11078212,123045,0,1726771409,13669.3676891,186.31759890000103,53218.13091432
2024-09-19,18:43:31.000,263,11078228,123245,0,1726771410,13669.414843269995,186.24710760000016,53218.20777264001
2024-09-19,18:43:32.000,263,11078141,123045,0,1726771411,13669.38789803,186.2894023800036,53218.214759760005
2024-09-19,18:43:33.000,263,11078177,123085,0,1726771412,13669.32727124,186.3880902000019,53218.23572112001
2024-09-19,18:43:34.000,263,11078186,122925,0,1726771413,13669.23969920999,186.36694281000382,53218.27764384001
2024-09-19,18:43:35.000,263,11078251,123085,0,1726771414,13669.192545039994,186.24710760000016,53218.31956656
2024-09-19,18:43:36.000,263,11078173,123365,0,1726771415,13669.192545039994,186.24710760000016,53218.34052792
2024-09-19,18:43:37.000,263,11078204,122685,0,1726771416,13669.253171829994,186.31054977000167,53218.35450216001
2024-09-19,18:43:38.000,263,11078164,123005,0,1726771417,13669.246435519999,186.190714559998,53218.333540800006
2024-09-19,18:43:39.000,263,11078169,123085,0,1726771418,13669.030873599993,186.15546891000122,53218.39642488
2024-09-19,18:43:40.000,263,11078126,123245,0,1726771419,13669.104973009999,186.10612499999843,53218.38943776
2024-09-19,18:43:41.000,263,11078215,123045,0,1726771420,13669.152127179994,185.94399500999862,53218.47328320001
2024-09-19,18:43:42.000,263,11078166,123125,0,1726771421,13669.145390869999,185.9298967499999,53218.52219304001
2024-09-19,18:43:43.000,263,11078191,123325,0,1726771422,13669.131918249994,185.85235631999967,53218.501231680006
2024-09-19,18:43:44.000,263,11078226,123445,0,1726771423,13669.158863489989,185.82415980000223,53218.58507712
2024-09-19,18:43:45.000,263,11078210,123085,0,1726771424,13669.212753969994,185.71137371999794,53218.63398696
2024-09-19,18:43:46.000,263,11078140,123645,0,1726771425,13669.19928134999,185.6479315500037,53218.620012720006
2024-09-19,18:43:47.000,263,11078189,123844,0,1726771426,13669.26664445,185.57039112000348,53218.57809
2024-09-19,18:43:48.000,263,11078207,123885,0,1726771427,13669.34748017,185.50694895000197,53218.668922560006
2024-09-19,18:43:49.000,263,11078152,124165,0,1726771428,13669.38789803,185.24613114000385,53218.82962632001
2024-09-19,18:43:50.000,263,11078183,124125,0,1726771429,13669.42157957999,185.1897381000017,53218.84360056
2024-09-19,18:43:51.000,263,11078225,124325,0,1726771430,13669.414843269995,185.11924680000084,53218.91347176
2024-09-19,18:43:52.000,263,11078208,124005,0,1726771431,13669.54283315999,184.95711681000103,53218.90648464001
2024-09-19,18:43:53.000,263,11078136,124565,0,1726771432,13669.596723639996,184.844330730004,53218.70385816
2024-09-19,18:43:54.000,263,11078122,123925,0,1726771433,13669.61019626,184.6962990000029,53218.53616728
2024-09-19,18:43:55.000,263,11078128,124205,0,1726771434,13669.58325101999,184.6681024799982,53218.60603848
2024-09-19,18:43:56.000,263,11078218,124005,0,1726771435,13669.58998733,184.61875857000268,53218.58507712
2024-09-19,18:43:57.000,263,11078137,123645,0,1726771436,13669.576514709996,184.5694146599999,53218.62699984
2024-09-19,18:43:58.000,263,11078192,124485,0,1726771437,13669.52936054,184.5341690100031,53218.70385816
2024-09-19,18:43:59.000,263,11078117,124405,0,1726771438,13669.515887919995,184.5341690100031,53218.6828968
2024-09-19,18:44:00.000,263,11078173,124165,0,1726771439,13669.46873375,184.5341690100031,53218.717832400005
2024-09-19,18:44:01.000,263,11078149,124325,0,1726771440,13669.48220636999,184.49187422999967,53218.72481952
2024-09-19,18:44:02.000,263,11078129,124125,0,1726771441,13669.54283315999,184.4354811900048,53218.77372936
2024-09-19,18:44:03.000,263,11078204,123565,0,1726771442,13669.536096849995,184.46367771000223,53218.8226392
2024-09-19,18:44:04.000,263,11078145,123685,0,1726771443,13669.54956947,184.46367771000223,53218.84360056
2024-09-19,18:44:05.000,263,11078175,123205,0,1726771444,13669.731449840001,184.2733511999977,53219.04622704001
2024-09-19,18:44:06.000,263,11078173,123565,0,1726771445,13670.182782609998,183.3076203899982,53218.89949752
2024-09-19,18:44:07.000,263,11078176,123165,0,1726771446,13670.243409399998,183.2230308299986,53218.66193544001
2024-09-19,18:44:08.000,263,11078244,123205,0,1726771447,13670.324245119999,183.19483431000117,53218.73180664
2024-09-19,18:44:09.000,263,11078218,123005,0,1726771448,13670.337717739989,183.23007995999797,53218.75975512001
2024-09-19,18:44:10.000,263,11078183,122845,0,1726771449,13670.290563569994,183.2371290900046,53218.85058768
2024-09-19,18:44:11.000,263,11078108,123005,0,1726771450,13670.371399289994,183.16663779000373,53218.90648464001
2024-09-19,18:44:12.000,263,11078159,123085,0,1726771451,13670.405080839999,183.1243430100003,53218.99731720001
2024-09-19,18:44:13.000,263,11078230,123045,0,1726771452,13670.357926669989,183.11729388000094,53219.12308536001
2024-09-19,18:44:14.000,263,11078215,123045,0,1726771453,13670.330981429994,182.9128691099977,53219.220905040005
2024-09-19,18:44:15.000,263,11078154,123005,0,1726771454,13670.378135599989,183.06794996999815,53219.19295656001
2024-09-19,18:44:16.000,263,11078202,122805,0,1726771455,13670.51959810999,182.91991824000434,53219.16500808001
2024-09-19,18:44:17.000,263,11078146,123045,0,1726771456,13670.512861799994,182.8776234600009,53219.151033840004
2024-09-19,18:44:18.000,263,11078198,123165,0,1726771457,13670.60043382999,182.87057433000155,53219.18596944
2024-09-19,18:44:19.000,263,11078150,123045,0,1726771458,13670.62737907,182.82827954999811,53219.171995200006
2024-09-19,18:44:20.000,263,11078202,122925,0,1726771459,13670.694742169995,182.72254260000045,53219.22789216
2024-09-19,18:44:21.000,263,11078192,123165,0,1726771460,13670.72842372,182.73664085999917,53219.24186640001
2024-09-19,18:44:22.000,263,11078189,123005,0,1726771461,13670.72168740999,182.75778825000452,53219.31173760001
2024-09-19,18:44:23.000,263,11078167,122805,0,1726771462,13670.74863265,182.77188651000324,53219.29077624001
2024-09-19,18:44:24.000,263,11078149,123005,0,1726771463,13670.82273205999,182.73664085999917,53219.388595920005
2024-09-19,18:44:25.000,263,11078174,123005,0,1726771464,13670.84294098999,182.72254260000045,53219.339686080006
2024-09-19,18:44:26.000,263,11078156,122725,0,1726771465,13670.836204679996,182.8141812899994,53219.388595920005
2024-09-19,18:44:27.000,263,11078143,122885,0,1726771466,13670.950721950001,182.8776234600009,53219.437505760005
2024-09-19,18:44:28.000,263,11078226,122845,0,1726771467,13670.991139810001,182.8776234600009,53219.51436408
2024-09-19,18:44:29.000,263,11078184,123045,0,1726771468,13671.098920769997,182.77188651000324,53219.52833832001
2024-09-19,18:44:30.000,263,11078129,123125,0,1726771469,13671.125866009992,182.67319868999766,53219.556286800005
2024-09-19,18:44:31.000,263,11078187,122845,0,1726771470,13671.260592209997,182.63795304000087,53219.61917088001
2024-09-19,18:44:32.000,263,11078169,123045,0,1726771471,13671.368373169993,182.67319868999766,53219.654106480004
2024-09-19,18:44:33.000,263,11078185,123045,0,1726771472,13671.462681509998,182.6802478200043,53219.675067840006
2024-09-19,18:44:34.000,263,11078182,123005,0,1726771473,13671.63782556999,182.7154934700011,53219.75192616
2024-09-19,18:44:35.000,263,11078160,123405,0,1726771474,13671.752342839995,182.68729695000366,53219.80782312
2024-09-19,18:44:36.000,263,11078146,123045,0,1726771475,13671.86012379999,182.65910042999894,53219.821797360004
2024-09-19,18:44:37.000,263,11078207,123125,0,1726771476,13671.90054165999,182.7295917299998,53219.75192616
2024-09-19,18:44:38.000,263,11078135,123165,0,1726771477,13671.94095951999,182.7154934700011,53219.87769432
2024-09-19,18:44:39.000,263,11078187,123165,0,1726771478,13672.062213099991,182.67319868999766,53219.91961704
2024-09-19,18:44:40.000,263,11078162,123365,0,1726771479,13672.136312509996,182.72254260000045,53219.99647536
2024-09-19,18:44:41.000,263,11078161,123165,0,1726771480,13672.203675609991,182.7154934700011,53220.059359440005
2024-09-19,18:44:42.000,263,11078189,123285,0,1726771481,13672.244093469992,182.65205129999958,53220.0453852
2024-09-19,18:44:43.000,263,11078234,123205,0,1726771482,13672.291247640002,182.64500217000023,53220.10128216001
2024-09-19,18:44:44.000,263,11078233,122925,0,1726771483,13672.257566089997,182.78598477000196,53220.09429504
2024-09-19,18:44:45.000,263,11078159,123045,0,1726771484,13672.297983949997,182.82123041999876,53220.13621776
2024-09-19,18:44:46.000,263,11078213,122965,0,1726771485,13672.284511329992,182.73664085999917,53220.20608896
2024-09-19,18:44:47.000,263,11078182,123205,0,1726771486,13672.358610739997,182.70139521000237,53220.26897304001
2024-09-19,18:44:48.000,263,11078237,122725,0,1726771487,13672.351874430002,182.6309039100015,53220.2549988
2024-09-19,18:44:49.000,263,11078152,123005,0,1726771488,13672.385555979992,182.58860912999808,53220.29692152001
2024-09-19,18:44:50.000,263,11078187,122725,0,1726771489,13672.459655389997,182.55336348000128,53220.31089576
2024-09-19,18:44:51.000,263,11078158,122685,0,1726771490,13672.506809559993,182.5040195699985,53220.33185712
2024-09-19,18:44:52.000,263,11078186,123005,0,1726771491,13672.479864319997,182.44057740000426,53220.36679272001
2024-09-19,18:44:53.000,263,11078180,123125,0,1726771492,13672.479864319997,182.36303697000403,53220.41570256001
2024-09-19,18:44:54.000,263,11078125,123285,0,1726771493,13672.425973839992,182.30664393000188,53220.40871544
2024-09-19,18:44:55.000,263,11078218,122965,0,1726771494,13672.466391699993,182.20090698000422,53220.62531616001
2024-09-19,18:44:56.000,263,11078223,123245,0,1726771495,13672.351874430002,182.2220543700023,53220.60435480001
2024-09-19,18:44:57.000,263,11078185,123245,0,1726771496,13672.452919080002,182.18680871999823,53220.60435480001
2024-09-19,18:44:58.000,263,11078099,123205,0,1726771497,13672.486600629993,182.13041568000335,53220.65326464001
2024-09-19,18:44:59.000,263,11078194,123565,0,1726771498,13672.486600629993,181.9259909100001,53220.61832904
2024-09-19,18:45:00.000,263,11078160,123605,0,1726771499,13672.729107789994,181.8132048300031,53220.59736768
2024-09-19,18:45:01.000,263,11078156,123765,0,1726771500,13672.796470889989,181.74271353000222,53220.33884424001
2024-09-19,18:45:02.000,263,11078206,123725,0,1726771501,13672.884042919999,181.89779439000267,53220.227050320005
2024-09-19,18:45:03.000,263,11078167,123605,0,1726771502,13673.382529859991,181.91894178000075,53220.010449600006
2024-09-19,18:45:04.000,263,11078143,124005,0,1726771503,13673.214122109996,182.08107177000056,53220.157179120004
2024-09-19,18:45:05.000,263,11078153,124205,0,1726771504,13672.96487864,182.32779131999996,53220.01743672
2024-09-19,18:45:06.000,263,11078173,124125,0,1726771505,13672.392292290002,183.21598169999925,53219.53532544
2024-09-19,18:45:07.000,263,11078173,123925,0,1726771506,13672.419237529997,183.5331925499995,53219.37462168
2024-09-19,18:45:08.000,263,11078147,124285,0,1726771507,13672.83688874999,183.0890973600035,53219.940578400005
2024-09-19,18:45:09.000,263,11078193,124125,0,1726771508,13672.567436349993,182.8776234600009,53220.10128216001
2024-09-19,18:45:10.000,263,11078230,124085,0,1726771509,13672.540491109998,182.80713216000004,53220.17115336001
2024-09-19,18:45:11.000,263,11078204,124085,0,1726771510,13672.661744689998,182.98336040999857,53220.01743672
2024-09-19,18:45:12.000,263,11078208,124485,0,1726771511,13672.830152439994,183.1243430100003,53219.975514
2024-09-19,18:45:13.000,263,11078168,124165,0,1726771512,13672.93793339999,183.15958866000437,53219.98250112001
2024-09-19,18:45:14.000,263,11078160,124045,0,1726771513,13673.2073858,182.65205129999958,53220.16416624
2024-09-19,18:45:15.000,263,11078202,124565,0,1726771514,13673.22759473,182.82123041999876,53220.20608896
2024-09-19,18:45:16.000,263,11078145,124485,0,1726771515,13673.342111999991,182.60975652000343,53220.31089576
2024-09-19,18:45:17.000,263,11078147,124445,0,1726771516,13673.483574509992,182.46172479000234,53220.1851276
2024-09-19,18:45:18.000,263,11078154,124565,0,1726771517,13673.517256059997,182.46172479000234,53220.178140480006
2024-09-19,18:45:19.000,263,11078215,124445,0,1726771518,13673.625037019992,182.0740226400012,53220.33884424001
2024-09-19,18:45:20.000,263,11078188,124365,0,1726771519,13673.672191190002,181.93304003999947,53220.42268968
2024-09-19,18:45:21.000,263,11078104,124125,0,1726771520,13673.665454879992,181.79910657000437,53220.4296768
2024-09-19,18:45:22.000,263,11078216,124085,0,1726771521,13673.699136429997,181.8907452600033,53220.562432080005
2024-09-19,18:45:23.000,263,11078186,123925,0,1726771522,13673.806917389993,181.72156614000414,53220.52050936
2024-09-19,18:45:24.000,263,11078172,123685,0,1726771523,13673.793444769988,181.96123656000418,53220.24102456
2024-09-19,18:45:25.000,263,11078209,123885,0,1726771524,13673.833862629988,181.93304003999947,53220.09429504
2024-09-19,18:45:26.000,263,11078188,123765,0,1726771525,13673.887753109993,181.9753348200029,53220.1152564
2024-09-19,18:45:27.000,263,11078148,124005,0,1726771526,13673.988797759994,181.84845047999988,53220.21307608
2024-09-19,18:45:28.000,263,11078204,123925,0,1726771527,13673.921434659998,181.58763267000177,53220.60435480001
2024-09-19,18:45:29.000,263,11078117,124045,0,1726771528,13673.881016799998,181.84845047999988,53220.43666392001
2024-09-19,18:45:30.000,263,11078169,123805,0,1726771529,13673.759763219998,181.99648221000098,53220.26198592
2024-09-19,18:45:31.000,263,11078172,124325,0,1726771530,13673.712609050002,182.04582612000377,53220.23403744
2024-09-19,18:45:32.000,263,11078183,124085,0,1726771531,13673.699136429997,182.0246787299984,53220.26198592
2024-09-19,18:45:33.000,263,11078182,124165,0,1726771532,13673.658718569997,182.01762959999905,53220.29692152001
2024-09-19,18:45:34.000,263,11078137,124325,0,1726771533,13673.618300709997,182.00353134000034,53220.31089576
2024-09-19,18:45:35.000,263,11078184,124205,0,1726771534,13673.571146540002,181.98238395000226,53220.37377984
2024-09-19,18:45:36.000,263,11078190,123885,0,1726771535,13673.517256059997,181.99648221000098,53220.37377984
2024-09-19,18:45:37.000,263,11078156,123965,0,1726771536,13673.483574509992,181.89779439000267,53220.394741200005
2024-09-19,18:45:38.000,263,11078194,123965,0,1726771537,13673.402738789991,181.89779439000267,53220.38775408001
2024-09-19,18:45:39.000,263,11078202,123725,0,1726771538,13673.355584619996,181.8273030900018,53220.40871544
2024-09-19,18:45:40.000,263,11078161,123965,0,1726771539,13673.24780366,181.8273030900018,53220.38775408001
2024-09-19,18:45:41.000,263,11078187,124045,0,1726771540,13673.16696794,181.8273030900018,53220.52050936
2024-09-19,18:45:42.000,263,11078182,124005,0,1726771541,13673.113077459995,182.0387769900044,53220.47159952
2024-09-19,18:45:43.000,263,11078198,124085,0,1726771542,13672.931197089994,182.10221915999864,53220.5694192
2024-09-19,18:45:44.000,263,11078201,123765,0,1726771543,13672.890779229994,182.08107177000056,53220.59038056
2024-09-19,18:45:45.000,263,11078141,123925,0,1726771544,13672.823416129999,182.03172785999777,53220.54147072
2024-09-19,18:45:46.000,263,11078190,123965,0,1726771545,13672.742580409998,182.0105804699997,53220.54147072
2024-09-19,18:45:47.000,263,11078141,123965,0,1726771546,13672.675217309989,181.99648221000098,53220.52050936
2024-09-19,18:45:48.000,263,11078149,124045,0,1726771547,13672.621326829998,182.03172785999777,53220.50653512001
2024-09-19,18:45:49.000,263,11078234,123965,0,1726771548,13672.540491109998,182.04582612000377,53220.492560880004
2024-09-19,18:45:50.000,263,11078136,124485,0,1726771549,13672.459655389997,182.04582612000377,53220.4296768
2024-09-19,18:45:51.000,263,11078166,124325,0,1726771550,13672.412501220002,182.0740226400012,53220.45063816
2024-09-19,18:45:52.000,263,11078202,124445,0,1726771551,13672.304720259992,182.08812089999992,53220.45063816
2024-09-19,18:45:53.000,263,11078158,124645,0,1726771552,13672.264302399992,182.11631742000463,53220.4296768
2024-09-19,18:45:54.000,263,11078164,124605,0,1726771553,13672.264302399992,182.04582612000377,53220.443651040005
2024-09-19,18:45:55.000,263,11078157,124285,0,1726771554,13672.136312509996,182.123366550004,53220.36679272001
2024-09-19,18:45:56.000,263,11078173,124125,0,1726771555,13672.149785130001,182.06697351000184,53220.42268968
2024-09-19,18:45:57.000,263,11078194,124165,0,1726771556,13672.102630959991,182.06697351000184,53220.35281848
2024-09-19,18:45:58.000,263,11078161,124085,0,1726771557,13672.122839889991,182.05287525000313,53220.36679272001
2024-09-19,18:45:59.000,263,11078175,124045,0,1726771558,13671.994849999995,182.03172785999777,53220.394741200005
2024-09-19,18:46:00.000,263,11078162,124165,0,1726771559,13671.974641069995,182.0246787299984,53220.3598056
2024-09-19,18:46:01.000,263,11078223,124045,0,1726771560,13671.954432139995,182.00353134000034,53220.31089576
2024-09-19,18:46:02.000,263,11078185,123805,0,1726771561,13671.86686011,181.9753348200029,53220.275960160005
2024-09-19,18:46:03.000,263,11078227,124165,0,1726771562,13671.84665118,181.98238395000226,53220.30390864
2024-09-19,18:46:04.000,263,11078198,124005,0,1726771563,13671.83991486999,181.98943308000162,53220.275960160005
2024-09-19,18:46:05.000,263,11078190,124085,0,1726771564,13671.752342839995,181.95418743000482,53220.275960160005
2024-09-19,18:46:06.000,263,11078184,123965,0,1726771565,13671.75907914999,181.89779439000267,53220.19211472
2024-09-19,18:46:07.000,263,11078198,124165,0,1726771566,13671.71866128999,181.90484352000203,53220.22006320001
2024-09-19,18:46:08.000,263,11078205,123925,0,1726771567,13671.65803449999,181.8766470000046,53220.157179120004
2024-09-19,18:46:09.000,263,11078176,124045,0,1726771568,13671.577198779989,181.83435222000116,53220.10128216001
2024-09-19,18:46:10.000,263,11078194,124005,0,1726771569,13671.570462469994,181.82025396000245,53220.0453852
2024-09-19,18:46:11.000,263,11078147,124085,0,1726771570,13671.597407709989,181.85549960999924,53220.00346248001
2024-09-19,18:46:12.000,263,11078192,124165,0,1726771571,13671.556989849989,181.85549960999924,53219.94756552
2024-09-19,18:46:13.000,263,11078204,124285,0,1726771572,13671.516571989989,181.8625487399986,53219.91961704
2024-09-19,18:46:14.000,263,11078224,123965,0,1726771573,13671.489626749993,181.7286152700035,53219.975514
2024-09-19,18:46:15.000,263,11078221,124165,0,1726771574,13671.435736269988,181.73566440000286,53219.8707072
2024-09-19,18:46:16.000,263,11078218,124325,0,1726771575,13671.361636859998,181.6158291899992,53219.84974584
2024-09-19,18:46:17.000,263,11078182,124005,0,1726771576,13671.274064830002,181.5171413700009,53219.800836
2024-09-19,18:46:18.000,263,11078173,123765,0,1726771577,13671.240383279997,181.48894485000346,53219.78686176001
2024-09-19,18:46:19.000,263,11078173,123925,0,1726771578,13671.260592209997,181.4325518100013,53219.75891328
2024-09-19,18:46:20.000,263,11078266,124325,0,1726771579,13671.220174349997,181.40435529000388,53219.7309648
2024-09-19,18:46:21.000,263,11078141,124045,0,1726771580,13671.233646970002,181.34796225000173,53219.61917088001
2024-09-19,18:46:22.000,263,11078191,123965,0,1726771581,13671.213438040002,181.3056674699983,53219.5912224
2024-09-19,18:46:23.000,263,11078219,123925,0,1726771582,13671.173020180002,181.26337269000214,53219.46545424
2024-09-19,18:46:24.000,263,11078173,123965,0,1726771583,13671.166283869992,181.31271659999766,53219.40257016
2024-09-19,18:46:25.000,263,11078162,123885,0,1726771584,13671.092184460002,181.3691096399998,53219.40257016
2024-09-19,18:46:26.000,263,11078186,123605,0,1726771585,13671.018085049996,181.43960094000067,53219.33269896001
2024-09-19,18:46:27.000,263,11078128,123885,0,1726771586,13670.970930880001,181.39025702999788,53219.2069308
2024-09-19,18:46:28.000,263,11078152,124325,0,1726771587,13670.82273205999,181.04484966000018,53219.24186640001
2024-09-19,18:46:29.000,263,11078154,124205,0,1726771588,13671.152811250002,180.6641966399984,53219.64711936001
2024-09-19,18:46:30.000,263,11078238,123925,0,1726771589,13671.307746379993,180.8968179299991,53219.318724720004
2024-09-19,18:46:31.000,263,11078170,124325,0,1726771590,13671.247119589993,180.84747402000357,53219.26282776001
2024-09-19,18:46:32.000,263,11078117,124325,0,1726771591,13671.152811250002,180.69239316000312,53219.37462168
2024-09-19,18:46:33.000,263,11078228,124005,0,1726771592,13671.018085049996,180.52321404000395,53219.40257016
2024-09-19,18:46:34.000,263,11078201,124005,0,1726771593,13670.863149919991,180.75583533000463,53219.29776336
2024-09-19,18:46:35.000,263,11078190,123405,0,1726771594,13670.68800586,180.8968179299991,53219.19295656001
2024-09-19,18:46:36.000,263,11078199,123485,0,1726771595,13670.78905051,180.6500983799997,53218.85757480001
2024-09-19,18:46:37.000,263,11078156,123365,0,1726771596,13670.310772499994,180.7769827200027,53218.79469072
2024-09-19,18:46:38.000,263,11078172,123325,0,1726771597,13670.101946889998,180.8968179299991,53218.66193544001
2024-09-19,18:46:39.000,263,11078158,123765,0,1726771598,13669.926802829992,180.84747402000357,53218.56411576
2024-09-19,18:46:40.000,263,11078190,123165,0,1726771599,13670.021111169997,180.6289509900016,53218.57809
2024-09-19,18:46:41.000,263,11078200,123325,0,1726771600,13669.973957000002,180.48796838999988,53218.4383476
2024-09-19,18:46:42.000,263,11078159,123165,0,1726771601,13669.933539140002,180.4033788300003,53218.40341200001
2024-09-19,18:46:43.000,263,11078205,123245,0,1726771602,13669.940275449997,180.4033788300003,53218.312579440004
2024-09-19,18:46:44.000,263,11078186,123285,0,1726771603,13670.135628440003,179.74076061000233,53218.766742240005
2024-09-19,18:46:45.000,263,11078207,123205,0,1726771604,13670.048056409993,179.75485887000104,53218.63398696
2024-09-19,18:46:46.000,263,11078185,123285,0,1726771605,13670.061529029997,179.74780974000168,53218.60603848
2024-09-19,18:46:47.000,263,11078176,123085,0,1726771606,13670.095210580002,179.65617105000274,53218.480270320004
2024-09-19,18:46:48.000,263,11078178,123085,0,1726771607,13670.088474269993,179.70551495999825,53218.3684764
2024-09-19,18:46:49.000,263,11078141,123085,0,1726771608,13670.128892129993,179.6984658299989,53218.23572112001
2024-09-19,18:46:50.000,263,11078134,123005,0,1726771609,13670.189518919993,179.67026931000146,53218.13790144001
2024-09-19,18:46:51.000,263,11078190,123365,0,1726771610,13670.317508809989,179.515188450001,53218.01213328
2024-09-19,18:46:52.000,263,11078157,123405,0,1726771611,13670.384871909999,179.40240237000398,53217.7396356
2024-09-19,18:46:53.000,263,11078176,123005,0,1726771612,13670.425289769999,179.3671567199999,53217.53700912001
2024-09-19,18:46:54.000,263,11078204,123725,0,1726771613,13670.452235009994,179.33896020000248,53217.55797048
2024-09-19,18:46:55.000,263,11078180,123485,0,1726771614,13670.533070729995,179.31076367999776,53217.530022
2024-09-19,18:46:56.000,263,11078212,123405,0,1726771615,13670.66106061999,179.12748629999987,53217.50207352
2024-09-19,18:46:57.000,263,11078177,123365,0,1726771616,13670.72168740999,179.00060196000413,53217.50906064
2024-09-19,18:46:58.000,263,11078216,123445,0,1726771617,13670.775577889995,178.88781587999983,53217.446176560006
2024-09-19,18:46:59.000,263,11078206,123365,0,1726771618,13670.755368959995,178.8596193600024,53217.38329248
2024-09-19,18:47:00.000,263,11078187,123445,0,1726771619,13670.883358849991,178.73978414999874,53217.36233112
2024-09-19,18:47:01.000,263,11078210,123405,0,1726771620,13670.937249329996,178.63404720000108,53217.29245992
2024-09-19,18:47:02.000,263,11078230,123365,0,1726771621,13670.957458259996,178.66929284999787,53217.24355008
2024-09-19,18:47:03.000,263,11078175,123645,0,1726771622,13670.991139810001,178.52126112000406,53217.18765312
2024-09-19,18:47:04.000,263,11078219,123565,0,1726771623,13671.018085049996,178.47896634000062,53217.17367888
2024-09-19,18:47:05.000,263,11078192,123565,0,1726771624,13670.964194569991,178.57765415999893,53217.03393648001
2024-09-19,18:47:06.000,263,11078149,124085,0,1726771625,13667.542149089997,179.11338804000115,53216.48195400001
2024-09-19,18:47:07.000,263,11078200,124005,0,1726771626,13663.069239249999,176.2020973500039,53214.41376648
2024-09-19,18:47:08.000,263,11078148,123965,0,1726771627,13663.049030319999,175.92013215000043,53214.455689200004
2024-09-19,18:47:09.000,263,11078208,124245,0,1726771628,13662.954721979993,175.9412795399985,53214.36485664
2024-09-19,18:47:10.000,263,11078186,124205,0,1726771629,13662.921040429988,175.89898476000235,53214.29498544
2024-09-19,18:47:11.000,263,11078189,124325,0,1726771630,13662.914304119993,175.82144433000212,53214.44870208001
2024-09-19,18:47:12.000,263,11078157,123844,0,1726771631,13662.692005889992,176.19504822000454,53214.80504520001
2024-09-19,18:47:13.000,263,11078217,124005,0,1726771632,13662.388871939991,176.82242078999843,53214.63735432001
2024-09-19,18:47:14.000,263,11078189,124325,0,1726771633,13662.26761835999,176.84356818000379,53214.4906248
2024-09-19,18:47:15.000,263,11078178,124005,0,1726771634,13662.503389209996,176.32898168999964,53214.72119976
2024-09-19,18:47:16.000,263,11078149,124085,0,1726771635,13662.644851719997,175.85668997999892,53214.7002384
2024-09-19,18:47:17.000,263,11078157,124085,0,1726771636,13662.658324340002,175.57472478000273,53214.56748312001
2024-09-19,18:47:18.000,263,11078153,124245,0,1726771637,13662.577488620002,175.3491526200014,53214.49761192001
2024-09-19,18:47:19.000,263,11078139,124365,0,1726771638,13662.550543379992,175.2222682799984,53214.53953464
2024-09-19,18:47:20.000,263,11078179,124165,0,1726771639,13662.516861830001,175.0883348100033,53214.55350888
2024-09-19,18:47:21.000,263,11078130,124205,0,1726771640,13662.631379099992,174.65833787999873,53213.94562944001
2024-09-19,18:47:22.000,263,11078178,124125,0,1726771641,13662.678533270002,174.48915875999955,53213.81986128
2024-09-19,18:47:23.000,263,11078165,123965,0,1726771642,13662.516861830001,174.40456919999997,53213.86877112
2024-09-19,18:47:24.000,263,11078180,124045,0,1726771643,13662.469707659991,174.31293051000102,53213.903706720004
2024-09-19,18:47:25.000,263,11078199,123765,0,1726771644,13662.436026110001,174.15784965000057,53213.87575824001
2024-09-19,18:47:26.000,263,11078179,123765,0,1726771645,13662.361926699996,174.12965313000313,53213.81986128
2024-09-19,18:47:27.000,263,11078199,123925,0,1726771646,13662.301299909996,174.19309530000464,53213.805887040005
2024-09-19,18:47:28.000,263,11078131,124085,0,1726771647,13662.28782728999,174.200144430004,53213.76396432
2024-09-19,18:47:29.000,263,11078152,123885,0,1726771648,13662.31477253,174.20719356000336,53213.784925680004
2024-09-19,18:47:30.000,263,11078196,124045,0,1726771649,13662.341717769996,174.20719356000336,53213.77095144
2024-09-19,18:47:31.000,263,11078134,124085,0,1726771650,13662.32824514999,174.186046169998,53213.7919128
2024-09-19,18:47:32.000,263,11078186,123885,0,1726771651,13662.341717769996,174.14375139000185,53213.784925680004
2024-09-19,18:47:33.000,263,11078173,123965,0,1726771652,13662.409080869991,174.11555487000442,53213.7220416
2024-09-19,18:47:34.000,263,11078177,124085,0,1726771653,13662.361926699996,174.16489877999993,53213.77095144
2024-09-19,18:47:35.000,263,11078156,123965,0,1726771654,13662.402344559996,174.14375139000185,53213.736015840004
2024-09-19,18:47:36.000,263,11078136,124245,0,1726771655,13662.409080869991,174.16489877999993,53213.756977200006
2024-09-19,18:47:37.000,263,11078166,124085,0,1726771656,13662.469707659991,173.9393266199986,53213.83383552
2024-09-19,18:47:38.000,263,11078207,124165,0,1726771657,13662.462971349996,173.8053931500035,53213.82684840001
2024-09-19,18:47:39.000,263,11078159,124325,0,1726771658,13662.442762419996,173.86178618999838,53213.784925680004
2024-09-19,18:47:40.000,263,11078135,124045,0,1726771659,13662.10594691999,174.186046169998,53214.308959680006
2024-09-19,18:47:41.000,263,11078231,123885,0,1726771660,13661.897121309994,174.55965006000042,53214.595431600006
2024-09-19,18:47:42.000,263,11078172,124125,0,1726771661,13661.620932600003,175.03194177000114,53214.53953464
2024-09-19,18:47:43.000,263,11078221,124165,0,1726771662,13661.391898059992,175.2222682799984,53214.32293392
2024-09-19,18:47:44.000,263,11078151,124085,0,1726771663,13661.311062339992,175.27161219000118,53214.385818
2024-09-19,18:47:45.000,263,11078192,124645,0,1726771664,13661.189808759991,175.14472784999816,53214.427740720006
2024-09-19,18:47:46.000,263,11078163,124965,0,1726771665,13661.021401009995,175.20817001999967,53214.49761192001
2024-09-19,18:47:47.000,263,11078147,124965,0,1726771666,13660.83278433,175.102433070002,53214.56748312001
2024-09-19,18:47:48.000,263,11078209,124725,0,1726771667,13660.644167649989,175.06718741999794,53214.574470240004
2024-09-19,18:47:49.000,263,11078184,124805,0,1726771668,13660.556595619993,175.0037452500037,53214.55350888
2024-09-19,18:47:50.000,263,11078147,123685,0,1726771669,13660.529650379998,174.91210656000476,53214.56748312001
2024-09-19,18:47:51.000,263,11078236,124085,0,1726771670,13660.448814659998,174.78522222000174,53214.54652176001
2024-09-19,18:47:52.000,263,11078161,124085,0,1726771671,13660.334297389993,174.70768179000152,53214.525560400005
2024-09-19,18:47:53.000,263,11078202,124165,0,1726771672,13660.307352149997,174.5948957100045,53214.55350888
2024-09-19,18:47:54.000,263,11078206,124045,0,1726771673,13660.213043809992,174.45391311000276,53214.49761192001
2024-09-19,18:47:55.000,263,11078200,124325,0,1726771674,13660.111999159992,174.34817615999782,53214.560496
2024-09-19,18:47:56.000,263,11078203,124165,0,1726771675,13660.085053919996,174.25653746999888,53214.51857328001
2024-09-19,18:47:57.000,263,11078178,124125,0,1726771676,13660.017690820001,174.21424269000272,53214.525560400005
2024-09-19,18:47:58.000,263,11078145,124285,0,1726771677,13659.990745579991,174.11555487000442,53214.560496
2024-09-19,18:47:59.000,263,11078190,124085,0,1726771678,13659.97727296,173.96047401000396,53214.55350888
2024-09-19,18:48:00.000,263,11078155,123844,0,1726771679,13660.004218199996,173.75604924000072,53214.39979224001
2024-09-19,18:48:01.000,263,11078185,124045,0,1726771680,13659.95706403,173.7771966299988,53214.05742336
2024-09-19,18:48:02.000,263,11078143,124045,0,1726771681,13659.97727296,173.62211576999835,53214.22511424
2024-09-19,18:48:03.000,263,11078122,124485,0,1726771682,13659.90990985999,173.60801750999963,53214.28101120001
2024-09-19,18:48:04.000,263,11078201,124085,0,1726771683,13659.81560152,173.55162447000475,53214.23210136001
2024-09-19,18:48:05.000,263,11078145,124285,0,1726771684,13659.70782055999,173.54457533999812,53214.239088480004
2024-09-19,18:48:06.000,263,11078160,124365,0,1726771685,13659.680875319995,173.4952314300026,53214.22511424
2024-09-19,18:48:07.000,263,11078197,124005,0,1726771686,13659.579830669994,173.44588751999981,53214.308959680006
2024-09-19,18:48:08.000,263,11078136,124245,0,1726771687,13659.458577089994,173.6785088100005,53214.525560400005
2024-09-19,18:48:09.000,263,11078195,123765,0,1726771688,13659.189124689998,173.6291648999977,53214.071397600004
2024-09-19,18:48:10.000,263,11078177,124205,0,1726771689,13659.418159229994,172.52245149000373,53213.232943200004
2024-09-19,18:48:11.000,263,11078148,123965,0,1726771690,13659.63372115,172.11360195000452,53213.03730384001
2024-09-19,18:48:12.000,263,11078167,123885,0,1726771691,13659.579830669994,172.050159780003,53213.016342480005
2024-09-19,18:48:13.000,263,11078149,123645,0,1726771692,13659.57309436,171.9514719600047,53213.030316719996
2024-09-19,18:48:14.000,263,11078175,123844,0,1726771693,13659.58656697999,171.89507892000256,53213.05826520001
2024-09-19,18:48:15.000,263,11078165,124005,0,1726771694,13659.56635804999,171.80344023000362,53213.016342480005
2024-09-19,18:48:16.000,263,11078126,124045,0,1726771695,13659.58656697999,171.70475240999804,53213.03730384001
2024-09-19,18:48:17.000,263,11078176,123765,0,1726771696,13659.519203879994,171.57081894000294,53213.0932008
2024-09-19,18:48:18.000,263,11078145,124005,0,1726771697,13659.498994949994,171.53557328999887,53213.11416216
2024-09-19,18:48:19.000,263,11078207,124085,0,1726771698,13659.54614911999,171.47213112000463,53213.12813640001
2024-09-19,18:48:20.000,263,11078170,124005,0,1726771699,13659.445104469989,171.40163982000377,53213.11416216
2024-09-19,18:48:21.000,263,11078142,123844,0,1726771700,13659.451840779999,171.35934504000033,53213.11416216
2024-09-19,18:48:22.000,263,11078199,123805,0,1726771701,13659.330587199998,171.30295199999819,53213.04429096
2024-09-19,18:48:23.000,263,11078158,124165,0,1726771702,13659.283433029988,171.2465589600033,53213.065252320004
2024-09-19,18:48:24.000,263,11078163,124725,0,1726771703,13659.256487789993,171.2183624399986,53213.086213680006
2024-09-19,18:48:25.000,263,11078174,124645,0,1726771704,13659.202597310003,171.1831167900018,53213.07223944
2024-09-19,18:48:26.000,263,11078171,124725,0,1726771705,13659.236278859993,171.1690185300031,53213.12114928
2024-09-19,18:48:27.000,263,11078140,124645,0,1726771706,13659.269960409998,171.14082200999837,53213.14211064
2024-09-19,18:48:28.000,263,11078066,123844,0,1726771707,13658.198887119994,171.11262549000094,53208.67035384001
2024-09-19,18:48:29.000,263,11078065,124325,0,1726771708,13658.731055609991,171.06328157999815,53210.99706480001
2024-09-19,18:48:30.000,263,11078130,123925,0,1726771709,13659.101552660002,171.0562324499988,53211.7307124
2024-09-19,18:48:31.000,263,11078256,124005,0,1726771710,13659.60677590999,171.0350850600007,53214.48363768
2024-09-19,18:48:32.000,263,11078241,124005,0,1726771711,13659.65393008,171.04213419000007,53214.19716576
2024-09-19,18:48:33.000,263,11078228,123844,0,1726771712,13659.55288543,171.0350850600007,53213.69409312
2024-09-19,18:48:34.000,263,11078236,123925,0,1726771713,13659.721293179995,171.00688854000327,53214.04344912001
2024-09-19,18:48:35.000,263,11078205,124005,0,1726771714,13659.478786019994,171.00688854000327,53213.10717504001
2024-09-19,18:48:36.000,263,11078180,123965,0,1726771715,13659.62698483999,170.96459375999984,53213.568324960004
2024-09-19,18:48:37.000,263,11078211,124205,0,1726771716,13659.68761162999,170.89410245999898,53213.10018792
2024-09-19,18:48:38.000,263,11078182,124325,0,1726771717,13659.512467569999,170.8729550700009,53212.94647128
2024-09-19,18:48:39.000,263,11078205,124245,0,1726771718,13659.761711039995,170.8095128999994,53213.46351816001
2024-09-19,18:48:40.000,263,11078152,123885,0,1726771719,13659.256487789993,170.76721812000324,53211.49315032
2024-09-19,18:48:41.000,263,11078200,124125,0,1726771720,13659.68761162999,170.70377595000173,53213.253904560006
2024-09-19,18:48:42.000,263,11078133,123765,0,1726771721,13659.57309436,170.69672682000237,53212.43641152001
2024-09-19,18:48:43.000,263,11078170,124165,0,1726771722,13659.75497473,170.64738290999958,53213.45653104
2024-09-19,18:48:44.000,263,11078180,123965,0,1726771723,13659.397950299994,170.56279335,53211.68180256
2024-09-19,18:48:45.000,263,11078176,124165,0,1726771724,13659.80886520999,170.49935117999848,53213.24691744001
2024-09-19,18:48:46.000,263,11078006,124005,0,1726771725,13659.337323509993,170.47115466000105,53211.4861632
2024-09-19,18:48:47.000,263,11078216,124005,0,1726771726,13659.882964619996,170.4288598800049,53213.51242800001
2024-09-19,18:48:48.000,263,11078187,124045,0,1726771727,13660.118735470001,170.43590901000425,53214.46966344001
2024-09-19,18:48:49.000,263,11078142,124165,0,1726771728,13659.990745579991,170.33722118999867,53214.06441048001
2024-09-19,18:48:50.000,263,11078137,123965,0,1726771729,13659.397950299994,170.32312292999995,53210.94815496001
2024-09-19,18:48:51.000,263,11078238,124045,0,1726771730,13659.781919969995,170.33722118999867,53212.65301224001
2024-09-19,18:48:52.000,263,11078163,124125,0,1726771731,13660.125471779997,170.2808281500038,53213.6521704
2024-09-19,18:48:53.000,263,11078192,124005,0,1726771732,13660.044636059996,170.30197554000188,53213.6521704
2024-09-19,18:48:54.000,263,11078188,124325,0,1726771733,13660.031163439991,170.32312292999995,53213.43556968
2024-09-19,18:48:55.000,263,11078137,124125,0,1726771734,13660.051372369991,170.3160738000006,53213.55435072
2024-09-19,18:48:56.000,263,11078139,124045,0,1726771735,13660.064844989996,170.35836858000403,53213.35871136
2024-09-19,18:48:57.000,263,11078166,124085,0,1726771736,13659.842546759995,170.3301720599993,53212.8835872
2024-09-19,18:48:58.000,263,11078232,124045,0,1726771737,13660.219780120002,170.33722118999867,53214.09934608
2024-09-19,18:48:59.000,263,11078199,124005,0,1726771738,13660.192834879992,170.38656510000146,53214.08537184001
2024-09-19,18:49:00.000,263,11078148,123925,0,1726771739,13660.226516429997,170.32312292999995,53214.08537184001
2024-09-19,18:49:01.000,263,11078191,124085,0,1726771740,13660.024427129996,170.28787728000316,53212.967432640005
2024-09-19,18:49:02.000,263,11078193,124045,0,1726771741,13660.017690820001,170.2667298899978,53213.49146664001
2024-09-19,18:49:03.000,263,11078225,124485,0,1726771742,13660.186098569997,170.2667298899978,53214.036462
2024-09-19,18:49:04.000,263,11078196,124725,0,1726771743,13660.105262849997,170.27377902000444,53214.05043624
2024-09-19,18:49:05.000,263,11078126,124605,0,1726771744,13659.57309436,170.23853337000037,53211.8704548
2024-09-19,18:49:06.000,263,11078121,124965,0,1726771745,13659.68761162999,170.2808281500038,53212.49230848
2024-09-19,18:49:07.000,263,11078194,124205,0,1726771746,13660.165889639997,170.30197554000188,53213.46351816001
2024-09-19,18:49:08.000,263,11078112,124045,0,1726771747,13660.253461669992,170.3160738000006,53212.73685768
2024-09-19,18:49:09.000,263,11078190,123885,0,1726771748,13660.266934289997,170.30902467000124,53214.1063332
2024-09-19,18:49:10.000,263,11078244,124045,0,1726771749,13660.394924179993,170.37246684000274,53213.7919128
2024-09-19,18:49:11.000,263,11078166,124245,0,1726771750,13660.421869420003,170.38656510000146,53214.022487760005
2024-09-19,18:49:12.000,263,11078236,123925,0,1726771751,13660.421869420003,170.35836858000403,53213.84082264
2024-09-19,18:49:13.000,263,11078190,124205,0,1726771752,13660.482496209988,170.38656510000146,53213.72902872001
2024-09-19,18:49:14.000,263,11078232,123805,0,1726771753,13660.435342039993,170.42181074999826,53214.15524304
2024-09-19,18:49:15.000,263,11078108,124245,0,1726771754,13660.179362260002,170.4782037900004,53212.21282368
2024-09-19,18:49:16.000,263,11078187,123965,0,1726771755,13660.435342039993,170.4782037900004,53214.43472784
2024-09-19,18:49:17.000,263,11078177,124125,0,1726771756,13660.455550969993,170.49230204999913,53214.22511424
2024-09-19,18:49:18.000,263,11078139,123645,0,1726771757,13660.401660490003,170.54869509000127,53213.71505448
2024-09-19,18:49:19.000,263,11078178,123965,0,1726771758,13660.556595619993,170.54869509000127,53214.16921728
2024-09-19,18:49:20.000,263,11078150,124045,0,1726771759,13660.455550969993,170.61213726000278,53214.34389528
2024-09-19,18:49:21.000,263,11078170,123685,0,1726771760,13660.347770009997,170.6262355200015,53213.41460832001
2024-09-19,18:49:22.000,263,11078171,124165,0,1726771761,13660.469023589998,170.64738290999958,53214.07838472
2024-09-19,18:49:23.000,263,11078179,123885,0,1726771762,13660.367978939998,170.66853029999766,53214.37184376
2024-09-19,18:49:24.000,263,11078214,123645,0,1726771763,13660.421869420003,170.7108250800011,53214.44870208001
2024-09-19,18:49:25.000,263,11078228,123844,0,1726771764,13660.307352149997,170.69672682000237,53214.239088480004
2024-09-19,18:49:26.000,263,11078233,123844,0,1726771765,13660.361242630002,170.7108250800011,53214.287998320004
2024-09-19,18:49:27.000,263,11078130,123765,0,1726771766,13660.165889639997,170.75311986000452,53212.62506376001
2024-09-19,18:49:28.000,263,11078184,123805,0,1726771767,13660.415133109993,170.7742672500026,53214.58844448001
2024-09-19,18:49:29.000,263,11078179,123765,0,1726771768,13660.381451560002,170.75311986000452,53214.287998320004
2024-09-19,18:49:30.000,263,11078187,123885,0,1726771769,13660.421869420003,170.7883655100013,53214.525560400005
2024-09-19,18:49:31.000,263,11078203,123645,0,1726771770,13660.394924179993,170.85180768000282,53214.239088480004
2024-09-19,18:49:32.000,263,11078188,123805,0,1726771771,13660.307352149997,170.83066029000474,53214.13428168001
2024-09-19,18:49:33.000,263,11078187,123805,0,1726771772,13660.260197980002,170.8377094200041,53214.26703696
2024-09-19,18:49:34.000,263,11078247,123765,0,1726771773,13660.327561079997,170.85885681000218,53214.44171496
2024-09-19,18:49:35.000,263,11078188,123965,0,1726771774,13660.219780120002,170.88705332999962,53214.427740720006
2024-09-19,18:49:36.000,263,11078214,123844,0,1726771775,13660.280406910002,170.88000420000026,53214.32992104001
2024-09-19,18:49:37.000,263,11078087,123725,0,1726771776,13659.81560152,170.8236111599981,53212.191862319996
2024-09-19,18:49:38.000,263,11078139,123844,0,1726771777,13659.903173549996,170.76016899000388,53212.65999936
2024-09-19,18:49:39.000,263,11078214,123605,0,1726771778,13660.260197980002,170.7742672500026,53214.1762044
2024-09-19,18:49:40.000,263,11078186,123685,0,1726771779,13660.037899750001,170.68262856000365,53213.23993032
2024-09-19,18:49:41.000,263,11078149,123405,0,1726771780,13660.273670599992,170.66853029999766,53213.48447952
2024-09-19,18:49:42.000,263,11078189,124525,0,1726771781,13660.334297389993,170.69672682000237,53213.74999008001
2024-09-19,18:49:43.000,263,11078179,123685,0,1726771782,13660.489232519998,170.689677690003,53214.239088480004
2024-09-19,18:49:44.000,263,11078180,124525,0,1726771783,13660.536386689993,170.64738290999958,53214.30197256001
2024-09-19,18:49:45.000,263,11078179,124485,0,1726771784,13660.630695029999,170.61213726000278,53214.27402408
2024-09-19,18:49:46.000,263,11078186,124005,0,1726771785,13660.637431339994,170.6755794300043,53214.357869520005
2024-09-19,18:49:47.000,263,11078161,124045,0,1726771786,13660.698058129994,170.7249233399998,53214.29498544
2024-09-19,18:49:48.000,263,11078199,124165,0,1726771787,13660.711530749999,170.7108250800011,53214.27402408
2024-09-19,18:49:49.000,263,11078203,123844,0,1726771788,13660.76542122999,170.7883655100013,53214.25306272001
2024-09-19,18:49:50.000,263,11078185,123725,0,1726771789,13660.79236647,170.80246377000003,53214.1762044
2024-09-19,18:49:51.000,263,11078225,123925,0,1726771790,13660.82604801999,170.81656202999875,53214.2460756
2024-09-19,18:49:52.000,263,11078165,123844,0,1726771791,13660.839520639995,170.88705332999962,53214.260049840006
2024-09-19,18:49:53.000,263,11078175,123685,0,1726771792,13660.76542122999,170.9222989800037,53213.38665984
2024-09-19,18:49:54.000,263,11078129,123885,0,1726771793,13660.76542122999,170.98574114999792,53213.41460832001
2024-09-19,18:49:55.000,263,11078152,123765,0,1726771794,13660.93382898,170.99983941000391,53214.18319152001
2024-09-19,18:49:56.000,263,11078127,123885,0,1726771795,13660.91362005,171.06328157999815,53213.37967272
2024-09-19,18:49:57.000,263,11078181,123844,0,1726771796,13660.88667480999,171.09852723000222,53213.26089168
2024-09-19,18:49:58.000,263,11078124,123805,0,1726771797,13661.17633614,171.14787113999773,53214.32293392
2024-09-19,18:49:59.000,263,11078168,123805,0,1726771798,13661.10897303999,171.14787113999773,53214.00851352
2024-09-19,18:50:00.000,263,11078219,123645,0,1726771799,13661.230226619991,171.1831167900018,53214.19716576
2024-09-19,18:50:01.000,263,11078175,124045,0,1726771800,13661.284117099996,171.1831167900018,53214.3159468
2024-09-19,18:50:02.000,263,11078237,124005,0,1726771801,13661.311062339992,171.21131330999924,53214.427740720006
2024-09-19,18:50:03.000,263,11078144,123485,0,1726771802,13661.257171860001,171.2677063500014,53214.3159468
2024-09-19,18:50:04.000,263,11078235,123885,0,1726771803,13661.257171860001,171.2818046100001,53214.357869520005
2024-09-19,18:50:05.000,263,11078181,123885,0,1726771804,13661.284117099996,171.27475548000075,53214.308959680006
2024-09-19,18:50:06.000,263,11078178,123685,0,1726771805,13661.290853409992,171.29590286999883,53214.26703696
2024-09-19,18:50:07.000,263,11078257,123725,0,1726771806,13661.277380790001,171.2677063500014,53214.25306272001
2024-09-19,18:50:08.000,263,11078145,123725,0,1726771807,13661.263908169996,171.30295199999819,53214.16921728
2024-09-19,18:50:09.000,263,11078161,123565,0,1726771808,13661.270644479991,171.2465589600033,53214.190178640005
2024-09-19,18:50:10.000,263,11078201,123725,0,1726771809,13661.311062339992,171.26065722000203,53214.141268800005
2024-09-19,18:50:11.000,263,11078187,123885,0,1726771810,13661.304326029996,171.2465589600033,53214.120307440004
2024-09-19,18:50:12.000,263,11078211,123685,0,1726771811,13661.317798650001,171.2465589600033,53214.08537184001
2024-09-19,18:50:13.000,263,11078197,123885,0,1726771812,13661.358216510002,171.30295199999819,53214.07838472
2024-09-19,18:50:14.000,263,11078191,123685,0,1726771813,13661.391898059992,171.31000113000482,53214.092358960006
2024-09-19,18:50:15.000,263,11078158,123805,0,1726771814,13661.385161749997,171.27475548000075,53214.08537184001
2024-09-19,18:50:16.000,263,11078158,123844,0,1726771815,13661.378425440002,171.30295199999819,53214.14825592
2024-09-19,18:50:17.000,263,11078233,123725,0,1726771816,13661.472733779992,171.31000113000482,53214.05043624
2024-09-19,18:50:18.000,263,11078167,123725,0,1726771817,13661.533360569993,171.3311485200029,53214.08537184001
2024-09-19,18:50:19.000,263,11078195,123645,0,1726771818,13661.580514740002,171.38754155999777,53214.00851352
2024-09-19,18:50:20.000,263,11078175,123725,0,1726771819,13661.695032009993,171.40163982000377,53214.0015264
2024-09-19,18:50:21.000,263,11078185,124485,0,1726771820,13661.829758209999,171.40868895000312,53214.04344912001
2024-09-19,18:50:22.000,263,11078200,124445,0,1726771821,13661.863439759989,171.4298363400012,53213.952616560004
2024-09-19,18:50:23.000,263,11078147,124445,0,1726771822,13661.883648689989,171.40163982000377,53213.94562944001
2024-09-19,18:50:24.000,263,11078187,123844,0,1726771823,13661.97122072,171.37344329999905,53213.99453928001
2024-09-19,18:50:25.000,263,11078154,123645,0,1726771824,13661.957748099994,171.3663941699997,53213.91069384
2024-09-19,18:50:26.000,263,11078161,123485,0,1726771825,13661.98469333999,171.3663941699997,53213.91768096001
2024-09-19,18:50:27.000,263,11078189,123805,0,1726771826,13661.99142965,171.3945906900044,53213.94562944001
2024-09-19,18:50:28.000,263,11078142,123725,0,1726771827,13661.998165959994,171.42278721000184,53213.9316552
2024-09-19,18:50:29.000,263,11078166,123645,0,1726771828,13662.018374889994,171.3663941699997,53213.83383552
2024-09-19,18:50:30.000,263,11078175,123685,0,1726771829,13662.139628469995,171.3804924299984,53213.81287416
2024-09-19,18:50:31.000,263,11078174,123645,0,1726771830,13662.19351895,171.34524678000162,53213.79889992001
2024-09-19,18:50:32.000,263,11078216,123765,0,1726771831,13662.301299909996,171.31000113000482,53213.736015840004
2024-09-19,18:50:33.000,263,11078138,123885,0,1726771832,13662.37539932,171.30295199999819,53213.6521704
2024-09-19,18:50:34.000,263,11078150,123844,0,1726771833,13662.382135629996,171.2818046100001,53213.638196160005
2024-09-19,18:50:35.000,263,11078190,123844,0,1726771834,13662.469707659991,171.16196940000373,53213.59627344
2024-09-19,18:50:36.000,263,11078192,123645,0,1726771835,13662.510125519992,171.14787113999773,53213.617234800004
2024-09-19,18:50:37.000,263,11078211,123685,0,1726771836,13662.564015999997,171.09852723000222,53213.60326056
2024-09-19,18:50:38.000,263,11078206,123805,0,1726771837,13662.624642789997,171.0350850600007,53213.58229920001
2024-09-19,18:50:39.000,263,11078170,123485,0,1726771838,13662.665060649997,171.04213419000007,53213.57531208
2024-09-19,18:50:40.000,263,11078216,123685,0,1726771839,13662.732423749992,170.98574114999792,53213.55435072
2024-09-19,18:50:41.000,263,11078171,123805,0,1726771840,13662.759368990002,170.9716428899992,53213.53338936
2024-09-19,18:50:42.000,263,11078187,123605,0,1726771841,13662.826732089998,170.9363972400024,53213.5473636
2024-09-19,18:50:43.000,263,11078135,123725,0,1726771842,13662.887358879998,170.9716428899992,53213.57531208
2024-09-19,18:50:44.000,263,11078157,123685,0,1726771843,13662.880622569988,170.85885681000218,53213.53338936
2024-09-19,18:50:45.000,263,11078228,123685,0,1726771844,13662.934513049993,170.89410245999898,53213.5473636
2024-09-19,18:50:46.000,263,11078148,123844,0,1726771845,13662.934513049993,170.86590594000154,53213.49845376
2024-09-19,18:50:47.000,263,11078227,123805,0,1726771846,13663.015348769994,170.8236111599981,53213.48447952
2024-09-19,18:50:48.000,263,11078241,123885,0,1726771847,13663.015348769994,170.80246377000003,53213.49146664001
2024-09-19,18:50:49.000,263,11078166,123844,0,1726771848,13662.981667219989,170.76016899000388,53213.42858256
2024-09-19,18:50:50.000,263,11078138,123765,0,1726771849,13663.042294009989,170.75311986000452,53213.44255680001
2024-09-19,18:50:51.000,263,11078186,123645,0,1726771850,13663.089448179999,170.76721812000324,53213.45653104
2024-09-19,18:50:52.000,263,11078212,123925,0,1726771851,13663.055766629994,170.7883655100013,53213.44255680001
2024-09-19,18:50:53.000,263,11078210,123725,0,1726771852,13663.028821389998,170.76016899000388,53213.37967272
2024-09-19,18:50:54.000,263,11078229,123925,0,1726771853,13663.001876149989,170.73902159999852,53213.43556968
2024-09-19,18:50:55.000,263,11078150,123925,0,1726771854,13662.954721979993,170.75311986000452,53213.4076212
2024-09-19,18:50:56.000,263,11078234,123805,0,1726771855,13662.880622569988,170.76016899000388,53213.41460832001
2024-09-19,18:50:57.000,263,11078214,123725,0,1726771856,13662.846941019998,170.7249233399998,53213.37268560001
2024-09-19,18:50:58.000,263,11078179,123645,0,1726771857,13662.867149949998,170.78131638000195,53213.37268560001
2024-09-19,18:50:59.000,263,11078158,124725,0,1726771858,13662.867149949998,170.75311986000452,53213.33076288
2024-09-19,18:51:00.000,263,11078252,124725,0,1726771859,13662.853677329993,170.78131638000195,53213.37268560001
2024-09-19,18:51:01.000,263,11078184,124605,0,1726771860,13662.813259469993,170.76721812000324,53213.33076288
2024-09-19,18:51:02.000,263,11078224,123805,0,1726771861,13662.786314229998,170.7742672500026,53213.37268560001
2024-09-19,18:51:03.000,263,11078174,123965,0,1726771862,13662.819995780003,170.73902159999852,53213.29582728001
2024-09-19,18:51:04.000,263,11078228,123805,0,1726771863,13662.833468399993,170.71787421000045,53213.32377576001
2024-09-19,18:51:05.000,263,11078175,123844,0,1726771864,13662.853677329993,170.65443203999894,53213.28884016
2024-09-19,18:51:06.000,263,11078215,123725,0,1726771865,13662.907567809998,170.60508813000342,53213.33076288
2024-09-19,18:51:07.000,263,11078192,123685,0,1726771866,13662.900831499988,170.54164596000192,53213.26089168
2024-09-19,18:51:08.000,263,11078239,123765,0,1726771867,13662.873886259993,170.48525291999977,53213.24691744001
2024-09-19,18:51:09.000,263,11078155,124205,0,1726771868,13662.853677329993,170.4429581400036,53213.23993032
2024-09-19,18:51:10.000,263,11078229,123965,0,1726771869,13662.813259469993,170.37246684000274,53213.20499472001
2024-09-19,18:51:11.000,263,11078155,123965,0,1726771870,13662.779577920002,170.30197554000188,53213.19102048
2024-09-19,18:51:12.000,263,11078196,124125,0,1726771871,13662.766105299997,170.25968075999845,53213.21896896
2024-09-19,18:51:13.000,263,11078193,124325,0,1726771872,13662.786314229998,170.18214032999822,53213.17704624001
2024-09-19,18:51:14.000,263,11078152,124085,0,1726771873,13662.766105299997,170.08345250999992,53213.17005912
2024-09-19,18:51:15.000,263,11078129,124205,0,1726771874,13662.739160060002,170.05525599000248,53213.163072
2024-09-19,18:51:16.000,263,11078203,123925,0,1726771875,13662.678533270002,169.9847646900016,53213.163072
2024-09-19,18:51:17.000,263,11078223,123965,0,1726771876,13662.604433859997,170.01296120999905,53213.19102048
2024-09-19,18:51:18.000,263,11078177,124045,0,1726771877,13662.590961239992,169.97771556000225,53213.163072
2024-09-19,18:51:19.000,263,11078170,124165,0,1726771878,13662.537070760001,169.94951904000482,53213.163072
2024-09-19,18:51:20.000,263,11078193,124005,0,1726771879,13662.597697550002,169.90722426000139,53213.15608488001
2024-09-19,18:51:21.000,263,11078195,124165,0,1726771880,13662.624642789997,169.84378208999988,53213.14211064
2024-09-19,18:51:22.000,263,11078166,124165,0,1726771881,13662.624642789997,169.82968383000116,53213.17005912
2024-09-19,18:51:23.000,263,11078152,124045,0,1726771882,13662.651588029992,169.80853644000308,53213.14909776
2024-09-19,18:51:24.000,263,11078204,124085,0,1726771883,13662.617906480002,169.80853644000308,53213.14211064
2024-09-19,18:51:25.000,263,11078198,124005,0,1726771884,13662.604433859997,169.7591925300003,53213.11416216
2024-09-19,18:51:26.000,263,11078156,123925,0,1726771885,13662.624642789997,169.7591925300003,53213.14211064
2024-09-19,18:51:27.000,263,11078197,123965,0,1726771886,13662.638115410002,169.773290789999,53213.14909776
2024-09-19,18:51:28.000,263,11078195,124125,0,1726771887,13662.665060649997,169.78738904999773,53213.14909776
2024-09-19,18:51:29.000,263,11078208,124245,0,1726771888,13662.658324340002,169.80148731000372,53213.184033360005
2024-09-19,18:51:30.000,263,11078204,124005,0,1726771889,13662.671796959992,169.79443818000436,53213.15608488001
2024-09-19,18:51:31.000,263,11078200,124085,0,1726771890,13662.678533270002,169.79443818000436,53213.184033360005
2024-09-19,18:51:32.000,263,11078187,123885,0,1726771891,13662.692005889992,169.8226347000018,53213.21198184
2024-09-19,18:51:33.000,263,11078212,124045,0,1726771892,13662.698742200002,169.74509427000157,53213.21896896
2024-09-19,18:51:34.000,263,11078223,124005,0,1726771893,13662.698742200002,169.75214340000093,53213.21198184
2024-09-19,18:51:35.000,263,11078206,124645,0,1726771894,13662.705478509997,169.70279948999814,53213.21198184
2024-09-19,18:51:36.000,263,11078175,125045,0,1726771895,13662.671796959992,169.70984862000478,53213.17704624001
2024-09-19,18:51:37.000,263,11078155,125005,0,1726771896,13662.712214819992,169.6393573200039,53213.21198184
2024-09-19,18:51:38.000,263,11078165,124205,0,1726771897,13662.698742200002,169.61820992999856,53213.22595608001
2024-09-19,18:51:39.000,263,11078168,123925,0,1726771898,13662.651588029992,169.64640645000327,53213.24691744001
2024-09-19,18:51:40.000,263,11078218,124045,0,1726771899,13662.651588029992,169.58296428000176,53213.253904560006
2024-09-19,18:51:41.000,263,11078222,124165,0,1726771900,13662.638115410002,169.5759151500024,53213.30980152
2024-09-19,18:51:42.000,263,11078204,123925,0,1726771901,13662.617906480002,169.5477186299977,53213.302814400005
2024-09-19,18:51:43.000,263,11078167,124045,0,1726771902,13662.584224929997,169.51952211000025,53213.24691744001
2024-09-19,18:51:44.000,263,11078239,124325,0,1726771903,13662.510125519992,169.5265712399996,53213.302814400005
2024-09-19,18:51:45.000,263,11078230,124165,0,1726771904,13662.41581718,169.49132559000282,53213.39364696001
2024-09-19,18:51:46.000,263,11078173,124045,0,1726771905,13662.462971349996,169.5124729800009,53213.31678864
2024-09-19,18:51:47.000,263,11078172,123965,0,1726771906,13662.382135629996,169.4772273300041,53213.33076288
2024-09-19,18:51:48.000,263,11078152,124205,0,1726771907,13662.348454079991,169.4631290699981,53213.35871136
2024-09-19,18:51:49.000,263,11078230,123965,0,1726771908,13662.321508839996,169.43493255000067,53213.35871136
2024-09-19,18:51:50.000,263,11078252,124045,0,1726771909,13662.32824514999,169.40673603000323,53213.34473712001
2024-09-19,18:51:51.000,263,11078211,124125,0,1726771910,13662.301299909996,169.37149037999916,53213.34473712001
2024-09-19,18:51:52.000,263,11078213,124165,0,1726771911,13662.20699156999,169.2798516900002,53213.32377576001
2024-09-19,18:51:53.000,263,11078215,124085,0,1726771912,13662.11268323,169.25165517000278,53213.30980152
2024-09-19,18:51:54.000,263,11078192,124005,0,1726771913,13662.13289216,169.24460604000342,53213.32377576001
2024-09-19,18:51:55.000,263,11078186,124005,0,1726771914,13662.07226537,169.20231126,53213.31678864
2024-09-19,18:51:56.000,263,11078209,123765,0,1726771915,13662.018374889994,169.19526213000063,53213.31678864
2024-09-19,18:51:57.000,263,11078200,123685,0,1726771916,13661.97122072,169.1811638700019,53213.34473712001
2024-09-19,18:51:58.000,263,11078231,124045,0,1726771917,13661.930802859999,169.17411474000255,53213.30980152
2024-09-19,18:51:59.000,263,11078177,123805,0,1726771918,13661.957748099994,169.09657431000232,53213.32377576001
2024-09-19,18:52:00.000,263,11078214,124085,0,1726771919,13661.998165959994,169.0824760500036,53213.29582728001
2024-09-19,18:52:01.000,263,11078225,123885,0,1726771920,13662.018374889994,169.03313214000082,53213.302814400005
2024-09-19,18:52:02.000,263,11078192,123805,0,1726771921,13662.058792749995,169.01198475000274,53213.365698479996
2024-09-19,18:52:03.000,263,11078200,124005,0,1726771922,13662.15310109,169.00493562000338,53213.27486592001
2024-09-19,18:52:04.000,263,11078226,124165,0,1726771923,13662.22720049999,168.96264083999995,53213.31678864
2024-09-19,18:52:05.000,263,11078197,124005,0,1726771924,13662.32824514999,168.94149345000187,53213.31678864
2024-09-19,18:52:06.000,263,11078205,124005,0,1726771925,13662.388871939991,168.89919866999844,53213.29582728001
2024-09-19,18:52:07.000,263,11078168,123925,0,1726771926,13662.483180279996,168.89214953999908,53213.29582728001
2024-09-19,18:52:08.000,263,11078181,124005,0,1726771927,13662.537070760001,168.8357565000042,53213.29582728001
2024-09-19,18:52:09.000,263,11078234,124005,0,1726771928,13662.617906480002,168.81460910999886,53213.27486592001
2024-09-19,18:52:10.000,263,11078196,124445,0,1726771929,13662.624642789997,168.77936346000206,53213.28884016
2024-09-19,18:52:11.000,263,11078211,124525,0,1726771930,13662.671796959992,168.77936346000206,53213.2678788
2024-09-19,18:52:12.000,263,11078199,124685,0,1726771931,13662.712214819992,168.78641259000142,53213.27486592001
2024-09-19,18:52:13.000,263,11078252,123725,0,1726771932,13662.739160060002,168.7723143300027,53213.31678864
2024-09-19,18:52:14.000,263,11078230,124005,0,1726771933,13662.705478509997,168.7723143300027,53213.32377576001
2024-09-19,18:52:15.000,263,11078215,123685,0,1726771934,13662.651588029992,168.7723143300027,53213.28884016
2024-09-19,18:52:16.000,263,11078216,124085,0,1726771935,13662.651588029992,168.7723143300027,53213.30980152
2024-09-19,18:52:17.000,263,11078247,124005,0,1726771936,13662.665060649997,168.8075599799995,53213.27486592001
2024-09-19,18:52:18.000,263,11078217,124325,0,1726771937,13662.597697550002,168.8357565000042,53213.28185304
2024-09-19,18:52:19.000,263,11078223,123844,0,1726771938,13662.557279690001,168.84280563000357,53213.302814400005
2024-09-19,18:52:20.000,263,11078237,123645,0,1726771939,13662.557279690001,168.87805128000036,53213.253904560006
2024-09-19,18:52:21.000,263,11078258,123805,0,1726771940,13662.550543379992,168.9062477999978,53213.21198184
2024-09-19,18:52:22.000,263,11078231,124005,0,1726771941,13662.530334449992,168.9203460600038,53213.184033360005
2024-09-19,18:52:23.000,263,11078215,123925,0,1726771942,13662.510125519992,168.9344443200025,53213.12813640001
2024-09-19,18:52:24.000,263,11078252,123885,0,1726771943,13662.516861830001,168.9696899699993,53213.14211064
2024-09-19,18:52:25.000,263,11078161,123885,0,1726771944,13662.530334449992,169.01198475000274,53213.12114928
2024-09-19,18:52:26.000,263,11078227,123685,0,1726771945,13662.537070760001,169.06132865999825,53213.10717504001
2024-09-19,18:52:27.000,263,11078234,124045,0,1726771946,13662.564015999997,169.07542692000425,53213.12813640001
2024-09-19,18:52:28.000,263,11078222,123885,0,1726771947,13662.590961239992,169.1177217000004,53213.10018792
2024-09-19,18:52:29.000,263,11078163,123765,0,1726771948,13662.590961239992,169.11067257000104,53213.065252320004
2024-09-19,18:52:30.000,263,11078183,123965,0,1726771949,13662.631379099992,169.13181995999912,53213.016342480005
2024-09-19,18:52:31.000,263,11078241,123765,0,1726771950,13662.604433859997,169.1177217000004,53213.00236824
2024-09-19,18:52:32.000,263,11078216,123805,0,1726771951,13662.624642789997,169.13181995999912,53212.96044552001
2024-09-19,18:52:33.000,263,11078198,123965,0,1726771952,13662.584224929997,169.13886908999848,53212.967432640005
2024-09-19,18:52:34.000,263,11078243,123925,0,1726771953,13662.631379099992,169.17411474000255,53212.897561440004
2024-09-19,18:52:35.000,263,11078235,124005,0,1726771954,13662.685269579997,169.16001648000383,53212.862625839996
2024-09-19,18:52:36.000,263,11078195,123765,0,1726771955,13662.732423749992,169.1670656100032,53212.90454856
2024-09-19,18:52:37.000,263,11078201,124005,0,1726771956,13662.793050539993,169.22345864999807,53212.848651600005
2024-09-19,18:52:38.000,263,11078284,123725,0,1726771957,13662.873886259993,169.20936038999935,53212.85563872
2024-09-19,18:52:39.000,263,11078240,124045,0,1726771958,13662.995139839993,169.16001648000383,53212.78576752
2024-09-19,18:52:40.000,263,11078248,124245,0,1726771959,13663.035557699994,169.1177217000004,53212.80672888
2024-09-19,18:52:41.000,263,11078265,123765,0,1726771960,13663.062502939989,169.10362344000168,53212.75781904
2024-09-19,18:52:42.000,263,11078214,124205,0,1726771961,13663.062502939989,169.06132865999825,53212.750831920006
2024-09-19,18:52:43.000,263,11078242,123844,0,1726771962,13663.14333865999,169.01198475000274,53212.750831920006
2024-09-19,18:52:44.000,263,11078203,124645,0,1726771963,13663.24438330999,168.99083736000466,53212.73685768
2024-09-19,18:52:45.000,263,11078190,124805,0,1726771964,13663.31174641,168.96264083999995,53212.72288344001
2024-09-19,18:52:46.000,263,11078175,124005,0,1726771965,13663.3723732,168.92739519000315,53212.67397360001
2024-09-19,18:52:47.000,263,11078232,124005,0,1726771966,13663.520572019996,168.87805128000036,53212.73685768
2024-09-19,18:52:48.000,263,11078201,124005,0,1726771967,13663.53404464,168.87805128000036,53212.65999936
2024-09-19,18:52:49.000,263,11078225,124125,0,1726771968,13663.560989879996,168.8569038900023,53212.7089092
2024-09-19,18:52:50.000,263,11078185,124045,0,1726771969,13663.587935119991,168.92739519000315,53212.74384480001
2024-09-19,18:52:51.000,263,11078174,123925,0,1726771970,13663.648561909991,168.99788649000402,53212.729870560004
2024-09-19,18:52:52.000,263,11078247,124205,0,1726771971,13663.662034529996,169.10362344000168,53212.73685768
2024-09-19,18:52:53.000,263,11078257,123965,0,1726771972,13663.688979769991,169.14591821999784,53212.729870560004
2024-09-19,18:52:54.000,263,11078239,123844,0,1726771973,13663.729397629992,169.15296735000447,53212.68794784
2024-09-19,18:52:55.000,263,11078149,124285,0,1726771974,13663.783288109997,168.99788649000402,53212.70192208001
2024-09-19,18:52:56.000,263,11078215,123645,0,1726771975,13663.837178590002,168.89214953999908,53212.68794784
2024-09-19,18:52:57.000,263,11078228,123965,0,1726771976,13663.796760730002,168.8569038900023,53212.70192208001
2024-09-19,18:52:58.000,263,11078176,123965,0,1726771977,13663.843914899997,168.75116694000462,53212.68794784
2024-09-19,18:52:59.000,263,11078242,123965,0,1726771978,13663.891069069992,168.63838086000032,53212.68794784
2024-09-19,18:53:00.000,263,11078232,124085,0,1726771979,13663.904541689997,168.61723347000225,53212.680960720005
2024-09-19,18:53:01.000,263,11078207,124005,0,1726771980,13663.891069069992,168.57493868999882,53212.64602512
2024-09-19,18:53:02.000,263,11078205,123844,0,1726771981,13663.897805380002,168.51149652000458,53212.65999936
2024-09-19,18:53:03.000,263,11078251,123925,0,1726771982,13663.918014310002,168.42690695999772,53212.639038
2024-09-19,18:53:04.000,263,11078230,124005,0,1726771983,13663.924750619997,168.40575956999965,53212.68794784
2024-09-19,18:53:05.000,263,11078245,124005,0,1726771984,13663.911277999992,168.40575956999965,53212.65999936
2024-09-19,18:53:06.000,263,11078156,123765,0,1726771985,13663.971904789993,168.29297349000262,53212.7089092
2024-09-19,18:53:07.000,263,11078235,123965,0,1726771986,13664.005586339998,168.20838393000304,53212.67397360001
2024-09-19,18:53:08.000,263,11078239,123885,0,1726771987,13664.099894679988,168.13789263000217,53212.68794784
2024-09-19,18:53:09.000,263,11078180,123965,0,1726771988,13664.126839919998,168.08854871999938,53212.632050880005
2024-09-19,18:53:10.000,263,11078232,123645,0,1726771989,13664.120103609988,168.05330307000258,53212.73685768
2024-09-19,18:53:11.000,263,11078235,123645,0,1726771990,13664.153785159993,167.97576264000236,53212.65301224001
2024-09-19,18:53:12.000,263,11078244,123885,0,1726771991,13664.140312539988,167.94756611999765,53212.71589632
2024-09-19,18:53:13.000,263,11078244,123765,0,1726771992,13664.126839919998,167.92641872999957,53212.750831920006
2024-09-19,18:53:14.000,263,11078201,123805,0,1726771993,13664.079685749988,167.8559274299987,53212.73685768
2024-09-19,18:53:15.000,263,11078234,123725,0,1726771994,13664.052740509993,167.81363265000255,53212.694934959996
2024-09-19,18:53:16.000,263,11078204,123885,0,1726771995,13664.025795269998,167.81363265000255,53212.694934959996
2024-09-19,18:53:17.000,263,11078210,123725,0,1726771996,13664.005586339998,167.77133786999912,53212.70192208001
2024-09-19,18:53:18.000,263,11078189,123565,0,1726771997,13663.985377409997,167.7219939600036,53212.71589632
2024-09-19,18:53:19.000,263,11078216,124445,0,1726771998,13663.965168479997,167.74314135000168,53212.729870560004
2024-09-19,18:53:20.000,263,11078195,124285,0,1726771999,13663.904541689997,167.75019048000104,53212.71589632
2024-09-19,18:53:21.000,263,11078191,124605,0,1726772000,13663.911277999992,167.78543612999783,53212.71589632
2024-09-19,18:53:22.000,263,11078223,123605,0,1726772001,13663.864123829997,167.76428873999976,53212.680960720005
2024-09-19,18:53:23.000,263,11078273,124005,0,1726772002,13663.877596450002,167.8065835200032,53212.64602512
2024-09-19,18:53:24.000,263,11078255,123565,0,1726772003,13663.911277999992,167.84182916999998,53212.71589632
2024-09-19,18:53:25.000,263,11078252,123445,0,1726772004,13663.918014310002,167.84182916999998,53212.72288344001
2024-09-19,18:53:26.000,263,11078221,123685,0,1726772005,13663.971904789993,167.8700256900047,53212.68794784
2024-09-19,18:53:27.000,263,11078190,123405,0,1726772006,13663.944959549997,167.89117308000277,53212.7089092
2024-09-19,18:53:28.000,263,11078212,123445,0,1726772007,13663.958432170002,167.94756611999765,53212.76480616
2024-09-19,18:53:29.000,263,11078240,123405,0,1726772008,13663.992113719993,167.9193696000002,53212.76480616
2024-09-19,18:53:30.000,263,11078244,123445,0,1726772009,13663.998850030002,167.95461525000428,53212.82070312001
2024-09-19,18:53:31.000,263,11078256,123525,0,1726772010,13664.052740509993,168.0321556800045,53212.848651600005
2024-09-19,18:53:32.000,263,11078277,123525,0,1726772011,13664.099894679988,168.04625394000323,53212.82070312001
2024-09-19,18:53:33.000,263,11078231,123165,0,1726772012,13664.126839919998,167.98986090000108,53212.862625839996
2024-09-19,18:53:34.000,263,11078244,123445,0,1726772013,13664.160521469988,167.98281177000172,53212.82070312001
2024-09-19,18:53:35.000,263,11078199,122925,0,1726772014,13664.140312539988,167.9052713400015,53212.813716
2024-09-19,18:53:36.000,263,11078195,123085,0,1726772015,13664.194203019993,167.84182916999998,53212.87660008
2024-09-19,18:53:37.000,263,11078211,123205,0,1726772016,13664.227884569998,167.8065835200032,53212.8835872
2024-09-19,18:53:38.000,263,11078231,123245,0,1726772017,13664.248093499999,167.7572396100004,53212.89057432001
2024-09-19,18:53:39.000,263,11078253,122925,0,1726772018,13664.34240183999,167.7219939600036,53212.918522800006
2024-09-19,18:53:40.000,263,11078223,122885,0,1726772019,13664.38281969999,167.65150266000273,53213.00236824
2024-09-19,18:53:41.000,263,11078278,122925,0,1726772020,13664.376083389994,167.60215874999994,53213.00935536001
2024-09-19,18:53:42.000,263,11078219,122965,0,1726772021,13664.355874459994,167.58806049000123,53213.05826520001
2024-09-19,18:53:43.000,263,11078214,122765,0,1726772022,13664.349138149999,167.55281484000443,53213.086213680006
2024-09-19,18:53:44.000,263,11078216,123045,0,1726772023,13664.34240183999,167.4752744100042,53213.11416216
2024-09-19,18:53:45.000,263,11078243,123125,0,1726772024,13664.308720289999,167.4118322400027,53213.12114928
2024-09-19,18:53:46.000,263,11078192,122765,0,1726772025,13664.275038739994,167.38363571999798,53213.17704624001
2024-09-19,18:53:47.000,263,11078254,122965,0,1726772026,13664.268302429999,167.3483900700012,53213.163072
2024-09-19,18:53:48.000,263,11078254,123005,0,1726772027,13664.241357189989,167.34134094000183,53213.17704624001
2024-09-19,18:53:49.000,263,11078224,123005,0,1726772028,13664.200939329989,167.34134094000183,53213.21198184
2024-09-19,18:53:50.000,263,11078262,122845,0,1726772029,13664.194203019993,167.3624883299999,53213.24691744001
2024-09-19,18:53:51.000,263,11078229,123205,0,1726772030,13664.194203019993,167.3131444200044,53213.23993032
2024-09-19,18:53:52.000,263,11078229,123005,0,1726772031,13664.187466709998,167.32019355000375,53213.23993032
2024-09-19,18:53:53.000,263,11078238,123005,0,1726772032,13664.153785159993,167.35543920000055,53213.253904560006
2024-09-19,18:53:54.000,263,11078183,122725,0,1726772033,13664.200939329989,167.39773398000398,53213.253904560006
2024-09-19,18:53:55.000,263,11078262,122725,0,1726772034,13664.147048849998,167.4118322400027,53213.22595608001
2024-09-19,18:53:56.000,263,11078168,123685,0,1726772035,13664.167257779998,167.41888137000205,53213.31678864
2024-09-19,18:53:57.000,263,11078237,123605,0,1726772036,13664.133576229993,167.4259305000014,53213.2678788
2024-09-19,18:53:58.000,263,11078208,123805,0,1726772037,13664.113367299993,167.40478311000334,53213.27486592001
2024-09-19,18:53:59.000,263,11078193,122445,0,1726772038,13664.066213129998,167.37658658999862,53213.2678788
2024-09-19,18:54:00.000,263,11078239,123205,0,1726772039,13664.052740509993,167.35543920000055,53213.33076288
2024-09-19,18:54:01.000,263,11078231,123085,0,1726772040,13664.072949439993,167.34134094000183,53213.30980152
2024-09-19,18:54:02.000,263,11078229,123205,0,1726772041,13664.093158369993,167.27789877000032,53213.33775
2024-09-19,18:54:03.000,263,11078219,123045,0,1726772042,13664.133576229993,167.23560399000417,53213.37268560001
2024-09-19,18:54:04.000,263,11078197,123205,0,1726772043,13664.120103609988,167.17216182000266,53213.35871136
2024-09-19,18:54:05.000,263,11078205,123085,0,1726772044,13664.147048849998,167.10871965000115,53213.33775
2024-09-19,18:54:06.000,263,11078195,122645,0,1726772045,13664.160521469988,167.03117922000092,53213.365698479996
2024-09-19,18:54:07.000,263,11078230,123045,0,1726772046,13664.140312539988,167.01003183000284,53213.37268560001
2024-09-19,18:54:08.000,263,11078200,123045,0,1726772047,13664.120103609988,166.96068792000005,53213.37268560001
2024-09-19,18:54:09.000,263,11078222,123045,0,1726772048,13664.086422059998,166.91134401000454,53213.37967272
2024-09-19,18:54:10.000,263,11078187,122845,0,1726772049,13664.005586339998,166.89724574999855,53213.421595440006
2024-09-19,18:54:11.000,263,11078221,123205,0,1726772050,13663.978641100002,166.84790184000303,53213.4076212
2024-09-19,18:54:12.000,263,11078175,122845,0,1726772051,13663.904541689997,166.84085271000367,53213.39364696001
2024-09-19,18:54:13.000,263,11078235,122925,0,1726772052,13663.810233349992,166.84790184000303,53213.400634080004
2024-09-19,18:54:14.000,263,11078234,123045,0,1726772053,13663.668770839991,166.8549509700024,53213.400634080004
2024-09-19,18:54:15.000,263,11078238,123205,0,1726772054,13663.641825599996,166.8690492300011,53213.39364696001
2024-09-19,18:54:16.000,263,11078244,122725,0,1726772055,13663.520572019996,166.89724574999855,53213.41460832001
2024-09-19,18:54:17.000,263,11078218,123165,0,1726772056,13663.41279106,166.91134401000454,53213.4076212
2024-09-19,18:54:18.000,263,11078186,122805,0,1726772057,13663.257855929995,166.88314748999983,53213.39364696001
2024-09-19,18:54:19.000,263,11078225,122925,0,1726772058,13663.170283899999,166.9042948799979,53213.400634080004
2024-09-19,18:54:20.000,263,11078222,123165,0,1726772059,13663.089448179999,166.94658966000134,53213.400634080004
2024-09-19,18:54:21.000,263,11078230,123285,0,1726772060,13663.022085079989,166.98183530999813,53213.31678864
2024-09-19,18:54:22.000,263,11078202,123285,0,1726772061,13662.894095189993,166.9536387900007,53213.37967272
2024-09-19,18:54:23.000,263,11078247,123045,0,1726772062,13662.799786850002,166.9536387900007,53213.30980152
2024-09-19,18:54:24.000,263,11078236,123085,0,1726772063,13662.739160060002,166.97478617999877,53213.29582728001
2024-09-19,18:54:25.000,263,11078226,123245,0,1726772064,13662.651588029992,166.98888444000477,53213.20499472001
2024-09-19,18:54:26.000,263,11078196,123165,0,1726772065,13662.570752309992,166.9183931400039,53213.184033360005
2024-09-19,18:54:27.000,263,11078278,123365,0,1726772066,13662.476443970001,166.93249140000262,53213.10018792
2024-09-19,18:54:28.000,263,11078174,123085,0,1726772067,13662.341717769996,166.92544227000326,53213.05826520001
2024-09-19,18:54:29.000,263,11078197,122805,0,1726772068,13662.30803621999,166.91134401000454,53213.11416216
2024-09-19,18:54:30.000,263,11078207,123885,0,1726772069,13662.260882049995,166.93954053000198,53213.016342480005
2024-09-19,18:54:31.000,263,11078178,123805,0,1726772070,13662.15310109,166.89724574999855,53213.03730384001
2024-09-19,18:54:32.000,263,11078198,123725,0,1726772071,13662.08573798999,166.79855793000024,53213.0233296
2024-09-19,18:54:33.000,263,11078191,123725,0,1726772072,13662.01163858,166.72101750000002,53212.93249704
2024-09-19,18:54:34.000,263,11078206,123005,0,1726772073,13661.883648689989,166.71396837000066,53212.8835872
2024-09-19,18:54:35.000,263,11078235,123365,0,1726772074,13661.802812969989,166.6575753299985,53212.8835872
2024-09-19,18:54:36.000,263,11078246,122845,0,1726772075,13661.695032009993,166.61528055000235,53212.82070312001
2024-09-19,18:54:37.000,263,11078255,122965,0,1726772076,13661.634405219993,166.61528055000235,53212.76480616
2024-09-19,18:54:38.000,263,11078181,123245,0,1726772077,13661.465997469997,166.66462445999787,53212.73685768
2024-09-19,18:54:39.000,263,11078186,123045,0,1726772078,13661.371689129992,166.6716735900045,53212.65301224001
2024-09-19,18:54:40.000,263,11078224,123045,0,1726772079,13661.210017689991,166.69282098000258,53212.62506376001
2024-09-19,18:54:41.000,263,11078227,122725,0,1726772080,13661.102236729996,166.72101750000002,53212.5691668
2024-09-19,18:54:42.000,263,11078211,122685,0,1726772081,13660.95403791,166.7562631500041,53212.513269840005
2024-09-19,18:54:43.000,263,11078201,123045,0,1726772082,13660.85299326,166.7562631500041,53212.47134712
2024-09-19,18:54:44.000,263,11078203,122925,0,1726772083,13660.718267059994,166.76331228000345,53212.40147592
2024-09-19,18:54:45.000,263,11078206,122805,0,1726772084,13660.570068239998,166.8056070599996,53212.33160472
2024-09-19,18:54:46.000,263,11078216,122845,0,1726772085,13660.428605729998,166.81265618999896,53212.28269488
2024-09-19,18:54:47.000,263,11078206,122925,0,1726772086,13660.273670599992,166.81265618999896,53212.19884944001
2024-09-19,18:54:48.000,263,11078226,122645,0,1726772087,13660.186098569997,166.81265618999896,53212.13596536
2024-09-19,18:54:49.000,263,11078164,123725,0,1726772088,13660.044636059996,166.7421648899981,53212.06609416
2024-09-19,18:54:50.000,263,11078215,122885,0,1726772089,13659.903173549996,166.67872272000386,53212.05211992001
2024-09-19,18:54:51.000,263,11078176,123205,0,1726772090,13659.761711039995,166.62937881000107,53211.961287360005
2024-09-19,18:54:52.000,263,11078223,122885,0,1726772091,13659.61351222,166.53069099000277,53211.88442904001
2024-09-19,18:54:53.000,263,11078249,122845,0,1726772092,13659.438368159994,166.48134707999998,53211.81455784001
2024-09-19,18:54:54.000,263,11078205,122845,0,1726772093,13659.323850889989,166.51659273000405,53211.71673816001
2024-09-19,18:54:55.000,263,11078252,122925,0,1726772094,13659.162179450002,166.4601996900019,53211.63289272
2024-09-19,18:54:56.000,263,11078249,122885,0,1726772095,13658.993771699992,166.40380664999975,53211.53507304
2024-09-19,18:54:57.000,263,11078178,122925,0,1726772096,13658.798418710001,166.36856100000296,53211.45122760001
2024-09-19,18:54:58.000,263,11078219,123005,0,1726772097,13658.61653834,166.2980697000021,53211.3464208
2024-09-19,18:54:59.000,263,11078178,122765,0,1726772098,13658.43465797,166.26987318000465,53211.24860112
2024-09-19,18:55:00.000,263,11078208,123045,0,1726772099,13658.293195459999,166.23462753000058,53211.19969128
2024-09-19,18:55:01.000,263,11078250,123045,0,1726772100,13658.151732949998,166.19233275000443,53211.122832960005
2024-09-19,18:55:02.000,263,11078215,123125,0,1726772101,13658.030479369998,166.1641362299997,53210.96911632
2024-09-19,18:55:03.000,263,11078193,123045,0,1726772102,13657.922698410002,166.09364492999885,53210.93418072
2024-09-19,18:55:04.000,263,11078185,122765,0,1726772103,13657.828390069997,165.9667605900031,53210.80841256001
2024-09-19,18:55:05.000,263,11078226,123005,0,1726772104,13657.713872799992,165.9385640699984,53210.72456712
2024-09-19,18:55:06.000,263,11078187,122765,0,1726772105,13657.619564460001,165.89626929000224,53210.67565728
2024-09-19,18:55:07.000,263,11078179,123525,0,1726772106,13657.565673979996,165.89626929000224,53210.54290200001
2024-09-19,18:55:08.000,263,11078197,123685,0,1726772107,13657.484838259996,165.91741668000031,53210.52892776
2024-09-19,18:55:09.000,263,11078177,123445,0,1726772108,13657.43768409,165.9526623300044,53210.368224
2024-09-19,18:55:10.000,263,11078211,122925,0,1726772109,13657.363584679995,165.88922016000288,53210.284378560005
2024-09-19,18:55:11.000,263,11078208,122925,0,1726772110,13657.41073884999,165.93151493999903,53210.235468720006
2024-09-19,18:55:12.000,263,11078193,123005,0,1726772111,13657.32990312999,165.87512190000416,53210.10271344
2024-09-19,18:55:13.000,263,11078209,122885,0,1726772112,13657.33663944,165.9033184200016,53210.0538036
2024-09-19,18:55:14.000,263,11078243,123205,0,1726772113,13657.24906740999,165.8539745099988,53209.96297104
2024-09-19,18:55:15.000,263,11078210,123045,0,1726772114,13657.174968,165.82577799000137,53209.92803544
2024-09-19,18:55:16.000,263,11078254,122885,0,1726772115,13657.174968,165.83282712000073,53209.830215760005
2024-09-19,18:55:17.000,263,11078198,122805,0,1726772116,13657.100868589994,165.8046306000033,53209.69746048
2024-09-19,18:55:18.000,263,11078219,122765,0,1726772117,13656.993087629999,165.818728860002,53209.662524880005
2024-09-19,18:55:19.000,263,11078214,123205,0,1726772118,13656.966142389989,165.8680727700048,53209.57867944
2024-09-19,18:55:20.000,263,11078223,122965,0,1726772119,13656.932460839998,165.88922016000288,53209.53675672001
2024-09-19,18:55:21.000,263,11078175,123045,0,1726772120,13656.878570359993,165.91036755000096,53209.45291128
2024-09-19,18:55:22.000,263,11078213,122965,0,1726772121,13656.817943569993,165.91036755000096,53209.34810448001
2024-09-19,18:55:23.000,263,11078249,123085,0,1726772122,13656.757316779993,165.9033184200016,53209.26425904
2024-09-19,18:55:24.000,263,11078259,123045,0,1726772123,13656.689953679997,165.9667605900031,53209.2153492
2024-09-19,18:55:25.000,263,11078226,123045,0,1726772124,13656.730371539998,165.93151493999903,53209.17342648001
2024-09-19,18:55:26.000,263,11078223,123085,0,1726772125,13656.609117959997,165.88922016000288,53209.11752952
2024-09-19,18:55:27.000,263,11078210,123325,0,1726772126,13656.541754860002,165.91036755000096,53209.02669696
2024-09-19,18:55:28.000,263,11078206,123285,0,1726772127,13656.514809619992,165.8680727700048,53209.01272272001
2024-09-19,18:55:29.000,263,11078211,123245,0,1726772128,13656.447446519996,165.83282712000073,53208.942851520005
2024-09-19,18:55:30.000,263,11078178,123125,0,1726772129,13656.386819729996,165.76938494999922,53208.86599320001
2024-09-19,18:55:31.000,263,11078241,123405,0,1726772130,13656.285775079996,165.691844519999,53208.79612200001
2024-09-19,18:55:32.000,263,11078219,123525,0,1726772131,13656.21841198,165.5720093100026,53208.79612200001
2024-09-19,18:55:33.000,263,11078240,123645,0,1726772132,13656.103894709995,165.4451249699996,53208.6913152
2024-09-19,18:55:34.000,263,11078189,123605,0,1726772133,13656.05674054,165.36053541,53208.63541824
2024-09-19,18:55:35.000,263,11078243,123645,0,1726772134,13656.03653161,165.24070020000363,53208.558559920006
2024-09-19,18:55:36.000,263,11078244,123805,0,1726772135,13655.97590482,165.15611064000404,53208.42580464
2024-09-19,18:55:37.000,263,11078225,124005,0,1726772136,13655.93548696,165.02922630000103,53208.42580464
2024-09-19,18:55:38.000,263,11078226,124125,0,1726772137,13655.95569589,164.90939109000465,53208.35593344
2024-09-19,18:55:39.000,263,11078171,124165,0,1726772138,13655.982641129995,164.87414544000058,53208.3070236
2024-09-19,18:55:40.000,263,11078235,124165,0,1726772139,13655.94895957999,164.74726110000483,53208.24413952001
2024-09-19,18:55:41.000,263,11078174,125085,0,1726772140,13656.002850059995,164.6415241499999,53208.2371524
2024-09-19,18:55:42.000,263,11078215,124645,0,1726772141,13655.94895957999,164.56398371999967,53208.12535848001
2024-09-19,18:55:43.000,263,11078190,124965,0,1726772142,13655.95569589,164.46529590000137,53208.1323456
2024-09-19,18:55:44.000,263,11078216,125285,0,1726772143,13655.93548696,164.40185372999986,53208.11138424
2024-09-19,18:55:45.000,263,11078200,124045,0,1726772144,13655.881596479994,164.32431329999963,53208.034525920004
2024-09-19,18:55:46.000,263,11078206,124245,0,1726772145,13655.841178619994,164.27496939000412,53208.01356456
2024-09-19,18:55:47.000,263,11078169,124245,0,1726772146,13655.820969689994,164.26087112999812,53207.91574488
2024-09-19,18:55:48.000,263,11078214,124125,0,1726772147,13655.767079209989,164.2961167800022,53207.96465472
2024-09-19,18:55:49.000,263,11078188,124085,0,1726772148,13655.699716109993,164.27496939000412,53207.96465472
2024-09-19,18:55:50.000,263,11078193,123805,0,1726772149,13655.726661349989,164.31726417000027,53207.90177064
2024-09-19,18:55:51.000,263,11078204,124045,0,1726772150,13655.652561939998,164.33841155999835,53207.82491232
2024-09-19,18:55:52.000,263,11078204,124165,0,1726772151,13655.679507179993,164.37365721000242,53207.817925200005
2024-09-19,18:55:53.000,263,11078239,124005,0,1726772152,13655.578462529993,164.37365721000242,53207.769015360005
2024-09-19,18:55:54.000,263,11078247,124165,0,1726772153,13655.524572050002,164.4441485100033,53207.7829896
2024-09-19,18:55:55.000,263,11078245,124005,0,1726772154,13655.437000019992,164.46529590000137,53207.769015360005
2024-09-19,18:55:56.000,263,11078246,124125,0,1726772155,13655.396582159992,164.5075906800048,53207.73407976
2024-09-19,18:55:57.000,263,11078177,123965,0,1726772156,13655.362900610002,164.52873807000287,53207.71311840001
2024-09-19,18:55:58.000,263,11078241,124245,0,1726772157,13655.362900610002,164.5428363300016,53207.70613128
2024-09-19,18:55:59.000,263,11078163,123885,0,1726772158,13655.309010129997,164.52168894000351,53207.671195680006
2024-09-19,18:56:00.000,263,11078205,123965,0,1726772159,13655.342691680002,164.50054154999816,53207.671195680006
2024-09-19,18:56:01.000,263,11078190,124045,0,1726772160,13655.369636919997,164.458246770002,53207.601324480005
2024-09-19,18:56:02.000,263,11078257,124325,0,1726772161,13655.302273820002,164.40890285999922,53207.61529872
2024-09-19,18:56:03.000,263,11078192,124045,0,1726772162,13655.288801199997,164.3454606899977,53207.55940176
2024-09-19,18:56:04.000,263,11078170,124165,0,1726772163,13655.362900610002,164.25382199999876,53207.57337600001
2024-09-19,18:56:05.000,263,11078259,124165,0,1726772164,13655.322482750002,164.19037983000453,53207.5384404
2024-09-19,18:56:06.000,263,11078238,124085,0,1726772165,13655.248383339997,164.10579026999767,53207.503504800006
2024-09-19,18:56:07.000,263,11078209,124325,0,1726772166,13655.214701789992,164.1128394000043,53207.48953056
2024-09-19,18:56:08.000,263,11078175,123844,0,1726772167,13655.154074999991,164.07054462000087,53207.433633600005
2024-09-19,18:56:09.000,263,11078187,124165,0,1726772168,13655.12039345,163.99300419000065,53207.41267224
2024-09-19,18:56:10.000,263,11078281,123965,0,1726772169,13655.03282141999,163.97185680000257,53207.41267224
2024-09-19,18:56:11.000,263,11078239,124165,0,1726772170,13654.985667249995,163.9648076700032,53207.34280104
2024-09-19,18:56:12.000,263,11078232,124245,0,1726772171,13654.89809522,163.9507094100045,53207.30087832
2024-09-19,18:56:13.000,263,11078218,124085,0,1726772172,13654.79705057,163.97890593000193,53207.27292984
2024-09-19,18:56:14.000,263,11078211,124165,0,1726772173,13654.66906067999,163.9366111499985,53207.23799424001
2024-09-19,18:56:15.000,263,11078140,125005,0,1726772174,13654.621906509994,163.95775854000385,53207.25196848
2024-09-19,18:56:16.000,263,11078192,124965,0,1726772175,13654.554543409999,163.97890593000193,53207.18908440001
2024-09-19,18:56:17.000,263,11078209,124965,0,1726772176,13654.487180309989,164.03529897000408,53207.20305864
2024-09-19,18:56:18.000,263,11078170,124885,0,1726772177,13654.413080899998,164.07054462000087,53207.168123040006
2024-09-19,18:56:19.000,263,11078205,124485,0,1726772178,13654.372663039998,164.11988853000366,53207.12620032
2024-09-19,18:56:20.000,263,11078230,124285,0,1726772179,13654.325508870003,164.1480850500011,53207.07729048
2024-09-19,18:56:21.000,263,11078203,124205,0,1726772180,13654.244673150002,164.22562548000133,53207.02139352001
2024-09-19,18:56:22.000,263,11078255,124245,0,1726772181,13654.103210640002,164.22562548000133,53207.06331624
2024-09-19,18:56:23.000,263,11078267,124125,0,1726772182,13654.076265399992,164.30316591000155,53206.98645792
2024-09-19,18:56:24.000,263,11078164,123765,0,1726772183,13654.015638609992,164.2467728699994,53206.90261248001
2024-09-19,18:56:25.000,263,11078220,123645,0,1726772184,13653.914593959991,164.26087112999812,53206.89562536
2024-09-19,18:56:26.000,263,11078231,124005,0,1726772185,13653.806812999996,164.20447809000325,53206.80479280001
2024-09-19,18:56:27.000,263,11078216,124165,0,1726772186,13653.75965883,164.1833306999979,53206.73492160001
2024-09-19,18:56:28.000,263,11078227,124125,0,1726772187,13653.685559419995,164.12693766000302,53206.70697312001
2024-09-19,18:56:29.000,263,11078269,124325,0,1726772188,13653.61146000999,164.07759375000023,53206.692998880004
2024-09-19,18:56:30.000,263,11078216,124365,0,1726772189,13653.523887979994,164.0493972300028,53206.644089040004
2024-09-19,18:56:31.000,263,11078164,124125,0,1726772190,13653.44978856999,164.01415157999872,53206.57421784
2024-09-19,18:56:32.000,263,11078260,124085,0,1726772191,13653.368952849989,163.9648076700032,53206.546269360006
2024-09-19,18:56:33.000,263,11078237,124285,0,1726772192,13653.294853439998,163.91546376000042,53206.49037240001
2024-09-19,18:56:34.000,263,11078194,123965,0,1726772193,13653.207281409988,163.84497245999955,53206.48338528
2024-09-19,18:56:35.000,263,11078203,123844,0,1726772194,13653.106236760003,163.84497245999955,53206.46242392
2024-09-19,18:56:36.000,263,11078209,124285,0,1726772195,13653.018664729992,163.8379233300002,53206.36460424
2024-09-19,18:56:37.000,263,11078244,124045,0,1726772196,13652.937829009992,163.84497245999955,53206.29473304
2024-09-19,18:56:38.000,263,11078170,124165,0,1726772197,13652.823311740001,163.8520215899989,53206.25281032001
2024-09-19,18:56:39.000,263,11078190,124165,0,1726772198,13652.762684950001,163.90841463000106,53206.210887600006
2024-09-19,18:56:40.000,263,11078265,124125,0,1726772199,13652.627958749996,163.9366111499985,53206.13402928001
2024-09-19,18:56:41.000,263,11078212,124165,0,1726772200,13652.53365040999,163.88726724000298,53206.1060808
2024-09-19,18:56:42.000,263,11078204,123965,0,1726772201,13652.47302361999,163.9648076700032,53206.0711452
2024-09-19,18:56:43.000,263,11078216,124045,0,1726772202,13652.43934207,163.95775854000385,53205.973325520004
2024-09-19,18:56:44.000,263,11078209,123885,0,1726772203,13652.39892421,164.00005332,53205.924415680005
2024-09-19,18:56:45.000,263,11078224,124325,0,1726772204,13652.35177003999,164.03529897000408,53205.89646720001
2024-09-19,18:56:46.000,263,11078183,124085,0,1726772205,13652.35177003999,164.11988853000366,53205.83358312
2024-09-19,18:56:47.000,263,11078168,123805,0,1726772206,13652.41913314,164.1128394000043,53205.81262176
2024-09-19,18:56:48.000,263,11078216,124045,0,1726772207,13652.446078379995,164.13398679000238,53205.826596000006
2024-09-19,18:56:49.000,263,11078264,123885,0,1726772208,13652.43934207,164.16923243999918,53205.74973768001
2024-09-19,18:56:50.000,263,11078206,124805,0,1726772209,13652.47975993,164.13398679000238,53205.686853600004
2024-09-19,18:56:51.000,263,11078201,124685,0,1726772210,13652.459551,164.13398679000238,53205.67287936
2024-09-19,18:56:52.000,263,11078177,123765,0,1726772211,13652.486496239995,164.1833306999979,53205.62396952
2024-09-19,18:56:53.000,263,11078219,123844,0,1726772212,13652.54038672,164.1833306999979,53205.58204680001
2024-09-19,18:56:54.000,263,11078238,123605,0,1726772213,13652.53365040999,164.1480850500011,53205.57505968
2024-09-19,18:56:55.000,263,11078212,123844,0,1726772214,13652.466287309995,164.16218330999982,53205.48422712001
2024-09-19,18:56:56.000,263,11078228,123805,0,1726772215,13652.39892421,164.13398679000238,53205.48422712001
2024-09-19,18:56:57.000,263,11078199,124005,0,1726772216,13652.43934207,164.1128394000043,53205.46326576001
2024-09-19,18:56:58.000,263,11078260,123844,0,1726772217,13652.365242659995,164.0493972300028,53205.4073688
2024-09-19,18:56:59.000,263,11078235,123844,0,1726772218,13652.33829742,163.97185680000257,53205.3374976
2024-09-19,18:57:00.000,263,11078216,123885,0,1726772219,13652.33829742,163.9013655000017,53205.27461352001
2024-09-19,18:57:01.000,263,11078215,123765,0,1726772220,13652.345033729995,163.83087420000084,53205.2326908
2024-09-19,18:57:02.000,263,11078246,123565,0,1726772221,13652.39218789999,163.71103899000445,53205.14185824
2024-09-19,18:57:03.000,263,11078217,123405,0,1726772222,13652.43260575999,163.66169508000166,53205.14884536001
2024-09-19,18:57:04.000,263,11078194,123525,0,1726772223,13652.54038672,163.66169508000166,53205.07198704
2024-09-19,18:57:05.000,263,11078262,123525,0,1726772224,13652.587540889996,163.54890900000464,53205.037051440006
2024-09-19,18:57:06.000,263,11078204,123485,0,1726772225,13652.627958749996,163.5912037800008,53204.99512872
2024-09-19,18:57:07.000,263,11078220,123525,0,1726772226,13652.715530779991,163.54890900000464,53204.99512872
2024-09-19,18:57:08.000,263,11078167,123605,0,1726772227,13652.769421259996,163.47136857000442,53204.96019312001
2024-09-19,18:57:09.000,263,11078196,123725,0,1726772228,13652.836784359992,163.45727030999842,53204.86237344001
2024-09-19,18:57:10.000,263,11078183,123765,0,1726772229,13652.924356390002,163.42907379000098,53204.84141208001
2024-09-19,18:57:11.000,263,11078189,123525,0,1726772230,13653.032137349997,163.3938281400042,53204.85538632
2024-09-19,18:57:12.000,263,11078242,123605,0,1726772231,13653.099500449993,163.42202466000163,53204.799489360004
2024-09-19,18:57:13.000,263,11078200,123765,0,1726772232,13653.193808789998,163.40087727000355,53204.778528
2024-09-19,18:57:14.000,263,11078198,123565,0,1726772233,13653.315062369998,163.40087727000355,53204.750579520005
2024-09-19,18:57:15.000,263,11078258,123685,0,1726772234,13653.402634399994,163.4079264000029,53204.72263104001
2024-09-19,18:57:16.000,263,11078226,123365,0,1726772235,13653.456524879999,163.43612292000034,53204.701669680006
2024-09-19,18:57:17.000,263,11078223,123365,0,1726772236,13653.523887979994,163.48546683000313,53204.67372120001
2024-09-19,18:57:18.000,263,11078240,123605,0,1726772237,13653.61819632,163.4925159600025,53204.58987576
2024-09-19,18:57:19.000,263,11078207,123565,0,1726772238,13653.665350489995,163.4925159600025,53204.57590152001
2024-09-19,18:57:20.000,263,11078213,123405,0,1726772239,13653.705768349995,163.541859869998,53204.5689144
2024-09-19,18:57:21.000,263,11078262,123685,0,1726772240,13653.77313144999,163.57005639000272,53204.57590152001
2024-09-19,18:57:22.000,263,11078216,123325,0,1726772241,13653.786604069996,163.5912037800008,53204.58987576
2024-09-19,18:57:23.000,263,11078251,123405,0,1726772242,13653.88091241,163.58415465000144,53204.5689144
2024-09-19,18:57:24.000,263,11078175,123285,0,1726772243,13653.907857649996,163.57005639000272,53204.5689144
2024-09-19,18:57:25.000,263,11078209,124165,0,1726772244,13653.92133027,163.5277616099993,53204.533978800006
2024-09-19,18:57:26.000,263,11078209,124125,0,1726772245,13653.955011819991,163.47136857000442,53204.52000456
2024-09-19,18:57:27.000,263,11078236,124205,0,1726772246,13653.988693369996,163.35858249000012,53204.54795304
2024-09-19,18:57:28.000,263,11078243,123325,0,1726772247,13654.076265399992,163.21759988999838,53204.533978800006
2024-09-19,18:57:29.000,263,11078271,123844,0,1726772248,13654.103210640002,163.10481381000136,53204.52699168001
2024-09-19,18:57:30.000,263,11078204,123485,0,1726772249,13654.136892189992,162.9990768600037,53204.52699168001
2024-09-19,18:57:31.000,263,11078225,123525,0,1726772250,13654.150364809997,162.8510451300026,53204.52000456
2024-09-19,18:57:32.000,263,11078262,123485,0,1726772251,13654.163837430002,162.78055383000174,53204.4990432
2024-09-19,18:57:33.000,263,11078216,123405,0,1726772252,13654.204255290002,162.63957123,53204.513017440004
2024-09-19,18:57:34.000,263,11078195,123325,0,1726772253,13654.204255290002,162.55498167000042,53204.464107600004
2024-09-19,18:57:35.000,263,11078229,123525,0,1726772254,13654.237936839992,162.43514646000403,53204.485068960006
2024-09-19,18:57:36.000,263,11078253,123485,0,1726772255,13654.190782669997,162.30826212000102,53204.45013336
2024-09-19,18:57:37.000,263,11078175,123525,0,1726772256,13654.237936839992,162.30121299000166,53204.47808184001
2024-09-19,18:57:38.000,263,11078278,123365,0,1726772257,13654.264882080002,162.2307216900008,53204.45712048001
2024-09-19,18:57:39.000,263,11078220,123685,0,1726772258,13654.285091010002,162.22367256000143,53204.49205608
2024-09-19,18:57:40.000,263,11078181,123485,0,1726772259,13654.332245179998,162.16727951999928,53204.44314624
2024-09-19,18:57:41.000,263,11078258,123485,0,1726772260,13654.406344589988,162.17432864999864,53204.38026216
2024-09-19,18:57:42.000,263,11078211,123525,0,1726772261,13654.480443999993,162.16727951999928,53204.40122352
2024-09-19,18:57:43.000,263,11078278,123605,0,1726772262,13654.561279719994,162.195476040004,53204.42218488
2024-09-19,18:57:44.000,263,11078262,123525,0,1726772263,13654.69600592,162.20252517000336,53204.45013336
2024-09-19,18:57:45.000,263,11078233,123405,0,1726772264,13654.72968746999,162.2095743000027,53204.42218488
2024-09-19,18:57:46.000,263,11078237,123605,0,1726772265,13654.864413669995,162.16023038999992,53204.50603032001
2024-09-19,18:57:47.000,263,11078212,123685,0,1726772266,13654.89809522,162.2307216900008,53204.54795304
2024-09-19,18:57:48.000,263,11078191,123605,0,1726772267,13655.026085109996,162.181377779998,53204.50603032001
2024-09-19,18:57:49.000,263,11078171,123525,0,1726772268,13655.174283929991,162.15318126000057,53204.57590152001
2024-09-19,18:57:50.000,263,11078232,123445,0,1726772269,13655.295537509992,162.1108864800044,53204.58987576
2024-09-19,18:57:51.000,263,11078219,123645,0,1726772270,13655.376373229992,162.02629692000482,53204.61083712
2024-09-19,18:57:52.000,263,11078237,123525,0,1726772271,13655.463945260002,161.9981004000001,53204.631798480004
2024-09-19,18:57:53.000,263,11078237,123525,0,1726772272,13655.524572050002,161.91351084000053,53204.69468256001
2024-09-19,18:57:54.000,263,11078212,123565,0,1726772273,13655.632353009998,161.86416692999774,53204.77154088001
2024-09-19,18:57:55.000,263,11078266,123925,0,1726772274,13655.746870279989,161.80777389000286,53204.77154088001
2024-09-19,18:57:56.000,263,11078187,123445,0,1726772275,13655.820969689994,161.77957736999815,53204.89032192001
2024-09-19,18:57:57.000,263,11078201,123565,0,1726772276,13655.84791492999,161.71613520000392,53204.93224464
2024-09-19,18:57:58.000,263,11078243,123844,0,1726772277,13655.94895957999,161.70203693999792,53205.04403856
2024-09-19,18:57:59.000,263,11078241,124645,0,1726772278,13655.97590482,161.66679129000113,53205.09993552
2024-09-19,18:58:00.000,263,11078187,124485,0,1726772279,13655.96916850999,161.6526930300024,53205.0929484
2024-09-19,18:58:01.000,263,11078259,124645,0,1726772280,13656.083685779995,161.6385947700037,53205.204742320006
2024-09-19,18:58:02.000,263,11078253,123925,0,1726772281,13656.0971584,161.6244965099977,53205.27461352001
2024-09-19,18:58:03.000,263,11078256,123885,0,1726772282,13656.103894709995,161.58220173000154,53205.40038168
2024-09-19,18:58:04.000,263,11078192,124005,0,1726772283,13656.144312569995,161.57515260000218,53205.49820136
2024-09-19,18:58:05.000,263,11078263,123925,0,1726772284,13656.17799412,161.53285781999875,53205.53313696001
2024-09-19,18:58:06.000,263,11078223,123965,0,1726772285,13656.225148289996,161.49761217000196,53205.60999528001
2024-09-19,18:58:07.000,263,11078186,124085,0,1726772286,13656.25209352999,161.51875956000003,53205.67287936
2024-09-19,18:58:08.000,263,11078219,123885,0,1726772287,13656.346401869996,161.49761217000196,53205.79864752001
2024-09-19,18:58:09.000,263,11078286,124125,0,1726772288,13656.407028659996,161.46941565000452,53205.90345432
2024-09-19,18:58:10.000,263,11078233,124005,0,1726772289,13656.460919140001,161.4623665199979,53205.9314028
2024-09-19,18:58:11.000,263,11078240,123965,0,1726772290,13656.521545930002,161.4623665199979,53205.95236416
2024-09-19,18:58:12.000,263,11078268,123844,0,1726772291,13656.615854269992,161.49761217000196,53206.1060808
2024-09-19,18:58:13.000,263,11078273,124165,0,1726772292,13656.669744749997,161.51171043000068,53206.16896488
2024-09-19,18:58:14.000,263,11078215,124325,0,1726772293,13656.757316779993,161.53285781999875,53206.2458232
2024-09-19,18:58:15.000,263,11078212,124085,0,1726772294,13656.871834049998,161.5540052100041,53206.29473304
2024-09-19,18:58:16.000,263,11078182,124285,0,1726772295,13656.945933459989,161.49761217000196,53206.4554368
2024-09-19,18:58:17.000,263,11078210,124525,0,1726772296,13656.979615009994,161.53285781999875,53206.53229512
2024-09-19,18:58:18.000,263,11078237,124245,0,1726772297,13657.053714419999,161.51875956000003,53206.62312768
2024-09-19,18:58:19.000,263,11078199,124285,0,1726772298,13657.040241799994,161.49761217000196,53206.73492160001
2024-09-19,18:58:20.000,263,11078193,124085,0,1726772299,13657.12781382999,161.51171043000068,53206.79780568
2024-09-19,18:58:21.000,263,11078204,124085,0,1726772300,13657.181704309995,161.53285781999875,53206.85370264001
2024-09-19,18:58:22.000,263,11078264,124165,0,1726772301,13657.262540029995,161.5540052100041,53206.930560960005
2024-09-19,18:58:23.000,263,11078251,123965,0,1726772302,13657.30969419999,161.6244965099977,53207.05632912
2024-09-19,18:58:24.000,263,11078224,124285,0,1726772303,13657.404002539995,161.64564390000305,53207.14017456001
2024-09-19,18:58:25.000,263,11078252,124165,0,1726772304,13657.531992429991,161.6526930300024,53207.25895560001
2024-09-19,18:58:26.000,263,11078235,124165,0,1726772305,13657.565673979996,161.70203693999792,53207.35677528001
2024-09-19,18:58:27.000,263,11078258,124365,0,1726772306,13657.666718629996,161.72318433000328,53207.44062072
2024-09-19,18:58:28.000,263,11078250,124205,0,1726772307,13657.781235900002,161.69498780999857,53207.58036312
2024-09-19,18:58:29.000,263,11078232,123885,0,1726772308,13657.801444830002,161.75138085000071,53207.65722144
2024-09-19,18:58:30.000,263,11078265,124005,0,1726772309,13657.895753169993,161.76547910999943,53207.74106688001
2024-09-19,18:58:31.000,263,11078235,123965,0,1726772310,13658.003534129988,161.76547910999943,53207.89478352
2024-09-19,18:58:32.000,263,11078171,124605,0,1726772311,13658.064160919988,161.79367563000415,53208.11138424
2024-09-19,18:58:33.000,263,11078240,124805,0,1726772312,13658.165205569989,161.79367563000415,53208.16728120001
2024-09-19,18:58:34.000,263,11078209,124925,0,1726772313,13658.246041289989,161.7866265000048,53208.35593344
2024-09-19,18:58:35.000,263,11078242,124045,0,1726772314,13658.299931769994,161.8007247600035,53208.41183040001
2024-09-19,18:58:36.000,263,11078228,123965,0,1726772315,13658.39424011,161.81482302000222,53208.57253416
2024-09-19,18:58:37.000,263,11078198,123605,0,1726772316,13658.461603209995,161.82892128000094,53208.67734096001
2024-09-19,18:58:38.000,263,11078243,124045,0,1726772317,13658.49528476,161.87826519000373,53208.84503184001
2024-09-19,18:58:39.000,263,11078195,123765,0,1726772318,13658.582856789995,161.94170735999796,53208.942851520005
2024-09-19,18:58:40.000,263,11078219,123765,0,1726772319,13658.623274649995,161.97695301000203,53209.09656816
2024-09-19,18:58:41.000,263,11078205,124205,0,1726772320,13658.663692509996,162.04039518000354,53209.25727192
2024-09-19,18:58:42.000,263,11078243,123925,0,1726772321,13658.683901439996,162.10383734999778,53209.3550916
2024-09-19,18:58:43.000,263,11078209,123885,0,1726772322,13658.58959309999,162.16727951999928,53209.48784688001
2024-09-19,18:58:44.000,263,11078245,123685,0,1726772323,13658.603065719995,162.2448199499995,53209.5996408
2024-09-19,18:58:45.000,263,11078271,123885,0,1726772324,13658.61653834,162.30826212000102,53209.71842184
2024-09-19,18:58:46.000,263,11078261,123605,0,1726772325,13658.60980202999,162.3928516800006,53209.82322864001
2024-09-19,18:58:47.000,263,11078232,123645,0,1726772326,13658.65021988999,162.43514646000403,53209.92104832001
2024-09-19,18:58:48.000,263,11078273,123925,0,1726772327,13658.69737406,162.48449036999955,53209.9839324
2024-09-19,18:58:49.000,263,11078256,123925,0,1726772328,13658.744528229996,162.55498167000042,53210.14463616
2024-09-19,18:58:50.000,263,11078278,123925,0,1726772329,13658.791682399991,162.65366948999872,53210.24245584
2024-09-19,18:58:51.000,263,11078232,123925,0,1726772330,13658.845572879996,162.76645557000302,53210.39617248001
2024-09-19,18:58:52.000,263,11078238,123805,0,1726772331,13658.845572879996,162.8017012199998,53210.500979280005
2024-09-19,18:58:53.000,263,11078250,123965,0,1726772332,13658.872518119992,162.90743817000475,53210.549889120004
2024-09-19,18:58:54.000,263,11078243,123844,0,1726772333,13658.885990739996,162.9356346900022,53210.68963152001
2024-09-19,18:58:55.000,263,11078201,123685,0,1726772334,13658.919672290001,163.02727338000113,53210.75950272001
2024-09-19,18:58:56.000,263,11078254,123805,0,1726772335,13658.899463360001,163.1330103299988,53210.86430952
2024-09-19,18:58:57.000,263,11078230,123725,0,1726772336,13658.906199669997,163.23874728000374,53210.99007768
2024-09-19,18:58:58.000,263,11078228,123645,0,1726772337,13658.899463360001,163.33038597000268,53211.11584584001
2024-09-19,18:58:59.000,263,11078227,123485,0,1726772338,13658.933144909992,163.41497553000227,53211.21366552001
2024-09-19,18:59:00.000,263,11078288,123725,0,1726772339,13658.919672290001,163.541859869998,53211.26956248
2024-09-19,18:59:01.000,263,11078234,123605,0,1726772340,13658.987035389997,163.62644943000487,53211.339433680005
2024-09-19,18:59:02.000,263,11078265,123725,0,1726772341,13659.034189559992,163.7392355100019,53211.44424048
2024-09-19,18:59:03.000,263,11078260,123725,0,1726772342,13659.061134800002,163.84497245999955,53211.4861632
2024-09-19,18:59:04.000,263,11078254,123525,0,1726772343,13659.094816349992,163.97890593000193,53211.63987984
2024-09-19,18:59:05.000,263,11078234,123685,0,1726772344,13659.074607419992,164.0493972300028,53211.68180256
2024-09-19,18:59:06.000,263,11078288,123885,0,1726772345,13659.061134800002,164.17628156999854,53211.78660936001
2024-09-19,18:59:07.000,263,11078289,124725,0,1726772346,13659.061134800002,164.2961167800022,53211.856480559996
2024-09-19,18:59:08.000,263,11078271,124645,0,1726772347,13659.047662179997,164.42300111999793,53211.9752616
2024-09-19,18:59:09.000,263,11078294,123685,0,1726772348,13659.047662179997,164.59218024000438,53212.03814568
2024-09-19,18:59:10.000,263,11078234,123725,0,1726772349,13658.993771699992,164.71201545000076,53212.10102976001
2024-09-19,18:59:11.000,263,11078218,123805,0,1726772350,13658.973562769992,164.81070326999907,53212.1848752
2024-09-19,18:59:12.000,263,11078255,123645,0,1726772351,13658.960090150002,164.902341959998,53212.17090096001
2024-09-19,18:59:13.000,263,11078195,123844,0,1726772352,13658.912935979992,164.94463674000144,53212.247759280006
2024-09-19,18:59:14.000,263,11078265,123805,0,1726772353,13658.872518119992,165.0503736899991,53212.38750168001
2024-09-19,18:59:15.000,263,11078246,123765,0,1726772354,13658.77820978,165.12791411999933,53212.37352744
2024-09-19,18:59:16.000,263,11078241,123965,0,1726772355,13658.704110369996,165.14906151000469,53212.49230848
2024-09-19,18:59:17.000,263,11078225,123805,0,1726772356,13658.603065719995,165.20545454999956,53212.53423120001
2024-09-19,18:59:18.000,263,11078225,123645,0,1726772357,13658.50875737999,165.24070020000363,53212.54121832
2024-09-19,18:59:19.000,263,11078195,124085,0,1726772358,13658.41444904,165.2970932399985,53212.49230848
2024-09-19,18:59:20.000,263,11078264,123965,0,1726772359,13658.360558559994,165.36758453999937,53212.562179680004
2024-09-19,18:59:21.000,263,11078244,123765,0,1726772360,13658.293195459999,165.3816827999981,53212.64602512
2024-09-19,18:59:22.000,263,11078229,123685,0,1726772361,13658.26625021999,165.42397758000152,53212.65301224001
2024-09-19,18:59:23.000,263,11078226,123805,0,1726772362,13658.212359739999,165.45217409999896,53212.64602512
2024-09-19,18:59:24.000,263,11078214,123685,0,1726772363,13658.205623429989,165.46627235999767,53212.639038
2024-09-19,18:59:25.000,263,11078234,123765,0,1726772364,13658.185414499989,165.45922322999832,53212.65999936
2024-09-19,18:59:26.000,263,11078285,124045,0,1726772365,13658.151732949998,165.50151801000175,53212.71589632
2024-09-19,18:59:27.000,263,11078239,123925,0,1726772366,13658.144996639989,165.4944688800024,53212.632050880005
2024-09-19,18:59:28.000,263,11078242,124045,0,1726772367,13658.144996639989,165.50151801000175,53212.65301224001
2024-09-19,18:59:29.000,263,11078243,123844,0,1726772368,13658.165205569989,165.5931567000007,53212.65999936
2024-09-19,18:59:30.000,263,11078265,123925,0,1726772369,13658.185414499989,165.62135321999813,53212.632050880005
2024-09-19,18:59:31.000,263,11078227,123844,0,1726772370,13658.212359739999,165.68479538999964,53212.64602512
2024-09-19,18:59:32.000,263,11078251,123725,0,1726772371,13658.178678189994,165.8398762500001,53212.5691668
2024-09-19,18:59:33.000,263,11078265,123685,0,1726772372,13658.178678189994,165.93151493999903,53212.61108952
2024-09-19,18:59:34.000,263,11078263,123685,0,1726772373,13658.205623429989,166.0020062399999,53212.60410240001
2024-09-19,18:59:35.000,263,11078189,123565,0,1726772374,13658.219096049994,166.05839928000205,53212.59711528
2024-09-19,18:59:36.000,263,11078193,123605,0,1726772375,13658.246041289989,166.1852836199978,53212.562179680004
2024-09-19,18:59:37.000,263,11078232,123645,0,1726772376,13658.279722839994,166.24167665999994,53212.527244079996
2024-09-19,18:59:38.000,263,11078221,123685,0,1726772377,13658.33361332,166.33331534999888,53212.52025696
2024-09-19,18:59:39.000,263,11078244,123645,0,1726772378,13658.30666807999,166.50249446999806,53212.44339864
2024-09-19,18:59:40.000,263,11078254,124565,0,1726772379,13658.259513909994,166.608231420003,53212.513269840005
2024-09-19,18:59:41.000,263,11078233,124645,0,1726772380,13658.30666807999,166.6575753299985,53212.45737288001
2024-09-19,18:59:42.000,263,11078276,124685,0,1726772381,13658.313404389999,166.71396837000066,53212.44339864
2024-09-19,18:59:43.000,263,11078271,123844,0,1726772382,13658.33361332,166.72101750000002,53212.38051456
2024-09-19,18:59:44.000,263,11078225,123925,0,1726772383,13658.360558559994,166.7703614100028,53212.415450160006
2024-09-19,18:59:45.000,263,11078289,123805,0,1726772384,13658.36729486999,166.73511575999873,53212.36654032001
2024-09-19,18:59:46.000,263,11078220,123685,0,1726772385,13658.35382225,166.7562631500041,53212.31763048001
2024-09-19,18:59:47.000,263,11078232,123805,0,1726772386,13658.461603209995,166.7703614100028,53212.359553199996
2024-09-19,18:59:48.000,263,11078238,123725,0,1726772387,13658.49528476,166.74921402000473,53212.31763048001
2024-09-19,18:59:49.000,263,11078234,123844,0,1726772388,13658.47507583,166.7562631500041,53212.27570776
2024-09-19,18:59:50.000,263,11078253,123565,0,1726772389,13658.49528476,166.6716735900045,53212.28269488
2024-09-19,18:59:51.000,263,11078270,123844,0,1726772390,13658.522229999995,166.62937881000107,53212.23378504
2024-09-19,18:59:52.000,263,11078213,123485,0,1726772391,13658.562647859995,166.58708402999764,53212.19884944001
2024-09-19,18:59:53.000,263,11078239,124005,0,1726772392,13658.53570262,166.608231420003,53212.16391384
2024-09-19,18:59:54.000,263,11078225,123565,0,1726772393,13658.542438929995,166.58708402999764,53212.12199112001
2024-09-19,18:59:55.000,263,11078209,123325,0,1726772394,13658.53570262,166.55183838000085,53212.06609416
2024-09-19,18:59:56.000,263,11078278,123765,0,1726772395,13658.58959309999,166.5236418600034,53212.03814568
2024-09-19,18:59:57.000,263,11078242,123645,0,1726772396,13658.58959309999,166.4954453399987,53211.99622296
2024-09-19,18:59:58.000,263,11078251,123445,0,1726772397,13658.61653834,166.48134707999998,53211.91936464
2024-09-19,18:59:59.000,263,11078184,123365,0,1726772398,13658.65021988999,166.44610143000318,53211.86346768001
2024-09-19,19:00:00.000,263,11078233,123685,0,1726772399,13658.731055609991,166.37561013000231,53211.84949344
2024-09-19,19:00:01.000,263,11078280,123525,0,1726772400,13658.791682399991,166.32626621999952,53211.82853208
2024-09-19,19:00:02.000,263,11078241,123605,0,1726772401,13658.798418710001,166.24167665999994,53211.8005836
2024-09-19,19:00:03.000,263,11078211,123965,0,1726772402,13658.879254430001,166.20643101000314,53211.70975104
2024-09-19,19:00:04.000,263,11078233,123765,0,1726772403,13658.993771699992,166.19233275000443,53211.69577680001
2024-09-19,19:00:05.000,263,11078276,123605,0,1726772404,13659.000508010002,166.17118535999907,53211.63987984
2024-09-19,19:00:06.000,263,11078221,123725,0,1726772405,13659.034189559992,166.17823448999843,53211.58398288
2024-09-19,19:00:07.000,263,11078244,123565,0,1726772406,13659.034189559992,166.1641362299997,53211.57000864001
2024-09-19,19:00:08.000,263,11078282,123565,0,1726772407,13659.081343730002,166.14298884000164,53211.51411168
2024-09-19,19:00:09.000,263,11078244,123725,0,1726772408,13659.141970520002,166.14298884000164,53211.43725336
2024-09-19,19:00:10.000,263,11078248,124085,0,1726772409,13659.202597310003,166.0654484100014,53211.42327912
2024-09-19,19:00:11.000,263,11078237,123685,0,1726772410,13659.283433029988,166.04430102000333,53211.339433680005
2024-09-19,19:00:12.000,263,11078190,123685,0,1726772411,13659.323850889989,166.04430102000333,53211.33244656001
2024-09-19,19:00:13.000,263,11078263,123485,0,1726772412,13659.357532439994,166.04430102000333,53211.25558824
2024-09-19,19:00:14.000,263,11078223,123725,0,1726772413,13659.391213989999,165.98790798000118,53211.17872992
2024-09-19,19:00:15.000,263,11078210,124525,0,1726772414,13659.418159229994,166.04430102000333,53211.185717039996
2024-09-19,19:00:16.000,263,11078219,124605,0,1726772415,13659.411422919999,166.00905536999926,53211.15078144
2024-09-19,19:00:17.000,263,11078207,124525,0,1726772416,13659.478786019994,165.93151493999903,53211.08789736
2024-09-19,19:00:18.000,263,11078252,123645,0,1726772417,13659.451840779999,165.88217103000352,53211.03898752
2024-09-19,19:00:19.000,263,11078212,123725,0,1726772418,13659.431631849999,165.84692537999945,53211.004051920005
2024-09-19,19:00:20.000,263,11078272,123685,0,1726772419,13659.492258639999,165.79758147000393,53210.97610344001
2024-09-19,19:00:21.000,263,11078184,123325,0,1726772420,13659.50573125999,165.73413930000243,53210.906232240006
2024-09-19,19:00:22.000,263,11078201,123685,0,1726772421,13659.458577089994,165.61430408999877,53210.885270880004
2024-09-19,19:00:23.000,263,11078227,123844,0,1726772422,13659.46531339999,165.55086192000454,53210.86430952
2024-09-19,19:00:24.000,263,11078222,123844,0,1726772423,13659.451840779999,165.41692845000216,53210.836361040005
2024-09-19,19:00:25.000,263,11078243,123765,0,1726772424,13659.431631849999,165.29004410999914,53210.80841256001
2024-09-19,19:00:26.000,263,11078222,123685,0,1726772425,13659.424895539989,165.21250367999892,53210.77347696
2024-09-19,19:00:27.000,263,11078215,123925,0,1726772426,13659.418159229994,165.1349632499987,53210.72456712
2024-09-19,19:00:28.000,263,11078267,123844,0,1726772427,13659.404686609989,165.02217717000167,53210.70360576
2024-09-19,19:00:29.000,263,11078245,123565,0,1726772428,13659.451840779999,164.90939109000465,53210.67565728
2024-09-19,19:00:30.000,263,11078226,123525,0,1726772429,13659.512467569999,164.8036541399997,53210.570850480006
2024-09-19,19:00:31.000,263,11078252,123685,0,1726772430,13659.46531339999,164.72611370999948,53210.619760320005
2024-09-19,19:00:32.000,263,11078276,123725,0,1726772431,13659.519203879994,164.61332763000246,53210.60578608
2024-09-19,19:00:33.000,263,11078235,123725,0,1726772432,13659.512467569999,164.5569345900003,53210.60578608
2024-09-19,19:00:34.000,263,11078261,123805,0,1726772433,13659.512467569999,164.53578720000223,53210.52892776
2024-09-19,19:00:35.000,263,11078260,123844,0,1726772434,13659.532676499999,164.47234503000072,53210.51495352001
2024-09-19,19:00:36.000,263,11078228,123445,0,1726772435,13659.519203879994,164.40185372999986,53210.500979280005
2024-09-19,19:00:37.000,263,11078252,123725,0,1726772436,13659.52594018999,164.3595589500037,53210.47303080001
2024-09-19,19:00:38.000,263,11078242,123725,0,1726772437,13659.478786019994,164.28906765000283,53210.4380952
2024-09-19,19:00:39.000,263,11078264,123805,0,1726772438,13659.492258639999,164.26087112999812,53210.41713384
2024-09-19,19:00:40.000,263,11078270,123645,0,1726772439,13659.451840779999,164.30316591000155,53210.382198240004
2024-09-19,19:00:41.000,263,11078228,123485,0,1726772440,13659.445104469989,164.22562548000133,53210.29136568
2024-09-19,19:00:42.000,263,11078263,123365,0,1726772441,13659.451840779999,164.25382199999876,53210.32630128001
2024-09-19,19:00:43.000,263,11078278,123765,0,1726772442,13659.46531339999,164.20447809000325,53210.29136568
2024-09-19,19:00:44.000,263,11078233,123485,0,1726772443,13659.478786019994,164.13398679000238,53210.2634172
2024-09-19,19:00:45.000,263,11078185,123725,0,1726772444,13659.438368159994,164.09169200999895,53210.20752024001
2024-09-19,19:00:46.000,263,11078266,123525,0,1726772445,13659.391213989999,164.00710244999937,53210.165597520005
2024-09-19,19:00:47.000,263,11078216,123285,0,1726772446,13659.438368159994,163.9366111499985,53210.18655888001
2024-09-19,19:00:48.000,263,11078282,123445,0,1726772447,13659.424895539989,163.83087420000084,53210.13764904001
2024-09-19,19:00:49.000,263,11078291,123565,0,1726772448,13659.445104469989,163.78153028999805,53210.13066192
2024-09-19,19:00:50.000,263,11078275,124285,0,1726772449,13659.418159229994,163.74628464000125,53210.13066192
2024-09-19,19:00:51.000,263,11078251,124565,0,1726772450,13659.384477679989,163.72513725000317,53210.10970056001
2024-09-19,19:00:52.000,263,11078260,124645,0,1726772451,13659.371005059998,163.69694072999846,53210.1236748
2024-09-19,19:00:53.000,263,11078222,123925,0,1726772452,13659.384477679989,163.66169508000166,53210.067777840006
2024-09-19,19:00:54.000,263,11078253,123685,0,1726772453,13659.371005059998,163.57710552000208,53210.10970056001
2024-09-19,19:00:55.000,263,11078269,123844,0,1726772454,13659.357532439994,163.56300726000336,53210.10271344
2024-09-19,19:00:56.000,263,11078273,123605,0,1726772455,13659.330587199998,163.49956509000185,53210.10271344
2024-09-19,19:00:57.000,263,11078252,124005,0,1726772456,13659.317114579993,163.3938281400042,53210.067777840006
2024-09-19,19:00:58.000,263,11078273,123565,0,1726772457,13659.310378269998,163.42907379000098,53210.10271344
2024-09-19,19:00:59.000,263,11078210,123565,0,1726772458,13659.317114579993,163.42907379000098,53210.06079072001
2024-09-19,19:01:00.000,263,11078251,123325,0,1726772459,13659.330587199998,163.45727030999842,53210.116687680005
2024-09-19,19:01:01.000,263,11078267,123605,0,1726772460,13659.330587199998,163.4431720499997,53210.14463616
2024-09-19,19:01:02.000,263,11078216,123565,0,1726772461,13659.337323509993,163.45022117999906,53210.14463616
2024-09-19,19:01:03.000,263,11078261,123525,0,1726772462,13659.344059819989,163.4079264000029,53210.165597520005
2024-09-19,19:01:04.000,263,11078279,123485,0,1726772463,13659.364268749989,163.42202466000163,53210.17258464
2024-09-19,19:01:05.000,263,11078231,123685,0,1726772464,13659.364268749989,163.42907379000098,53210.15861040001
2024-09-19,19:01:06.000,263,11078244,123645,0,1726772465,13659.371005059998,163.41497553000227,53210.15162328
2024-09-19,19:01:07.000,263,11078293,123325,0,1726772466,13659.344059819989,163.38677901000483,53210.214507360004
2024-09-19,19:01:08.000,263,11078246,123485,0,1726772467,13659.276696719993,163.3938281400042,53210.24944296
2024-09-19,19:01:09.000,263,11078280,123645,0,1726772468,13659.256487789993,163.37268074999884,53210.24245584
2024-09-19,19:01:10.000,263,11078297,123525,0,1726772469,13659.229542549998,163.35858249000012,53210.24245584
2024-09-19,19:01:11.000,263,11078240,123565,0,1726772470,13659.155443139993,163.3938281400042,53210.20053312
2024-09-19,19:01:12.000,263,11078248,123445,0,1726772471,13659.195860999993,163.40087727000355,53210.25643008001
2024-09-19,19:01:13.000,263,11078297,123645,0,1726772472,13659.195860999993,163.41497553000227,53210.235468720006
2024-09-19,19:01:14.000,263,11078253,123325,0,1726772473,13659.209333619998,163.41497553000227,53210.22848160001
2024-09-19,19:01:15.000,263,11078303,123325,0,1726772474,13659.182388380003,163.4431720499997,53210.27739144001
2024-09-19,19:01:16.000,263,11078279,123685,0,1726772475,13659.175652069993,163.4431720499997,53210.24944296
2024-09-19,19:01:17.000,263,11078238,123325,0,1726772476,13659.162179450002,163.49956509000185,53210.22149448
2024-09-19,19:01:18.000,263,11078281,123725,0,1726772477,13659.216069929993,163.53481073999865,53210.30533992001
2024-09-19,19:01:19.000,263,11078276,123325,0,1726772478,13659.209333619998,163.541859869998,53210.29136568
2024-09-19,19:01:20.000,263,11078226,123085,0,1726772479,13659.229542549998,163.5912037800008,53210.30533992001
2024-09-19,19:01:21.000,263,11078309,123725,0,1726772480,13659.283433029988,163.59825291000016,53210.31232704
2024-09-19,19:01:22.000,263,11078211,123405,0,1726772481,13659.317114579993,163.57005639000272,53210.284378560005
2024-09-19,19:01:23.000,263,11078265,123525,0,1726772482,13659.364268749989,163.57710552000208,53210.34027552
2024-09-19,19:01:24.000,263,11078309,124645,0,1726772483,13659.411422919999,163.57710552000208,53210.333288400005
2024-09-19,19:01:25.000,263,11078231,124525,0,1726772484,13659.458577089994,163.59825291000016,53210.32630128001
2024-09-19,19:01:26.000,263,11078274,124485,0,1726772485,13659.404686609989,163.6546459500023,53210.31931416
2024-09-19,19:01:27.000,263,11078265,123485,0,1726772486,13659.397950299994,163.71103899000445,53210.35424976001
2024-09-19,19:01:28.000,263,11078266,123645,0,1726772487,13659.424895539989,163.74628464000125,53210.39617248001
2024-09-19,19:01:29.000,263,11078248,123485,0,1726772488,13659.323850889989,163.78153028999805,53210.403159600006
2024-09-19,19:01:30.000,263,11078283,123844,0,1726772489,13659.296905649993,163.84497245999955,53210.39617248001
2024-09-19,19:01:31.000,263,11078253,123645,0,1726772490,13659.269960409998,163.90841463000106,53210.43110808
2024-09-19,19:01:32.000,263,11078228,123485,0,1726772491,13659.269960409998,163.95775854000385,53210.41713384
2024-09-19,19:01:33.000,263,11078308,123685,0,1726772492,13659.216069929993,164.02824984000472,53210.41014672
2024-09-19,19:01:34.000,263,11078218,123565,0,1726772493,13659.155443139993,164.10579026999767,53210.48001792
2024-09-19,19:01:35.000,263,11078253,123365,0,1726772494,13659.094816349992,164.12693766000302,53210.43110808
2024-09-19,19:01:36.000,263,11078293,123685,0,1726772495,13659.081343730002,164.19037983000453,53210.500979280005
2024-09-19,19:01:37.000,263,11078218,123885,0,1726772496,13659.094816349992,164.23267461000069,53210.452069440005
2024-09-19,19:01:38.000,263,11078312,123725,0,1726772497,13659.040925870002,164.30316591000155,53210.54290200001
2024-09-19,19:01:39.000,263,11078262,123645,0,1726772498,13659.034189559992,164.3102150400009,53210.45905656
2024-09-19,19:01:40.000,263,11078217,123405,0,1726772499,13659.081343730002,164.331362429999,53210.54290200001
2024-09-19,19:01:41.000,263,11078247,123485,0,1726772500,13659.108288969997,164.35250982000434,53210.5079664
2024-09-19,19:01:42.000,263,11078278,123965,0,1726772501,13659.141970520002,164.3595589500037,53210.5778376
2024-09-19,19:01:43.000,263,11078275,123725,0,1726772502,13659.155443139993,164.35250982000434,53210.53591488
2024-09-19,19:01:44.000,263,11078263,123685,0,1726772503,13659.209333619998,164.31726417000027,53210.60578608
2024-09-19,19:01:45.000,263,11078226,123685,0,1726772504,13659.269960409998,164.32431329999963,53210.549889120004
2024-09-19,19:01:46.000,263,11078238,123645,0,1726772505,13659.337323509993,164.32431329999963,53210.56386336001
2024-09-19,19:01:47.000,263,11078288,123725,0,1726772506,13659.364268749989,164.32431329999963,53210.570850480006
2024-09-19,19:01:48.000,263,11078248,123725,0,1726772507,13659.424895539989,164.32431329999963,53210.549889120004
2024-09-19,19:01:49.000,263,11078223,123765,0,1726772508,13659.418159229994,164.331362429999,53210.64072168001
2024-09-19,19:01:50.000,263,11078307,123805,0,1726772509,13659.498994949994,164.43709938000393,53210.63373456
2024-09-19,19:01:51.000,263,11078242,123645,0,1726772510,13659.539412809994,164.51463981000416,53210.62674744
2024-09-19,19:01:52.000,263,11078214,123485,0,1726772511,13659.539412809994,164.5569345900003,53210.68963152001
2024-09-19,19:01:53.000,263,11078255,123805,0,1726772512,13659.539412809994,164.62742589000118,53210.738541360006
2024-09-19,19:01:54.000,263,11078209,123685,0,1726772513,13659.512467569999,164.69791719000204,53210.72456712
2024-09-19,19:01:55.000,263,11078234,123645,0,1726772514,13659.498994949994,164.789555880001,53210.73155424001
2024-09-19,19:01:56.000,263,11078251,123325,0,1726772515,13659.54614911999,164.8036541399997,53210.77347696
2024-09-19,19:01:57.000,263,11078254,123725,0,1726772516,13659.532676499999,164.902341959998,53210.738541360006
2024-09-19,19:01:58.000,263,11078247,123765,0,1726772517,13659.52594018999,164.97283325999888,53210.82937392001
2024-09-19,19:01:59.000,263,11078279,124565,0,1726772518,13659.48552232999,165.02922630000103,53210.79443832
2024-09-19,19:02:00.000,263,11078238,124285,0,1726772519,13659.50573125999,165.06447194999782,53210.79443832
2024-09-19,19:02:01.000,263,11078228,123844,0,1726772520,13659.458577089994,165.1631597700034,53210.80841256001
2024-09-19,19:02:02.000,263,11078277,123844,0,1726772521,13659.52594018999,165.20545454999956,53210.850335279996
2024-09-19,19:02:03.000,263,11078274,123805,0,1726772522,13659.519203879994,165.31824063000386,53210.87129664
2024-09-19,19:02:04.000,263,11078268,123645,0,1726772523,13659.458577089994,165.36758453999937,53210.87828376001
2024-09-19,19:02:05.000,263,11078311,123725,0,1726772524,13659.48552232999,165.40283019000344,53210.87828376001
2024-09-19,19:02:06.000,263,11078229,123605,0,1726772525,13659.519203879994,165.45922322999832,53210.87129664
2024-09-19,19:02:07.000,263,11078274,123645,0,1726772526,13659.492258639999,165.48741975000303,53210.92020648
2024-09-19,19:02:08.000,263,11078209,124005,0,1726772527,13659.52594018999,165.55086192000454,53210.955142080005
2024-09-19,19:02:09.000,263,11078239,123844,0,1726772528,13659.539412809994,165.63545148000412,53210.97610344001
2024-09-19,19:02:10.000,263,11078270,123365,0,1726772529,13659.472049709999,165.72709017000307,53210.97610344001
2024-09-19,19:02:11.000,263,11078222,124125,0,1726772530,13659.445104469989,165.76233581999986,53210.99706480001
2024-09-19,19:02:12.000,263,11078260,123844,0,1726772531,13659.451840779999,165.8539745099988,53210.99007768
2024-09-19,19:02:13.000,263,11078273,123965,0,1726772532,13659.458577089994,165.91036755000096,53210.9621292
2024-09-19,19:02:14.000,263,11078294,123925,0,1726772533,13659.404686609989,165.92446580999967,53210.9621292
2024-09-19,19:02:15.000,263,11078234,123965,0,1726772534,13659.357532439994,166.02315362999798,53210.99007768
2024-09-19,19:02:16.000,263,11078266,124005,0,1726772535,13659.397950299994,166.0865957999995,53211.0320004
2024-09-19,19:02:17.000,263,11078274,124045,0,1726772536,13659.377741369994,166.1852836199978,53211.004051920005
2024-09-19,19:02:18.000,263,11078303,123725,0,1726772537,13659.263224099988,166.26282404999802,53211.01103904
2024-09-19,19:02:19.000,263,11078283,123844,0,1726772538,13659.290169339998,166.33331534999888,53211.018026159996
2024-09-19,19:02:20.000,263,11078267,123925,0,1726772539,13659.283433029988,166.38265926000167,53210.99007768
2024-09-19,19:02:21.000,263,11078270,123925,0,1726772540,13659.296905649993,166.41790490999847,53210.97610344001
2024-09-19,19:02:22.000,263,11078299,123765,0,1726772541,13659.357532439994,166.4954453399987,53210.98309056
2024-09-19,19:02:23.000,263,11078252,123885,0,1726772542,13659.317114579993,166.5447892500015,53210.94815496001
2024-09-19,19:02:24.000,263,11078276,124165,0,1726772543,13659.377741369994,166.55183838000085,53210.97610344001
2024-09-19,19:02:25.000,263,11078232,123844,0,1726772544,13659.404686609989,166.57298576999892,53210.96911632
2024-09-19,19:02:26.000,263,11078229,123645,0,1726772545,13659.431631849999,166.56593663999956,53210.96911632
2024-09-19,19:02:27.000,263,11078232,123805,0,1726772546,13659.411422919999,166.53069099000277,53210.99706480001
2024-09-19,19:02:28.000,263,11078204,123844,0,1726772547,13659.472049709999,166.57298576999892,53210.99706480001
2024-09-19,19:02:29.000,263,11078231,124245,0,1726772548,13659.46531339999,166.60118229000363,53211.052961760004
2024-09-19,19:02:30.000,263,11078280,124005,0,1726772549,13659.48552232999,166.59413316000428,53211.01103904
2024-09-19,19:02:31.000,263,11078262,124605,0,1726772550,13659.458577089994,166.65052619999915,53211.01103904
2024-09-19,19:02:32.000,263,11078198,124805,0,1726772551,13659.478786019994,166.65052619999915,53211.052961760004
2024-09-19,19:02:33.000,263,11078271,125165,0,1726772552,13659.478786019994,166.6434770699998,53210.93418072
2024-09-19,19:02:34.000,263,11078290,124165,0,1726772553,13659.512467569999,166.62937881000107,53210.99706480001
2024-09-19,19:02:35.000,263,11078286,124085,0,1726772554,13659.52594018999,166.62937881000107,53211.05994888
2024-09-19,19:02:36.000,263,11078294,124125,0,1726772555,13659.579830669994,166.65052619999915,53211.01103904
2024-09-19,19:02:37.000,263,11078235,124325,0,1726772556,13659.61351222,166.7069192400013,53211.004051920005
2024-09-19,19:02:38.000,263,11078252,123885,0,1726772557,13659.57309436,166.73511575999873,53211.06693600001
2024-09-19,19:02:39.000,263,11078269,124125,0,1726772558,13659.59330329,166.78445967000152,53211.01103904
2024-09-19,19:02:40.000,263,11078241,123965,0,1726772559,13659.600039599994,166.81265618999896,53211.052961760004
2024-09-19,19:02:41.000,263,11078277,123965,0,1726772560,13659.579830669994,166.82675444999768,53211.01103904
2024-09-19,19:02:42.000,263,11078234,124245,0,1726772561,13659.579830669994,166.8690492300011,53210.93418072
2024-09-19,19:02:43.000,263,11078250,124165,0,1726772562,13659.62698483999,166.9042948799979,53210.92719360001
2024-09-19,19:02:44.000,263,11078274,124165,0,1726772563,13659.680875319995,166.92544227000326,53210.94815496001
2024-09-19,19:02:45.000,263,11078239,124005,0,1726772564,13659.721293179995,167.01003183000284,53210.91321936
2024-09-19,19:02:46.000,263,11078270,123965,0,1726772565,13659.78865627999,167.01003183000284,53210.892258
2024-09-19,19:02:47.000,263,11078288,124125,0,1726772566,13659.83581045,167.052326609999,53210.97610344001
2024-09-19,19:02:48.000,263,11078285,123965,0,1726772567,13659.87622831,167.12986703999923,53210.93418072
2024-09-19,19:02:49.000,263,11078227,123725,0,1726772568,13659.882964619996,167.17921095000202,53210.892258
2024-09-19,19:02:50.000,263,11078263,124325,0,1726772569,13659.950327719991,167.19330921000073,53210.92020648
2024-09-19,19:02:51.000,263,11078270,124205,0,1726772570,13659.930118789991,167.20740746999945,53210.89924512001
2024-09-19,19:02:52.000,263,11078241,124445,0,1726772571,13659.950327719991,167.2638005100016,53210.85732240001
2024-09-19,19:02:53.000,263,11078224,124165,0,1726772572,13659.923382479996,167.2990461599984,53210.77347696
2024-09-19,19:02:54.000,263,11078208,124085,0,1726772573,13659.97727296,167.28494789999968,53210.836361040005
2024-09-19,19:02:55.000,263,11078307,124205,0,1726772574,13660.024427129996,167.29199702999904,53210.836361040005
2024-09-19,19:02:56.000,263,11078197,124285,0,1726772575,13660.064844989996,167.25675138000224,53210.850335279996
2024-09-19,19:02:57.000,263,11078247,124245,0,1726772576,13660.098526540001,167.17216182000266,53210.787451200005
2024-09-19,19:02:58.000,263,11078292,124165,0,1726772577,13660.125471779997,167.10871965000115,53210.74552848
2024-09-19,19:02:59.000,263,11078240,124005,0,1726772578,13660.159153330002,167.07347400000435,53210.73155424001
2024-09-19,19:03:00.000,263,11078240,124365,0,1726772579,13660.239989050002,166.9677370499994,53210.68264440001
2024-09-19,19:03:01.000,263,11078279,123805,0,1726772580,13660.239989050002,166.88314748999983,53210.70360576
2024-09-19,19:03:02.000,263,11078229,124005,0,1726772581,13660.213043809992,166.8549509700024,53210.68264440001
2024-09-19,19:03:03.000,263,11078277,124485,0,1726772582,13660.246725359997,166.8056070599996,53210.69661864
2024-09-19,19:03:04.000,263,11078225,124645,0,1726772583,13660.206307499997,166.73511575999873,53210.64072168001
2024-09-19,19:03:05.000,263,11078278,125045,0,1726772584,13660.280406910002,166.67872272000386,53210.59879896
2024-09-19,19:03:06.000,263,11078292,125045,0,1726772585,13660.260197980002,166.60118229000363,53210.61277320001
2024-09-19,19:03:07.000,263,11078245,123965,0,1726772586,13660.307352149997,166.5236418600034,53210.58482472
2024-09-19,19:03:08.000,263,11078233,124005,0,1726772587,13660.347770009997,166.43905230000382,53210.56386336001
2024-09-19,19:03:09.000,263,11078244,124125,0,1726772588,13660.401660490003,166.37561013000231,53210.53591488
2024-09-19,19:03:10.000,263,11078282,123965,0,1726772589,13660.475759899993,166.35446274000424,53210.49399216001
2024-09-19,19:03:11.000,263,11078209,124085,0,1726772590,13660.549859309998,166.29102057000273,53210.48001792
2024-09-19,19:03:12.000,263,11078276,124125,0,1726772591,13660.610486099999,166.23462753000058,53210.4380952
2024-09-19,19:03:13.000,263,11078230,124085,0,1726772592,13660.657640269994,166.14298884000164,53210.403159600006
2024-09-19,19:03:14.000,263,11078212,123844,0,1726772593,13660.698058129994,166.07954667000013,53210.382198240004
2024-09-19,19:03:15.000,263,11078275,124045,0,1726772594,13660.799102779994,166.05839928000205,53210.31931416
2024-09-19,19:03:16.000,263,11078243,123765,0,1726772595,13660.920356359995,165.98085885000182,53210.35424976001
2024-09-19,19:03:17.000,263,11078269,123965,0,1726772596,13661.06855517999,165.94561319999775,53210.31232704
2024-09-19,19:03:18.000,263,11078252,124005,0,1726772597,13661.162863519996,165.88922016000288,53210.30533992001
2024-09-19,19:03:19.000,263,11078277,124165,0,1726772598,13661.236962930001,165.84692537999945,53210.31931416
2024-09-19,19:03:20.000,263,11078250,124005,0,1726772599,13661.364952819997,165.84692537999945,53210.24245584
2024-09-19,19:03:21.000,263,11078222,124325,0,1726772600,13661.405370679997,165.79053234000457,53210.22149448
2024-09-19,19:03:22.000,263,11078264,124125,0,1726772601,13661.439052230002,165.7552866900005,53210.24944296
2024-09-19,19:03:23.000,263,11078288,123965,0,1726772602,13661.513151639992,165.64250061000348,53210.214507360004
2024-09-19,19:03:24.000,263,11078254,123885,0,1726772603,13661.614196289993,165.52266539999982,53210.22848160001
2024-09-19,19:03:25.000,263,11078285,123965,0,1726772604,13661.688295699998,165.4098793200028,53210.22149448
2024-09-19,19:03:26.000,263,11078263,124325,0,1726772605,13661.742186179988,165.23365107000427,53210.15162328
2024-09-19,19:03:27.000,263,11078215,124085,0,1726772606,13661.856703449994,165.09266847000254,53210.235468720006
2024-09-19,19:03:28.000,263,11078282,124045,0,1726772607,13661.937539169994,164.93053848000272,53210.24245584
2024-09-19,19:03:29.000,263,11078217,124005,0,1726772608,13661.99142965,164.8036541399997,53210.214507360004
2024-09-19,19:03:30.000,263,11078270,123965,0,1726772609,13661.998165959994,164.69791719000204,53210.193546
2024-09-19,19:03:31.000,263,11078262,124245,0,1726772610,13662.08573798999,164.58513110999775,53210.20752024001
2024-09-19,19:03:32.000,263,11078218,124045,0,1726772611,13662.18678263999,164.47939416000008,53210.24245584
2024-09-19,19:03:33.000,263,11078245,123844,0,1726772612,13662.25414574,164.38775547000114,53210.24245584
2024-09-19,19:03:34.000,263,11078264,124125,0,1726772613,13662.32824514999,164.3454606899977,53210.20053312
2024-09-19,19:03:35.000,263,11078261,123925,0,1726772614,13662.388871939991,164.27496939000412,53210.165597520005
2024-09-19,19:03:36.000,263,11078254,123885,0,1726772615,13662.537070760001,164.19037983000453,53210.15861040001
2024-09-19,19:03:37.000,263,11078238,124925,0,1726772616,13662.631379099992,164.17628156999854,53210.13764904001
2024-09-19,19:03:38.000,263,11078264,124845,0,1726772617,13662.658324340002,164.1128394000043,53210.193546
2024-09-19,19:03:39.000,263,11078235,124885,0,1726772618,13662.725687439997,164.11988853000366,53210.20053312
2024-09-19,19:03:40.000,263,11078232,124045,0,1726772619,13662.732423749992,164.1480850500011,53210.17258464
2024-09-19,19:03:41.000,263,11078286,123805,0,1726772620,13662.819995780003,164.1974289600039,53210.165597520005
2024-09-19,19:03:42.000,263,11078262,124085,0,1726772621,13662.813259469993,164.19037983000453,53210.165597520005
2024-09-19,19:03:43.000,263,11078238,124045,0,1726772622,13662.840204710003,164.17628156999854,53210.14463616
2024-09-19,19:03:44.000,263,11078245,123925,0,1726772623,13662.894095189993,164.2467728699994,53210.13066192
2024-09-19,19:03:45.000,263,11078251,124165,0,1726772624,13662.894095189993,164.1833306999979,53210.13764904001
2024-09-19,19:03:46.000,263,11078243,123965,0,1726772625,13662.813259469993,164.12693766000302,53210.1236748
2024-09-19,19:03:47.000,263,11078292,124405,0,1726772626,13662.860413639988,164.04234810000344,53210.15162328
2024-09-19,19:03:48.000,263,11078272,123844,0,1726772627,13662.826732089998,163.9648076700032,53210.17957176001
2024-09-19,19:03:49.000,263,11078232,124085,0,1726772628,13662.759368990002,163.8661198500049,53210.08873920001
2024-09-19,19:03:50.000,263,11078207,123965,0,1726772629,13662.732423749992,163.8661198500049,53210.067777840006
2024-09-19,19:03:51.000,263,11078277,124125,0,1726772630,13662.624642789997,163.7744811599987,53210.13066192
2024-09-19,19:03:52.000,263,11078206,124365,0,1726772631,13662.658324340002,163.71103899000445,53210.10271344
2024-09-19,19:03:53.000,263,11078265,123925,0,1726772632,13662.577488620002,163.64759682000295,53210.116687680005
2024-09-19,19:03:54.000,263,11078242,124005,0,1726772633,13662.530334449992,163.57710552000208,53210.1236748
2024-09-19,19:03:55.000,263,11078257,124005,0,1726772634,13662.564015999997,163.53481073999865,53210.07476496
2024-09-19,19:03:56.000,263,11078243,123965,0,1726772635,13662.564015999997,163.46431943999778,53210.067777840006
2024-09-19,19:03:57.000,263,11078221,124165,0,1726772636,13662.617906480002,163.36563161999948,53210.067777840006
2024-09-19,19:03:58.000,263,11078278,124125,0,1726772637,13662.644851719997,163.28809118999925,53210.08175208
2024-09-19,19:03:59.000,263,11078250,124125,0,1726772638,13662.584224929997,163.2457964100031,53210.09572632
2024-09-19,19:04:00.000,263,11078302,123965,0,1726772639,13662.617906480002,163.12596119999944,53210.116687680005
2024-09-19,19:04:01.000,263,11078272,124285,0,1726772640,13662.705478509997,163.08366642000328,53210.15861040001
2024-09-19,19:04:02.000,263,11078233,124125,0,1726772641,13662.685269579997,163.01317512000242,53210.07476496
2024-09-19,19:04:03.000,263,11078265,123965,0,1726772642,13662.799786850002,162.9144873000041,53210.10970056001
2024-09-19,19:04:04.000,263,11078250,123965,0,1726772643,13662.887358879998,162.8017012199998,53210.08873920001
2024-09-19,19:04:05.000,263,11078208,123965,0,1726772644,13662.988403529998,162.6889151400028,53210.09572632
2024-09-19,19:04:06.000,263,11078205,124045,0,1726772645,13663.022085079989,162.59727645000385,53210.165597520005
2024-09-19,19:04:07.000,263,11078293,124205,0,1726772646,13663.102920799989,162.54793254000106,53210.165597520005
2024-09-19,19:04:08.000,263,11078279,124725,0,1726772647,13663.062502939989,162.49858862999827,53210.116687680005
2024-09-19,19:04:09.000,263,11078284,125125,0,1726772648,13663.055766629994,162.51268689000426,53210.116687680005
2024-09-19,19:04:10.000,263,11078240,124005,0,1726772649,13663.028821389998,162.5408834100017,53210.18655888001
2024-09-19,19:04:11.000,263,11078230,124125,0,1726772650,13663.069239249999,162.51268689000426,53210.20053312
2024-09-19,19:04:12.000,263,11078253,124125,0,1726772651,13663.116393419994,162.47039211000083,53210.20053312
2024-09-19,19:04:13.000,263,11078268,124125,0,1726772652,13663.089448179999,162.3928516800006,53210.18655888001
2024-09-19,19:04:14.000,263,11078261,124485,0,1726772653,13663.12312972999,162.33645863999845,53210.24245584
2024-09-19,19:04:15.000,263,11078288,123925,0,1726772654,13663.170283899999,162.2307216900008,53210.24944296
2024-09-19,19:04:16.000,263,11078219,124325,0,1726772655,13663.20396544999,162.16727951999928,53210.27040432
2024-09-19,19:04:17.000,263,11078285,124565,0,1726772656,13663.26459223999,162.08973908999906,53210.2634172
2024-09-19,19:04:18.000,263,11078246,124245,0,1726772657,13663.31174641,161.95580562000396,53210.284378560005
2024-09-19,19:04:19.000,263,11078249,124125,0,1726772658,13663.318482719995,161.8994125800018,53210.31931416
2024-09-19,19:04:20.000,263,11078311,124205,0,1726772659,13663.40605474999,161.8853143200031,53210.38918536
2024-09-19,19:04:21.000,263,11078237,124045,0,1726772660,13663.419527369995,161.81482302000222,53210.403159600006
2024-09-19,19:04:22.000,263,11078281,124045,0,1726772661,13663.43299999,161.69498780999857,53210.36123688
2024-09-19,19:04:23.000,263,11078271,124205,0,1726772662,13663.50709939999,161.61744737999834,53210.34726264001
2024-09-19,19:04:24.000,263,11078268,124245,0,1726772663,13663.50709939999,161.53285781999875,53210.39617248001
2024-09-19,19:04:25.000,263,11078261,124205,0,1726772664,13663.500363089996,161.4905630400026,53210.37521112001
2024-09-19,19:04:26.000,263,11078276,124045,0,1726772665,13663.540780949996,161.4412191299998,53210.368224
2024-09-19,19:04:27.000,263,11078238,123765,0,1726772666,13663.581198809996,161.4623665199979,53210.42412096001
2024-09-19,19:04:28.000,263,11078284,123844,0,1726772667,13663.567726189991,161.46941565000452,53210.5079664
2024-09-19,19:04:29.000,263,11078219,124005,0,1726772668,13663.628352979991,161.4905630400026,53210.52194064001
2024-09-19,19:04:30.000,263,11078240,124045,0,1726772669,13663.63508929,161.48351391000324,53210.570850480006
2024-09-19,19:04:31.000,263,11078173,124325,0,1726772670,13663.709188699992,161.45531738999853,53210.60578608
2024-09-19,19:04:32.000,263,11078202,124165,0,1726772671,13663.810233349992,161.42007174000173,53210.67565728
2024-09-19,19:04:33.000,263,11078233,124165,0,1726772672,13663.843914899997,161.38482608999766,53210.72456712
2024-09-19,19:04:34.000,263,11078267,124045,0,1726772673,13663.924750619997,161.37072782999894,53210.70360576
2024-09-19,19:04:35.000,263,11078210,124125,0,1726772674,13663.897805380002,161.39892435000365,53210.738541360006
2024-09-19,19:04:36.000,263,11078259,123965,0,1726772675,13663.938223240002,161.3918752200043,53210.80142544
2024-09-19,19:04:37.000,263,11078289,124365,0,1726772676,13663.924750619997,161.38482608999766,53210.836361040005
2024-09-19,19:04:38.000,263,11078253,124285,0,1726772677,13663.931486929992,161.33548218000215,53210.86430952
2024-09-19,19:04:39.000,263,11078304,124045,0,1726772678,13663.985377409997,161.3072856600047,53210.892258
2024-09-19,19:04:40.000,263,11078281,124965,0,1726772679,13663.985377409997,161.30023652999807,53211.004051920005
2024-09-19,19:04:41.000,263,11078299,124805,0,1726772680,13663.985377409997,161.27204001000064,53211.052961760004
2024-09-19,19:04:42.000,263,11078256,124925,0,1726772681,13663.931486929992,161.26499088000128,53211.08789736
2024-09-19,19:04:43.000,263,11078251,124085,0,1726772682,13663.783288109997,161.27908914,53211.073923120006
2024-09-19,19:04:44.000,263,11078190,124325,0,1726772683,13663.715925010001,161.33548218000215,53211.15078144
2024-09-19,19:04:45.000,263,11078225,123645,0,1726772684,13663.695716080001,161.37072782999894,53211.17872992
2024-09-19,19:04:46.000,263,11078252,123925,0,1726772685,13663.641825599996,161.3777769599983,53211.241614000006
2024-09-19,19:04:47.000,263,11078284,123965,0,1726772686,13663.61488036,161.41302261000237,53211.26257536001
2024-09-19,19:04:48.000,263,11078220,123965,0,1726772687,13663.63508929,161.41302261000237,53211.32545944
2024-09-19,19:04:49.000,263,11078199,124485,0,1726772688,13663.655298220001,161.42007174000173,53211.339433680005
2024-09-19,19:04:50.000,263,11078287,124085,0,1726772689,13663.668770839991,161.43417000000045,53211.339433680005
2024-09-19,19:04:51.000,263,11078287,123885,0,1726772690,13663.682243459996,161.45531738999853,53211.416292
2024-09-19,19:04:52.000,263,11078207,124045,0,1726772691,13663.749606559992,161.51875956000003,53211.409304880006
2024-09-19,19:04:53.000,263,11078216,123925,0,1726772692,13663.776551800001,161.5258086899994,53211.44424048
2024-09-19,19:04:54.000,263,11078247,124005,0,1726772693,13663.837178590002,161.54695608000475,53211.47917608001
2024-09-19,19:04:55.000,263,11078286,124085,0,1726772694,13663.877596450002,161.5258086899994,53211.47218896
2024-09-19,19:04:56.000,263,11078291,124005,0,1726772695,13663.958432170002,161.56810347000282,53211.576995760006
2024-09-19,19:04:57.000,263,11078242,123925,0,1726772696,13664.005586339998,161.5892508600009,53211.60494424
2024-09-19,19:04:58.000,263,11078241,124005,0,1726772697,13663.992113719993,161.54695608000475,53211.60494424
2024-09-19,19:04:59.000,263,11078244,124125,0,1726772698,13663.938223240002,161.57515260000218,53211.674815440005
2024-09-19,19:05:00.000,263,11078283,124045,0,1726772699,13663.951695859992,161.5399069499981,53211.77263512
2024-09-19,19:05:01.000,263,11078263,123525,0,1726772700,13663.904541689997,161.59629999000026,53211.82154496
2024-09-19,19:05:02.000,263,11078271,124005,0,1726772701,13663.850651209992,161.73023346000264,53211.81455784001
2024-09-19,19:05:03.000,263,11078272,124125,0,1726772702,13663.790024419992,161.81482302000222,53211.82853208
2024-09-19,19:05:04.000,263,11078276,123925,0,1726772703,13663.749606559992,161.86416692999774,53211.92635176
2024-09-19,19:05:05.000,263,11078245,124085,0,1726772704,13663.749606559992,161.92055996999989,53211.93333888001
2024-09-19,19:05:06.000,263,11078216,124325,0,1726772705,13663.769815489992,161.97695301000203,53211.940326
2024-09-19,19:05:07.000,263,11078257,123925,0,1726772706,13663.776551800001,162.06154257000162,53211.98923584
2024-09-19,19:05:08.000,263,11078241,123805,0,1726772707,13663.776551800001,162.1320338700025,53212.01718432
2024-09-19,19:05:09.000,263,11078282,124045,0,1726772708,13663.776551800001,162.20252517000336,53212.01718432
2024-09-19,19:05:10.000,263,11078234,124085,0,1726772709,13663.776551800001,162.30121299000166,53212.128978240005
2024-09-19,19:05:11.000,263,11078261,123725,0,1726772710,13663.742870249996,162.3576060300038,53212.14993960001
2024-09-19,19:05:12.000,263,11078285,123685,0,1726772711,13663.722661319996,162.4562938500021,53212.21981080001
2024-09-19,19:05:13.000,263,11078236,123645,0,1726772712,13663.709188699992,162.56907992999913,53212.21981080001
2024-09-19,19:05:14.000,263,11078215,123885,0,1726772713,13663.688979769991,162.61842384000192,53212.26173352
2024-09-19,19:05:15.000,263,11078236,123645,0,1726772714,13663.722661319996,162.64662035999936,53212.31064336
2024-09-19,19:05:16.000,263,11078230,123685,0,1726772715,13663.715925010001,162.7241607899996,53212.35256608
2024-09-19,19:05:17.000,263,11078332,124525,0,1726772716,13663.688979769991,162.78055383000174,53212.37352744
2024-09-19,19:05:18.000,263,11078260,124805,0,1726772717,13663.63508929,162.8228486099979,53212.38750168001
2024-09-19,19:05:19.000,263,11078279,124525,0,1726772718,13663.655298220001,162.87924165000004,53212.45737288001
2024-09-19,19:05:20.000,263,11078249,123805,0,1726772719,13663.695716080001,162.9356346900022,53212.47833424
2024-09-19,19:05:21.000,263,11078223,123805,0,1726772720,13663.655298220001,162.9849785999977,53212.54820544
2024-09-19,19:05:22.000,263,11078223,123685,0,1726772721,13663.668770839991,163.0484207699992,53212.5691668
2024-09-19,19:05:23.000,263,11078242,123405,0,1726772722,13663.695716080001,163.06251902999793,53212.57615392001
2024-09-19,19:05:24.000,263,11078231,123765,0,1726772723,13663.722661319996,163.12596119999944,53212.68794784
2024-09-19,19:05:25.000,263,11078281,123885,0,1726772724,13663.682243459996,163.2457964100031,53212.61108952
2024-09-19,19:05:26.000,263,11078280,123844,0,1726772725,13663.567726189991,163.3444842300014,53212.68794784
2024-09-19,19:05:27.000,263,11078274,123645,0,1726772726,13663.52730832999,163.42202466000163,53212.68794784
2024-09-19,19:05:28.000,263,11078236,123645,0,1726772727,13663.53404464,163.5066142200012,53212.750831920006
2024-09-19,19:05:29.000,263,11078271,123485,0,1726772728,13663.601407739996,163.5277616099993,53212.694934959996
2024-09-19,19:05:30.000,263,11078285,123565,0,1726772729,13663.628352979991,163.57710552000208,53212.750831920006
2024-09-19,19:05:31.000,263,11078198,123605,0,1726772730,13663.608144049991,163.68284246999974,53212.799741760005
2024-09-19,19:05:32.000,263,11078267,123765,0,1726772731,13663.628352979991,163.79562855000404,53212.83467736
2024-09-19,19:05:33.000,263,11078318,123844,0,1726772732,13663.675507150001,163.84497245999955,53212.82070312001
2024-09-19,19:05:34.000,263,11078265,123605,0,1726772733,13663.682243459996,163.90841463000106,53212.799741760005
2024-09-19,19:05:35.000,263,11078272,123565,0,1726772734,13663.628352979991,164.00710244999937,53212.83467736
2024-09-19,19:05:36.000,263,11078334,123605,0,1726772735,13663.655298220001,164.07054462000087,53212.86961296001
2024-09-19,19:05:37.000,263,11078268,123245,0,1726772736,13663.628352979991,164.14103592000174,53212.87660008
2024-09-19,19:05:38.000,263,11078259,123685,0,1726772737,13663.61488036,164.26792026000476,53212.93249704
2024-09-19,19:05:39.000,263,11078259,123445,0,1726772738,13663.5744625,164.331362429999,53212.98140688
2024-09-19,19:05:40.000,263,11078268,123844,0,1726772739,13663.55425357,164.42300111999793,53212.93948416001
2024-09-19,19:05:41.000,263,11078241,123485,0,1726772740,13663.47341785,164.3948046000005,53212.96044552001
2024-09-19,19:05:42.000,263,11078280,123445,0,1726772741,13663.30501009999,164.32431329999963,53212.93249704
2024-09-19,19:05:43.000,263,11078204,123485,0,1726772742,13663.129866039999,164.35250982000434,53212.93948416001
2024-09-19,19:05:44.000,263,11078250,123405,0,1726772743,13663.035557699994,164.38775547000114,53212.94647128
2024-09-19,19:05:45.000,263,11078216,123005,0,1726772744,13662.954721979993,164.3948046000005,53212.93948416001
2024-09-19,19:05:46.000,263,11078227,123365,0,1726772745,13662.894095189993,164.47939416000008,53212.918522800006
2024-09-19,19:05:47.000,263,11078243,123005,0,1726772746,13662.826732089998,164.5075906800048,53212.90454856
2024-09-19,19:05:48.000,263,11078219,123485,0,1726772747,13662.880622569988,164.52873807000287,53212.89057432001
2024-09-19,19:05:49.000,263,11078310,123445,0,1726772748,13662.900831499988,164.54988546000095,53212.813716
2024-09-19,19:05:50.000,263,11078236,123365,0,1726772749,13662.954721979993,164.61332763000246,53212.862625839996
2024-09-19,19:05:51.000,263,11078269,123205,0,1726772750,13663.001876149989,164.62742589000118,53212.84166448001
2024-09-19,19:05:52.000,263,11078270,123645,0,1726772751,13663.062502939989,164.67676980000397,53212.78576752
2024-09-19,19:05:53.000,263,11078276,123365,0,1726772752,13663.170283899999,164.7402119699982,53212.78576752
2024-09-19,19:05:54.000,263,11078273,123844,0,1726772753,13663.20396544999,164.79660501000035,53212.799741760005
2024-09-19,19:05:55.000,263,11078225,123365,0,1726772754,13663.19049283,164.93758761000208,53212.729870560004
2024-09-19,19:05:56.000,263,11078245,123205,0,1726772755,13662.867149949998,165.15611064000404,53212.7089092
2024-09-19,19:05:57.000,263,11078283,123165,0,1726772756,13662.678533270002,165.21250367999892,53212.68794784
2024-09-19,19:05:58.000,263,11078267,123005,0,1726772757,13662.550543379992,165.31824063000386,53212.694934959996
2024-09-19,19:05:59.000,263,11078307,123085,0,1726772758,13662.476443970001,165.39578106000408,53212.62506376001
2024-09-19,19:06:00.000,263,11078217,122925,0,1726772759,13662.422553489996,165.4451249699996,53212.65301224001
2024-09-19,19:06:01.000,263,11078244,123365,0,1726772760,13662.409080869991,165.43807584000024,53212.61108952
2024-09-19,19:06:02.000,263,11078232,123245,0,1726772761,13662.462971349996,165.43807584000024,53212.50628272001
2024-09-19,19:06:03.000,263,11078264,123365,0,1726772762,13662.503389209996,165.41692845000216,53212.4992956
2024-09-19,19:06:04.000,263,11078291,123125,0,1726772763,13662.577488620002,165.4098793200028,53212.513269840005
2024-09-19,19:06:05.000,263,11078284,123045,0,1726772764,13662.685269579997,165.33938802000193,53212.49230848
2024-09-19,19:06:06.000,263,11078244,123005,0,1726772765,13662.806523159998,165.36758453999937,53212.464360000005
2024-09-19,19:06:07.000,263,11078298,123085,0,1726772766,13662.887358879998,165.33938802000193,53212.562179680004
2024-09-19,19:06:08.000,263,11078272,123085,0,1726772767,13663.001876149989,165.29004410999914,53212.49230848
2024-09-19,19:06:09.000,263,11078237,123325,0,1726772768,13663.116393419994,165.30414236999786,53212.4992956
2024-09-19,19:06:10.000,263,11078277,123165,0,1726772769,13663.150074969999,165.27594585000043,53212.4294244
2024-09-19,19:06:11.000,263,11078239,123325,0,1726772770,13663.20396544999,165.28299497999978,53212.43641152001
2024-09-19,19:06:12.000,263,11078281,123365,0,1726772771,13663.21070176,165.26889672000107,53212.47134712
2024-09-19,19:06:13.000,263,11078171,123325,0,1726772772,13663.25111962,165.2618475900017,53212.31763048001
2024-09-19,19:06:14.000,263,11078248,123125,0,1726772773,13663.31174641,165.247749330003,53212.35256608
2024-09-19,19:06:15.000,263,11078306,123565,0,1726772774,13663.25111962,165.27594585000043,53212.31064336
2024-09-19,19:06:16.000,263,11078265,123365,0,1726772775,13663.31174641,165.30414236999786,53212.38750168001
2024-09-19,19:06:17.000,263,11078242,123325,0,1726772776,13663.34542795999,165.30414236999786,53212.31763048001
2024-09-19,19:06:18.000,263,11078260,123525,0,1726772777,13663.338691649995,165.32528976000322,53212.28269488
2024-09-19,19:06:19.000,263,11078237,123165,0,1726772778,13663.358900579995,165.36053541,53212.27570776
2024-09-19,19:06:20.000,263,11078294,123605,0,1726772779,13663.35216427,165.4451249699996,53212.26872064001
2024-09-19,19:06:21.000,263,11078289,123685,0,1726772780,13663.21070176,165.5720093100026,53212.2547464
2024-09-19,19:06:22.000,263,11078224,123565,0,1726772781,13663.170283899999,165.58610757000133,53212.1848752
2024-09-19,19:06:23.000,263,11078264,123565,0,1726772782,13663.23091069,165.58610757000133,53212.21282368
2024-09-19,19:06:24.000,263,11078268,123685,0,1726772783,13663.32521902999,165.5720093100026,53212.10801688
2024-09-19,19:06:25.000,263,11078275,124965,0,1726772784,13663.358900579995,165.5931567000007,53212.128978240005
2024-09-19,19:06:26.000,263,11078295,124285,0,1726772785,13663.419527369995,165.56496018000325,53212.10102976001
2024-09-19,19:06:27.000,263,11078234,124365,0,1726772786,13663.52730832999,165.5438127899979,53212.0451328
2024-09-19,19:06:28.000,263,11078247,124565,0,1726772787,13663.587935119991,165.53676365999854,53212.00321008001
2024-09-19,19:06:29.000,263,11078225,124005,0,1726772788,13663.675507150001,165.50151801000175,53211.9752616
2024-09-19,19:06:30.000,263,11078241,123725,0,1726772789,13663.715925010001,165.4733214900043,53211.856480559996
2024-09-19,19:06:31.000,263,11078271,123844,0,1726772790,13663.749606559992,165.48741975000303,53211.86346768001
2024-09-19,19:06:32.000,263,11078237,123685,0,1726772791,13663.877596450002,165.52971452999918,53211.856480559996
2024-09-19,19:06:33.000,263,11078282,123725,0,1726772792,13663.985377409997,165.5931567000007,53211.82154496
2024-09-19,19:06:34.000,263,11078280,123765,0,1726772793,13664.025795269998,165.67774626000028,53211.83551920001
2024-09-19,19:06:35.000,263,11078235,123645,0,1726772794,13664.066213129998,165.74118843000178,53211.82154496
2024-09-19,19:06:36.000,263,11078289,123645,0,1726772795,13664.120103609988,165.82577799000137,53211.83551920001
2024-09-19,19:06:37.000,263,11078252,123605,0,1726772796,13664.187466709998,165.86102363999817,53211.723725280004
2024-09-19,19:06:38.000,263,11078254,123605,0,1726772797,13664.234620879994,165.86102363999817,53211.75167376
2024-09-19,19:06:39.000,263,11078302,123405,0,1726772798,13664.261566119989,165.83282712000073,53211.70975104
2024-09-19,19:06:40.000,263,11078227,123325,0,1726772799,13664.308720289999,165.818728860002,53211.63289272
2024-09-19,19:06:41.000,263,11078317,123325,0,1726772800,13664.328929219999,165.89626929000224,53211.58398288
2024-09-19,19:06:42.000,263,11078287,123205,0,1726772801,13664.396292319994,165.94561319999775,53211.56302152
2024-09-19,19:06:43.000,263,11078234,123205,0,1726772802,13664.4501828,165.94561319999775,53211.52808592001
2024-09-19,19:06:44.000,263,11078288,123165,0,1726772803,13664.497336969995,166.0302027600046,53211.53507304
2024-09-19,19:06:45.000,263,11078234,123125,0,1726772804,13664.48386434999,166.04430102000333,53211.45122760001
2024-09-19,19:06:46.000,263,11078258,123005,0,1726772805,13664.497336969995,166.0020062399999,53211.45122760001
2024-09-19,19:06:47.000,263,11078258,123125,0,1726772806,13664.57143638,165.99495711000054,53211.409304880006
2024-09-19,19:06:48.000,263,11078265,122885,0,1726772807,13664.68595364999,166.0020062399999,53211.339433680005
2024-09-19,19:06:49.000,263,11078293,122965,0,1726772808,13664.64553578999,166.00905536999926,53211.290523840005
2024-09-19,19:06:50.000,263,11078231,123165,0,1726772809,13664.69268996,165.9667605900031,53211.25558824
2024-09-19,19:06:51.000,263,11078277,122965,0,1726772810,13664.739844129996,165.88217103000352,53211.24860112
2024-09-19,19:06:52.000,263,11078317,123205,0,1726772811,13664.760053059996,165.82577799000137,53211.26956248
2024-09-19,19:06:53.000,263,11078238,122965,0,1726772812,13664.847625089991,165.78348320999794,53211.22763976
2024-09-19,19:06:54.000,263,11078307,123365,0,1726772813,13664.928460809992,165.71299191000435,53211.220652640004
2024-09-19,19:06:55.000,263,11078300,123525,0,1726772814,13664.968878669992,165.62840235000476,53211.19969128
2024-09-19,19:06:56.000,263,11078278,123325,0,1726772815,13665.110341179992,165.57905844000197,53211.11584584001
2024-09-19,19:06:57.000,263,11078276,123285,0,1726772816,13665.184440589997,165.55086192000454,53211.185717039996
2024-09-19,19:06:58.000,263,11078276,123485,0,1726772817,13665.245067379998,165.48037062000367,53211.15078144
2024-09-19,19:06:59.000,263,11078297,123685,0,1726772818,13665.238331070002,165.41692845000216,53211.09488448001
2024-09-19,19:07:00.000,263,11078248,124485,0,1726772819,13665.238331070002,165.39578106000408,53211.01103904
2024-09-19,19:07:01.000,263,11078245,124565,0,1726772820,13665.231594759993,165.3816827999981,53211.004051920005
2024-09-19,19:07:02.000,263,11078299,124605,0,1726772821,13665.224858449998,165.35348628000065,53211.0320004
2024-09-19,19:07:03.000,263,11078233,124085,0,1726772822,13665.231594759993,165.39578106000408,53210.99706480001
2024-09-19,19:07:04.000,263,11078274,124245,0,1726772823,13665.177704280002,165.52971452999918,53210.93418072
2024-09-19,19:07:05.000,263,11078231,124565,0,1726772824,13665.238331070002,165.57905844000197,53210.836361040005
2024-09-19,19:07:06.000,263,11078229,124525,0,1726772825,13665.332639409993,165.50151801000175,53210.82937392001
2024-09-19,19:07:07.000,263,11078218,124285,0,1726772826,13665.393266199993,165.4451249699996,53210.82937392001
2024-09-19,19:07:08.000,263,11078267,124485,0,1726772827,13665.453892989994,165.35348628000065,53210.787451200005
2024-09-19,19:07:09.000,263,11078225,124365,0,1726772828,13665.480838229989,165.23365107000427,53210.77347696
2024-09-19,19:07:10.000,263,11078253,124005,0,1726772829,13665.527992399999,165.19135629000084,53210.75950272001
2024-09-19,19:07:11.000,263,11078237,123965,0,1726772830,13665.548201329999,165.09266847000254,53210.717580000004
2024-09-19,19:07:12.000,263,11078194,123925,0,1726772831,13665.595355499994,165.06447194999782,53210.67565728
2024-09-19,19:07:13.000,263,11078225,124165,0,1726772832,13665.64924598,164.92348935000336,53210.69661864
2024-09-19,19:07:14.000,263,11078220,123805,0,1726772833,13665.716609079995,164.83889979000378,53210.60578608
2024-09-19,19:07:15.000,263,11078264,124085,0,1726772834,13665.757026939995,164.79660501000035,53210.619760320005
2024-09-19,19:07:16.000,263,11078232,123685,0,1726772835,13665.837862659995,164.7402119699982,53210.52892776
2024-09-19,19:07:17.000,263,11078211,123844,0,1726772836,13665.85133528,164.67676980000397,53210.48001792
2024-09-19,19:07:18.000,263,11078278,123605,0,1726772837,13665.91196207,164.62742589000118,53210.53591488
2024-09-19,19:07:19.000,263,11078237,123605,0,1726772838,13665.92543468999,164.57103284999903,53210.51495352001
2024-09-19,19:07:20.000,263,11078266,123725,0,1726772839,13665.938907309996,164.5428363300016,53210.51495352001
2024-09-19,19:07:21.000,263,11078265,123485,0,1726772840,13665.959116239996,164.5075906800048,53210.48001792
2024-09-19,19:07:22.000,263,11078262,123365,0,1726772841,13666.046688269991,164.46529590000137,53210.46604368
2024-09-19,19:07:23.000,263,11078220,123605,0,1726772842,13666.080369819996,164.4441485100033,53210.52194064001
2024-09-19,19:07:24.000,263,11078225,123365,0,1726772843,13666.087106129991,164.42300111999793,53210.500979280005
2024-09-19,19:07:25.000,263,11078247,123365,0,1726772844,13666.167941849992,164.3948046000005,53210.43110808
2024-09-19,19:07:26.000,263,11078212,123325,0,1726772845,13666.167941849992,164.41595198999858,53210.46604368
2024-09-19,19:07:27.000,263,11078222,123245,0,1726772846,13666.208359709992,164.46529590000137,53210.48001792
2024-09-19,19:07:28.000,263,11078270,123325,0,1726772847,13666.262250189997,164.48644328999944,53210.51495352001
2024-09-19,19:07:29.000,263,11078188,123165,0,1726772848,13666.322876979997,164.51463981000416,53210.49399216001
2024-09-19,19:07:30.000,263,11078215,123325,0,1726772849,13666.376767460002,164.52168894000351,53210.43110808
2024-09-19,19:07:31.000,263,11078264,123245,0,1726772850,13666.437394250002,164.56398371999967,53210.52194064001
2024-09-19,19:07:32.000,263,11078225,123565,0,1726772851,13666.504757349998,164.5569345900003,53210.55687624
2024-09-19,19:07:33.000,263,11078259,123645,0,1726772852,13666.471075799993,164.59922937000374,53210.5079664
2024-09-19,19:07:34.000,263,11078265,123885,0,1726772853,13666.471075799993,164.57103284999903,53210.49399216001
2024-09-19,19:07:35.000,263,11078241,123645,0,1726772854,13666.484548419998,164.62037676000182,53210.49399216001
2024-09-19,19:07:36.000,263,11078225,122885,0,1726772855,13666.471075799993,164.56398371999967,53210.45905656
2024-09-19,19:07:37.000,263,11078249,123165,0,1726772856,13666.450866869993,164.59922937000374,53210.47303080001
2024-09-19,19:07:38.000,263,11078253,122965,0,1726772857,13666.370031149992,164.6415241499999,53210.44508232001
2024-09-19,19:07:39.000,263,11078281,123005,0,1726772858,13666.289195429992,164.74726110000483,53210.43110808
2024-09-19,19:07:40.000,263,11078205,122845,0,1726772859,13666.228568639992,164.84594892000314,53210.43110808
2024-09-19,19:07:41.000,263,11078272,123205,0,1726772860,13666.154469230001,164.81070326999907,53210.48700504
2024-09-19,19:07:42.000,263,11078211,122965,0,1726772861,13666.194887090001,164.79660501000035,53210.47303080001
2024-09-19,19:07:43.000,263,11078281,123165,0,1726772862,13666.039951959996,164.93053848000272,53210.48001792
2024-09-19,19:07:44.000,263,11078309,123245,0,1726772863,13665.89175314,164.93053848000272,53210.4380952
2024-09-19,19:07:45.000,263,11078283,123365,0,1726772864,13665.858071589995,164.88119456999993,53210.42412096001
2024-09-19,19:07:46.000,263,11078300,123165,0,1726772865,13665.858071589995,164.789555880001,53210.41014672
2024-09-19,19:07:47.000,263,11078220,123205,0,1726772866,13665.88501682999,164.8036541399997,53210.35424976001
2024-09-19,19:07:48.000,263,11078215,123005,0,1726772867,13665.87154421,164.71201545000076,53210.37521112001
2024-09-19,19:07:49.000,263,11078247,123205,0,1726772868,13665.858071589995,164.63447502000054,53210.39617248001
2024-09-19,19:07:50.000,263,11078228,123685,0,1726772869,13665.878280519995,164.53578720000223,53210.39617248001
2024-09-19,19:07:51.000,263,11078268,123365,0,1726772870,13665.837862659995,164.46529590000137,53210.34027552
2024-09-19,19:07:52.000,263,11078267,123405,0,1726772871,13665.817653729995,164.47939416000008,53210.35424976001
2024-09-19,19:07:53.000,263,11078236,123405,0,1726772872,13665.757026939995,164.41595198999858,53210.36123688
2024-09-19,19:07:54.000,263,11078256,123285,0,1726772873,13665.7300817,164.36660808000306,53210.31931416
2024-09-19,19:07:55.000,263,11078235,123445,0,1726772874,13665.797444799995,164.331362429999,53210.29136568
2024-09-19,19:07:56.000,263,11078244,123565,0,1726772875,13665.78397217999,164.33841155999835,53210.27739144001
2024-09-19,19:07:57.000,263,11078239,123645,0,1726772876,13665.82439003999,164.32431329999963,53210.2983528
2024-09-19,19:07:58.000,263,11078238,123805,0,1726772877,13665.78397217999,164.331362429999,53210.2634172
2024-09-19,19:07:59.000,263,11078271,123725,0,1726772878,13665.757026939995,164.38070634000178,53210.24944296
2024-09-19,19:08:00.000,263,11078245,123765,0,1726772879,13665.696400149995,164.47939416000008,53210.2634172
2024-09-19,19:08:01.000,263,11078241,123805,0,1726772880,13665.68966384,164.46529590000137,53210.24245584
2024-09-19,19:08:02.000,263,11078272,124085,0,1726772881,13665.716609079995,164.4441485100033,53210.235468720006
2024-09-19,19:08:03.000,263,11078245,124165,0,1726772882,13665.68966384,164.5075906800048,53210.235468720006
2024-09-19,19:08:04.000,263,11078269,124045,0,1726772883,13665.70987277,164.56398371999967,53210.20752024001
2024-09-19,19:08:05.000,263,11078263,124125,0,1726772884,13665.696400149995,164.58513110999775,53210.17258464
2024-09-19,19:08:06.000,263,11078251,124805,0,1726772885,13665.75029063,164.62037676000182,53210.13764904001
2024-09-19,19:08:07.000,263,11078262,124685,0,1726772886,13665.837862659995,164.62742589000118,53210.15162328
2024-09-19,19:08:08.000,263,11078291,124165,0,1726772887,13665.918698379995,164.62037676000182,53210.13066192
2024-09-19,19:08:09.000,263,11078286,124205,0,1726772888,13665.96585254999,164.62037676000182,53210.06079072001
2024-09-19,19:08:10.000,263,11078220,124485,0,1726772889,13666.100578749996,164.62037676000182,53210.067777840006
2024-09-19,19:08:11.000,263,11078234,124045,0,1726772890,13666.215096020002,164.5780819799984,53210.067777840006
2024-09-19,19:08:12.000,263,11078286,124325,0,1726772891,13666.316140670002,164.59218024000438,53210.0538036
2024-09-19,19:08:13.000,263,11078276,124325,0,1726772892,13666.349822219992,164.66267153999797,53210.02585512
2024-09-19,19:08:14.000,263,11078311,124085,0,1726772893,13666.302668049997,164.73316283999884,53209.96297104
2024-09-19,19:08:15.000,263,11078272,124285,0,1726772894,13666.376767460002,164.7402119699982,53209.95598392
2024-09-19,19:08:16.000,263,11078263,124245,0,1726772895,13666.396976390002,164.64857327999925,53209.95598392
2024-09-19,19:08:17.000,263,11078266,124045,0,1726772896,13666.484548419998,164.5428363300016,53209.95598392
2024-09-19,19:08:18.000,263,11078260,124125,0,1726772897,13666.450866869993,164.45119764000265,53209.85816424
2024-09-19,19:08:19.000,263,11078263,123965,0,1726772898,13666.457603180002,164.27496939000412,53209.89309984001
2024-09-19,19:08:20.000,263,11078259,124125,0,1726772899,13666.504757349998,164.13398679000238,53209.85117712001
2024-09-19,19:08:21.000,263,11078248,124085,0,1726772900,13666.612538309993,164.00005332,53209.83720288
2024-09-19,19:08:22.000,263,11078257,124045,0,1726772901,13666.585593069998,163.9366111499985,53209.86515136
2024-09-19,19:08:23.000,263,11078250,124365,0,1726772902,13666.612538309993,163.9013655000017,53209.830215760005
2024-09-19,19:08:24.000,263,11078250,123965,0,1726772903,13666.659692479989,163.8026776800034,53209.8092544
2024-09-19,19:08:25.000,263,11078286,124005,0,1726772904,13666.686637719999,163.67579334000038,53209.81624152
2024-09-19,19:08:26.000,263,11078246,124005,0,1726772905,13666.814627609994,163.60530203999951,53209.830215760005
2024-09-19,19:08:27.000,263,11078254,124045,0,1726772906,13666.98303535999,163.555958130004,53209.80226728001
2024-09-19,19:08:28.000,263,11078251,123805,0,1726772907,13667.077343699995,163.54890900000464,53209.781305920005
2024-09-19,19:08:29.000,263,11078230,123885,0,1726772908,13667.19186097,163.47136857000442,53209.79528016
2024-09-19,19:08:30.000,263,11078292,124325,0,1726772909,13667.326587169991,163.42202466000163,53209.8092544
2024-09-19,19:08:31.000,263,11078234,124005,0,1726772910,13667.474785990002,163.32333684000332,53209.85816424
2024-09-19,19:08:32.000,263,11078306,123805,0,1726772911,13667.616248500002,163.30218944999797,53209.85816424
2024-09-19,19:08:33.000,263,11078295,124045,0,1726772912,13667.697084220003,163.2598946700018,53209.87213848001
2024-09-19,19:08:34.000,263,11078289,123925,0,1726772913,13667.852019349993,163.18940337000095,53209.85816424
2024-09-19,19:08:35.000,263,11078254,124605,0,1726772914,13667.865491969998,163.20350162999966,53209.85117712001
2024-09-19,19:08:36.000,263,11078279,124685,0,1726772915,13667.926118759999,163.14005945999816,53209.93502256
2024-09-19,19:08:37.000,263,11078286,124645,0,1726772916,13667.973272929994,163.10481381000136,53209.900086960006
2024-09-19,19:08:38.000,263,11078280,124125,0,1726772917,13668.027163409999,163.08366642000328,53209.92104832001
2024-09-19,19:08:39.000,263,11078330,124005,0,1726772918,13667.919382449989,163.02727338000113,53209.89309984001
2024-09-19,19:08:40.000,263,11078267,123765,0,1726772919,13667.973272929994,162.96383120999963,53209.90707408
2024-09-19,19:08:41.000,263,11078250,123525,0,1726772920,13667.993481859994,162.87219252000068,53209.86515136
2024-09-19,19:08:42.000,263,11078258,123685,0,1726772921,13668.02042709999,162.79465209000045,53209.87213848001
2024-09-19,19:08:43.000,263,11078306,123765,0,1726772922,13667.993481859994,162.73120991999895,53209.9140612
2024-09-19,19:08:44.000,263,11078227,123765,0,1726772923,13668.02042709999,162.62547297000128,53209.84419000001
2024-09-19,19:08:45.000,263,11078246,123645,0,1726772924,13667.98000923999,162.59727645000385,53209.88611272
2024-09-19,19:08:46.000,263,11078248,123285,0,1726772925,13667.932855069994,162.56203079999977,53209.84419000001
2024-09-19,19:08:47.000,263,11078258,123005,0,1726772926,13667.986745549999,162.4915394999989,53209.85816424
2024-09-19,19:08:48.000,263,11078273,123405,0,1726772927,13668.013690789994,162.4421955900034,53209.830215760005
2024-09-19,19:08:49.000,263,11078289,123165,0,1726772928,13668.10799913,162.42104819999804,53209.81624152
2024-09-19,19:08:50.000,263,11078219,123125,0,1726772929,13668.114735439995,162.47039211000083,53209.89309984001
2024-09-19,19:08:51.000,263,11078272,123085,0,1726772930,13668.06758127,162.41399906999868,53209.87213848001
2024-09-19,19:08:52.000,263,11078276,123085,0,1726772931,13668.114735439995,162.46334298000147,53209.830215760005
2024-09-19,19:08:53.000,263,11078272,123085,0,1726772932,13668.10799913,162.47039211000083,53209.86515136
2024-09-19,19:08:54.000,263,11078272,122925,0,1726772933,13668.04737234,162.4562938500021,53209.84419000001
2024-09-19,19:08:55.000,263,11078271,123045,0,1726772934,13667.973272929994,162.37875342000189,53209.8092544
2024-09-19,19:08:56.000,263,11078245,123045,0,1726772935,13667.973272929994,162.39990080999996,53209.84419000001
2024-09-19,19:08:57.000,263,11078246,122845,0,1726772936,13667.892437209994,162.42104819999804,53209.85816424
2024-09-19,19:08:58.000,263,11078276,123005,0,1726772937,13667.777919939988,162.51268689000426,53209.85117712001
2024-09-19,19:08:59.000,263,11078226,123085,0,1726772938,13667.703820529998,162.4915394999989,53209.8092544
2024-09-19,19:09:00.000,263,11078229,123005,0,1726772939,13667.744238389998,162.5056377600049,53209.83720288
2024-09-19,19:09:01.000,263,11078273,122845,0,1726772940,13667.811601489993,162.4915394999989,53209.88611272
2024-09-19,19:09:02.000,263,11078232,123165,0,1726772941,13667.845283039998,162.53383428000234,53209.900086960006
2024-09-19,19:09:03.000,263,11078285,123085,0,1726772942,13667.784656249998,162.55498167000042,53209.87213848001
2024-09-19,19:09:04.000,263,11078293,123045,0,1726772943,13667.825074109998,162.5056377600049,53209.9140612
2024-09-19,19:09:05.000,263,11078211,123045,0,1726772944,13667.912646139994,162.47039211000083,53209.92104832001
2024-09-19,19:09:06.000,263,11078246,123085,0,1726772945,13667.959800309989,162.37170429000253,53209.97694528
2024-09-19,19:09:07.000,263,11078250,123925,0,1726772946,13668.00021816999,162.43514646000403,53209.9140612
2024-09-19,19:09:08.000,263,11078222,123925,0,1726772947,13668.054108649994,162.44924472000275,53209.99091952001
2024-09-19,19:09:09.000,263,11078207,123285,0,1726772948,13668.14168067999,162.3928516800006,53210.03284224
2024-09-19,19:09:10.000,263,11078264,123365,0,1726772949,13668.215780089995,162.32236037999974,53210.07476496
2024-09-19,19:09:11.000,263,11078223,123285,0,1726772950,13668.20230746999,162.33645863999845,53210.03982936001
2024-09-19,19:09:12.000,263,11078221,123285,0,1726772951,13668.26293425999,162.2448199499995,53210.0538036
2024-09-19,19:09:13.000,263,11078222,123165,0,1726772952,13668.35050629,162.2307216900008,53210.116687680005
2024-09-19,19:09:14.000,263,11078205,123085,0,1726772953,13668.465023559991,162.20252517000336,53210.165597520005
2024-09-19,19:09:15.000,263,11078249,123445,0,1726772954,13668.424605699991,162.2095743000027,53210.18655888001
2024-09-19,19:09:16.000,263,11078266,123165,0,1726772955,13668.525650349991,162.08973908999906,53210.27739144001
2024-09-19,19:09:17.000,263,11078228,123445,0,1726772956,13668.599749759996,162.02629692000482,53210.22149448
2024-09-19,19:09:18.000,263,11078239,123165,0,1726772957,13668.727739649992,161.97695301000203,53210.34027552
2024-09-19,19:09:19.000,263,11078258,123365,0,1726772958,13668.848993229993,161.94170735999796,53210.382198240004
2024-09-19,19:09:20.000,263,11078264,123445,0,1726772959,13668.970246809993,161.87121606000437,53210.43110808
2024-09-19,19:09:21.000,263,11078274,123205,0,1726772960,13669.044346219998,161.8007247600035,53210.452069440005
2024-09-19,19:09:22.000,263,11078247,123325,0,1726772961,13669.131918249994,161.8007247600035,53210.49399216001
2024-09-19,19:09:23.000,263,11078250,123525,0,1726772962,13669.19928134999,161.80777389000286,53210.570850480006
2024-09-19,19:09:24.000,263,11078239,123365,0,1726772963,13669.30706231,161.82892128000094,53210.66168304001
2024-09-19,19:09:25.000,263,11078263,123365,0,1726772964,13669.414843269995,161.85711779999838,53210.64072168001
2024-09-19,19:09:26.000,263,11078227,123325,0,1726772965,13669.44852482,161.85711779999838,53210.738541360006
2024-09-19,19:09:27.000,263,11078238,123965,0,1726772966,13669.48220636999,161.82187215000158,53210.7525156
2024-09-19,19:09:28.000,263,11078287,123645,0,1726772967,13669.61019626,161.85711779999838,53210.86430952
2024-09-19,19:09:29.000,263,11078200,123485,0,1726772968,13669.684295669991,161.87826519000373,53210.885270880004
2024-09-19,19:09:30.000,263,11078241,123485,0,1726772969,13669.724713529991,161.8994125800018,53210.9621292
2024-09-19,19:09:31.000,263,11078271,123725,0,1726772970,13669.771867700001,161.87826519000373,53210.99706480001
2024-09-19,19:09:32.000,263,11078220,123725,0,1726772971,13669.819021869997,161.86416692999774,53211.052961760004
2024-09-19,19:09:33.000,263,11078248,123405,0,1726772972,13669.852703420001,161.85711779999838,53211.1018716
2024-09-19,19:09:34.000,263,11078210,123844,0,1726772973,13669.859439729997,161.91351084000053,53211.15078144
2024-09-19,19:09:35.000,263,11078258,123844,0,1726772974,13669.947011759992,161.8994125800018,53211.19270416001
2024-09-19,19:09:36.000,263,11078250,123565,0,1726772975,13670.048056409993,161.87121606000437,53211.290523840005
2024-09-19,19:09:37.000,263,11078239,124045,0,1726772976,13670.101946889998,161.87826519000373,53211.42327912
2024-09-19,19:09:38.000,263,11078216,123805,0,1726772977,13670.095210580002,161.89236345000245,53211.416292
2024-09-19,19:09:39.000,263,11078217,124605,0,1726772978,13670.068265339993,161.86416692999774,53211.47917608001
2024-09-19,19:09:40.000,263,11078254,125005,0,1726772979,13670.075001650002,161.7725282399988,53211.51411168
2024-09-19,19:09:41.000,263,11078227,124845,0,1726772980,13670.115419510003,161.73023346000264,53211.52808592001
2024-09-19,19:09:42.000,263,11078247,124445,0,1726772981,13670.108683199993,161.71613520000392,53211.59795712001
2024-09-19,19:09:43.000,263,11078285,124605,0,1726772982,13670.048056409993,161.75842998000007,53211.674815440005
2024-09-19,19:09:44.000,263,11078232,124285,0,1726772983,13670.041320099997,161.737282590002,53211.69577680001
2024-09-19,19:09:45.000,263,11078272,124285,0,1726772984,13670.007638549992,161.7725282399988,53211.793596480005
2024-09-19,19:09:46.000,263,11078218,124325,0,1726772985,13669.973957000002,161.77957736999815,53211.793596480005
2024-09-19,19:09:47.000,263,11078265,124205,0,1726772986,13669.994165930002,161.81482302000222,53211.82154496
2024-09-19,19:09:48.000,263,11078226,124045,0,1726772987,13669.994165930002,161.80777389000286,53211.91936464
2024-09-19,19:09:49.000,263,11078259,124085,0,1726772988,13669.987429619992,161.80777389000286,53211.87744192
2024-09-19,19:09:50.000,263,11078255,123965,0,1726772989,13670.014374860002,161.81482302000222,53211.9752616
2024-09-19,19:09:51.000,263,11078253,123725,0,1726772990,13670.021111169997,161.8359704100003,53211.98923584
2024-09-19,19:09:52.000,263,11078228,123965,0,1726772991,13670.095210580002,161.82892128000094,53212.0451328
2024-09-19,19:09:53.000,263,11078269,124085,0,1726772992,13670.027847479992,161.737282590002,53212.07308128001
2024-09-19,19:09:54.000,263,11078240,123805,0,1726772993,13669.967220689992,161.75138085000071,53212.12199112001
2024-09-19,19:09:55.000,263,11078257,123605,0,1726772994,13669.913330210002,161.75842998000007,53212.14295248
2024-09-19,19:09:56.000,263,11078246,123725,0,1726772995,13669.893121280002,161.75138085000071,53212.19884944001
2024-09-19,19:09:57.000,263,11078236,123565,0,1726772996,13669.812285560001,161.87826519000373,53212.23378504
2024-09-19,19:09:58.000,263,11078249,123565,0,1726772997,13669.717977219996,161.91351084000053,53212.26872064001
2024-09-19,19:09:59.000,263,11078253,123685,0,1726772998,13669.751658770001,161.92055996999989,53212.26872064001
2024-09-19,19:10:00.000,263,11078236,123245,0,1726772999,13669.812285560001,161.9346582299986,53212.28968200001
2024-09-19,19:10:01.000,263,11078250,123445,0,1726773000,13669.845967109992,161.9346582299986,53212.28968200001
2024-09-19,19:10:02.000,263,11078259,123285,0,1726773001,13669.947011759992,161.94170735999796,53212.28269488
2024-09-19,19:10:03.000,263,11078265,123245,0,1726773002,13669.994165930002,161.89236345000245,53212.37352744
2024-09-19,19:10:04.000,263,11078310,123125,0,1726773003,13670.135628440003,161.86416692999774,53212.394488800004
2024-09-19,19:10:05.000,263,11078248,122965,0,1726773004,13670.162573679998,161.84301953999966,53212.48532136001
2024-09-19,19:10:06.000,263,11078264,123205,0,1726773005,13670.223200469998,161.76547910999943,53212.47134712
2024-09-19,19:10:07.000,263,11078264,123285,0,1726773006,13670.223200469998,161.71613520000392,53212.4992956
2024-09-19,19:10:08.000,263,11078240,122965,0,1726773007,13670.256882019989,161.73023346000264,53212.59711528
2024-09-19,19:10:09.000,263,11078300,122725,0,1726773008,13670.216464159988,161.79367563000415,53212.632050880005
2024-09-19,19:10:10.000,263,11078214,122885,0,1726773009,13670.115419510003,161.72318433000328,53212.65999936
2024-09-19,19:10:11.000,263,11078241,123645,0,1726773010,13670.014374860002,161.85006866999902,53212.694934959996
2024-09-19,19:10:12.000,263,11078262,124005,0,1726773011,13670.007638549992,161.96285475000332,53212.75781904
2024-09-19,19:10:13.000,263,11078254,123165,0,1726773012,13669.879648659997,161.92760909999924,53212.78576752
2024-09-19,19:10:14.000,263,11078257,123405,0,1726773013,13669.744922459991,161.9346582299986,53212.82070312001
2024-09-19,19:10:15.000,263,11078235,123005,0,1726773014,13669.616932569996,161.97695301000203,53212.79275464001
2024-09-19,19:10:16.000,263,11078287,123405,0,1726773015,13669.596723639996,162.04039518000354,53212.79275464001
2024-09-19,19:10:17.000,263,11078287,123205,0,1726773016,13669.576514709996,162.11793561000377,53212.848651600005
2024-09-19,19:10:18.000,263,11078264,123445,0,1726773017,13669.374425409995,162.2095743000027,53212.86961296001
2024-09-19,19:10:19.000,263,11078254,123445,0,1726773018,13669.19928134999,162.31531125000038,53212.91153568001
2024-09-19,19:10:20.000,263,11078216,123525,0,1726773019,13669.125181939999,162.37875342000189,53212.897561440004
2024-09-19,19:10:21.000,263,11078263,123405,0,1726773020,13669.064555149998,162.39990080999996,53212.918522800006
2024-09-19,19:10:22.000,263,11078276,123725,0,1726773021,13669.071291459994,162.46334298000147,53212.99538112
2024-09-19,19:10:23.000,263,11078225,123685,0,1726773022,13668.976983119988,162.54793254000106,53212.93249704
2024-09-19,19:10:24.000,263,11078252,123765,0,1726773023,13668.950037879993,162.56907992999913,53212.96044552001
2024-09-19,19:10:25.000,263,11078236,123844,0,1726773024,13668.970246809993,162.55498167000042,53212.967432640005
2024-09-19,19:10:26.000,263,11078238,123885,0,1726773025,13669.051082529993,162.49858862999827,53212.98839400001
2024-09-19,19:10:27.000,263,11078278,124005,0,1726773026,13669.138654559989,162.47039211000083,53213.00236824
2024-09-19,19:10:28.000,263,11078256,124205,0,1726773027,13669.28685338,162.42809733000468,53213.04429096
2024-09-19,19:10:29.000,263,11078262,124405,0,1726773028,13669.394634339995,162.40694993999932,53213.03730384001
2024-09-19,19:10:30.000,263,11078291,124325,0,1726773029,13669.44852482,162.44924472000275,53213.07223944
2024-09-19,19:10:31.000,263,11078235,124325,0,1726773030,13669.515887919995,162.47039211000083,53213.016342480005
2024-09-19,19:10:32.000,263,11078227,124405,0,1726773031,13669.60345994999,162.41399906999868,53213.00236824
2024-09-19,19:10:33.000,263,11078221,123965,0,1726773032,13669.637141499996,162.42809733000468,53213.05826520001
2024-09-19,19:10:34.000,263,11078239,124085,0,1726773033,13669.596723639996,162.56203079999977,53213.03730384001
2024-09-19,19:10:35.000,263,11078188,124045,0,1726773034,13669.643877809991,162.56203079999977,53213.10018792
2024-09-19,19:10:36.000,263,11078218,124005,0,1726773035,13669.657350429996,162.56907992999913,53213.065252320004
2024-09-19,19:10:37.000,263,11078257,123765,0,1726773036,13669.711240910001,162.6043255800032,53213.14211064
2024-09-19,19:10:38.000,263,11078224,123645,0,1726773037,13669.596723639996,162.71006253000087,53213.086213680006
2024-09-19,19:10:39.000,263,11078269,123965,0,1726773038,13669.536096849995,162.80875034999917,53213.11416216
2024-09-19,19:10:40.000,263,11078270,123844,0,1726773039,13669.48894268,162.8862907799994,53213.07922656001
2024-09-19,19:10:41.000,263,11078223,123725,0,1726773040,13669.495678989995,162.95678208000027,53212.99538112
2024-09-19,19:10:42.000,263,11078232,125085,0,1726773041,13669.455261129995,163.05546989999857,53213.10018792
2024-09-19,19:10:43.000,263,11078228,124405,0,1726773042,13669.3676891,163.11891207000008,53213.04429096
2024-09-19,19:10:44.000,263,11078216,124485,0,1726773043,13669.38116171999,163.15415772000415,53213.030316719996
2024-09-19,19:10:45.000,263,11078288,123485,0,1726773044,13669.455261129995,163.08366642000328,53212.97441976
2024-09-19,19:10:46.000,263,11078221,123485,0,1726773045,13669.334007549995,163.17530511000223,53213.016342480005
2024-09-19,19:10:47.000,263,11078207,123565,0,1726773046,13669.32727124,163.1330103299988,53213.00935536001
2024-09-19,19:10:48.000,263,11078214,123365,0,1726773047,13669.28685338,163.11891207000008,53213.0233296
2024-09-19,19:10:49.000,263,11078226,123565,0,1726773048,13669.232962899994,163.06251902999793,53213.0233296
2024-09-19,19:10:50.000,263,11078307,123485,0,1726773049,13669.21949027999,163.06251902999793,53213.030316719996
2024-09-19,19:10:51.000,263,11078270,123405,0,1726773050,13669.17907241999,163.04137163999985,53212.97441976
2024-09-19,19:10:52.000,263,11078206,123645,0,1726773051,13669.226226589999,162.96383120999963,53212.99538112
2024-09-19,19:10:53.000,263,11078301,123525,0,1726773052,13669.26664445,162.90038903999812,53212.967432640005
2024-09-19,19:10:54.000,263,11078255,123765,0,1726773053,13669.23969920999,162.89333990999876,53212.93249704
2024-09-19,19:10:55.000,263,11078226,123445,0,1726773054,13669.253171829994,162.92153643000347,53212.92550992
2024-09-19,19:10:56.000,263,11078255,123565,0,1726773055,13669.25990813999,162.9144873000041,53213.0233296
2024-09-19,19:10:57.000,263,11078245,123285,0,1726773056,13669.206017659999,162.94268382000155,53212.98140688
2024-09-19,19:10:58.000,263,11078309,123685,0,1726773057,13669.118445629989,163.08366642000328,53212.93249704
2024-09-19,19:10:59.000,263,11078254,123565,0,1726773058,13669.051082529993,163.21759988999838,53212.897561440004
2024-09-19,19:11:00.000,263,11078264,123485,0,1726773059,13669.104973009999,163.23874728000374,53212.90454856
2024-09-19,19:11:01.000,263,11078250,123725,0,1726773060,13669.152127179994,163.26694380000117,53212.89057432001
2024-09-19,19:11:02.000,263,11078269,123565,0,1726773061,13669.28011706999,163.2951403199986,53212.89057432001
2024-09-19,19:11:03.000,263,11078254,123525,0,1726773062,13669.34074385999,163.23169815000438,53212.85563872
2024-09-19,19:11:04.000,263,11078293,123844,0,1726773063,13669.414843269995,163.1964525000003,53212.84166448001
2024-09-19,19:11:05.000,263,11078242,123645,0,1726773064,13669.46199743999,163.097764680002,53212.848651600005
2024-09-19,19:11:06.000,263,11078237,123645,0,1726773065,13669.455261129995,163.04137163999985,53212.87660008
2024-09-19,19:11:07.000,263,11078198,123645,0,1726773066,13669.46873375,162.9849785999977,53212.82070312001
2024-09-19,19:11:08.000,263,11078234,123885,0,1726773067,13669.475470059995,163.11891207000008,53212.85563872
2024-09-19,19:11:09.000,263,11078302,123645,0,1726773068,13669.46199743999,163.07661729000392,53212.848651600005
2024-09-19,19:11:10.000,263,11078256,123725,0,1726773069,13669.48894268,163.0484207699992,53212.82070312001
2024-09-19,19:11:11.000,263,11078309,123844,0,1726773070,13669.46873375,163.05546989999857,53212.82070312001
2024-09-19,19:11:12.000,263,11078233,124125,0,1726773071,13669.48894268,163.01317512000242,53212.84166448001
2024-09-19,19:11:13.000,263,11078252,123565,0,1726773072,13669.42831589,162.9144873000041,53212.78576752
2024-09-19,19:11:14.000,263,11078231,124005,0,1726773073,13669.38116171999,162.84399600000324,53212.79275464001
2024-09-19,19:11:15.000,263,11078239,124005,0,1726773074,13669.30706231,162.80875034999917,53212.74384480001
2024-09-19,19:11:16.000,263,11078304,123885,0,1726773075,13669.34074385999,162.73120991999895,53212.76480616
2024-09-19,19:11:17.000,263,11078258,124525,0,1726773076,13669.32727124,162.6677677500047,53212.75781904
2024-09-19,19:11:18.000,263,11078293,124645,0,1726773077,13669.34748017,162.63957123,53212.72288344001
2024-09-19,19:11:19.000,263,11078264,124645,0,1726773078,13669.374425409995,162.56203079999977,53212.75781904
2024-09-19,19:11:20.000,263,11078254,123565,0,1726773079,13669.50241529999,162.52678515000298,53212.75781904
2024-09-19,19:11:21.000,263,11078241,123965,0,1726773080,13669.515887919995,162.46334298000147,53212.73685768
2024-09-19,19:11:22.000,263,11078245,123844,0,1726773081,13669.596723639996,162.44924472000275,53212.72288344001
2024-09-19,19:11:23.000,263,11078270,123605,0,1726773082,13669.62366887999,162.37170429000253,53212.73685768
2024-09-19,19:11:24.000,263,11078245,123645,0,1726773083,13669.67082305,162.3576060300038,53212.73685768
2024-09-19,19:11:25.000,263,11078306,123885,0,1726773084,13669.697768289996,162.36465516000317,53212.73685768
2024-09-19,19:11:26.000,263,11078249,123725,0,1726773085,13669.65061412,162.38580255000124,53212.7787804
2024-09-19,19:11:27.000,263,11078238,123405,0,1726773086,13669.556305779995,162.5408834100017,53212.73685768
2024-09-19,19:11:28.000,263,11078269,123325,0,1726773087,13669.48220636999,162.63252210000064,53212.729870560004
2024-09-19,19:11:29.000,263,11078273,123365,0,1726773088,13669.495678989995,162.68186601000343,53212.75781904
2024-09-19,19:11:30.000,263,11078237,123565,0,1726773089,13669.54283315999,162.7030134000015,53212.77179328001
2024-09-19,19:11:31.000,263,11078248,123405,0,1726773090,13669.455261129995,162.7523573100043,53212.729870560004
2024-09-19,19:11:32.000,263,11078255,123485,0,1726773091,13669.46199743999,162.78055383000174,53212.73685768
2024-09-19,19:11:33.000,263,11078282,123165,0,1726773092,13669.40137064999,162.89333990999876,53212.729870560004
2024-09-19,19:11:34.000,263,11078257,123325,0,1726773093,13669.28685338,162.87924165000004,53212.74384480001
2024-09-19,19:11:35.000,263,11078254,123245,0,1726773094,13669.273380759994,162.83694687000389,53212.680960720005
2024-09-19,19:11:36.000,263,11078283,123165,0,1726773095,13669.246435519999,162.8510451300026,53212.70192208001
2024-09-19,19:11:37.000,263,11078249,123205,0,1726773096,13669.152127179994,162.87219252000068,53212.639038
2024-09-19,19:11:38.000,263,11078320,123005,0,1726773097,13669.158863489989,162.84399600000324,53212.62506376001
2024-09-19,19:11:39.000,263,11078253,122925,0,1726773098,13669.206017659999,162.71711166000023,53212.61108952
2024-09-19,19:11:40.000,263,11078259,123205,0,1726773099,13669.226226589999,162.6043255800032,53212.59711528
2024-09-19,19:11:41.000,263,11078256,122925,0,1726773100,13669.246435519999,162.42809733000468,53212.61108952
2024-09-19,19:11:42.000,263,11078223,123365,0,1726773101,13669.28011706999,162.28711473000294,53212.583141040006
2024-09-19,19:11:43.000,263,11078265,122965,0,1726773102,13669.334007549995,162.17432864999864,53212.60410240001
2024-09-19,19:11:44.000,263,11078269,123165,0,1726773103,13669.34748017,162.0826899599997,53212.64602512
2024-09-19,19:11:45.000,263,11078209,123165,0,1726773104,13669.374425409995,161.9981004000001,53212.639038
2024-09-19,19:11:46.000,263,11078249,122965,0,1726773105,13669.3676891,161.8994125800018,53212.64602512
2024-09-19,19:11:47.000,263,11078250,123005,0,1726773106,13669.414843269995,161.85006866999902,53212.65999936
2024-09-19,19:11:48.000,263,11078231,122725,0,1726773107,13669.435052199995,161.7725282399988,53212.70192208001
2024-09-19,19:11:49.000,263,11078272,123205,0,1726773108,13669.42831589,161.737282590002,53212.632050880005
2024-09-19,19:11:50.000,263,11078221,123365,0,1726773109,13669.40137064999,161.70203693999792,53212.65301224001
2024-09-19,19:11:51.000,263,11078268,123205,0,1726773110,13669.414843269995,161.61039824999898,53212.68794784
2024-09-19,19:11:52.000,263,11078273,123365,0,1726773111,13669.44178850999,161.51875956000003,53212.71589632
2024-09-19,19:11:53.000,263,11078294,123645,0,1726773112,13669.40810696,161.4623665199979,53212.729870560004
2024-09-19,19:11:54.000,263,11078231,122805,0,1726773113,13669.34074385999,161.37072782999894,53212.76480616
2024-09-19,19:11:55.000,263,11078254,122845,0,1726773114,13669.30032599999,161.3072856600047,53212.78576752
2024-09-19,19:11:56.000,263,11078239,123045,0,1726773115,13669.25990813999,161.29318739999871,53212.82070312001
2024-09-19,19:11:57.000,263,11078262,122965,0,1726773116,13669.17907241999,161.29318739999871,53212.7787804
2024-09-19,19:11:58.000,263,11078254,123125,0,1726773117,13669.057818839989,161.3284330500028,53212.813716
2024-09-19,19:11:59.000,263,11078255,123205,0,1726773118,13668.963510499998,161.23679436000384,53212.82070312001
2024-09-19,19:12:00.000,263,11078251,123045,0,1726773119,13668.815311680002,161.16630306000297,53212.83467736
2024-09-19,19:12:01.000,263,11078255,122925,0,1726773120,13668.694058100002,161.06056610999804,53212.83467736
2024-09-19,19:12:02.000,263,11078251,122765,0,1726773121,13668.633431310001,161.0323695900006,53212.799741760005
2024-09-19,19:12:03.000,263,11078214,122485,0,1726773122,13668.626694999992,160.9830256799978,53212.86961296001
2024-09-19,19:12:04.000,263,11078232,123005,0,1726773123,13668.579540829996,161.0323695900006,53212.813716
2024-09-19,19:12:05.000,263,11078330,122845,0,1726773124,13668.478496179996,161.0817135000034,53212.91153568001
2024-09-19,19:12:06.000,263,11078236,122965,0,1726773125,13668.539122969996,161.01122220000252,53212.84166448001
2024-09-19,19:12:07.000,263,11078237,123045,0,1726773126,13668.566068209991,161.00417307000316,53212.86961296001
2024-09-19,19:12:08.000,263,11078247,123085,0,1726773127,13668.552595590001,160.99007481000444,53212.97441976
2024-09-19,19:12:09.000,263,11078233,122965,0,1726773128,13668.525650349991,160.97597654999845,53212.98839400001
2024-09-19,19:12:10.000,263,11078262,123365,0,1726773129,13668.606486069992,160.94073090000165,53213.05826520001
2024-09-19,19:12:11.000,263,11078265,123005,0,1726773130,13668.626694999992,160.94073090000165,53213.05826520001
2024-09-19,19:12:12.000,263,11078297,122845,0,1726773131,13668.694058100002,160.94073090000165,53213.03730384001
2024-09-19,19:12:13.000,263,11078250,122965,0,1726773132,13668.761421199997,160.92663264000294,53213.14211064
2024-09-19,19:12:14.000,263,11078257,123085,0,1726773133,13668.734475960002,160.9971239400038,53213.12114928
2024-09-19,19:12:15.000,263,11078265,123085,0,1726773134,13668.734475960002,161.03941871999996,53213.198007599996
2024-09-19,19:12:16.000,263,11078255,123085,0,1726773135,13668.795102750002,161.0817135000034,53213.20499472001
2024-09-19,19:12:17.000,263,11078219,122565,0,1726773136,13668.822047989997,161.10286089000147,53213.26089168
2024-09-19,19:12:18.000,263,11078217,122845,0,1726773137,13668.801839059997,161.17335219000233,53213.31678864
2024-09-19,19:12:19.000,263,11078259,123005,0,1726773138,13668.929828949993,161.20154870999977,53213.38665984
2024-09-19,19:12:20.000,263,11078222,123125,0,1726773139,13669.051082529993,161.18745045000105,53213.42858256
2024-09-19,19:12:21.000,263,11078275,123325,0,1726773140,13669.131918249994,161.17335219000233,53213.470505280005
2024-09-19,19:12:22.000,263,11078234,123205,0,1726773141,13669.206017659999,161.22974523000448,53213.53338936
2024-09-19,19:12:23.000,263,11078260,123165,0,1726773142,13669.246435519999,161.20859783999913,53213.58229920001
2024-09-19,19:12:24.000,263,11078256,123285,0,1726773143,13669.30706231,161.18745045000105,53213.67313176
2024-09-19,19:12:25.000,263,11078217,123325,0,1726773144,13669.38116171999,161.1804013200017,53213.72902872001
2024-09-19,19:12:26.000,263,11078197,123605,0,1726773145,13669.40137064999,161.15220480000426,53213.79889992001
2024-09-19,19:12:27.000,263,11078192,123725,0,1726773146,13669.46199743999,161.16630306000297,53213.861784
2024-09-19,19:12:28.000,263,11078217,123645,0,1726773147,13669.50915161,161.16630306000297,53213.98056504
2024-09-19,19:12:29.000,263,11078247,123245,0,1726773148,13669.536096849995,161.10286089000147,53214.0015264
2024-09-19,19:12:30.000,263,11078209,123365,0,1726773149,13669.40810696,161.1944995800004,53214.05742336
2024-09-19,19:12:31.000,263,11078291,123365,0,1726773150,13669.40810696,161.22269609999785,53214.07838472
2024-09-19,19:12:32.000,263,11078236,123765,0,1726773151,13669.40137064999,161.20859783999913,53214.1762044
2024-09-19,19:12:33.000,263,11078247,123325,0,1726773152,13669.394634339995,161.2438434900032,53214.21114000001
2024-09-19,19:12:34.000,263,11078290,123125,0,1726773153,13669.30032599999,161.27908914,53214.30197256001
2024-09-19,19:12:35.000,263,11078293,123005,0,1726773154,13669.232962899994,161.30023652999807,53214.37184376
2024-09-19,19:12:36.000,263,11078278,122805,0,1726773155,13669.226226589999,161.28613826999936,53214.427740720006
2024-09-19,19:12:37.000,263,11078214,123365,0,1726773156,13669.084764079998,161.35662957000022,53214.4906248
2024-09-19,19:12:38.000,263,11078239,123365,0,1726773157,13669.064555149998,161.34958044000086,53214.56748312001
2024-09-19,19:12:39.000,263,11078230,123165,0,1726773158,13668.997192049988,161.35662957000022,53214.51158616
2024-09-19,19:12:40.000,263,11078219,122965,0,1726773159,13668.896147400003,161.39892435000365,53214.51158616
2024-09-19,19:12:41.000,263,11078287,123365,0,1726773160,13668.808575369992,161.4623665199979,53214.50459904
2024-09-19,19:12:42.000,263,11078235,122965,0,1726773161,13668.822047989997,161.46941565000452,53214.595431600006
2024-09-19,19:12:43.000,263,11078210,123365,0,1726773162,13668.801839059997,161.44826825999917,53214.644341440006
2024-09-19,19:12:44.000,263,11078243,123125,0,1726773163,13668.714267030002,161.45531738999853,53214.71421264001
2024-09-19,19:12:45.000,263,11078252,123045,0,1726773164,13668.667112859992,161.405973480003,53214.71421264001
2024-09-19,19:12:46.000,263,11078271,123165,0,1726773165,13668.660376549997,161.36367869999958,53214.75613536001
2024-09-19,19:12:47.000,263,11078276,123125,0,1726773166,13668.566068209991,161.36367869999958,53214.82600656
2024-09-19,19:12:48.000,263,11078227,123005,0,1726773167,13668.485232489991,161.3284330500028,53214.88889064
2024-09-19,19:12:49.000,263,11078289,123045,0,1726773168,13668.465023559991,161.22974523000448,53214.8749164
2024-09-19,19:12:50.000,263,11078240,123125,0,1726773169,13668.485232489991,161.12400827999954,53214.88889064
2024-09-19,19:12:51.000,263,11078242,123165,0,1726773170,13668.424605699991,161.08876263000275,53214.92382624001
2024-09-19,19:12:52.000,263,11078215,122845,0,1726773171,13668.34376997999,161.0323695900006,53214.98671032
2024-09-19,19:12:53.000,263,11078221,123205,0,1726773172,13668.22925271,160.99007481000444,53215.04959440001
2024-09-19,19:12:54.000,263,11078284,123005,0,1726773173,13668.18883485,160.9689274199991,53215.077542880004
2024-09-19,19:12:55.000,263,11078286,123365,0,1726773174,13668.14168067999,161.0323695900006,53215.126452720004
2024-09-19,19:12:56.000,263,11078204,123365,0,1726773175,13668.02042709999,160.9971239400038,53215.16837544001
2024-09-19,19:12:57.000,263,11078242,123525,0,1726773176,13667.966536619999,160.97597654999845,53215.20331104
2024-09-19,19:12:58.000,263,11078245,123445,0,1726773177,13667.878964589989,160.97597654999845,53215.16138832
2024-09-19,19:12:59.000,263,11078224,123685,0,1726773178,13667.771183629993,161.01827133000188,53215.2242724
2024-09-19,19:13:00.000,263,11078213,123525,0,1726773179,13667.461313369997,161.16630306000297,53215.196323920005
2024-09-19,19:13:01.000,263,11078236,124285,0,1726773180,13667.360268719996,161.2156469699985,53215.18234968
2024-09-19,19:13:02.000,263,11078238,124405,0,1726773181,13667.299641929996,161.2156469699985,53215.266195120006
2024-09-19,19:13:03.000,263,11078260,124485,0,1726773182,13667.23227883,161.25089262000256,53215.30811784001
2024-09-19,19:13:04.000,263,11078237,124245,0,1726773183,13667.198597279996,161.26499088000128,53215.315104960006
2024-09-19,19:13:05.000,263,11078271,124485,0,1726773184,13667.19186097,161.30023652999807,53215.25920800001
2024-09-19,19:13:06.000,263,11078304,123805,0,1726773185,13667.19186097,161.30023652999807,53215.28016936
2024-09-19,19:13:07.000,263,11078247,124005,0,1726773186,13667.17165204,161.3284330500028,53215.315104960006
2024-09-19,19:13:08.000,263,11078234,124045,0,1726773187,13667.18512465999,161.3777769599983,53215.245233760004
2024-09-19,19:13:09.000,263,11078278,123844,0,1726773188,13667.205333589991,161.35662957000022,53215.294143600004
2024-09-19,19:13:10.000,263,11078238,123725,0,1726773189,13667.27269669,161.32138392000343,53215.33606632001
2024-09-19,19:13:11.000,263,11078295,123725,0,1726773190,13667.279432999996,161.28613826999936,53215.34305344
2024-09-19,19:13:12.000,263,11078278,123645,0,1726773191,13667.306378239991,161.27204001000064,53215.37798904
2024-09-19,19:13:13.000,263,11078236,123645,0,1726773192,13667.17165204,161.405973480003,53215.315104960006
2024-09-19,19:13:14.000,263,11078278,123485,0,1726773193,13667.12449786999,161.45531738999853,53215.3290792
2024-09-19,19:13:15.000,263,11078212,123525,0,1726773194,13667.05039846,161.49761217000196,53215.32209208
2024-09-19,19:13:16.000,263,11078247,123485,0,1726773195,13666.98977167,161.51171043000068,53215.38497616001
2024-09-19,19:13:17.000,263,11078270,123485,0,1726773196,13666.92240856999,161.5399069499981,53215.30113072
2024-09-19,19:13:18.000,263,11078225,123365,0,1726773197,13666.787682369999,161.51875956000003,53215.364014800005
2024-09-19,19:13:19.000,263,11078234,123405,0,1726773198,13666.639483549989,161.60334911999962,53215.28715648001
2024-09-19,19:13:20.000,263,11078267,123445,0,1726773199,13666.242041259997,161.89236345000245,53215.266195120006
2024-09-19,19:13:21.000,263,11078224,123205,0,1726773200,13666.03321565,162.0474443100029,53215.28715648001
2024-09-19,19:13:22.000,263,11078285,123485,0,1726773201,13665.878280519995,162.09678821999842,53215.25222088
2024-09-19,19:13:23.000,263,11078242,123245,0,1726773202,13665.62903705,162.2307216900008,53215.20331104
2024-09-19,19:13:24.000,263,11078207,123165,0,1726773203,13665.507783469999,162.195476040004,53215.1544012
2024-09-19,19:13:25.000,263,11078269,123445,0,1726773204,13665.467365609999,162.18842691000464,53215.14042696001
2024-09-19,19:13:26.000,263,11078249,123325,0,1726773205,13665.453892989994,162.1320338700025,53215.10549136
2024-09-19,19:13:27.000,263,11078262,123205,0,1726773206,13665.346112029998,162.09678821999842,53215.11247848
2024-09-19,19:13:28.000,263,11078203,123245,0,1726773207,13665.285485239998,162.03334605000418,53215.05658152
2024-09-19,19:13:29.000,263,11078208,123285,0,1726773208,13665.258540000003,161.94170735999796,53215.02164592001
2024-09-19,19:13:30.000,263,11078280,123125,0,1726773209,13665.144022729997,161.92760909999924,53215.03562016
2024-09-19,19:13:31.000,263,11078225,123085,0,1726773210,13665.022769149997,161.85711779999838,53214.96574896
2024-09-19,19:13:32.000,263,11078213,122405,0,1726773211,13665.022769149997,161.75842998000007,53214.88889064
2024-09-19,19:13:33.000,263,11078216,123125,0,1726773212,13664.962142359997,161.73023346000264,53214.860942160005
2024-09-19,19:13:34.000,263,11078240,122805,0,1726773213,13664.935197120001,161.69498780999857,53214.85395504001
2024-09-19,19:13:35.000,263,11078237,123045,0,1726773214,13664.827416159991,161.73023346000264,53214.7701096
2024-09-19,19:13:36.000,263,11078261,122845,0,1726773215,13664.76678936999,161.76547910999943,53214.742161120004
2024-09-19,19:13:37.000,263,11078216,123365,0,1726773216,13664.578172689995,162.06154257000162,53214.623380080004
2024-09-19,19:13:38.000,263,11078269,123325,0,1726773217,13664.38281969999,162.27301647000422,53214.61639296001
2024-09-19,19:13:39.000,263,11078226,123525,0,1726773218,13664.261566119989,162.42809733000468,53214.525560400005
2024-09-19,19:13:40.000,263,11078199,123245,0,1726773219,13664.133576229993,162.66071861999808,53214.4906248
2024-09-19,19:13:41.000,263,11078266,123245,0,1726773220,13664.059476820003,162.74530817999766,53214.427740720006
2024-09-19,19:13:42.000,263,11078210,123125,0,1726773221,13663.992113719993,162.87924165000004,53214.357869520005
2024-09-19,19:13:43.000,263,11078311,123165,0,1726773222,13663.850651209992,163.0484207699992,53214.287998320004
2024-09-19,19:13:44.000,263,11078276,123005,0,1726773223,13663.810233349992,163.0484207699992,53214.21114000001
2024-09-19,19:13:45.000,263,11078226,123045,0,1726773224,13663.843914899997,162.94268382000155,53214.13428168001
2024-09-19,19:13:46.000,263,11078278,123205,0,1726773225,13663.924750619997,162.8228486099979,53214.01550064001
2024-09-19,19:13:47.000,263,11078224,123045,0,1726773226,13664.005586339998,162.69596427000215,53214.022487760005
2024-09-19,19:13:48.000,263,11078268,123085,0,1726773227,13664.079685749988,162.62547297000128,53213.91069384
2024-09-19,19:13:49.000,263,11078233,123085,0,1726773228,13664.180730399989,162.56907992999913,53213.87575824001
2024-09-19,19:13:50.000,263,11078265,123005,0,1726773229,13664.248093499999,162.4774412400002,53213.854796880005
2024-09-19,19:13:51.000,263,11078270,123045,0,1726773230,13664.32219290999,162.40694993999932,53213.805887040005
2024-09-19,19:13:52.000,263,11078219,123005,0,1726773231,13664.355874459994,162.3294095099991,53213.79889992001
2024-09-19,19:13:53.000,263,11078260,122925,0,1726773232,13664.349138149999,162.28006560000358,53213.67313176
2024-09-19,19:13:54.000,263,11078218,123005,0,1726773233,13664.301983979989,162.25891820999823,53213.58229920001
2024-09-19,19:13:55.000,263,11078246,123005,0,1726773234,13664.315456599994,162.18842691000464,53213.54037648001
2024-09-19,19:13:56.000,263,11078274,122965,0,1726773235,13664.349138149999,162.2448199499995,53213.51242800001
2024-09-19,19:13:57.000,263,11078243,123005,0,1726773236,13664.355874459994,162.22367256000143,53213.43556968
2024-09-19,19:13:58.000,263,11078246,123205,0,1726773237,13664.40302862999,162.195476040004,53213.400634080004
2024-09-19,19:13:59.000,263,11078248,122885,0,1726773238,13664.40976494,162.17432864999864,53213.365698479996
2024-09-19,19:14:00.000,263,11078276,123245,0,1726773239,13664.36261076999,162.2448199499995,53213.31678864
2024-09-19,19:14:01.000,263,11078219,123125,0,1726773240,13664.275038739994,162.28006560000358,53213.24691744001
2024-09-19,19:14:02.000,263,11078282,122765,0,1726773241,13664.308720289999,162.21662343000207,53213.184033360005
2024-09-19,19:14:03.000,263,11078272,123205,0,1726773242,13664.301983979989,162.16727951999928,53213.12114928
2024-09-19,19:14:04.000,263,11078277,123205,0,1726773243,13664.275038739994,162.13908300000185,53213.11416216
2024-09-19,19:14:05.000,263,11078263,123285,0,1726773244,13664.180730399989,162.15318126000057,53213.05826520001
2024-09-19,19:14:06.000,263,11078257,123165,0,1726773245,13664.120103609988,162.05449344000226,53212.97441976
2024-09-19,19:14:07.000,263,11078247,123285,0,1726773246,13664.086422059998,162.16727951999928,53212.92550992
2024-09-19,19:14:08.000,263,11078214,123365,0,1726773247,13663.998850030002,162.181377779998,53212.86961296001
2024-09-19,19:14:09.000,263,11078253,123245,0,1726773248,13663.965168479997,162.17432864999864,53212.78576752
2024-09-19,19:14:10.000,263,11078255,123645,0,1726773249,13663.971904789993,162.23777082000015,53212.694934959996
2024-09-19,19:14:11.000,263,11078244,123165,0,1726773250,13663.736133940001,162.42104819999804,53212.583141040006
2024-09-19,19:14:12.000,263,11078203,123325,0,1726773251,13663.50709939999,162.7523573100043,53212.54820544
2024-09-19,19:14:13.000,263,11078181,123805,0,1726773252,13663.50709939999,162.75940644000366,53212.45038576
2024-09-19,19:14:14.000,263,11078254,123885,0,1726773253,13663.540780949996,162.7523573100043,53212.394488800004
2024-09-19,19:14:15.000,263,11078251,124005,0,1726773254,13663.567726189991,162.66071861999808,53212.3246176
2024-09-19,19:14:16.000,263,11078186,123844,0,1726773255,13663.655298220001,162.63957123,53212.21981080001
2024-09-19,19:14:17.000,263,11078259,123645,0,1726773256,13663.695716080001,162.56203079999977,53212.115004
2024-09-19,19:14:18.000,263,11078258,123645,0,1726773257,13663.816969660002,162.46334298000147,53212.115004
2024-09-19,19:14:19.000,263,11078212,123525,0,1726773258,13663.897805380002,162.37170429000253,53212.010197200005
2024-09-19,19:14:20.000,263,11078241,123805,0,1726773259,13663.978641100002,162.30121299000166,53212.00321008001
2024-09-19,19:14:21.000,263,11078215,123605,0,1726773260,13664.093158369993,162.17432864999864,53211.95430024001
2024-09-19,19:14:22.000,263,11078191,123805,0,1726773261,13664.160521469988,162.10383734999778,53211.912377520006
2024-09-19,19:14:23.000,263,11078246,123805,0,1726773262,13664.173994089993,161.96990388000268,53211.842506320005
2024-09-19,19:14:24.000,263,11078200,123725,0,1726773263,13664.248093499999,161.87121606000437,53211.82853208
2024-09-19,19:14:25.000,263,11078242,124045,0,1726773264,13664.261566119989,161.82187215000158,53211.77962224
2024-09-19,19:14:26.000,263,11078279,124085,0,1726773265,13664.241357189989,161.8007247600035,53211.73769952001
2024-09-19,19:14:27.000,263,11078223,124485,0,1726773266,13664.275038739994,161.86416692999774,53211.71673816001
2024-09-19,19:14:28.000,263,11078261,124205,0,1726773267,13664.328929219999,161.81482302000222,53211.69577680001
2024-09-19,19:14:29.000,263,11078263,124125,0,1726773268,13664.288511359999,161.79367563000415,53211.66782832001
2024-09-19,19:14:30.000,263,11078268,124325,0,1726773269,13664.147048849998,162.03334605000418,53211.576995760006
2024-09-19,19:14:31.000,263,11078208,124125,0,1726773270,13664.093158369993,162.06859170000098,53211.59097
2024-09-19,19:14:32.000,263,11078230,123965,0,1726773271,13664.194203019993,162.07564083000034,53211.60494424
2024-09-19,19:14:33.000,263,11078248,124045,0,1726773272,13664.173994089993,162.11793561000377,53211.52808592001
2024-09-19,19:14:34.000,263,11078254,124125,0,1726773273,13664.241357189989,162.12498474000313,53211.46520184
2024-09-19,19:14:35.000,263,11078225,123725,0,1726773274,13664.315456599994,162.12498474000313,53211.37436928
2024-09-19,19:14:36.000,263,11078222,124005,0,1726773275,13664.389556009999,162.05449344000226,53211.40231776001
2024-09-19,19:14:37.000,263,11078276,124085,0,1726773276,13664.456919109994,161.9981004000001,53211.31847232
2024-09-19,19:14:38.000,263,11078224,123885,0,1726773277,13664.61185424,161.96990388000268,53211.26257536001
2024-09-19,19:14:39.000,263,11078183,124205,0,1726773278,13664.64553578999,161.86416692999774,53211.24860112
2024-09-19,19:14:40.000,263,11078247,124085,0,1726773279,13664.72637150999,161.7725282399988,53211.2765496
2024-09-19,19:14:41.000,263,11078225,123965,0,1726773280,13664.77352568,161.77957736999815,53211.26257536001
2024-09-19,19:14:42.000,263,11078231,123965,0,1726773281,13664.800470919996,161.737282590002,53211.2066784
2024-09-19,19:14:43.000,263,11078272,123645,0,1726773282,13664.827416159991,161.7725282399988,53211.185717039996
2024-09-19,19:14:44.000,263,11078210,124445,0,1726773283,13664.81394354,161.80777389000286,53211.220652640004
2024-09-19,19:14:45.000,263,11078288,124645,0,1726773284,13664.840888779996,161.8007247600035,53211.122832960005
2024-09-19,19:14:46.000,263,11078260,124525,0,1726773285,13664.854361400001,161.82892128000094,53211.10885872
2024-09-19,19:14:47.000,263,11078255,124725,0,1726773286,13664.83415247,161.87121606000437,53211.09488448001
2024-09-19,19:14:48.000,263,11078240,124645,0,1726773287,13664.867834019991,161.8994125800018,53211.05994888
2024-09-19,19:14:49.000,263,11078237,124165,0,1726773288,13664.941933429996,161.8853143200031,53211.03898752
2024-09-19,19:14:50.000,263,11078226,124285,0,1726773289,13665.009296529992,161.89236345000245,53211.0320004
2024-09-19,19:14:51.000,263,11078230,124085,0,1726773290,13665.002560219997,162.01219865999883,53211.01103904
2024-09-19,19:14:52.000,263,11078194,124165,0,1726773291,13664.989087599992,162.08973908999906,53211.02501328001
2024-09-19,19:14:53.000,263,11078259,124485,0,1726773292,13665.103604869997,162.0826899599997,53210.99007768
2024-09-19,19:14:54.000,263,11078280,123844,0,1726773293,13665.096868560002,162.09678821999842,53210.94815496001
2024-09-19,19:14:55.000,263,11078301,123885,0,1726773294,13665.123813799997,162.11793561000377,53210.96911632
2024-09-19,19:14:56.000,263,11078273,123885,0,1726773295,13665.144022729997,162.0826899599997,53210.93418072
2024-09-19,19:14:57.000,263,11078243,124085,0,1726773296,13665.191176899993,161.9981004000001,53210.850335279996
2024-09-19,19:14:58.000,263,11078271,124005,0,1726773297,13665.245067379998,161.91351084000053,53210.885270880004
2024-09-19,19:14:59.000,263,11078260,123685,0,1726773298,13665.305694169998,161.87121606000437,53210.87129664
2024-09-19,19:15:00.000,263,11078224,123885,0,1726773299,13665.305694169998,161.81482302000222,53210.80841256001
2024-09-19,19:15:01.000,263,11078196,123805,0,1726773300,13665.312430479993,161.70908607000456,53210.80841256001
2024-09-19,19:15:02.000,263,11078237,123485,0,1726773301,13665.245067379998,161.61744737999834,53210.78046408001
2024-09-19,19:15:03.000,263,11078215,123405,0,1726773302,13665.164231659997,161.61039824999898,53210.78046408001
2024-09-19,19:15:04.000,263,11078231,123285,0,1726773303,13665.083395939997,161.5892508600009,53210.74552848
2024-09-19,19:15:05.000,263,11078206,123205,0,1726773304,13664.935197120001,161.70908607000456,53210.68264440001
2024-09-19,19:15:06.000,263,11078252,123205,0,1726773305,13664.760053059996,161.85006866999902,53210.69661864
2024-09-19,19:15:07.000,263,11078254,123085,0,1726773306,13664.557963759995,162.03334605000418,53210.6477088
2024-09-19,19:15:08.000,263,11078241,123125,0,1726773307,13664.48386434999,162.16023038999992,53210.56386336001
2024-09-19,19:15:09.000,263,11078241,123325,0,1726773308,13664.376083389994,162.27301647000422,53210.52194064001
2024-09-19,19:15:10.000,263,11078257,122805,0,1726773309,13664.180730399989,162.52678515000298,53210.48001792
2024-09-19,19:15:11.000,263,11078230,123045,0,1726773310,13664.099894679988,162.4915394999989,53210.452069440005
2024-09-19,19:15:12.000,263,11078186,123165,0,1726773311,13664.126839919998,162.4421955900034,53210.452069440005
2024-09-19,19:15:13.000,263,11078206,123085,0,1726773312,13664.120103609988,162.39990080999996,53210.38918536
2024-09-19,19:15:14.000,263,11078248,123045,0,1726773313,13664.147048849998,162.31531125000038,53210.368224
2024-09-19,19:15:15.000,263,11078255,123005,0,1726773314,13664.194203019993,162.26596734000486,53210.31232704
2024-09-19,19:15:16.000,263,11078267,123165,0,1726773315,13664.295247669994,162.12498474000313,53210.29136568
2024-09-19,19:15:17.000,263,11078253,123245,0,1726773316,13664.36261076999,162.08973908999906,53210.24245584
2024-09-19,19:15:18.000,263,11078223,123685,0,1726773317,13664.355874459994,162.06154257000162,53210.214507360004
2024-09-19,19:15:19.000,263,11078255,123844,0,1726773318,13664.38281969999,161.97695301000203,53210.235468720006
2024-09-19,19:15:20.000,263,11078245,123805,0,1726773319,13664.40302862999,161.97695301000203,53210.24245584
2024-09-19,19:15:21.000,263,11078244,123565,0,1726773320,13664.34240183999,161.92055996999989,53210.1236748
2024-09-19,19:15:22.000,263,11078263,123405,0,1726773321,13664.34240183999,161.89236345000245,53210.1236748
2024-09-19,19:15:23.000,263,11078264,123365,0,1726773322,13664.389556009999,161.87121606000437,53210.13764904001
2024-09-19,19:15:24.000,263,11078247,123445,0,1726773323,13664.40302862999,161.82892128000094,53210.07476496
2024-09-19,19:15:25.000,263,11078234,123645,0,1726773324,13664.456919109994,161.7866265000048,53210.046816480004
2024-09-19,19:15:26.000,263,11078230,123485,0,1726773325,13664.44344648999,161.72318433000328,53210.03982936001
2024-09-19,19:15:27.000,263,11078271,123645,0,1726773326,13664.376083389994,161.71613520000392,53210.03284224
2024-09-19,19:15:28.000,263,11078278,123365,0,1726773327,13664.349138149999,161.70908607000456,53209.97694528
2024-09-19,19:15:29.000,263,11078229,124085,0,1726773328,13664.32219290999,161.65974216000177,53209.97694528
2024-09-19,19:15:30.000,263,11078231,124045,0,1726773329,13664.328929219999,161.68088954999985,53209.997906640005
2024-09-19,19:15:31.000,263,11078239,124165,0,1726773330,13664.355874459994,161.63154564000433,53209.96995816001
2024-09-19,19:15:32.000,263,11078232,124165,0,1726773331,13664.315456599994,161.6244965099977,53209.92803544
2024-09-19,19:15:33.000,263,11078239,124125,0,1726773332,13664.248093499999,161.59629999000026,53209.86515136
2024-09-19,19:15:34.000,263,11078214,124085,0,1726773333,13664.214411949994,161.57515260000218,53209.900086960006
2024-09-19,19:15:35.000,263,11078204,124165,0,1726773334,13664.194203019993,161.5540052100041,53209.84419000001
2024-09-19,19:15:36.000,263,11078251,124285,0,1726773335,13664.120103609988,161.51875956000003,53209.87213848001
2024-09-19,19:15:37.000,263,11078232,124245,0,1726773336,13664.106630989998,161.4905630400026,53209.85816424
2024-09-19,19:15:38.000,263,11078239,124285,0,1726773337,13664.032531579993,161.4623665199979,53209.77431880001
2024-09-19,19:15:39.000,263,11078258,124165,0,1726773338,13663.843914899997,161.50466130000132,53209.71842184
2024-09-19,19:15:40.000,263,11078207,124125,0,1726773339,13663.816969660002,161.5258086899994,53209.75335744001
2024-09-19,19:15:41.000,263,11078268,124085,0,1726773340,13663.783288109997,161.48351391000324,53209.72540896001
2024-09-19,19:15:42.000,263,11078228,124005,0,1726773341,13663.742870249996,161.49761217000196,53209.65553776001
2024-09-19,19:15:43.000,263,11078208,124285,0,1726773342,13663.783288109997,161.48351391000324,53209.613615040005
2024-09-19,19:15:44.000,263,11078265,124125,0,1726773343,13663.756342870001,161.45531738999853,53209.62060216
2024-09-19,19:15:45.000,263,11078204,124165,0,1726773344,13663.55425357,161.6244965099977,53209.5996408
2024-09-19,19:15:46.000,263,11078195,124245,0,1726773345,13663.29153748,161.74433172000136,53209.57867944
2024-09-19,19:15:47.000,263,11078220,124125,0,1726773346,13663.22417437999,161.79367563000415,53209.53675672001
2024-09-19,19:15:48.000,263,11078191,123844,0,1726773347,13663.22417437999,161.73023346000264,53209.564705200006
2024-09-19,19:15:49.000,263,11078251,124125,0,1726773348,13663.23091069,161.82187215000158,53209.53675672001
2024-09-19,19:15:50.000,263,11078219,123925,0,1726773349,13663.12312972999,161.84301953999966,53209.47387264
2024-09-19,19:15:51.000,263,11078205,123885,0,1726773350,13663.082711869989,161.87121606000437,53209.41098856
2024-09-19,19:15:52.000,263,11078213,124005,0,1726773351,13662.880622569988,161.99105127000075,53209.43194992
2024-09-19,19:15:53.000,263,11078219,123805,0,1726773352,13662.772841609993,162.02629692000482,53209.4598984
2024-09-19,19:15:54.000,263,11078287,124325,0,1726773353,13662.766105299997,162.01219865999883,53209.45291128
2024-09-19,19:15:55.000,263,11078244,124245,0,1726773354,13662.725687439997,162.04039518000354,53209.4249628
2024-09-19,19:15:56.000,263,11078262,124165,0,1726773355,13662.577488620002,162.30121299000166,53209.39002720001
2024-09-19,19:15:57.000,263,11078194,124325,0,1726773356,13662.409080869991,162.35055690000445,53209.38304008
2024-09-19,19:15:58.000,263,11078250,123685,0,1726773357,13662.281090979995,162.4915394999989,53209.36207872
2024-09-19,19:15:59.000,263,11078234,123405,0,1726773358,13662.15310109,162.55498167000042,53209.29919464001
2024-09-19,19:16:00.000,263,11078242,123525,0,1726773359,13662.03184751,162.56907992999913,53209.29220752
2024-09-19,19:16:01.000,263,11078192,122965,0,1726773360,13662.04532012999,162.51268689000426,53209.23631056
2024-09-19,19:16:02.000,263,11078169,123085,0,1726773361,13662.02511119999,162.44924472000275,53209.229323440006
2024-09-19,19:16:03.000,263,11078238,123085,0,1726773362,13662.04532012999,162.41399906999868,53209.19438784
2024-09-19,19:16:04.000,263,11078215,122925,0,1726773363,13662.018374889994,162.48449036999955,53209.2153492
2024-09-19,19:16:05.000,263,11078210,123045,0,1726773364,13662.05205644,162.42104819999804,53209.159452240005
2024-09-19,19:16:06.000,263,11078204,123045,0,1726773365,13662.08573798999,162.36465516000317,53209.17342648001
2024-09-19,19:16:07.000,263,11078210,123045,0,1726773366,13662.10594691999,162.3294095099991,53209.110542400005
2024-09-19,19:16:08.000,263,11078248,123245,0,1726773367,13662.099210609995,162.35055690000445,53209.110542400005
2024-09-19,19:16:09.000,263,11078240,123245,0,1726773368,13661.97122072,162.37170429000253,53209.06861968
2024-09-19,19:16:10.000,263,11078231,123365,0,1726773369,13662.08573798999,162.30121299000166,53209.06861968
2024-09-19,19:16:11.000,263,11078253,123165,0,1726773370,13662.139628469995,162.2095743000027,53209.08259392001
2024-09-19,19:16:12.000,263,11078240,123165,0,1726773371,13662.22720049999,162.1108864800044,53209.08259392001
2024-09-19,19:16:13.000,263,11078248,123445,0,1726773372,13662.260882049995,162.01219865999883,53209.04765832
2024-09-19,19:16:14.000,263,11078230,123285,0,1726773373,13662.33498146,161.85006866999902,53209.02669696
2024-09-19,19:16:15.000,263,11078262,123565,0,1726773374,13662.402344559996,161.75842998000007,53208.99874848
2024-09-19,19:16:16.000,263,11078205,123005,0,1726773375,13662.429289799991,161.70908607000456,53209.01970984
2024-09-19,19:16:17.000,263,11078208,123125,0,1726773376,13662.402344559996,161.6244965099977,53209.040671200004
2024-09-19,19:16:18.000,263,11078224,123085,0,1726773377,13662.422553489996,161.59629999000026,53209.01272272001
2024-09-19,19:16:19.000,263,11078250,123325,0,1726773378,13662.422553489996,161.68088954999985,53209.05464544001
2024-09-19,19:16:20.000,263,11078259,123325,0,1726773379,13662.496652900001,161.65974216000177,53209.02669696
2024-09-19,19:16:21.000,263,11078222,123005,0,1726773380,13662.584224929997,161.61039824999898,53209.02669696
2024-09-19,19:16:22.000,263,11078156,123685,0,1726773381,13662.604433859997,161.59629999000026,53209.03368408001
2024-09-19,19:16:23.000,263,11078206,123165,0,1726773382,13662.617906480002,161.61039824999898,53208.97778712
2024-09-19,19:16:24.000,263,11078243,123525,0,1726773383,13662.651588029992,161.57515260000218,53209.02669696
2024-09-19,19:16:25.000,263,11078194,123645,0,1726773384,13662.671796959992,161.59629999000026,53209.02669696
2024-09-19,19:16:26.000,263,11078236,123445,0,1726773385,13662.698742200002,161.61744737999834,53208.991761360005
2024-09-19,19:16:27.000,263,11078190,123725,0,1726773386,13662.651588029992,161.61039824999898,53209.01272272001
2024-09-19,19:16:28.000,263,11078232,123485,0,1726773387,13662.577488620002,161.58220173000154,53209.00573560001
2024-09-19,19:16:29.000,263,11078201,124125,0,1726773388,13662.658324340002,161.58220173000154,53208.93586440001
2024-09-19,19:16:30.000,263,11078225,124125,0,1726773389,13662.651588029992,161.71613520000392,53208.97778712
2024-09-19,19:16:31.000,263,11078218,124645,0,1726773390,13662.597697550002,161.74433172000136,53208.95682576
2024-09-19,19:16:32.000,263,11078222,124285,0,1726773391,13662.543807069997,161.74433172000136,53208.94983864
2024-09-19,19:16:33.000,263,11078221,124565,0,1726773392,13662.510125519992,161.80777389000286,53208.942851520005
2024-09-19,19:16:34.000,263,11078141,124245,0,1726773393,13662.37539932,161.89236345000245,53208.90791592
2024-09-19,19:16:35.000,263,11078166,124605,0,1726773394,13662.220464189995,161.95580562000396,53208.9009288
2024-09-19,19:16:36.000,263,11078214,124325,0,1726773395,13662.20699156999,161.97695301000203,53208.92887728
2024-09-19,19:16:37.000,263,11078181,124125,0,1726773396,13662.22720049999,162.05449344000226,53208.872980320004
2024-09-19,19:16:38.000,263,11078200,124045,0,1726773397,13662.10594691999,162.28006560000358,53208.84503184001
2024-09-19,19:16:39.000,263,11078232,124005,0,1726773398,13661.883648689989,162.42104819999804,53208.872980320004
2024-09-19,19:16:40.000,263,11078237,123765,0,1726773399,13661.957748099994,162.43514646000403,53208.80310912
2024-09-19,19:16:41.000,263,11078192,123565,0,1726773400,13662.0924743,162.38580255000124,53208.86599320001
2024-09-19,19:16:42.000,263,11078218,123805,0,1726773401,13662.11268323,162.4562938500021,53208.81708336001
2024-09-19,19:16:43.000,263,11078236,124005,0,1726773402,13662.099210609995,162.52678515000298,53208.775160640005
2024-09-19,19:16:44.000,263,11078166,124045,0,1726773403,13662.18678263999,162.44924472000275,53208.84503184001
2024-09-19,19:16:45.000,263,11078176,124485,0,1726773404,13662.33498146,162.37875342000189,53208.74022504
2024-09-19,19:16:46.000,263,11078248,124285,0,1726773405,13662.462971349996,162.2941638600023,53208.74721216001
2024-09-19,19:16:47.000,263,11078185,124165,0,1726773406,13662.516861830001,162.23777082000015,53208.81708336001
2024-09-19,19:16:48.000,263,11078199,123965,0,1726773407,13662.489916589991,162.25186907999887,53208.80310912
2024-09-19,19:16:49.000,263,11078170,124045,0,1726773408,13662.590961239992,162.20252517000336,53208.79612200001
2024-09-19,19:16:50.000,263,11078195,124085,0,1726773409,13662.685269579997,162.12498474000313,53208.8310576
2024-09-19,19:16:51.000,263,11078208,123725,0,1726773410,13662.826732089998,162.06154257000162,53208.86599320001
2024-09-19,19:16:52.000,263,11078218,124245,0,1726773411,13662.867149949998,162.0826899599997,53208.85900608
2024-09-19,19:16:53.000,263,11078171,123685,0,1726773412,13662.974930909993,161.9840021400014,53208.872980320004
2024-09-19,19:16:54.000,263,11078224,123605,0,1726773413,13663.109657109999,161.90646171000117,53208.9009288
2024-09-19,19:16:55.000,263,11078199,123725,0,1726773414,13663.22417437999,161.82892128000094,53208.94983864
2024-09-19,19:16:56.000,263,11078209,123645,0,1726773415,13663.32521902999,161.82892128000094,53209.01272272001
2024-09-19,19:16:57.000,263,11078192,123485,0,1726773416,13663.318482719995,161.82187215000158,53209.03368408001
2024-09-19,19:16:58.000,263,11078208,123245,0,1726773417,13663.31174641,161.76547910999943,53209.0756068
2024-09-19,19:16:59.000,263,11078199,123165,0,1726773418,13663.318482719995,161.71613520000392,53209.05464544001
2024-09-19,19:17:00.000,263,11078193,123285,0,1726773419,13663.35216427,161.71613520000392,53209.06861968
2024-09-19,19:17:01.000,263,11078156,123125,0,1726773420,13663.217438069994,161.7866265000048,53209.0756068
2024-09-19,19:17:02.000,263,11078212,123285,0,1726773421,13663.042294009989,161.82187215000158,53209.09656816
2024-09-19,19:17:03.000,263,11078267,123205,0,1726773422,13663.082711869989,161.84301953999966,53209.040671200004
2024-09-19,19:17:04.000,263,11078217,123085,0,1726773423,13663.156811279994,161.79367563000415,53209.13849088
2024-09-19,19:17:05.000,263,11078221,123165,0,1726773424,13663.29153748,161.72318433000328,53209.10355528001
2024-09-19,19:17:06.000,263,11078201,123205,0,1726773425,13663.40605474999,161.6879386799992,53209.10355528001
2024-09-19,19:17:07.000,263,11078169,123205,0,1726773426,13663.500363089996,161.59629999000026,53209.12451664
2024-09-19,19:17:08.000,263,11078223,122965,0,1726773427,13663.641825599996,161.47646478000388,53209.15246512001
2024-09-19,19:17:09.000,263,11078148,123645,0,1726773428,13663.729397629992,161.39892435000365,53209.18740072
2024-09-19,19:17:10.000,263,11078226,123765,0,1726773429,13663.695716080001,161.4271208700011,53209.25028480001
2024-09-19,19:17:11.000,263,11078178,123765,0,1726773430,13663.621616669996,161.45531738999853,53209.23631056
2024-09-19,19:17:12.000,263,11078226,123485,0,1726773431,13663.601407739996,161.405973480003,53209.30618176
2024-09-19,19:17:13.000,263,11078213,123525,0,1726773432,13663.662034529996,161.31433479000407,53209.29220752
2024-09-19,19:17:14.000,263,11078239,123205,0,1726773433,13663.709188699992,161.27204001000064,53209.36207872
2024-09-19,19:17:15.000,263,11078212,122965,0,1726773434,13663.776551800001,161.17335219000233,53209.39002720001
2024-09-19,19:17:16.000,263,11078271,123045,0,1726773435,13663.763079179997,161.18745045000105,53209.4598984
2024-09-19,19:17:17.000,263,11078209,122805,0,1726773436,13663.749606559992,161.22269609999785,53209.48085976
2024-09-19,19:17:18.000,263,11078277,123245,0,1726773437,13663.648561909991,161.27908914,53209.47387264
2024-09-19,19:17:19.000,263,11078282,122925,0,1726773438,13663.53404464,161.48351391000324,53209.5297696
2024-09-19,19:17:20.000,263,11078208,122885,0,1726773439,13663.27132855,161.7866265000048,53209.55073096
2024-09-19,19:17:21.000,263,11078297,122925,0,1726773440,13663.197229139994,161.85711779999838,53209.57867944
2024-09-19,19:17:22.000,263,11078252,123085,0,1726773441,13663.27132855,161.82187215000158,53209.59265368
2024-09-19,19:17:23.000,263,11078228,123005,0,1726773442,13663.318482719995,161.82187215000158,53209.57867944
2024-09-19,19:17:24.000,263,11078266,123365,0,1726773443,13663.35216427,161.82892128000094,53209.613615040005
2024-09-19,19:17:25.000,263,11078224,122765,0,1726773444,13663.399318439995,161.70908607000456,53209.613615040005
2024-09-19,19:17:26.000,263,11078237,123125,0,1726773445,13663.51383571,161.6526930300024,53209.71842184
2024-09-19,19:17:27.000,263,11078216,123085,0,1726773446,13663.621616669996,161.53285781999875,53209.75335744001
2024-09-19,19:17:28.000,263,11078232,122885,0,1726773447,13663.776551800001,161.43417000000045,53209.830215760005
2024-09-19,19:17:29.000,263,11078252,122685,0,1726773448,13663.864123829997,161.36367869999958,53209.84419000001
2024-09-19,19:17:30.000,263,11078266,123085,0,1726773449,13663.715925010001,161.5399069499981,53209.948996800005
2024-09-19,19:17:31.000,263,11078203,123205,0,1726773450,13663.5744625,161.5540052100041,53209.96297104
2024-09-19,19:17:32.000,263,11078262,123325,0,1726773451,13663.567726189991,161.53285781999875,53209.997906640005
2024-09-19,19:17:33.000,263,11078199,122765,0,1726773452,13663.682243459996,161.4412191299998,53210.03284224
2024-09-19,19:17:34.000,263,11078177,122805,0,1726773453,13663.668770839991,161.34958044000086,53210.067777840006
2024-09-19,19:17:35.000,263,11078285,123045,0,1726773454,13663.641825599996,161.31433479000407,53210.13066192
2024-09-19,19:17:36.000,263,11078215,123045,0,1726773455,13663.709188699992,161.2156469699985,53210.1236748
2024-09-19,19:17:37.000,263,11078249,123165,0,1726773456,13663.729397629992,161.10991002000083,53210.165597520005
2024-09-19,19:17:38.000,263,11078215,123285,0,1726773457,13663.682243459996,161.08876263000275,53210.2634172
2024-09-19,19:17:39.000,263,11078209,123165,0,1726773458,13663.709188699992,161.0817135000034,53210.27739144001
2024-09-19,19:17:40.000,263,11078227,123085,0,1726773459,13663.715925010001,161.03941871999996,53210.31232704
2024-09-19,19:17:41.000,263,11078219,123245,0,1726773460,13663.783288109997,161.06056610999804,53210.34726264001
2024-09-19,19:17:42.000,263,11078205,123405,0,1726773461,13663.843914899997,161.03941871999996,53210.368224
2024-09-19,19:17:43.000,263,11078241,123045,0,1726773462,13663.971904789993,160.9830256799978,53210.43110808
2024-09-19,19:17:44.000,263,11078245,123125,0,1726773463,13664.120103609988,160.8843378599995,53210.47303080001
2024-09-19,19:17:45.000,263,11078208,123365,0,1726773464,13664.254829809994,160.834993950004,53210.55687624
2024-09-19,19:17:46.000,263,11078252,123445,0,1726773465,13664.38281969999,160.85614134000207,53210.5778376
2024-09-19,19:17:47.000,263,11078210,123325,0,1726773466,13664.436710179994,160.76450265000312,53210.62674744
2024-09-19,19:17:48.000,263,11078202,123205,0,1726773467,13664.436710179994,160.75745352000376,53210.68264440001
2024-09-19,19:17:49.000,263,11078233,123885,0,1726773468,13664.49060066,160.70810961000097,53210.738541360006
2024-09-19,19:17:50.000,263,11078242,124045,0,1726773469,13664.55122745,160.66581483000482,53210.8223868
2024-09-19,19:17:51.000,263,11078209,123645,0,1726773470,13664.40302862999,160.80679742999928,53210.89924512001
2024-09-19,19:17:52.000,263,11078197,123965,0,1726773471,13664.349138149999,160.8490922100027,53210.92719360001
2024-09-19,19:17:53.000,263,11078227,123645,0,1726773472,13664.200939329989,161.01827133000188,53210.906232240006
2024-09-19,19:17:54.000,263,11078253,123645,0,1726773473,13664.072949439993,161.08876263000275,53210.94116784
2024-09-19,19:17:55.000,263,11078216,123605,0,1726773474,13664.079685749988,161.15220480000426,53210.96911632
2024-09-19,19:17:56.000,263,11078205,123765,0,1726773475,13664.019058960002,161.10991002000083,53211.0320004
2024-09-19,19:17:57.000,263,11078194,123405,0,1726773476,13663.924750619997,161.17335219000233,53211.004051920005
2024-09-19,19:17:58.000,263,11078241,123645,0,1726773477,13663.897805380002,161.2156469699985,53211.08789736
2024-09-19,19:17:59.000,263,11078223,123645,0,1726773478,13663.938223240002,161.2438434900032,53211.06693600001
2024-09-19,19:18:00.000,263,11078202,123965,0,1726773479,13663.911277999992,161.31433479000407,53211.08091024
2024-09-19,19:18:01.000,263,11078227,124245,0,1726773480,13663.803497039997,161.3284330500028,53211.1018716
2024-09-19,19:18:02.000,263,11078248,124005,0,1726773481,13663.756342870001,161.27908914,53211.11584584001
2024-09-19,19:18:03.000,263,11078257,123805,0,1726773482,13663.709188699992,161.22974523000448,53211.16475568001
2024-09-19,19:18:04.000,263,11078221,123925,0,1726773483,13663.722661319996,161.28613826999936,53211.17872992
2024-09-19,19:18:05.000,263,11078210,124245,0,1726773484,13663.756342870001,161.27204001000064,53211.24860112
2024-09-19,19:18:06.000,263,11078212,123925,0,1726773485,13663.776551800001,161.25089262000256,53211.2765496
2024-09-19,19:18:07.000,263,11078218,124045,0,1726773486,13663.715925010001,161.2438434900032,53211.33244656001
2024-09-19,19:18:08.000,263,11078288,124405,0,1726773487,13663.722661319996,161.45531738999853,53211.31847232
2024-09-19,19:18:09.000,263,11078219,124165,0,1726773488,13663.45320892,161.79367563000415,53211.37436928
2024-09-19,19:18:10.000,263,11078208,124005,0,1726773489,13663.29153748,161.9840021400014,53211.339433680005
2024-09-19,19:18:11.000,263,11078269,124325,0,1726773490,13663.278064859995,161.94170735999796,53211.40231776001
2024-09-19,19:18:12.000,263,11078250,124485,0,1726773491,13663.379109509995,161.91351084000053,53211.388343520004
2024-09-19,19:18:13.000,263,11078214,124245,0,1726773492,13663.45320892,161.81482302000222,53211.409304880006
2024-09-19,19:18:14.000,263,11078247,124045,0,1726773493,13663.51383571,161.75842998000007,53211.416292
2024-09-19,19:18:15.000,263,11078198,124085,0,1726773494,13663.668770839991,161.65974216000177,53211.43725336
2024-09-19,19:18:16.000,263,11078213,124205,0,1726773495,13663.742870249996,161.64564390000305,53211.49315032
2024-09-19,19:18:17.000,263,11078247,124765,0,1726773496,13663.897805380002,161.5399069499981,53211.507124560005
2024-09-19,19:18:18.000,263,11078214,124085,0,1726773497,13663.837178590002,161.71613520000392,53211.51411168
2024-09-19,19:18:19.000,263,11078206,123965,0,1726773498,13663.816969660002,161.69498780999857,53211.625905600005
2024-09-19,19:18:20.000,263,11078221,124245,0,1726773499,13663.971904789993,161.68088954999985,53211.6608412
2024-09-19,19:18:21.000,263,11078217,124365,0,1726773500,13664.039267890003,161.68088954999985,53211.63289272
2024-09-19,19:18:22.000,263,11078171,123965,0,1726773501,13664.140312539988,161.61744737999834,53211.6608412
2024-09-19,19:18:23.000,263,11078233,124365,0,1726773502,13664.301983979989,161.59629999000026,53211.71673816001
2024-09-19,19:18:24.000,263,11078221,124365,0,1726773503,13664.4501828,161.56810347000282,53211.75866088
2024-09-19,19:18:25.000,263,11078257,124165,0,1726773504,13664.59164531,161.4412191299998,53211.83551920001
2024-09-19,19:18:26.000,263,11078136,124125,0,1726773505,13664.73310782,161.405973480003,53211.83551920001
2024-09-19,19:18:27.000,263,11078252,124005,0,1726773506,13664.861097709996,161.30023652999807,53211.90539040001
2024-09-19,19:18:28.000,263,11078210,124325,0,1726773507,13665.049714389992,161.1944995800004,53211.95430024001
2024-09-19,19:18:29.000,263,11078286,124205,0,1726773508,13665.117077490002,161.16630306000297,53211.91936464
2024-09-19,19:18:30.000,263,11078293,124525,0,1726773509,13665.009296529992,161.20859783999913,53211.91936464
2024-09-19,19:18:31.000,263,11078211,124445,0,1726773510,13664.854361400001,161.35662957000022,53212.00321008001
2024-09-19,19:18:32.000,263,11078210,124725,0,1726773511,13664.901515569996,161.39892435000365,53211.98923584
2024-09-19,19:18:33.000,263,11078219,124605,0,1726773512,13664.827416159991,161.3918752200043,53212.01718432
2024-09-19,19:18:34.000,263,11078196,124725,0,1726773513,13664.840888779996,161.44826825999917,53212.024171439996
2024-09-19,19:18:35.000,263,11078196,124205,0,1726773514,13664.888042949991,161.43417000000045,53212.06609416
2024-09-19,19:18:36.000,263,11078218,124245,0,1726773515,13664.908251879991,161.5892508600009,53212.08705552
2024-09-19,19:18:37.000,263,11078172,124125,0,1726773516,13664.73310782,161.63154564000433,53212.14295248
2024-09-19,19:18:38.000,263,11078255,124005,0,1726773517,13664.719635199996,161.6244965099977,53212.14993960001
2024-09-19,19:18:39.000,263,11078210,124205,0,1726773518,13664.820679849996,161.54695608000475,53212.15692672
2024-09-19,19:18:40.000,263,11078243,124325,0,1726773519,13664.908251879991,161.61039824999898,53212.177888080005
2024-09-19,19:18:41.000,263,11078202,124645,0,1726773520,13664.941933429996,161.61744737999834,53212.21981080001
2024-09-19,19:18:42.000,263,11078217,124205,0,1726773521,13664.894779260001,161.70908607000456,53212.26173352
2024-09-19,19:18:43.000,263,11078227,124485,0,1726773522,13664.874570330001,161.8994125800018,53212.21981080001
2024-09-19,19:18:44.000,263,11078196,123965,0,1726773523,13664.968878669992,161.9487564900046,53212.191862319996
2024-09-19,19:18:45.000,263,11078237,123965,0,1726773524,13665.110341179992,161.92055996999989,53212.19884944001
2024-09-19,19:18:46.000,263,11078254,124485,0,1726773525,13665.346112029998,161.92760909999924,53212.20583656
2024-09-19,19:18:47.000,263,11078233,124085,0,1726773526,13665.494310849994,161.89236345000245,53212.35256608
2024-09-19,19:18:48.000,263,11078201,124365,0,1726773527,13665.58188287999,161.89236345000245,53212.359553199996
2024-09-19,19:18:49.000,263,11078254,124005,0,1726773528,13665.696400149995,161.87826519000373,53212.35256608
2024-09-19,19:18:50.000,263,11078251,124285,0,1726773529,13665.68292752999,162.18842691000464,53212.40147592
2024-09-19,19:18:51.000,263,11078266,124285,0,1726773530,13665.75029063,162.25891820999823,53212.415450160006
2024-09-19,19:18:52.000,263,11078235,124405,0,1726773531,13665.76376324999,162.23777082000015,53212.43641152001
2024-09-19,19:18:53.000,263,11078232,124085,0,1726773532,13665.87154421,162.11793561000377,53212.394488800004
2024-09-19,19:18:54.000,263,11078228,124045,0,1726773533,13665.95237993,161.94170735999796,53212.45737288001
2024-09-19,19:18:55.000,263,11078254,124365,0,1726773534,13666.120787679996,161.81482302000222,53212.47134712
2024-09-19,19:18:56.000,263,11078194,123965,0,1726773535,13666.242041259997,161.70908607000456,53212.4992956
2024-09-19,19:18:57.000,263,11078234,124245,0,1726773536,13666.302668049997,161.70908607000456,53212.5691668
2024-09-19,19:18:58.000,263,11078208,124285,0,1726773537,13666.383503769997,161.64564390000305,53212.5691668
2024-09-19,19:18:59.000,263,11078164,124325,0,1726773538,13666.410449009993,161.66679129000113,53212.562179680004
2024-09-19,19:19:00.000,263,11078227,124485,0,1726773539,13666.444130559998,161.75842998000007,53212.60410240001
2024-09-19,19:19:01.000,263,11078240,124365,0,1726773540,13666.498021039988,161.8007247600035,53212.66698648
2024-09-19,19:19:02.000,263,11078208,124125,0,1726773541,13666.538438899988,161.77957736999815,53212.68794784
2024-09-19,19:19:03.000,263,11078211,124205,0,1726773542,13666.720319269989,161.70203693999792,53212.680960720005
2024-09-19,19:19:04.000,263,11078190,124165,0,1726773543,13666.90219963999,161.58220173000154,53212.75781904
2024-09-19,19:19:05.000,263,11078194,124205,0,1726773544,13667.057134769995,161.47646478000388,53212.84166448001
2024-09-19,19:19:06.000,263,11078222,124125,0,1726773545,13667.17165204,161.41302261000237,53212.87660008
2024-09-19,19:19:07.000,263,11078217,124125,0,1726773546,13667.292905620001,161.3284330500028,53212.93249704
2024-09-19,19:19:08.000,263,11078194,124485,0,1726773547,13667.454577060002,161.26499088000128,53212.96044552001
2024-09-19,19:19:09.000,263,11078246,124245,0,1726773548,13667.521940159997,161.18745045000105,53213.016342480005
2024-09-19,19:19:10.000,263,11078223,124645,0,1726773549,13667.643193739998,161.13810653999826,53212.99538112
2024-09-19,19:19:11.000,263,11078231,124725,0,1726773550,13667.724029459998,161.0958117600021,53213.016342480005
2024-09-19,19:19:12.000,263,11078222,124685,0,1726773551,13667.690347909993,161.1804013200017,53213.0932008
2024-09-19,19:19:13.000,263,11078255,124765,0,1726773552,13667.569094329992,161.46941565000452,53213.14211064
2024-09-19,19:19:14.000,263,11078190,124165,0,1726773553,13667.333323480001,161.6738404200005,53213.135123520005
2024-09-19,19:19:15.000,263,11078178,124245,0,1726773554,13667.299641929996,161.7725282399988,53213.17005912
2024-09-19,19:19:16.000,263,11078196,123965,0,1726773555,13667.360268719996,161.8007247600035,53213.184033360005
2024-09-19,19:19:17.000,263,11078256,124445,0,1726773556,13667.407422889992,161.84301953999966,53213.12813640001
2024-09-19,19:19:18.000,263,11078171,123965,0,1726773557,13667.373741340001,161.92055996999989,53213.17005912
2024-09-19,19:19:19.000,263,11078214,123885,0,1726773558,13667.387213959992,161.97695301000203,53213.14211064
2024-09-19,19:19:20.000,263,11078104,124085,0,1726773559,13667.508467539992,161.92055996999989,53213.163072
2024-09-19,19:19:21.000,263,11078232,123885,0,1726773560,13667.454577060002,161.9840021400014,53213.14909776
2024-09-19,19:19:22.000,263,11078227,124005,0,1726773561,13667.420895509997,162.0192477899982,53213.184033360005
2024-09-19,19:19:23.000,263,11078152,124125,0,1726773562,13667.245751449991,162.2095743000027,53213.12813640001
2024-09-19,19:19:24.000,263,11078180,124165,0,1726773563,13667.23227883,162.20252517000336,53213.14909776
2024-09-19,19:19:25.000,263,11078186,123805,0,1726773564,13667.117761559995,162.17432864999864,53213.163072
2024-09-19,19:19:26.000,263,11078208,124085,0,1726773565,13667.04366214999,162.2448199499995,53213.12114928
2024-09-19,19:19:27.000,263,11078198,124005,0,1726773566,13667.05039846,162.28006560000358,53213.135123520005
2024-09-19,19:19:28.000,263,11078194,123885,0,1726773567,13666.94935381,162.30826212000102,53213.10018792
2024-09-19,19:19:29.000,263,11078198,123645,0,1726773568,13666.956090119995,162.2448199499995,53213.10018792
2024-09-19,19:19:30.000,263,11078186,124165,0,1726773569,13667.03018953,162.20252517000336,53213.07223944
2024-09-19,19:19:31.000,263,11078164,123965,0,1726773570,13667.077343699995,162.1108864800044,53213.10018792
2024-09-19,19:19:32.000,263,11078220,124005,0,1726773571,13667.11102525,162.1461321300012,53213.07922656001
2024-09-19,19:19:33.000,263,11078181,124005,0,1726773572,13667.097552629995,162.07564083000034,53213.11416216
2024-09-19,19:19:34.000,263,11078182,124205,0,1726773573,13667.2120699,161.92055996999989,53213.10018792
2024-09-19,19:19:35.000,263,11078205,124245,0,1726773574,13667.25248776,161.7866265000048,53213.17005912
2024-09-19,19:19:36.000,263,11078194,124325,0,1726773575,13667.07060739,161.8994125800018,53213.184033360005
2024-09-19,19:19:37.000,263,11078166,124165,0,1726773576,13666.82136391999,161.94170735999796,53213.14909776
2024-09-19,19:19:38.000,263,11078168,124365,0,1726773577,13666.733791889994,161.91351084000053,53213.17704624001
2024-09-19,19:19:39.000,263,11078191,124125,0,1726773578,13666.727055579999,161.89236345000245,53213.253904560006
2024-09-19,19:19:40.000,263,11078210,124245,0,1726773579,13666.531702589993,161.9981004000001,53213.198007599996
2024-09-19,19:19:41.000,263,11078181,124125,0,1726773580,13666.390240079993,162.06154257000162,53213.15608488001
2024-09-19,19:19:42.000,263,11078173,124245,0,1726773581,13666.343085909997,162.0192477899982,53213.12813640001
2024-09-19,19:19:43.000,263,11078182,123925,0,1726773582,13666.336349600002,161.9346582299986,53213.135123520005
2024-09-19,19:19:44.000,263,11078252,123805,0,1726773583,13666.356558530002,161.9487564900046,53213.11416216
2024-09-19,19:19:45.000,263,11078155,124045,0,1726773584,13666.363294839997,161.89236345000245,53213.10018792
2024-09-19,19:19:46.000,263,11078222,123885,0,1726773585,13666.403712699997,161.82892128000094,53213.04429096
2024-09-19,19:19:47.000,263,11078179,123885,0,1726773586,13666.410449009993,161.737282590002,53213.05826520001
2024-09-19,19:19:48.000,263,11078198,123645,0,1726773587,13666.444130559998,161.68088954999985,53213.05127808
2024-09-19,19:19:49.000,263,11078174,123565,0,1726773588,13666.430657939993,161.70203693999792,53213.04429096
2024-09-19,19:19:50.000,263,11078179,123485,0,1726773589,13666.343085909997,161.69498780999857,53213.030316719996
2024-09-19,19:19:51.000,263,11078162,123325,0,1726773590,13666.282459119997,161.6526930300024,53212.98140688
2024-09-19,19:19:52.000,263,11078183,123165,0,1726773591,13666.248777569992,161.61744737999834,53212.93948416001
2024-09-19,19:19:53.000,263,11078181,123445,0,1726773592,13666.215096020002,161.61039824999898,53212.91153568001
2024-09-19,19:19:54.000,263,11078226,123445,0,1726773593,13666.140996609996,161.69498780999857,53212.93948416001
2024-09-19,19:19:55.000,263,11078215,123245,0,1726773594,13666.087106129991,161.79367563000415,53212.89057432001
2024-09-19,19:19:56.000,263,11078215,123365,0,1726773595,13666.019743029996,161.8007247600035,53212.87660008
2024-09-19,19:19:57.000,263,11078193,123805,0,1726773596,13665.99279779,161.7725282399988,53212.7787804
2024-09-19,19:19:58.000,263,11078223,123645,0,1726773597,13665.898489449995,161.75842998000007,53212.73685768
2024-09-19,19:19:59.000,263,11078235,123645,0,1726773598,13665.77049956,161.97695301000203,53212.68794784
2024-09-19,19:20:00.000,263,11078228,123085,0,1726773599,13665.507783469999,162.1108864800044,53212.632050880005
2024-09-19,19:20:01.000,263,11078213,122805,0,1726773600,13665.440420369989,162.09678821999842,53212.59711528
2024-09-19,19:20:02.000,263,11078185,122645,0,1726773601,13665.325903099998,162.08973908999906,53212.54121832
2024-09-19,19:20:03.000,263,11078147,123045,0,1726773602,13665.224858449998,162.12498474000313,53212.464360000005
2024-09-19,19:20:04.000,263,11078239,123005,0,1726773603,13665.150759039992,162.06154257000162,53212.4294244
2024-09-19,19:20:05.000,263,11078195,123365,0,1726773604,13665.130550109992,161.96285475000332,53212.38051456
2024-09-19,19:20:06.000,263,11078256,123045,0,1726773605,13665.022769149997,161.89236345000245,53212.27570776
2024-09-19,19:20:07.000,263,11078245,123005,0,1726773606,13664.962142359997,161.81482302000222,53212.26173352
2024-09-19,19:20:08.000,263,11078150,123005,0,1726773607,13664.941933429996,161.75842998000007,53212.21981080001
2024-09-19,19:20:09.000,263,11078222,123405,0,1726773608,13664.867834019991,161.80777389000286,53212.177888080005
2024-09-19,19:20:10.000,263,11078203,123045,0,1726773609,13664.4501828,162.181377779998,53212.10102976001
2024-09-19,19:20:11.000,263,11078260,123245,0,1726773610,13664.133576229993,162.3576060300038,53212.09404264
2024-09-19,19:20:12.000,263,11078203,123085,0,1726773611,13663.992113719993,162.37170429000253,53211.96827448
2024-09-19,19:20:13.000,263,11078172,123325,0,1726773612,13663.944959549997,162.28006560000358,53211.92635176
2024-09-19,19:20:14.000,263,11078207,123525,0,1726773613,13663.864123829997,162.33645863999845,53211.856480559996
2024-09-19,19:20:15.000,263,11078199,123325,0,1726773614,13663.816969660002,162.25891820999823,53211.77962224
2024-09-19,19:20:16.000,263,11078225,123605,0,1726773615,13663.816969660002,162.195476040004,53211.77962224
2024-09-19,19:20:17.000,263,11078248,123245,0,1726773616,13663.736133940001,162.16727951999928,53211.65385408
2024-09-19,19:20:18.000,263,11078197,123844,0,1726773617,13663.655298220001,162.15318126000057,53211.63289272
2024-09-19,19:20:19.000,263,11078212,124485,0,1726773618,13663.379109509995,162.28006560000358,53211.54904728001
2024-09-19,19:20:20.000,263,11078175,123525,0,1726773619,13663.298273789995,162.25891820999823,53211.43725336
2024-09-19,19:20:21.000,263,11078221,123965,0,1726773620,13663.28480116999,162.2095743000027,53211.33244656001
2024-09-19,19:20:22.000,263,11078153,124125,0,1726773621,13663.170283899999,162.181377779998,53211.241614000006
2024-09-19,19:20:23.000,263,11078181,124045,0,1726773622,13663.062502939989,162.20252517000336,53211.171742800005
2024-09-19,19:20:24.000,263,11078224,124125,0,1726773623,13662.988403529998,162.20252517000336,53211.122832960005
2024-09-19,19:20:25.000,263,11078195,124285,0,1726773624,13663.022085079989,162.09678821999842,53211.06693600001
2024-09-19,19:20:26.000,263,11078215,124325,0,1726773625,13663.008612459998,162.0474443100029,53210.9621292
2024-09-19,19:20:27.000,263,11078218,124125,0,1726773626,13662.799786850002,162.0474443100029,53210.86430952
2024-09-19,19:20:28.000,263,11078169,124325,0,1726773627,13662.651588029992,162.05449344000226,53210.80841256001
2024-09-19,19:20:29.000,263,11078226,124205,0,1726773628,13662.624642789997,161.96285475000332,53210.68963152001
2024-09-19,19:20:30.000,263,11078224,124325,0,1726773629,13662.577488620002,161.96990388000268,53210.58482472
2024-09-19,19:20:31.000,263,11078198,124525,0,1726773630,13662.422553489996,162.04039518000354,53210.51495352001
2024-09-19,19:20:32.000,263,11078219,124285,0,1726773631,13662.39560825,162.0192477899982,53210.403159600006
2024-09-19,19:20:33.000,263,11078188,124085,0,1726773632,13662.28782728999,162.07564083000034,53210.34027552
2024-09-19,19:20:34.000,263,11078201,124045,0,1726773633,13662.139628469995,162.21662343000207,53210.2634172
2024-09-19,19:20:35.000,263,11078184,124285,0,1726773634,13662.06552905999,162.21662343000207,53210.20053312
2024-09-19,19:20:36.000,263,11078172,124565,0,1726773635,13662.06552905999,162.20252517000336,53210.17258464
2024-09-19,19:20:37.000,263,11078190,125245,0,1726773636,13662.06552905999,162.2095743000027,53210.067777840006
2024-09-19,19:20:38.000,263,11078208,124965,0,1726773637,13661.863439759989,162.27301647000422,53210.02585512
2024-09-19,19:20:39.000,263,11078179,125085,0,1726773638,13661.775867729993,162.25186907999887,53210.00489376
2024-09-19,19:20:40.000,263,11078156,124845,0,1726773639,13661.748922489998,162.195476040004,53209.948996800005
2024-09-19,19:20:41.000,263,11078200,124325,0,1726773640,13661.641141529988,162.25186907999887,53209.9140612
2024-09-19,19:20:42.000,263,11078241,124325,0,1726773641,13661.573778429993,162.23777082000015,53209.8092544
2024-09-19,19:20:43.000,263,11078198,124205,0,1726773642,13661.513151639992,162.16023038999992,53209.75335744001
2024-09-19,19:20:44.000,263,11078181,124285,0,1726773643,13661.519887950002,162.05449344000226,53209.64855064
2024-09-19,19:20:45.000,263,11078221,123965,0,1726773644,13661.465997469997,161.92760909999924,53209.58566656001
2024-09-19,19:20:46.000,263,11078226,124005,0,1726773645,13661.412106989992,161.87121606000437,53209.5297696
2024-09-19,19:20:47.000,263,11078161,123925,0,1726773646,13661.331271269992,161.87121606000437,53209.45291128
2024-09-19,19:20:48.000,263,11078179,124245,0,1726773647,13661.311062339992,161.7866265000048,53209.41098856
2024-09-19,19:20:49.000,263,11078225,124205,0,1726773648,13661.331271269992,161.70908607000456,53209.41098856
2024-09-19,19:20:50.000,263,11078218,124005,0,1726773649,13661.230226619991,161.70908607000456,53209.34810448001
2024-09-19,19:20:51.000,263,11078211,123925,0,1726773650,13661.02813731999,161.68088954999985,53209.25727192
2024-09-19,19:20:52.000,263,11078213,124045,0,1726773651,13660.98771945999,161.65974216000177,53209.18041360001
2024-09-19,19:20:53.000,263,11078158,123685,0,1726773652,13660.980983149995,161.61039824999898,53209.13150376001
2024-09-19,19:20:54.000,263,11078202,123685,0,1726773653,13660.900147429995,161.63154564000433,53209.09656816
2024-09-19,19:20:55.000,263,11078267,123765,0,1726773654,13660.78563015999,161.60334911999962,53208.991761360005
2024-09-19,19:20:56.000,263,11078162,123685,0,1726773655,13660.698058129994,161.64564390000305,53209.01272272001
2024-09-19,19:20:57.000,263,11078168,123405,0,1726773656,13660.428605729998,161.70203693999792,53208.92189016
2024-09-19,19:20:58.000,263,11078188,123085,0,1726773657,13660.381451560002,161.61039824999898,53208.83804472001
2024-09-19,19:20:59.000,263,11078176,122965,0,1726773658,13660.354506319993,161.5540052100041,53208.705289440004
2024-09-19,19:21:00.000,263,11078190,122965,0,1726773659,13660.354506319993,161.51171043000068,53208.705289440004
2024-09-19,19:21:01.000,263,11078195,122845,0,1726773660,13660.266934289997,161.54695608000475,53208.62843112001
2024-09-19,19:21:02.000,263,11078225,123205,0,1726773661,13660.206307499997,161.6738404200005,53208.57253416
2024-09-19,19:21:03.000,263,11078208,123005,0,1726773662,13659.882964619996,161.92760909999924,53208.53061144001
2024-09-19,19:21:04.000,263,11078169,123445,0,1726773663,13659.70782055999,162.05449344000226,53208.43279176001
2024-09-19,19:21:05.000,263,11078199,122965,0,1726773664,13659.660666389995,162.05449344000226,53208.40484328
2024-09-19,19:21:06.000,263,11078227,122845,0,1726773665,13659.75497473,161.96990388000268,53208.31401072001
2024-09-19,19:21:07.000,263,11078172,123045,0,1726773666,13659.539412809994,162.10383734999778,53208.24413952001
2024-09-19,19:21:08.000,263,11078163,123085,0,1726773667,13659.283433029988,162.1108864800044,53208.25112664
2024-09-19,19:21:09.000,263,11078156,123005,0,1726773668,13659.243015169988,161.99105127000075,53208.12535848001
2024-09-19,19:21:10.000,263,11078172,123205,0,1726773669,13659.296905649993,161.89236345000245,53208.06946152
2024-09-19,19:21:11.000,263,11078245,122845,0,1726773670,13659.249751479998,161.80777389000286,53208.00657744001
2024-09-19,19:21:12.000,263,11078259,122645,0,1726773671,13659.222806239988,161.75842998000007,53207.985616080005
2024-09-19,19:21:13.000,263,11078179,123125,0,1726773672,13659.243015169988,161.61744737999834,53207.97862896001
2024-09-19,19:21:14.000,263,11078162,123085,0,1726773673,13659.364268749989,161.47646478000388,53207.92971912001
2024-09-19,19:21:15.000,263,11078243,123165,0,1726773674,13659.478786019994,161.25794175000192,53207.838886560006
2024-09-19,19:21:16.000,263,11078247,123205,0,1726773675,13659.56635804999,161.11695915000018,53207.83189944001
2024-09-19,19:21:17.000,263,11078243,123165,0,1726773676,13659.58656697999,160.97597654999845,53207.817925200005
2024-09-19,19:21:18.000,263,11078159,123645,0,1726773677,13659.72802948999,160.79269917000056,53207.74106688001
2024-09-19,19:21:19.000,263,11078164,124005,0,1726773678,13659.83581045,160.67991309000354,53207.78997672001
2024-09-19,19:21:20.000,263,11078226,123645,0,1726773679,13659.88970092999,160.59532353000395,53207.7829896
2024-09-19,19:21:21.000,263,11078181,123485,0,1726773680,13659.963800339996,160.4754883200003,53207.6781828
2024-09-19,19:21:22.000,263,11078219,124205,0,1726773681,13660.037899750001,160.39794789000007,53207.76202824001
2024-09-19,19:21:23.000,263,11078193,124085,0,1726773682,13660.044636059996,160.4120461499988,53207.671195680006
2024-09-19,19:21:24.000,263,11078182,123965,0,1726773683,13660.078317610001,160.3556531100039,53207.66420856001
2024-09-19,19:21:25.000,263,11078194,124165,0,1726773684,13660.172625949992,160.25696528999833,53207.64324720001
2024-09-19,19:21:26.000,263,11078170,124325,0,1726773685,13660.293879529992,160.20762138000282,53207.65722144
2024-09-19,19:21:27.000,263,11078171,124325,0,1726773686,13660.421869420003,160.09483529999852,53207.69215704001
2024-09-19,19:21:28.000,263,11078243,124365,0,1726773687,13660.522914069988,160.00319660999958,53207.671195680006
2024-09-19,19:21:29.000,263,11078227,124285,0,1726773688,13660.617222409994,159.91860705,53207.650234320005
2024-09-19,19:21:30.000,263,11078211,124285,0,1726773689,13660.738475989994,159.87631227000384,53207.72709264
2024-09-19,19:21:31.000,263,11078217,124285,0,1726773690,13660.80583908999,159.84811574999912,53207.76202824001
2024-09-19,19:21:32.000,263,11078151,124205,0,1726773691,13660.90688373999,159.87631227000384,53207.76202824001
2024-09-19,19:21:33.000,263,11078198,124205,0,1726773692,13660.82604801999,160.03844226000365,53207.77600248
2024-09-19,19:21:34.000,263,11078224,123965,0,1726773693,13660.80583908999,160.06663878000109,53207.82491232
2024-09-19,19:21:35.000,263,11078199,124205,0,1726773694,13660.590277169998,160.25696528999833,53207.89478352
2024-09-19,19:21:36.000,263,11078173,123925,0,1726773695,13660.462287279988,160.3556531100039,53207.88080928001
2024-09-19,19:21:37.000,263,11078171,123844,0,1726773696,13660.509441449998,160.3556531100039,53207.838886560006
2024-09-19,19:21:38.000,263,11078186,124005,0,1726773697,13660.603749789989,160.3556531100039,53207.88080928001
2024-09-19,19:21:39.000,263,11078224,123965,0,1726773698,13660.671112889999,160.4120461499988,53207.887796400006
2024-09-19,19:21:40.000,263,11078147,123645,0,1726773699,13660.664376579989,160.48253744999965,53207.95766760001
2024-09-19,19:21:41.000,263,11078157,123605,0,1726773700,13660.74521229999,160.4402426700035,53207.97862896001
2024-09-19,19:21:42.000,263,11078133,123685,0,1726773701,13660.76542122999,160.44729180000286,53208.02055168
2024-09-19,19:21:43.000,263,11078183,123844,0,1726773702,13660.76542122999,160.45434093000222,53208.06946152
2024-09-19,19:21:44.000,263,11078202,123645,0,1726773703,13660.76542122999,160.36975137000263,53208.11138424
2024-09-19,19:21:45.000,263,11078224,123525,0,1726773704,13660.80583908999,160.29926007000176,53208.08343576
2024-09-19,19:21:46.000,263,11078185,123685,0,1726773705,13660.79236647,160.34860398000455,53208.18125544
2024-09-19,19:21:47.000,263,11078183,123645,0,1726773706,13660.637431339994,160.41909527999815,53208.16029408
2024-09-19,19:21:48.000,263,11078192,123125,0,1726773707,13660.711530749999,160.41909527999815,53208.24413952001
2024-09-19,19:21:49.000,263,11078180,123605,0,1726773708,13660.72500336999,160.31335833000048,53208.24413952001
2024-09-19,19:21:50.000,263,11078178,123165,0,1726773709,13660.84625694999,160.20762138000282,53208.28606224
2024-09-19,19:21:51.000,263,11078190,123445,0,1726773710,13660.960774219995,160.10188442999788,53208.33497208001
2024-09-19,19:21:52.000,263,11078212,123365,0,1726773711,13661.09550042,160.09483529999852,53208.42580464
2024-09-19,19:21:53.000,263,11078191,123605,0,1726773712,13661.203281379996,160.02434399999765,53208.45375312
2024-09-19,19:21:54.000,263,11078185,123365,0,1726773713,13661.243699239996,159.97500009000214,53208.55157280001
2024-09-19,19:21:55.000,263,11078229,123325,0,1726773714,13661.142654589996,160.09483529999852,53208.57952128001
2024-09-19,19:21:56.000,263,11078239,123765,0,1726773715,13661.102236729996,160.11598269000388,53208.63541824
2024-09-19,19:21:57.000,263,11078184,123805,0,1726773716,13661.142654589996,160.12303182000323,53208.67734096001
2024-09-19,19:21:58.000,263,11078138,123844,0,1726773717,13661.270644479991,160.1300809500026,53208.775160640005
2024-09-19,19:21:59.000,263,11078211,123645,0,1726773718,13661.425579609997,160.1441792100013,53208.81708336001
2024-09-19,19:22:00.000,263,11078203,123165,0,1726773719,13661.593987359993,160.0807370399998,53208.88695456001
2024-09-19,19:22:01.000,263,11078173,123205,0,1726773720,13661.681559389988,160.05958965000173,53208.98477424001
2024-09-19,19:22:02.000,263,11078181,123205,0,1726773721,13661.762395109989,159.99614748000022,53209.05464544001
2024-09-19,19:22:03.000,263,11078148,123085,0,1726773722,13661.883648689989,159.91155792000063,53209.20137496001
2024-09-19,19:22:04.000,263,11078204,123125,0,1726773723,13662.01163858,159.90450879000127,53209.27124616001
2024-09-19,19:22:05.000,263,11078165,123085,0,1726773724,13661.951011789999,159.91155792000063,53209.31316888
2024-09-19,19:22:06.000,263,11078146,123245,0,1726773725,13662.02511119999,159.86926314000448,53209.43194992
2024-09-19,19:22:07.000,263,11078190,123285,0,1726773726,13661.96448440999,159.84811574999912,53209.50182112
2024-09-19,19:22:08.000,263,11078212,123165,0,1726773727,13661.802812969989,159.90450879000127,53209.60662792001
2024-09-19,19:22:09.000,263,11078202,123325,0,1726773728,13661.782604039989,159.96090183000342,53209.65553776001
2024-09-19,19:22:10.000,263,11078188,122885,0,1726773729,13661.742186179988,159.98909835000086,53209.781305920005
2024-09-19,19:22:11.000,263,11078184,123045,0,1726773730,13661.715240939993,159.9820492200015,53209.81624152
2024-09-19,19:22:12.000,263,11078203,123085,0,1726773731,13661.876912379994,160.0313931300043,53209.84419000001
2024-09-19,19:22:13.000,263,11078203,123005,0,1726773732,13662.01163858,159.9468035700047,53209.94200968001
2024-09-19,19:22:14.000,263,11078166,122885,0,1726773733,13662.17331002,159.85516487999848,53210.01188088001
2024-09-19,19:22:15.000,263,11078203,123205,0,1726773734,13662.33498146,159.76352618999954,53210.13764904001
2024-09-19,19:22:16.000,263,11078214,123005,0,1726773735,13662.516861830001,159.70008401999803,53210.20752024001
2024-09-19,19:22:17.000,263,11078164,123325,0,1726773736,13662.348454079991,159.85516487999848,53210.31931416
2024-09-19,19:22:18.000,263,11078255,123045,0,1726773737,13662.31477253,159.86221400999784,53210.38918536
2024-09-19,19:22:19.000,263,11078193,123085,0,1726773738,13662.429289799991,159.8340174900004,53210.45905656
2024-09-19,19:22:20.000,263,11078179,123245,0,1726773739,13662.260882049995,159.96795096000278,53210.49399216001
2024-09-19,19:22:21.000,263,11078174,123365,0,1726773740,13662.26761835999,160.01024573999894,53210.60578608
2024-09-19,19:22:22.000,263,11078195,123405,0,1726773741,13662.06552905999,160.10893356000452,53210.67565728
2024-09-19,19:22:23.000,263,11078236,123565,0,1726773742,13661.97122072,160.0807370399998,53210.668670160005
2024-09-19,19:22:24.000,263,11078138,123685,0,1726773743,13662.03184751,160.10188442999788,53210.80142544
2024-09-19,19:22:25.000,263,11078159,123765,0,1726773744,13662.11268323,160.15122834000067,53210.85732240001
2024-09-19,19:22:26.000,263,11078166,124005,0,1726773745,13662.159837399995,160.18647399000474,53210.955142080005
2024-09-19,19:22:27.000,263,11078173,123925,0,1726773746,13662.2945636,160.23581790000026,53211.05994888
2024-09-19,19:22:28.000,263,11078210,124005,0,1726773747,13662.456235040001,160.20762138000282,53211.10885872
2024-09-19,19:22:29.000,263,11078226,124005,0,1726773748,13662.671796959992,160.17237572999875,53211.25558824
2024-09-19,19:22:30.000,263,11078187,124285,0,1726773749,13662.880622569988,160.17237572999875,53211.26257536001
2024-09-19,19:22:31.000,263,11078229,124325,0,1726773750,13663.049030319999,160.1300809500026,53211.409304880006
2024-09-19,19:22:32.000,263,11078208,124245,0,1726773751,13663.30501009999,160.10893356000452,53211.45122760001
2024-09-19,19:22:33.000,263,11078158,124045,0,1726773752,13663.46668153999,160.02434399999765,53211.56302152
2024-09-19,19:22:34.000,263,11078191,124165,0,1726773753,13663.621616669996,160.06663878000109,53211.70975104
2024-09-19,19:22:35.000,263,11078188,124645,0,1726773754,13663.864123829997,160.06663878000109,53211.80757072
2024-09-19,19:22:36.000,263,11078166,124565,0,1726773755,13663.978641100002,160.10188442999788,53211.95430024001
2024-09-19,19:22:37.000,263,11078148,124565,0,1726773756,13663.843914899997,160.24286702999962,53212.080068400006
2024-09-19,19:22:38.000,263,11078147,124525,0,1726773757,13663.756342870001,160.34155484999792,53212.16391384
2024-09-19,19:22:39.000,263,11078186,123685,0,1726773758,13663.5744625,160.52483223000308,53212.28968200001
2024-09-19,19:22:40.000,263,11078158,124085,0,1726773759,13663.520572019996,160.6235200500014,53212.40846304001
2024-09-19,19:22:41.000,263,11078217,123965,0,1726773760,13663.439736299995,160.79269917000056,53212.50628272001
2024-09-19,19:22:42.000,263,11078184,123685,0,1726773761,13663.318482719995,160.9689274199991,53212.64602512
2024-09-19,19:22:43.000,263,11078265,124045,0,1726773762,13663.33195534,161.0323695900006,53212.65999936
2024-09-19,19:22:44.000,263,11078236,123925,0,1726773763,13663.25111962,161.1804013200017,53212.75781904
2024-09-19,19:22:45.000,263,11078163,123605,0,1726773764,13662.947985669998,161.45531738999853,53212.8835872
2024-09-19,19:22:46.000,263,11078192,123844,0,1726773765,13662.658324340002,161.6738404200005,53212.9534584
2024-09-19,19:22:47.000,263,11078184,123844,0,1726773766,13662.698742200002,161.72318433000328,53212.9534584
2024-09-19,19:22:48.000,263,11078248,123965,0,1726773767,13662.678533270002,161.74433172000136,53213.10018792
2024-09-19,19:22:49.000,263,11078242,123885,0,1726773768,13662.671796959992,161.77957736999815,53213.163072
2024-09-19,19:22:50.000,263,11078191,123844,0,1726773769,13662.725687439997,161.73023346000264,53213.28185304
2024-09-19,19:22:51.000,263,11078253,124005,0,1726773770,13662.833468399993,161.73023346000264,53213.33076288
2024-09-19,19:22:52.000,263,11078235,123885,0,1726773771,13662.867149949998,161.7725282399988,53213.400634080004
2024-09-19,19:22:53.000,263,11078197,123725,0,1726773772,13663.001876149989,161.76547910999943,53213.46351816001
2024-09-19,19:22:54.000,263,11078144,123844,0,1726773773,13663.109657109999,161.7866265000048,53213.568324960004
2024-09-19,19:22:55.000,263,11078183,123765,0,1726773774,13663.069239249999,161.85711779999838,53213.59627344
2024-09-19,19:22:56.000,263,11078192,123844,0,1726773775,13662.947985669998,162.0474443100029,53213.70108024
2024-09-19,19:22:57.000,263,11078144,123765,0,1726773776,13663.015348769994,162.15318126000057,53213.784925680004
2024-09-19,19:22:58.000,263,11078249,123645,0,1726773777,13663.129866039999,162.181377779998,53213.7919128
2024-09-19,19:22:59.000,263,11078196,123445,0,1726773778,13662.995139839993,162.3294095099991,53213.88274536
2024-09-19,19:23:00.000,263,11078188,123885,0,1726773779,13662.779577920002,162.58317818999785,53213.952616560004
2024-09-19,19:23:01.000,263,11078189,123685,0,1726773780,13662.799786850002,162.65366948999872,53214.01550064001
2024-09-19,19:23:02.000,263,11078182,123645,0,1726773781,13662.907567809998,162.75940644000366,53214.06441048001
2024-09-19,19:23:03.000,263,11078214,123485,0,1726773782,13662.934513049993,162.92858556000283,53214.16223016001
2024-09-19,19:23:04.000,263,11078187,123685,0,1726773783,13663.022085079989,162.97792946999834,53214.14825592
2024-09-19,19:23:05.000,263,11078207,123285,0,1726773784,13663.12312972999,162.9849785999977,53214.22511424
2024-09-19,19:23:06.000,263,11078241,123645,0,1726773785,13663.31174641,162.97792946999834,53214.27402408
2024-09-19,19:23:07.000,263,11078208,123485,0,1726773786,13663.23091069,163.15415772000415,53214.34389528
2024-09-19,19:23:08.000,263,11078184,123685,0,1726773787,13663.197229139994,163.3797298799982,53214.42075360001
2024-09-19,19:23:09.000,263,11078156,123605,0,1726773788,13663.34542795999,163.3797298799982,53214.39280512
2024-09-19,19:23:10.000,263,11078232,123245,0,1726773789,13663.51383571,163.3938281400042,53214.41376648
2024-09-19,19:23:11.000,263,11078220,123365,0,1726773790,13663.668770839991,163.42907379000098,53214.51158616
2024-09-19,19:23:12.000,263,11078252,123525,0,1726773791,13663.810233349992,163.42907379000098,53214.595431600006
2024-09-19,19:23:13.000,263,11078182,123325,0,1726773792,13663.958432170002,163.4431720499997,53214.7002384
2024-09-19,19:23:14.000,263,11078214,122885,0,1726773793,13664.025795269998,163.541859869998,53214.73517400001
2024-09-19,19:23:15.000,263,11078192,123485,0,1726773794,13664.093158369993,163.66874421000102,53214.79805808
2024-09-19,19:23:16.000,263,11078190,123885,0,1726773795,13664.086422059998,163.72513725000317,53214.83299368001
2024-09-19,19:23:17.000,263,11078218,123605,0,1726773796,13664.126839919998,163.80972681000276,53214.92382624001
2024-09-19,19:23:18.000,263,11078185,123925,0,1726773797,13664.173994089993,163.8661198500049,53215.00068456001
2024-09-19,19:23:19.000,263,11078203,123725,0,1726773798,13664.328929219999,163.88021811000363,53215.04959440001
2024-09-19,19:23:20.000,263,11078193,123165,0,1726773799,13664.241357189989,163.97890593000193,53215.098504240006
2024-09-19,19:23:21.000,263,11078177,123365,0,1726773800,13664.160521469988,164.02120070999808,53215.098504240006
2024-09-19,19:23:22.000,263,11078193,122885,0,1726773801,13664.241357189989,164.02120070999808,53215.147414080006
2024-09-19,19:23:23.000,263,11078186,122965,0,1726773802,13664.261566119989,164.1128394000043,53215.16837544001
2024-09-19,19:23:24.000,263,11078166,123005,0,1726773803,13664.207675639998,164.13398679000238,53215.17536256
2024-09-19,19:23:25.000,263,11078181,123085,0,1726773804,13664.301983979989,164.16218330999982,53215.23125952
2024-09-19,19:23:26.000,263,11078194,122845,0,1726773805,13664.416501249994,164.1833306999979,53215.28016936
2024-09-19,19:23:27.000,263,11078180,123365,0,1726773806,13664.497336969995,164.15513418000046,53215.32209208
2024-09-19,19:23:28.000,263,11078173,123005,0,1726773807,13664.54449113999,164.28201852000348,53215.35004056
2024-09-19,19:23:29.000,263,11078164,122845,0,1726773808,13664.6522721,164.37365721000242,53215.40593752001
2024-09-19,19:23:30.000,263,11078205,123365,0,1726773809,13664.75331675,164.3948046000005,53215.49677008
2024-09-19,19:23:31.000,263,11078170,123085,0,1726773810,13664.921724499996,164.43005025000457,53215.50375720001
2024-09-19,19:23:32.000,263,11078217,123125,0,1726773811,13665.144022729997,164.47234503000072,53215.54567992
2024-09-19,19:23:33.000,263,11078203,123525,0,1726773812,13665.265276309998,164.52168894000351,53215.601576880006
2024-09-19,19:23:34.000,263,11078153,123325,0,1726773813,13665.453892989994,164.6062785000031,53215.62253824001
2024-09-19,19:23:35.000,263,11078171,123565,0,1726773814,13665.588619189999,164.7402119699982,53215.699396560005
2024-09-19,19:23:36.000,263,11078178,123765,0,1726773815,13665.474101919994,165.07152108000446,53215.75529352
2024-09-19,19:23:37.000,263,11078153,123885,0,1726773816,13665.292221549993,165.33233889000257,53215.797216240004
2024-09-19,19:23:38.000,263,11078155,124005,0,1726773817,13665.319166789988,165.38873193000472,53215.84612608
2024-09-19,19:23:39.000,263,11078137,124405,0,1726773818,13665.379793579988,165.4451249699996,53215.90901016001
2024-09-19,19:23:40.000,263,11078219,124325,0,1726773819,13665.447156679998,165.4733214900043,53215.95093288
2024-09-19,19:23:41.000,263,11078204,124165,0,1726773820,13665.554937639994,165.55086192000454,53215.94394576
2024-09-19,19:23:42.000,263,11078139,124365,0,1726773821,13665.554937639994,165.78348320999794,53215.936958640006
2024-09-19,19:23:43.000,263,11078212,123765,0,1726773822,13665.60209180999,165.92446580999967,53216.034778320005
2024-09-19,19:23:44.000,263,11078172,123965,0,1726773823,13665.676191219995,165.93151493999903,53216.04176544
2024-09-19,19:23:45.000,263,11078186,124045,0,1726773824,13665.837862659995,165.9526623300044,53216.04875256
2024-09-19,19:23:46.000,263,11078233,124165,0,1726773825,13665.938907309996,166.0513501500027,53216.11862376
2024-09-19,19:23:47.000,263,11078202,123844,0,1726773826,13665.97258886,166.12889058000292,53216.153559360006
2024-09-19,19:23:48.000,263,11078258,124005,0,1726773827,13666.127523989991,166.1147923200042,53216.09766240001
2024-09-19,19:23:49.000,263,11078238,124125,0,1726773828,13666.174678160001,166.1641362299997,53216.14657224001
2024-09-19,19:23:50.000,263,11078209,123965,0,1726773829,13666.268986499992,166.1641362299997,53216.1675336
2024-09-19,19:23:51.000,263,11078167,123805,0,1726773830,13666.322876979997,166.13593971000228,53216.202469200005
2024-09-19,19:23:52.000,263,11078252,124165,0,1726773831,13666.390240079993,166.10774319000484,53216.202469200005
2024-09-19,19:23:53.000,263,11078215,124605,0,1726773832,13666.511493659993,166.1641362299997,53216.26535328001
2024-09-19,19:23:54.000,263,11078181,124565,0,1726773833,13666.524966279998,166.276922310004,53216.27932752
2024-09-19,19:23:55.000,263,11078154,123685,0,1726773834,13666.551911519993,166.53069099000277,53216.25836616
2024-09-19,19:23:56.000,263,11078162,123885,0,1726773835,13666.605801999998,166.66462445999787,53216.272340400006
2024-09-19,19:23:57.000,263,11078163,123925,0,1726773836,13666.720319269989,166.76331228000345,53216.27932752
2024-09-19,19:23:58.000,263,11078167,123685,0,1726773837,13666.652956169994,166.9677370499994,53216.31426312001
2024-09-19,19:23:59.000,263,11078199,123805,0,1726773838,13666.700110339989,167.05937573999836,53216.34919872
2024-09-19,19:24:00.000,263,11078211,123805,0,1726773839,13666.82136391999,167.12281790999987,53216.40509568
2024-09-19,19:24:01.000,263,11078154,124205,0,1726773840,13666.834836539994,167.3272426800031,53216.43304416001
2024-09-19,19:24:02.000,263,11078238,124165,0,1726773841,13666.767473439999,167.4611761499982,53216.467979760004
2024-09-19,19:24:03.000,263,11078178,123885,0,1726773842,13666.727055579999,167.5457657099978,53216.47496688
2024-09-19,19:24:04.000,263,11078213,124005,0,1726773843,13666.814627609994,167.52461831999972,53216.52387672
2024-09-19,19:24:05.000,263,11078168,123805,0,1726773844,13666.84830916,167.53871657999844,53216.54483808
2024-09-19,19:24:06.000,263,11078218,124005,0,1726773845,13666.84830916,167.63740440000402,53216.5168896
2024-09-19,19:24:07.000,263,11078184,123805,0,1726773846,13666.915672259995,167.6585517900021,53216.57977368001
2024-09-19,19:24:08.000,263,11078173,124045,0,1726773847,13667.05039846,167.70084656999825,53216.57977368001
2024-09-19,19:24:09.000,263,11078221,123885,0,1726773848,13667.117761559995,167.78543612999783,53216.61470928
2024-09-19,19:24:10.000,263,11078206,123765,0,1726773849,13667.097552629995,167.79248526000447,53216.54483808
2024-09-19,19:24:11.000,263,11078223,123565,0,1726773850,13667.14470679999,167.8206817800019,53216.55881232001
2024-09-19,19:24:12.000,263,11078202,123685,0,1726773851,13667.259224069996,167.89822221000213,53216.5518252
2024-09-19,19:24:13.000,263,11078199,123525,0,1726773852,13667.265960379991,167.9052713400015,53216.56579944
2024-09-19,19:24:14.000,263,11078203,123685,0,1726773853,13667.259224069996,167.95461525000428,53216.57278656
2024-09-19,19:24:15.000,263,11078184,123565,0,1726773854,13667.326587169991,168.1167452400041,53216.5518252
2024-09-19,19:24:16.000,263,11078172,123725,0,1726773855,13667.380477649996,168.34936653000477,53216.59374792
2024-09-19,19:24:17.000,263,11078201,123525,0,1726773856,13667.373741340001,168.5255947800033,53216.537850960005
2024-09-19,19:24:18.000,263,11078176,123565,0,1726773857,13667.367005029992,168.61723347000225,53216.55881232001
2024-09-19,19:24:19.000,263,11078170,123965,0,1726773858,13667.414159200001,168.64542998999968,53216.5168896
2024-09-19,19:24:20.000,263,11078218,123765,0,1726773859,13667.488258609992,168.55379130000074,53216.48195400001
2024-09-19,19:24:21.000,263,11078170,124005,0,1726773860,13667.582566949997,168.46920174000115,53216.47496688
2024-09-19,19:24:22.000,263,11078179,123565,0,1726773861,13667.683611599998,168.412808699999,53216.50990248001
2024-09-19,19:24:23.000,263,11078268,123725,0,1726773862,13667.750974699993,168.37051392000285,53216.47496688
2024-09-19,19:24:24.000,263,11078219,123805,0,1726773863,13667.892437209994,168.30707175000134,53216.53086384001
2024-09-19,19:24:25.000,263,11078153,123645,0,1726773864,13667.804865179998,168.50444738999795,53216.5168896
2024-09-19,19:24:26.000,263,11078230,123685,0,1726773865,13667.717293149988,168.65247911999904,53216.57977368001
2024-09-19,19:24:27.000,263,11078150,123885,0,1726773866,13667.764447319998,168.61723347000225,53216.53086384001
2024-09-19,19:24:28.000,263,11078194,123965,0,1726773867,13667.885700899998,168.54674217000138,53216.5168896
2024-09-19,19:24:29.000,263,11078234,124125,0,1726773868,13667.926118759999,168.5890369500048,53216.53086384001
2024-09-19,19:24:30.000,263,11078211,124605,0,1726773869,13667.825074109998,168.8075599799995,53216.5168896
2024-09-19,19:24:31.000,263,11078158,124765,0,1726773870,13667.818337799989,168.84985476000293,53216.57278656
2024-09-19,19:24:32.000,263,11078226,124845,0,1726773871,13667.919382449989,168.871002150001,53216.5518252
2024-09-19,19:24:33.000,263,11078200,124245,0,1726773872,13667.986745549999,168.8569038900023,53216.46099264001
2024-09-19,19:24:34.000,263,11078260,124645,0,1726773873,13667.872228279994,169.0190338800021,53216.46099264001
2024-09-19,19:24:35.000,263,11078205,124445,0,1726773874,13667.811601489993,169.3150973400043,53216.50990248001
2024-09-19,19:24:36.000,263,11078250,124085,0,1726773875,13667.858755659989,169.3926377700045,53216.440031280006
2024-09-19,19:24:37.000,263,11078223,124285,0,1726773876,13667.946327689999,169.35034299000108,53216.48195400001
2024-09-19,19:24:38.000,263,11078189,124285,0,1726773877,13668.08105388999,169.35739212000044,53216.42605704
2024-09-19,19:24:39.000,263,11078200,124245,0,1726773878,13668.155153299995,169.39968690000387,53216.440031280006
2024-09-19,19:24:40.000,263,11078238,123885,0,1726773879,13668.235989019995,169.35034299000108,53216.41208280001
2024-09-19,19:24:41.000,263,11078190,124325,0,1726773880,13668.35050629,169.23755691000406,53216.43304416001
2024-09-19,19:24:42.000,263,11078245,124045,0,1726773881,13668.458287249996,169.14591821999784,53216.39112144001
2024-09-19,19:24:43.000,263,11078206,124325,0,1726773882,13668.478496179996,169.1177217000004,53216.40509568
2024-09-19,19:24:44.000,263,11078194,124085,0,1726773883,13668.512177730001,169.04723039999953,53216.39810856
2024-09-19,19:24:45.000,263,11078218,123965,0,1726773884,13668.640167619997,168.99788649000402,53216.419069920004
2024-09-19,19:24:46.000,263,11078201,124245,0,1726773885,13668.721003339997,168.9344443200025,53216.45400552
2024-09-19,19:24:47.000,263,11078235,124005,0,1726773886,13668.774893820002,168.89919866999844,53216.38413432
2024-09-19,19:24:48.000,263,11078218,124325,0,1726773887,13668.808575369992,168.82165823999821,53216.39112144001
2024-09-19,19:24:49.000,263,11078243,124045,0,1726773888,13668.855729540002,168.76526520000334,53216.41208280001
2024-09-19,19:24:50.000,263,11078150,124045,0,1726773889,13668.801839059997,168.80051085000014,53216.39112144001
2024-09-19,19:24:51.000,263,11078238,124005,0,1726773890,13668.640167619997,169.13181995999912,53216.36317296001
2024-09-19,19:24:52.000,263,11078219,123844,0,1726773891,13668.444814629991,169.47017820000474,53216.370160080005
2024-09-19,19:24:53.000,263,11078220,124125,0,1726773892,13668.397660459996,169.62525905999792,53216.42605704
2024-09-19,19:24:54.000,263,11078200,124005,0,1726773893,13668.35050629,169.68165210000006,53216.39810856
2024-09-19,19:24:55.000,263,11078186,123765,0,1726773894,13668.38418783999,169.70984862000478,53216.40509568
2024-09-19,19:24:56.000,263,11078275,124005,0,1726773895,13668.26293425999,169.9213225200001,53216.41208280001
2024-09-19,19:24:57.000,263,11078143,123645,0,1726773896,13668.215780089995,169.92837164999946,53216.39810856
2024-09-19,19:24:58.000,263,11078208,123844,0,1726773897,13668.14841699,169.95656817000418,53216.321250240006
2024-09-19,19:24:59.000,263,11078256,123405,0,1726773898,13668.074317579994,169.9847646900016,53216.321250240006
2024-09-19,19:25:00.000,263,11078199,123005,0,1726773899,13668.00021816999,170.2173859800023,53216.27932752
2024-09-19,19:25:01.000,263,11078262,123245,0,1726773900,13667.959800309989,170.28787728000316,53216.300288880004
2024-09-19,19:25:02.000,263,11078242,123245,0,1726773901,13667.98000923999,170.18918946000485,53216.21644344
2024-09-19,19:25:03.000,263,11078193,123045,0,1726773902,13668.074317579994,170.16099294000014,53216.24439192001
2024-09-19,19:25:04.000,263,11078209,123205,0,1726773903,13668.12820806,170.04115773000376,53216.21644344
2024-09-19,19:25:05.000,263,11078211,122765,0,1726773904,13668.18209853999,170.01296120999905,53216.24439192001
2024-09-19,19:25:06.000,263,11078249,123045,0,1726773905,13668.195571159995,170.05525599000248,53216.21644344
2024-09-19,19:25:07.000,263,11078197,123725,0,1726773906,13668.26967057,169.9847646900016,53216.202469200005
2024-09-19,19:25:08.000,263,11078207,123725,0,1726773907,13668.33029736,169.8860768700033,53216.18150784
2024-09-19,19:25:09.000,263,11078193,123565,0,1726773908,13668.40439676999,169.78738904999773,53216.14657224001
2024-09-19,19:25:10.000,263,11078228,122965,0,1726773909,13668.498705109996,169.66755384000135,53216.11862376
2024-09-19,19:25:11.000,263,11078219,123365,0,1726773910,13668.619958689997,169.5265712399996,53216.11862376
2024-09-19,19:25:12.000,263,11078224,123645,0,1726773911,13668.626694999992,169.75214340000093,53216.13958512
2024-09-19,19:25:13.000,263,11078228,123365,0,1726773912,13668.626694999992,169.8226347000018,53216.07670104001
2024-09-19,19:25:14.000,263,11078234,123525,0,1726773913,13668.485232489991,170.09050163999927,53216.11163664
2024-09-19,19:25:15.000,263,11078204,123325,0,1726773914,13668.37071522,170.18918946000485,53216.083688160004
2024-09-19,19:25:16.000,263,11078288,123645,0,1726773915,13668.296615809995,170.3160738000006,53216.07670104001
2024-09-19,19:25:17.000,263,11078226,123725,0,1726773916,13668.215780089995,170.4288598800049,53215.9928556
2024-09-19,19:25:18.000,263,11078196,123805,0,1726773917,13668.32356104999,170.40771248999954,53215.985868480006
2024-09-19,19:25:19.000,263,11078225,123605,0,1726773918,13668.357242599996,170.32312292999995,53215.90202304
2024-09-19,19:25:20.000,263,11078272,123885,0,1726773919,13668.47175987,170.24558249999973,53215.89503592
2024-09-19,19:25:21.000,263,11078255,123965,0,1726773920,13668.539122969996,170.16099294000014,53215.8531132
2024-09-19,19:25:22.000,263,11078240,124165,0,1726773921,13668.714267030002,170.0693542500012,53215.90901016001
2024-09-19,19:25:23.000,263,11078176,124205,0,1726773922,13668.801839059997,169.95656817000418,53215.82516472
2024-09-19,19:25:24.000,263,11078265,124405,0,1726773923,13668.950037879993,169.90722426000139,53215.89503592
2024-09-19,19:25:25.000,263,11078193,125005,0,1726773924,13668.882674779998,170.2808281500038,53215.8531132
2024-09-19,19:25:26.000,263,11078215,124285,0,1726773925,13668.862465849998,170.30197554000188,53215.77625488
2024-09-19,19:25:27.000,263,11078261,124325,0,1726773926,13668.909620019993,170.23853337000037,53215.76228064001
2024-09-19,19:25:28.000,263,11078196,124245,0,1726773927,13668.997192049988,170.1327964200027,53215.75529352
2024-09-19,19:25:29.000,263,11078208,124245,0,1726773928,13668.990455739993,170.16099294000014,53215.75529352
2024-09-19,19:25:30.000,263,11078244,124325,0,1726773929,13668.909620019993,170.18214032999822,53215.69240944001
2024-09-19,19:25:31.000,263,11078199,124125,0,1726773930,13668.936565259988,170.08345250999992,53215.7133708
2024-09-19,19:25:32.000,263,11078240,124325,0,1726773931,13668.956774189988,169.9706664300029,53215.68542232
2024-09-19,19:25:33.000,263,11078222,124005,0,1726773932,13668.815311680002,170.1962385900042,53215.69240944001
2024-09-19,19:25:34.000,263,11078224,123965,0,1726773933,13668.687321789992,170.17509119999886,53215.61555112
2024-09-19,19:25:35.000,263,11078201,124245,0,1726773934,13668.653640240002,170.05525599000248,53215.55965416
2024-09-19,19:25:36.000,263,11078184,124205,0,1726773935,13668.646903929992,170.11164903000463,53215.58760264
2024-09-19,19:25:37.000,263,11078239,124365,0,1726773936,13668.586277139992,170.16099294000014,53215.482795840006
2024-09-19,19:25:38.000,263,11078216,124165,0,1726773937,13668.667112859992,170.104599899998,53215.47580872001
2024-09-19,19:25:39.000,263,11078225,124045,0,1726773938,13668.727739649992,169.97771556000225,53215.40593752001
2024-09-19,19:25:40.000,263,11078221,124125,0,1726773939,13668.848993229993,169.82968383000116,53215.41991176
2024-09-19,19:25:41.000,263,11078242,124085,0,1726773940,13668.970246809993,169.64640645000327,53215.35004056
2024-09-19,19:25:42.000,263,11078173,124125,0,1726773941,13669.064555149998,169.60411166999984,53215.28715648001
2024-09-19,19:25:43.000,263,11078222,124045,0,1726773942,13669.192545039994,169.55476776000432,53215.23824664001
2024-09-19,19:25:44.000,263,11078245,124285,0,1726773943,13669.34748017,169.48427646000346,53215.23824664001
2024-09-19,19:25:45.000,263,11078172,125365,0,1726773944,13669.36095278999,169.70279948999814,53215.13343984
2024-09-19,19:25:46.000,263,11078247,125045,0,1726773945,13669.374425409995,169.69575035999878,53215.147414080006
2024-09-19,19:25:47.000,263,11078238,124885,0,1726773946,13669.44852482,169.62525905999792,53215.09151712001
2024-09-19,19:25:48.000,263,11078185,124365,0,1726773947,13669.56304208999,169.6746029700007,53215.077542880004
2024-09-19,19:25:49.000,263,11078251,124245,0,1726773948,13669.556305779995,169.70279948999814,53215.0146588
2024-09-19,19:25:50.000,263,11078217,124125,0,1726773949,13669.495678989995,169.94246990999818,53214.930813360006
2024-09-19,19:25:51.000,263,11078248,124165,0,1726773950,13669.475470059995,169.99181382000097,53214.92382624001
2024-09-19,19:25:52.000,263,11078180,124205,0,1726773951,13669.54956947,169.99886295000033,53214.8749164
2024-09-19,19:25:53.000,263,11078198,124245,0,1726773952,13669.58325101999,169.94951904000482,53214.81901944
2024-09-19,19:25:54.000,263,11078274,124485,0,1726773953,13669.643877809991,169.82968383000116,53214.81901944
2024-09-19,19:26:05.000,263,11078174,124045,0,1726773964,13669.253171829994,170.0059120799997,53214.55350888
2024-09-19,19:26:06.000,263,11078197,123844,0,1726773965,13669.30032599999,169.83673296000052,53214.525560400005
2024-09-19,19:26:07.000,263,11078196,123605,0,1726773966,13669.32053492999,169.63230819000455,53214.51857328001
2024-09-19,19:26:08.000,263,11078215,124085,0,1726773967,13669.394634339995,169.4631290699981,53214.54652176001
2024-09-19,19:26:09.000,263,11078207,123885,0,1726773968,13669.50241529999,169.37149037999916,53214.50459904
2024-09-19,19:26:10.000,263,11078178,123645,0,1726773969,13669.36095278999,169.4278834200013,53214.46267632
2024-09-19,19:26:11.000,263,11078132,123805,0,1726773970,13669.32727124,169.32214647000364,53214.427740720006
2024-09-19,19:26:12.000,263,11078166,123765,0,1726773971,13669.42157957999,169.23755691000406,53214.39280512
2024-09-19,19:26:13.000,263,11078151,123765,0,1726773972,13669.515887919995,169.13181995999912,53214.32992104001
2024-09-19,19:26:14.000,263,11078243,123765,0,1726773973,13669.5697784,169.09657431000232,53214.23210136001
2024-09-19,19:26:15.000,263,11078201,123645,0,1726773974,13669.657350429996,168.98378822999803,53214.21812712
2024-09-19,19:26:16.000,263,11078195,123685,0,1726773975,13669.751658770001,168.87805128000036,53214.16921728
2024-09-19,19:26:17.000,263,11078137,123645,0,1726773976,13669.926802829992,168.744117809998,53214.120307440004
2024-09-19,19:26:18.000,263,11078214,123525,0,1726773977,13670.021111169997,168.82165823999821,53214.09934608
2024-09-19,19:26:19.000,263,11078206,123565,0,1726773978,13670.122155819998,168.71592129000055,53214.036462
2024-09-19,19:26:20.000,263,11078213,123525,0,1726773979,13670.310772499994,168.60313521000353,53214.04344912001
2024-09-19,19:26:21.000,263,11078224,124525,0,1726773980,13670.290563569994,168.75821607000398,53213.98755216
2024-09-19,19:26:22.000,263,11078216,124005,0,1726773981,13670.243409399998,168.88510040999972,53213.973577920005
2024-09-19,19:26:23.000,263,11078116,123325,0,1726773982,13670.391608219994,168.871002150001,53213.91768096001
2024-09-19,19:26:24.000,263,11078228,123285,0,1726773983,13670.53980703999,168.84280563000357,53213.86877112
2024-09-19,19:26:25.000,263,11078164,123285,0,1726773984,13670.58022489999,169.08952518000297,53213.861784
2024-09-19,19:26:26.000,263,11078225,123365,0,1726773985,13670.56675228,169.12477082999976,53213.7919128
2024-09-19,19:26:27.000,263,11078194,123365,0,1726773986,13670.68800586,168.99083736000466,53213.76396432
2024-09-19,19:26:28.000,263,11078170,123165,0,1726773987,13670.795786819996,168.94149345000187,53213.79889992001
2024-09-19,19:26:29.000,263,11078167,123365,0,1726773988,13670.876622539996,168.80051085000014,53213.70108024
2024-09-19,19:26:30.000,263,11078173,123205,0,1726773989,13670.91030409,168.68067564000376,53213.756977200006
2024-09-19,19:26:31.000,263,11078159,123125,0,1726773990,13671.045030289992,168.54674217000138,53213.70806736001
2024-09-19,19:26:32.000,263,11078201,122845,0,1726773991,13671.146074939992,168.44100522000372,53213.70108024
2024-09-19,19:26:33.000,263,11078160,122965,0,1726773992,13671.240383279997,168.40575956999965,53213.7220416
2024-09-19,19:26:34.000,263,11078177,122845,0,1726773993,13671.152811250002,168.51149652000458,53213.67313176
2024-09-19,19:26:35.000,263,11078165,122805,0,1726773994,13670.78905051,168.80051085000014,53213.72902872001
2024-09-19,19:26:36.000,263,11078207,123005,0,1726773995,13670.62737907,168.8357565000042,53213.69409312
2024-09-19,19:26:37.000,263,11078138,123125,0,1726773996,13670.66779693,168.8075599799995,53213.62422192
2024-09-19,19:26:38.000,263,11078200,123525,0,1726773997,13670.62737907,168.7229704199999,53213.60326056
2024-09-19,19:26:39.000,263,11078198,123125,0,1726773998,13670.56675228,168.79346172000078,53213.62422192
2024-09-19,19:26:40.000,263,11078185,123445,0,1726773999,13670.48591656,168.92739519000315,53213.5473636
2024-09-19,19:26:41.000,263,11078247,123565,0,1726774000,13670.43876238999,168.86395302000165,53213.5473636
2024-09-19,19:26:42.000,263,11078159,123365,0,1726774001,13670.54654335,168.70182303000183,53213.54037648001
2024-09-19,19:26:43.000,263,11078174,123645,0,1726774002,13670.56675228,168.66657737999776,53213.51242800001
2024-09-19,19:26:44.000,263,11078170,123445,0,1726774003,13670.62064275999,168.64542998999968,53213.55435072
2024-09-19,19:26:45.000,263,11078166,123605,0,1726774004,13670.70147847999,168.51854565000394,53213.49845376
2024-09-19,19:26:46.000,263,11078195,123805,0,1726774005,13670.80252312999,168.37051392000285,53213.44954392
2024-09-19,19:26:47.000,263,11078150,123805,0,1726774006,13670.943985639991,168.2154330600024,53213.49845376
2024-09-19,19:26:48.000,263,11078182,123685,0,1726774007,13671.092184460002,168.0180574199985,53213.470505280005
2024-09-19,19:26:49.000,263,11078190,123805,0,1726774008,13671.220174349997,167.94756611999765,53213.43556968
2024-09-19,19:26:50.000,263,11078132,124045,0,1726774009,13671.348164239993,168.0180574199985,53213.42858256
2024-09-19,19:26:51.000,263,11078188,123885,0,1726774010,13671.267328519993,168.1308435000028,53213.4076212
2024-09-19,19:26:52.000,263,11078222,124365,0,1726774011,13671.213438040002,168.1026469799981,53213.4076212
2024-09-19,19:26:53.000,263,11078134,124405,0,1726774012,13671.321218999998,168.0674013300013,53213.38665984
2024-09-19,19:26:54.000,263,11078177,124325,0,1726774013,13671.294273760002,168.1660891499996,53213.44255680001
2024-09-19,19:26:55.000,263,11078149,123965,0,1726774014,13671.247119589993,168.2788752300039,53213.44255680001
2024-09-19,19:26:56.000,263,11078134,124245,0,1726774015,13671.381845789998,168.23658045000047,53213.42858256
2024-09-19,19:26:57.000,263,11078157,124325,0,1726774016,13671.563726159999,168.09559784999874,53213.4774924
2024-09-19,19:26:58.000,263,11078172,124565,0,1726774017,13671.543517229999,168.07445046000066,53213.51242800001
2024-09-19,19:26:59.000,263,11078175,124165,0,1726774018,13671.550253539994,168.02510654999787,53213.55435072
2024-09-19,19:27:00.000,263,11078156,125245,0,1726774019,13671.610880329994,167.92641872999957,53213.57531208
2024-09-19,19:27:01.000,263,11078148,124965,0,1726774020,13671.752342839995,167.74314135000168,53213.58229920001
2024-09-19,19:27:02.000,263,11078160,124325,0,1726774021,13671.90727797,167.58806049000123,53213.6521704
2024-09-19,19:27:03.000,263,11078166,124125,0,1726774022,13671.90727797,167.43297963000077,53213.68011888001
2024-09-19,19:27:04.000,263,11078225,124325,0,1726774023,13671.9274869,167.35543920000055,53213.756977200006
2024-09-19,19:27:05.000,263,11078186,124085,0,1726774024,13671.88706904,167.27789877000032,53213.74999008001
2024-09-19,19:27:06.000,263,11078150,124085,0,1726774025,13671.90727797,167.15806356000394,53213.81986128
2024-09-19,19:27:07.000,263,11078123,124325,0,1726774026,13672.062213099991,167.03822835000028,53213.86877112
2024-09-19,19:27:08.000,263,11078188,123965,0,1726774027,13672.1295762,166.96068792000005,53213.88274536
2024-09-19,19:27:09.000,263,11078129,124165,0,1726774028,13672.04874048,166.94658966000134,53213.88973248
2024-09-19,19:27:10.000,263,11078135,124005,0,1726774029,13672.02853155,167.05937573999836,53213.952616560004
2024-09-19,19:27:11.000,263,11078191,124045,0,1726774030,13671.83991486999,167.2285548600048,53214.01550064001
2024-09-19,19:27:12.000,263,11078132,124125,0,1726774031,13671.86686011,167.32019355000375,53214.02947488
2024-09-19,19:27:13.000,263,11078156,124045,0,1726774032,13671.90727797,167.2638005100016,53214.022487760005
2024-09-19,19:27:14.000,263,11078161,124045,0,1726774033,13671.92075058999,167.18626008000138,53214.06441048001
2024-09-19,19:27:15.000,263,11078146,123965,0,1726774034,13672.00158630999,167.10871965000115,53214.06441048001
2024-09-19,19:27:16.000,263,11078208,123844,0,1726774035,13672.04874048,167.0170809600022,53214.09934608
2024-09-19,19:27:17.000,263,11078160,124045,0,1726774036,13672.1295762,166.9042948799979,53214.12729456
2024-09-19,19:27:18.000,263,11078180,123645,0,1726774037,13672.271038710001,166.77741054000217,53214.23210136001
2024-09-19,19:27:19.000,263,11078167,123685,0,1726774038,13672.217148229996,166.81265618999896,53214.18319152001
2024-09-19,19:27:20.000,263,11078146,124085,0,1726774039,13672.176730369996,166.79150880000088,53214.22511424
2024-09-19,19:27:21.000,263,11078193,123965,0,1726774040,13671.96790476,167.02413009000156,53214.2460756
2024-09-19,19:27:22.000,263,11078158,123805,0,1726774041,13671.752342839995,167.08757226000307,53214.28101120001
2024-09-19,19:27:23.000,263,11078144,123645,0,1726774042,13671.772551769995,167.04527747999964,53214.28101120001
2024-09-19,19:27:24.000,263,11078157,123685,0,1726774043,13671.833178559995,166.98888444000477,53214.36485664
2024-09-19,19:27:25.000,263,11078212,124165,0,1726774044,13671.75907914999,167.02413009000156,53214.46966344001
2024-09-19,19:27:26.000,263,11078154,124005,0,1726774045,13671.523308299998,167.2003583400001,53214.427740720006
2024-09-19,19:27:27.000,263,11078231,123205,0,1726774046,13671.287537449993,167.23560399000417,53214.455689200004
2024-09-19,19:27:28.000,263,11078198,124805,0,1726774047,13671.334691620003,167.19330921000073,53214.455689200004
2024-09-19,19:27:29.000,263,11078134,123844,0,1726774048,13671.408791029993,167.1651126900033,53214.49761192001
2024-09-19,19:27:30.000,263,11078170,123844,0,1726774049,13671.503099369998,167.15101443000458,53214.560496
2024-09-19,19:27:31.000,263,11078147,123685,0,1726774050,13671.469417819993,167.1651126900033,53214.56748312001
2024-09-19,19:27:32.000,263,11078146,123844,0,1726774051,13671.563726159999,167.15101443000458,53214.61639296001
2024-09-19,19:27:33.000,263,11078151,123485,0,1726774052,13671.563726159999,167.052326609999,53214.693251280005
2024-09-19,19:27:34.000,263,11078241,123685,0,1726774053,13671.65803449999,166.92544227000326,53214.66530280001
2024-09-19,19:27:35.000,263,11078208,123405,0,1726774054,13671.69845235999,166.96068792000005,53214.73517400001
2024-09-19,19:27:36.000,263,11078172,124045,0,1726774055,13671.644561879999,166.97478617999877,53214.82600656
2024-09-19,19:27:37.000,263,11078126,124365,0,1726774056,13671.530044609994,167.08757226000307,53214.85395504001
2024-09-19,19:27:38.000,263,11078201,123405,0,1726774057,13671.503099369998,167.1157687800005,53214.8749164
2024-09-19,19:27:39.000,263,11078143,123805,0,1726774058,13671.543517229999,167.07347400000435,53214.92382624001
2024-09-19,19:27:40.000,263,11078092,123645,0,1726774059,13671.570462469994,166.96068792000005,53214.98671032
2024-09-19,19:27:41.000,263,11078216,123685,0,1726774060,13671.590671399994,166.84790184000303,53215.07055576001
2024-09-19,19:27:42.000,263,11078131,123525,0,1726774061,13671.651298189994,166.7562631500041,53215.10549136
2024-09-19,19:27:43.000,263,11078131,123925,0,1726774062,13671.644561879999,166.82675444999768,53215.18234968
2024-09-19,19:27:44.000,263,11078261,123445,0,1726774063,13671.442472579998,166.81265618999896,53215.23824664001
2024-09-19,19:27:45.000,263,11078180,123205,0,1726774064,13671.381845789998,166.72806662999938,53215.25920800001
2024-09-19,19:27:46.000,263,11078161,123005,0,1726774065,13671.408791029993,166.63642794000043,53215.28016936
2024-09-19,19:27:47.000,263,11078160,123605,0,1726774066,13671.294273760002,166.5588875100002,53215.37100192
2024-09-19,19:27:48.000,263,11078131,123165,0,1726774067,13670.997876119996,166.65052619999915,53215.364014800005
2024-09-19,19:27:49.000,263,11078172,123365,0,1726774068,13670.775577889995,166.608231420003,53215.433886000006
2024-09-19,19:27:50.000,263,11078109,123565,0,1726774069,13670.553279659995,166.60118229000363,53215.482795840006
2024-09-19,19:27:51.000,263,11078187,123325,0,1726774070,13670.277090949989,166.6716735900045,53215.50375720001
2024-09-19,19:27:52.000,263,11078204,123285,0,1726774071,13669.953748070002,166.67872272000386,53215.531705680005
2024-09-19,19:27:53.000,263,11078147,123405,0,1726774072,13669.825758179992,166.61528055000235,53215.51773144
2024-09-19,19:27:54.000,263,11078180,123125,0,1726774073,13669.845967109992,166.5588875100002,53215.55266704001
2024-09-19,19:27:55.000,263,11078251,123365,0,1726774074,13669.664086739991,166.608231420003,53215.61555112
2024-09-19,19:27:56.000,263,11078140,123045,0,1726774075,13669.677559359996,166.53774012000213,53215.61555112
2024-09-19,19:27:57.000,263,11078171,123405,0,1726774076,13669.717977219996,166.43200317000446,53215.67144808001
2024-09-19,19:27:58.000,263,11078177,123085,0,1726774077,13669.765131389991,166.40380664999975,53215.7133708
2024-09-19,19:27:59.000,263,11078123,123405,0,1726774078,13669.812285560001,166.32626621999952,53215.79022912001
2024-09-19,19:28:00.000,263,11078185,123405,0,1726774079,13669.825758179992,166.36856100000296,53215.84612608
2024-09-19,19:28:01.000,263,11078170,123205,0,1726774080,13669.792076630001,166.45315056000254,53215.84612608
2024-09-19,19:28:02.000,263,11078165,123405,0,1726774081,13669.771867700001,166.43200317000446,53215.86010032001
2024-09-19,19:28:03.000,263,11078145,123525,0,1726774082,13669.677559359996,166.5236418600034,53215.964907120004
2024-09-19,19:28:04.000,263,11078136,123285,0,1726774083,13669.495678989995,166.63642794000043,53215.9928556
2024-09-19,19:28:05.000,263,11078219,123325,0,1726774084,13669.23969920999,166.93954053000198,53215.9928556
2024-09-19,19:28:06.000,263,11078171,123205,0,1726774085,13669.091500389994,167.07347400000435,53216.04176544
2024-09-19,19:28:07.000,263,11078104,123205,0,1726774086,13669.152127179994,167.1651126900033,53216.09766240001
2024-09-19,19:28:08.000,263,11078227,123245,0,1726774087,13668.963510499998,167.40478311000334,53216.09067528
2024-09-19,19:28:09.000,263,11078188,123245,0,1726774088,13668.848993229993,167.55281484000443,53216.14657224001
2024-09-19,19:28:10.000,263,11078151,123245,0,1726774089,13668.976983119988,167.60215874999994,53216.14657224001
2024-09-19,19:28:11.000,263,11078201,122885,0,1726774090,13669.037609909989,167.58806049000123,53216.14657224001
2024-09-19,19:28:12.000,263,11078149,123005,0,1726774091,13668.916356330003,167.68674830999953,53216.21644344
2024-09-19,19:28:13.000,263,11078164,123365,0,1726774092,13668.929828949993,167.75019048000104,53216.2374048
2024-09-19,19:28:14.000,263,11078216,123645,0,1726774093,13668.869202159993,167.89822221000213,53216.321250240006
2024-09-19,19:28:15.000,263,11078183,124045,0,1726774094,13668.687321789992,168.01100828999915,53216.370160080005
2024-09-19,19:28:16.000,263,11078188,122885,0,1726774095,13668.626694999992,168.1026469799981,53216.35618584
2024-09-19,19:28:17.000,263,11078175,123365,0,1726774096,13668.566068209991,168.0674013300013,53216.3771472
2024-09-19,19:28:18.000,263,11078168,123245,0,1726774097,13668.646903929992,168.12379437000345,53216.40509568
2024-09-19,19:28:19.000,263,11078201,123205,0,1726774098,13668.485232489991,168.24362957999983,53216.40509568
2024-09-19,19:28:20.000,263,11078185,123085,0,1726774099,13668.31008843,168.22248219000176,53216.419069920004
2024-09-19,19:28:21.000,263,11078177,123165,0,1726774100,13668.36397890999,168.12379437000345,53216.48195400001
2024-09-19,19:28:22.000,263,11078171,122925,0,1726774101,13668.438078319996,168.02510654999787,53216.488941120006
2024-09-19,19:28:23.000,263,11078124,123165,0,1726774102,13668.47175987,167.9052713400015,53216.50291536
2024-09-19,19:28:24.000,263,11078140,122925,0,1726774103,13668.566068209991,167.84182916999998,53216.467979760004
2024-09-19,19:28:25.000,263,11078233,123125,0,1726774104,13668.646903929992,167.7219939600036,53216.57977368001
2024-09-19,19:28:26.000,263,11078162,123045,0,1726774105,13668.882674779998,167.70084656999825,53216.54483808
2024-09-19,19:28:27.000,263,11078194,123245,0,1726774106,13669.024137289998,167.6726500500008,53216.53086384001
2024-09-19,19:28:28.000,263,11078252,123125,0,1726774107,13669.051082529993,167.79248526000447,53216.59374792
2024-09-19,19:28:29.000,263,11078217,123045,0,1726774108,13669.098236699989,167.8559274299987,53216.62868352001
2024-09-19,19:28:30.000,263,11078157,123005,0,1726774109,13669.017400979988,168.03920481000387,53216.64964488001
2024-09-19,19:28:31.000,263,11078204,123045,0,1726774110,13669.064555149998,168.12379437000345,53216.68458048
2024-09-19,19:28:32.000,263,11078180,123085,0,1726774111,13669.071291459994,168.2788752300039,53216.74746456001
2024-09-19,19:28:33.000,263,11078212,122925,0,1726774112,13669.118445629989,168.28592436000326,53216.73349032
2024-09-19,19:28:34.000,263,11078232,122765,0,1726774113,13669.38789803,168.20838393000304,53216.754451680004
2024-09-19,19:28:35.000,263,11078278,122725,0,1726774114,13669.637141499996,168.1660891499996,53216.7614388
2024-09-19,19:28:36.000,263,11078186,123005,0,1726774115,13669.792076630001,168.28592436000326,53216.78240016
2024-09-19,19:28:37.000,263,11078186,122925,0,1726774116,13669.893121280002,168.2647769699979,53216.83131
2024-09-19,19:28:38.000,263,11078151,123205,0,1726774117,13669.893121280002,168.25772783999855,53216.83829712
2024-09-19,19:28:39.000,263,11078165,122805,0,1726774118,13670.000902239997,168.22248219000176,53216.88021984
2024-09-19,19:28:40.000,263,11078157,122845,0,1726774119,13670.182782609998,168.20133480000368,53216.95009104
2024-09-19,19:28:41.000,263,11078125,122725,0,1726774120,13670.317508809989,168.15904002000025,53216.93611680001
2024-09-19,19:28:42.000,263,11078203,123005,0,1726774121,13670.53980703999,168.18018740999833,53216.971052400004
2024-09-19,19:28:43.000,263,11078196,123205,0,1726774122,13670.66779693,168.30002262000198,53216.99900088
2024-09-19,19:28:44.000,263,11078124,123045,0,1726774123,13670.795786819996,168.2647769699979,53217.03393648001
2024-09-19,19:28:45.000,263,11078176,122725,0,1726774124,13670.836204679996,168.28592436000326,53217.05489784
2024-09-19,19:28:46.000,263,11078248,122965,0,1726774125,13670.970930880001,168.3141208800007,53217.110794800006
2024-09-19,19:28:47.000,263,11078165,123085,0,1726774126,13671.092184460002,168.3987104400003,53217.138743280004
2024-09-19,19:28:48.000,263,11078247,123205,0,1726774127,13671.213438040002,168.54674217000138,53217.208614480005
2024-09-19,19:28:49.000,263,11078193,122845,0,1726774128,13671.402054719998,168.50444738999795,53217.22258872
2024-09-19,19:28:50.000,263,11078189,122925,0,1726774129,13671.590671399994,168.4973982599986,53217.278485680006
2024-09-19,19:28:51.000,263,11078209,123485,0,1726774130,13671.61761663999,168.68067564000376,53217.34136976
2024-09-19,19:28:52.000,263,11078177,123765,0,1726774131,13671.691716049994,168.7229704199999,53217.41124096
2024-09-19,19:28:53.000,263,11078200,123885,0,1726774132,13671.644561879999,168.94854258000123,53217.446176560006
2024-09-19,19:28:54.000,263,11078190,124045,0,1726774133,13671.73887021999,169.06132865999825,53217.543996240005
2024-09-19,19:28:55.000,263,11078166,123005,0,1726774134,13671.82644225,169.25870430000214,53217.58591896001
2024-09-19,19:28:56.000,263,11078195,123205,0,1726774135,13671.67824342999,169.44903080999939,53217.70470000001
2024-09-19,19:28:57.000,263,11078190,123085,0,1726774136,13671.651298189994,169.44903080999939,53217.71867424
2024-09-19,19:28:58.000,263,11078187,123045,0,1726774137,13671.78602439,169.39968690000387,53217.72566136
2024-09-19,19:28:59.000,263,11078188,123005,0,1726774138,13671.94095951999,169.32214647000364,53217.76758408
2024-09-19,19:29:00.000,263,11078249,123045,0,1726774139,13671.934223209995,169.37853950999852,53217.879378000005
2024-09-19,19:29:01.000,263,11078161,123005,0,1726774140,13671.84665118,169.47017820000474,53217.95623632
2024-09-19,19:29:02.000,263,11078226,123165,0,1726774141,13671.76581546,169.54066949999833,53217.928287840004
2024-09-19,19:29:03.000,263,11078183,122845,0,1726774142,13671.75907914999,169.4772273300041,53217.89335224
2024-09-19,19:29:04.000,263,11078206,123205,0,1726774143,13671.81970593999,169.5265712399996,53217.949249200006
2024-09-19,19:29:05.000,263,11078149,123005,0,1726774144,13671.73887021999,169.66755384000135,53217.998159040006
2024-09-19,19:29:06.000,263,11078233,122925,0,1726774145,13671.543517229999,169.79443818000436,53217.9841848
2024-09-19,19:29:07.000,263,11078187,123085,0,1726774146,13671.523308299998,169.69575035999878,53218.04008176001
2024-09-19,19:29:08.000,263,11078133,123245,0,1726774147,13671.604144019999,169.56886602000304,53218.054056
2024-09-19,19:29:09.000,263,11078144,123285,0,1726774148,13671.70518867,169.4631290699981,53218.10296584
2024-09-19,19:29:10.000,263,11078160,123125,0,1726774149,13671.671507119994,169.45607993999874,53218.18681128001
2024-09-19,19:29:11.000,263,11078142,122765,0,1726774150,13671.732133909994,169.37149037999916,53218.24270824
2024-09-19,19:29:12.000,263,11078215,122965,0,1726774151,13671.82644225,169.32214647000364,53218.24270824
2024-09-19,19:29:13.000,263,11078149,123045,0,1726774152,13671.893805349995,169.23755691000406,53218.27764384001
2024-09-19,19:29:14.000,263,11078189,123405,0,1726774153,13671.833178559995,169.3926377700045,53218.34751504
2024-09-19,19:29:15.000,263,11078172,122965,0,1726774154,13671.914014279995,169.30804820999765,53218.41039912
2024-09-19,19:29:16.000,263,11078208,123085,0,1726774155,13672.055476789996,169.25165517000278,53218.431360480005
2024-09-19,19:29:17.000,263,11078199,123045,0,1726774156,13672.116103579996,169.20936038999935,53218.52918016
2024-09-19,19:29:18.000,263,11078242,123245,0,1726774157,13671.994849999995,169.44198168000003,53218.57110288001
2024-09-19,19:29:19.000,263,11078208,123005,0,1726774158,13671.86686011,169.70279948999814,53218.647961200004
2024-09-19,19:29:20.000,263,11078200,122885,0,1726774159,13671.914014279995,169.74509427000157,53218.73879376001
2024-09-19,19:29:21.000,263,11078217,123045,0,1726774160,13671.98137737999,169.69575035999878,53218.766742240005
2024-09-19,19:29:22.000,263,11078163,123325,0,1726774161,13671.84665118,169.61820992999856,53218.79469072
2024-09-19,19:29:23.000,263,11078205,123205,0,1726774162,13671.73887021999,169.59706254000048,53218.85757480001
2024-09-19,19:29:24.000,263,11078195,123285,0,1726774163,13671.691716049994,169.56181689000368,53218.89949752
2024-09-19,19:29:25.000,263,11078166,122965,0,1726774164,13671.63782556999,169.54066949999833,53218.89949752
2024-09-19,19:29:26.000,263,11078192,123005,0,1726774165,13671.388582099993,169.55476776000432,53218.91347176
2024-09-19,19:29:27.000,263,11078165,122965,0,1726774166,13671.199965419997,169.6111607999992,53219.01129144
2024-09-19,19:29:28.000,263,11078187,123005,0,1726774167,13671.018085049996,169.71689775000414,53218.90648464001
2024-09-19,19:29:29.000,263,11078259,123325,0,1726774168,13670.943985639991,169.6746029700007,53218.94840736001
2024-09-19,19:29:30.000,263,11078241,123205,0,1726774169,13670.815995749996,169.6746029700007,53219.02526568001
2024-09-19,19:29:31.000,263,11078225,124085,0,1726774170,13670.74863265,169.65345558000263,53218.955394480006
2024-09-19,19:29:32.000,263,11078231,123765,0,1726774171,13670.647588,169.58296428000176,53219.004304320006
2024-09-19,19:29:33.000,263,11078217,123205,0,1726774172,13670.62737907,169.5477186299977,53219.01129144
2024-09-19,19:29:34.000,263,11078186,124165,0,1726774173,13670.553279659995,169.49132559000282,53219.03923992
2024-09-19,19:29:35.000,263,11078195,123045,0,1726774174,13670.41855345999,169.5477186299977,53219.01827856
2024-09-19,19:29:36.000,263,11078161,123165,0,1726774175,13670.364662979999,169.59001341000112,53219.004304320006
2024-09-19,19:29:37.000,263,11078172,123165,0,1726774176,13670.250145709993,169.5759151500024,53219.0671884
2024-09-19,19:29:38.000,263,11078199,123205,0,1726774177,13670.169309989993,169.60411166999984,53218.99731720001
2024-09-19,19:29:39.000,263,11078172,123165,0,1726774178,13670.081737959998,169.63230819000455,53219.08814976
2024-09-19,19:29:40.000,263,11078212,123285,0,1726774179,13669.967220689992,169.70984862000478,53219.02526568001
2024-09-19,19:29:41.000,263,11078179,123205,0,1726774180,13669.839230799997,169.68165210000006,53219.053214160005
2024-09-19,19:29:42.000,263,11078199,123205,0,1726774181,13669.677559359996,169.83673296000052,53219.03923992
2024-09-19,19:29:43.000,263,11078194,123445,0,1726774182,13669.42831589,169.94951904000482,53218.983342960004
2024-09-19,19:29:44.000,263,11078170,123405,0,1726774183,13669.206017659999,170.16099294000014,53219.01129144
2024-09-19,19:29:45.000,263,11078248,123205,0,1726774184,13668.747948579992,170.40066336000018,53218.96936872
2024-09-19,19:29:46.000,263,11078165,123245,0,1726774185,13668.438078319996,170.64033378000022,53218.92045888
2024-09-19,19:29:47.000,263,11078135,123445,0,1726774186,13668.316824739995,170.71787421000045,53218.85058768
2024-09-19,19:29:48.000,263,11078218,123525,0,1726774187,13668.18209853999,170.7742672500026,53218.836613440006
2024-09-19,19:29:49.000,263,11078219,123325,0,1726774188,13668.094526509994,170.75311986000452,53218.815652080004
2024-09-19,19:29:50.000,263,11078166,123245,0,1726774189,13668.013690789994,170.79541464000067,53218.80167784
2024-09-19,19:29:51.000,263,11078181,123685,0,1726774190,13667.899173519989,170.80246377000003,53218.73879376001
2024-09-19,19:29:52.000,263,11078176,123085,0,1726774191,13667.845283039998,170.8377094200041,53218.6828968
2024-09-19,19:29:53.000,263,11078237,123245,0,1726774192,13667.730765769993,170.8377094200041,53218.65494832
2024-09-19,19:29:54.000,263,11078210,123245,0,1726774193,13667.717293149988,170.8729550700009,53218.668922560006
2024-09-19,19:29:55.000,263,11078179,123325,0,1726774194,13667.663402669998,170.90115158999834,53218.60603848
2024-09-19,19:29:56.000,263,11078171,123405,0,1726774195,13667.535412780002,171.09147810000286,53218.620012720006
2024-09-19,19:29:57.000,263,11078195,123165,0,1726774196,13667.414159200001,171.19721505000052,53218.54315440001
2024-09-19,19:29:58.000,263,11078185,123365,0,1726774197,13667.367005029992,171.20426417999988,53218.57110288001
2024-09-19,19:29:59.000,263,11078222,123405,0,1726774198,13667.259224069996,171.2677063500014,53218.48725744
2024-09-19,19:30:00.000,263,11078191,122845,0,1726774199,13667.14470679999,171.479180250004,53218.44533472001
2024-09-19,19:30:01.000,263,11078244,122845,0,1726774200,13667.12449786999,171.53557328999887,53218.382450640005
2024-09-19,19:30:02.000,263,11078189,123285,0,1726774201,13667.08408000999,171.54262241999822,53218.333540800006
2024-09-19,19:30:03.000,263,11078190,123205,0,1726774202,13667.117761559995,171.6131137199991,53218.27065672
2024-09-19,19:30:04.000,263,11078222,123205,0,1726774203,13666.996507979995,171.66950676000124,53218.263669600005
2024-09-19,19:30:05.000,263,11078183,123285,0,1726774204,13666.686637719999,171.89507892000256,53218.17283704
2024-09-19,19:30:06.000,263,11078178,122845,0,1726774205,13666.612538309993,172.01491412999894,53218.1239272
2024-09-19,19:30:07.000,263,11078160,123045,0,1726774206,13666.632747239993,172.01491412999894,53218.08200448
2024-09-19,19:30:08.000,263,11078177,123205,0,1726774207,13666.531702589993,171.96557022000343,53217.998159040006
2024-09-19,19:30:09.000,263,11078187,123205,0,1726774208,13666.538438899988,171.99376674000086,53217.949249200006
2024-09-19,19:30:10.000,263,11078202,123885,0,1726774209,13666.592329379993,171.9867176100015,53217.92130072001
2024-09-19,19:30:11.000,263,11078189,124005,0,1726774210,13666.612538309993,171.90212805000192,53217.809506800004
2024-09-19,19:30:12.000,263,11078217,123005,0,1726774211,13666.383503769997,172.1699949899994,53217.80251968001
2024-09-19,19:30:13.000,263,11078207,123205,0,1726774212,13666.100578749996,172.5435988800018,53217.74662272
2024-09-19,19:30:14.000,263,11078139,122925,0,1726774213,13666.127523989991,172.67753235000418,53217.69771288
2024-09-19,19:30:15.000,263,11078236,123085,0,1726774214,13666.228568639992,172.68458148000354,53217.641815920004
2024-09-19,19:30:16.000,263,11078162,123005,0,1726774215,13666.221832329997,172.8890062499995,53217.53700912001
2024-09-19,19:30:17.000,263,11078196,123085,0,1726774216,13666.140996609996,173.20621709999978,53217.446176560006
2024-09-19,19:30:18.000,263,11078212,122925,0,1726774217,13666.167941849992,173.20621709999978,53217.33438264
2024-09-19,19:30:19.000,263,11078185,123045,0,1726774218,13666.370031149992,173.1498240600049,53217.2854728
2024-09-19,19:30:20.000,263,11078172,123045,0,1726774219,13666.558647829988,173.1004801500021,53217.23656296
2024-09-19,19:30:21.000,263,11078229,123205,0,1726774220,13666.767473439999,172.96654667999974,53217.159704640006
2024-09-19,19:30:22.000,263,11078241,122925,0,1726774221,13667.016716909995,172.91015364000486,53217.089833440004
2024-09-19,19:30:23.000,263,11078199,123365,0,1726774222,13667.17165204,172.85376060000272,53216.971052400004
2024-09-19,19:30:24.000,263,11078214,123245,0,1726774223,13667.353532410001,172.73392538999906,53216.92912968
2024-09-19,19:30:25.000,263,11078181,122765,0,1726774224,13667.575830640002,172.7903184300012,53216.85227136
2024-09-19,19:30:26.000,263,11078192,122685,0,1726774225,13667.636457430002,172.86080973000207,53216.775413040006
2024-09-19,19:30:27.000,263,11078191,123125,0,1726774226,13667.784656249998,172.70572887000162,53216.66361912
2024-09-19,19:30:28.000,263,11078187,123165,0,1726774227,13667.98000923999,172.5788445299986,53216.59374792
2024-09-19,19:30:29.000,263,11078198,123085,0,1726774228,13668.033899719994,172.59999192000396,53216.488941120006
2024-09-19,19:30:30.000,263,11078226,123005,0,1726774229,13667.912646139994,172.93130103000294,53216.488941120006
2024-09-19,19:30:31.000,263,11078213,123005,0,1726774230,13667.919382449989,172.92425190000358,53216.41208280001
2024-09-19,19:30:32.000,263,11078220,122845,0,1726774231,13668.027163409999,172.71982713000034,53216.38413432
2024-09-19,19:30:33.000,263,11078169,123045,0,1726774232,13668.18209853999,172.59999192000396,53216.29330176001
2024-09-19,19:30:34.000,263,11078190,123045,0,1726774233,13668.33029736,172.50130409999838,53216.20945632
2024-09-19,19:30:35.000,263,11078200,123045,0,1726774234,13668.465023559991,172.5929427900046,53216.14657224001
2024-09-19,19:30:36.000,263,11078192,122965,0,1726774235,13668.633431310001,172.48720583999966,53216.083688160004
2024-09-19,19:30:37.000,263,11078245,123245,0,1726774236,13668.882674779998,172.2968793300024,53216.02080408
2024-09-19,19:30:38.000,263,11078209,123165,0,1726774237,13669.125181939999,172.1840932499981,53215.97189424
2024-09-19,19:30:39.000,263,11078197,123125,0,1726774238,13669.40137064999,171.97966848000215,53215.88106168
2024-09-19,19:30:40.000,263,11078218,123005,0,1726774239,13669.643877809991,171.86688239999785,53215.92997152001
2024-09-19,19:30:41.000,263,11078223,122885,0,1726774240,13669.960484379997,171.59196633000101,53215.83215184
2024-09-19,19:30:42.000,263,11078187,123365,0,1726774241,13670.149101059993,171.42278721000184,53215.797216240004
2024-09-19,19:30:43.000,263,11078207,123125,0,1726774242,13670.425289769999,171.25360809000267,53215.769267760006
2024-09-19,19:30:44.000,263,11078180,122525,0,1726774243,13670.674533239995,171.14082200999837,53215.7133708
2024-09-19,19:30:45.000,263,11078236,122845,0,1726774244,13670.903567779991,170.99983941000391,53215.75529352
2024-09-19,19:30:46.000,263,11078136,123165,0,1726774245,13671.132602320002,170.9363972400024,53215.72734504
2024-09-19,19:30:47.000,263,11078206,123645,0,1726774246,13671.354900549988,170.8377094200041,53215.72035792001
2024-09-19,19:30:48.000,263,11078243,124045,0,1726774247,13671.597407709989,170.74607072999788,53215.63651248
2024-09-19,19:30:49.000,263,11078183,124005,0,1726774248,13671.792760699995,170.64033378000022,53215.64349960001
2024-09-19,19:30:50.000,263,11078194,123125,0,1726774249,13671.833178559995,170.64033378000022,53215.58760264
2024-09-19,19:30:51.000,263,11078245,123125,0,1726774250,13671.92075058999,170.5768916099987,53215.65747384
2024-09-19,19:30:52.000,263,11078147,123085,0,1726774251,13671.994849999995,170.54869509000127,53215.601576880006
2024-09-19,19:30:53.000,263,11078238,123245,0,1726774252,13672.143048819991,170.4641055300017,53215.56664128
2024-09-19,19:30:54.000,263,11078225,122925,0,1726774253,13672.10936727,170.61213726000278,53215.51074432
2024-09-19,19:30:55.000,263,11078203,123285,0,1726774254,13671.994849999995,170.85180768000282,53215.461834480004
2024-09-19,19:30:56.000,263,11078204,123125,0,1726774255,13672.082422029991,170.95754463000048,53215.45484736001
2024-09-19,19:30:57.000,263,11078194,123165,0,1726774256,13672.223884539992,170.90115158999834,53215.42689888001
2024-09-19,19:30:58.000,263,11078194,123085,0,1726774257,13672.318192879997,170.97869201999856,53215.364014800005
2024-09-19,19:30:59.000,263,11078217,123285,0,1726774258,13672.425973839992,171.02803593000135,53215.433886000006
2024-09-19,19:31:00.000,263,11078170,122965,0,1726774259,13672.621326829998,170.97869201999856,53215.3989504
2024-09-19,19:31:01.000,263,11078264,123125,0,1726774260,13672.85709767999,170.89410245999898,53215.42689888001
2024-09-19,19:31:02.000,263,11078247,123045,0,1726774261,13673.012032809995,170.92934811000305,53215.44786024
2024-09-19,19:31:03.000,263,11078181,123125,0,1726774262,13672.95814232999,171.12672374999966,53215.37100192
2024-09-19,19:31:04.000,263,11078194,123085,0,1726774263,13672.95814232999,171.12672374999966,53215.3989504
2024-09-19,19:31:05.000,263,11078200,123125,0,1726774264,13672.91772446999,171.19721505000052,53215.35702768001
2024-09-19,19:31:06.000,263,11078187,123125,0,1726774265,13672.931197089994,171.21131330999924,53215.38497616001
2024-09-19,19:31:07.000,263,11078184,123205,0,1726774266,13672.98508757,171.10557636000158,53215.412924640004
2024-09-19,19:31:08.000,263,11078169,123205,0,1726774267,13672.94466971,171.07033071000478,53215.37100192
2024-09-19,19:31:09.000,263,11078160,123005,0,1726774268,13672.951406019994,170.9222989800037,53215.37798904
2024-09-19,19:31:10.000,263,11078190,123125,0,1726774269,13673.012032809995,170.79541464000067,53215.40593752001
2024-09-19,19:31:11.000,263,11078207,123005,0,1726774270,13673.092868529995,170.689677690003,53215.38497616001
2024-09-19,19:31:12.000,263,11078196,123085,0,1726774271,13673.09960483999,170.56984247999935,53215.37100192
2024-09-19,19:31:13.000,263,11078143,123005,0,1726774272,13673.133286389995,170.39361423000082,53215.44786024
2024-09-19,19:31:14.000,263,11078227,123525,0,1726774273,13673.032241739995,170.35131945000467,53215.44786024
2024-09-19,19:31:15.000,263,11078196,123245,0,1726774274,13672.99856018999,170.2667298899978,53215.4688216
2024-09-19,19:31:16.000,263,11078227,123165,0,1726774275,13672.89751553999,170.2808281500038,53215.482795840006
2024-09-19,19:31:17.000,263,11078190,122845,0,1726774276,13672.776261959989,170.22443511000165,53215.40593752001
2024-09-19,19:31:18.000,263,11078221,123205,0,1726774277,13672.614590519988,170.28787728000316,53215.40593752001
2024-09-19,19:31:19.000,263,11078183,122685,0,1726774278,13672.405764909992,170.47115466000105,53215.44087312
2024-09-19,19:31:20.000,263,11078215,123165,0,1726774279,13672.392292290002,170.4288598800049,53215.412924640004
2024-09-19,19:31:21.000,263,11078216,123205,0,1726774280,13672.466391699993,170.25968075999845,53215.37798904
2024-09-19,19:31:22.000,263,11078186,123165,0,1726774281,13672.594381589988,170.01296120999905,53215.39196328
2024-09-19,19:31:23.000,263,11078213,123045,0,1726774282,13672.756053029989,169.78738904999773,53215.44087312
2024-09-19,19:31:24.000,263,11078208,123045,0,1726774283,13672.850361369994,169.62525905999792,53215.42689888001
2024-09-19,19:31:25.000,263,11078160,123285,0,1726774284,13672.816679819989,169.48427646000346,53215.45484736001
2024-09-19,19:31:26.000,263,11078204,123165,0,1726774285,13672.863833989999,169.37149037999916,53215.44087312
2024-09-19,19:31:27.000,263,11078201,123285,0,1726774286,13672.991823879995,169.16001648000383,53215.48978296
2024-09-19,19:31:28.000,263,11078207,123245,0,1726774287,13673.14002269999,168.94149345000187,53215.47580872001
2024-09-19,19:31:29.000,263,11078184,123125,0,1726774288,13673.274748899996,168.73001954999927,53215.51074432
2024-09-19,19:31:30.000,263,11078181,123205,0,1726774289,13673.389266170001,168.53969304000202,53215.51074432
2024-09-19,19:31:31.000,263,11078218,123725,0,1726774290,13673.449892960001,168.412808699999,53215.55965416
2024-09-19,19:31:32.000,263,11078248,123445,0,1726774291,13673.436420339996,168.2788752300039,53215.55965416
2024-09-19,19:31:33.000,263,11078178,123125,0,1726774292,13673.523992369992,168.2154330600024,53215.52471856001
2024-09-19,19:31:34.000,263,11078239,124325,0,1726774293,13673.517256059997,168.25772783999855,53215.56664128
2024-09-19,19:31:35.000,263,11078218,123325,0,1726774294,13673.456629269996,168.18018740999833,53215.601576880006
2024-09-19,19:31:36.000,263,11078164,123365,0,1726774295,13673.564410229992,168.0321556800045,53215.608564
2024-09-19,19:31:37.000,263,11078203,122925,0,1726774296,13673.678927499997,167.8700256900047,53215.56664128
2024-09-19,19:31:38.000,263,11078187,123245,0,1726774297,13673.631773330002,167.89822221000213,53215.61555112
2024-09-19,19:31:39.000,263,11078200,123645,0,1726774298,13673.382529859991,167.97576264000236,53215.62253824001
2024-09-19,19:31:40.000,263,11078223,123085,0,1726774299,13673.294957829996,167.94756611999765,53215.62253824001
2024-09-19,19:31:41.000,263,11078185,123165,0,1726774300,13673.315166759996,167.83478004000062,53215.629525360004
2024-09-19,19:31:42.000,263,11078171,123245,0,1726774301,13673.26801259,167.84182916999998,53215.601576880006
2024-09-19,19:31:43.000,263,11078200,123365,0,1726774302,13673.12655008,167.98281177000172,53215.55266704001
2024-09-19,19:31:44.000,263,11078188,123325,0,1726774303,13673.032241739995,167.92641872999957,53215.531705680005
2024-09-19,19:31:45.000,263,11078225,123245,0,1726774304,13672.98508757,167.89822221000213,53215.54567992
2024-09-19,19:31:46.000,263,11078220,123285,0,1726774305,13672.769525649994,168.0039591599998,53215.55266704001
2024-09-19,19:31:47.000,263,11078203,123365,0,1726774306,13672.776261959989,167.92641872999957,53215.580615520004
2024-09-19,19:31:48.000,263,11078161,123445,0,1726774307,13672.809943509994,167.75019048000104,53215.5386928
2024-09-19,19:31:49.000,263,11078159,123125,0,1726774308,13672.85709767999,167.58806049000123,53215.5386928
2024-09-19,19:31:50.000,263,11078213,123125,0,1726774309,13672.843625059999,167.45412701999885,53215.56664128
2024-09-19,19:31:51.000,263,11078256,123365,0,1726774310,13672.87730660999,167.3131444200044,53215.55266704001
2024-09-19,19:31:52.000,263,11078152,123045,0,1726774311,13672.94466971,167.1157687800005,53215.61555112
2024-09-19,19:31:53.000,263,11078234,123085,0,1726774312,13673.012032809995,167.12281790999987,53215.65747384
2024-09-19,19:31:54.000,263,11078214,123525,0,1726774313,13672.823416129999,167.1016705200018,53215.57362840001
2024-09-19,19:31:55.000,263,11078179,123285,0,1726774314,13672.884042919999,167.06642486999772,53215.57362840001
2024-09-19,19:31:56.000,263,11078254,123365,0,1726774315,13673.05918697999,166.84085271000367,53215.58760264
2024-09-19,19:31:57.000,263,11078250,123205,0,1726774316,13673.214122109996,166.69282098000258,53215.58760264
2024-09-19,19:31:58.000,263,11078214,123365,0,1726774317,13673.214122109996,166.59413316000428,53215.57362840001
2024-09-19,19:31:59.000,263,11078217,123445,0,1726774318,13673.301694139991,166.43905230000382,53215.59458976001
2024-09-19,19:32:00.000,263,11078174,123165,0,1726774319,13673.497047129997,166.26282404999802,53215.608564
2024-09-19,19:32:01.000,263,11078202,123005,0,1726774320,13673.692400120002,166.09364492999885,53215.64349960001
2024-09-19,19:32:02.000,263,11078197,123085,0,1726774321,13673.766499529993,166.12889058000292,53215.66446096
2024-09-19,19:32:03.000,263,11078218,123365,0,1726774322,13673.800181079998,166.04430102000333,53215.66446096
2024-09-19,19:32:04.000,263,11078238,123365,0,1726774323,13673.887753109993,165.9526623300044,53215.66446096
2024-09-19,19:32:05.000,263,11078214,123365,0,1726774324,13674.069633479994,165.79053234000457,53215.66446096
2024-09-19,19:32:06.000,263,11078183,123445,0,1726774325,13674.211095989995,165.66364800000156,53215.65747384
2024-09-19,19:32:07.000,263,11078225,123325,0,1726774326,13674.29866801999,165.5579110500039,53215.68542232
2024-09-19,19:32:08.000,263,11078212,123365,0,1726774327,13674.46033945999,165.51561627000046,53215.70638368
2024-09-19,19:32:09.000,263,11078183,123485,0,1726774328,13674.46033945999,165.41692845000216,53215.74131928001
2024-09-19,19:32:10.000,263,11078230,123125,0,1726774329,13674.413185289995,165.3816827999981,53215.74131928001
2024-09-19,19:32:11.000,263,11078193,123205,0,1726774330,13674.190887059995,165.42397758000152,53215.75529352
2024-09-19,19:32:12.000,263,11078179,123365,0,1726774331,13674.049424549994,165.45217409999896,53215.783242
2024-09-19,19:32:13.000,263,11078232,124365,0,1726774332,13674.05616085999,165.3816827999981,53215.818177600006
2024-09-19,19:32:14.000,263,11078228,123965,0,1726774333,13674.009006689994,165.26889672000107,53215.82516472
2024-09-19,19:32:15.000,263,11078209,124165,0,1726774334,13673.914698349989,165.26889672000107,53215.82516472
2024-09-19,19:32:16.000,263,11078243,123365,0,1726774335,13673.914698349989,165.12791411999933,53215.80420336
2024-09-19,19:32:17.000,263,11078191,123325,0,1726774336,13674.002270379999,165.0503736899991,53215.82516472
2024-09-19,19:32:18.000,263,11078226,123365,0,1726774337,13674.11678764999,164.93758761000208,53215.783242
2024-09-19,19:32:19.000,263,11078213,123325,0,1726774338,13674.11678764999,164.86709631000122,53215.84612608
2024-09-19,19:32:20.000,263,11078218,123485,0,1726774339,13674.2851954,164.78250675000163,53215.80420336
2024-09-19,19:32:21.000,263,11078239,123565,0,1726774340,13674.413185289995,164.69791719000204,53215.84612608
2024-09-19,19:32:22.000,263,11078185,123525,0,1726774341,13674.413185289995,164.8036541399997,53215.84612608
2024-09-19,19:32:23.000,263,11078166,123245,0,1726774342,13674.36603112,164.79660501000035,53215.83913896001
2024-09-19,19:32:24.000,263,11078205,123685,0,1726774343,13674.46033945999,164.8036541399997,53215.9229844
2024-09-19,19:32:25.000,263,11078249,123605,0,1726774344,13674.635483519996,164.79660501000035,53215.90202304
2024-09-19,19:32:26.000,263,11078193,123525,0,1726774345,13674.635483519996,164.81070326999907,53215.95792000001
2024-09-19,19:32:27.000,263,11078242,123365,0,1726774346,13674.702846619992,164.7402119699982,53215.985868480006
2024-09-19,19:32:28.000,263,11078202,123325,0,1726774347,13674.911672230002,164.68381893000333,53216.02779120001
2024-09-19,19:32:29.000,263,11078240,123565,0,1726774348,13675.046398429993,164.67676980000397,53216.02080408
2024-09-19,19:32:30.000,263,11078201,123725,0,1726774349,13675.147443079994,164.6556224099986,53216.02080408
2024-09-19,19:32:31.000,263,11078246,123405,0,1726774350,13675.363005,164.62037676000182,53216.083688160004
2024-09-19,19:32:32.000,263,11078256,123325,0,1726774351,13675.430368099995,164.59922937000374,53216.132598000004
2024-09-19,19:32:33.000,263,11078210,123765,0,1726774352,13675.37647761999,164.71201545000076,53216.132598000004
2024-09-19,19:32:34.000,263,11078195,123485,0,1726774353,13675.450577029995,164.72611370999948,53216.22343056001
2024-09-19,19:32:35.000,263,11078207,123565,0,1726774354,13675.592039539995,164.69086806000269,53216.251379040004
2024-09-19,19:32:36.000,263,11078234,123445,0,1726774355,13675.7671836,164.63447502000054,53216.307276
2024-09-19,19:32:37.000,263,11078239,123645,0,1726774356,13675.922118729992,164.56398371999967,53216.31426312001
2024-09-19,19:32:38.000,263,11078228,123765,0,1726774357,13675.962536589992,164.56398371999967,53216.3771472
2024-09-19,19:32:39.000,263,11078192,123405,0,1726774358,13676.009690760002,164.62742589000118,53216.34221160001
2024-09-19,19:32:40.000,263,11078211,123565,0,1726774359,13675.962536589992,164.7402119699982,53216.467979760004
2024-09-19,19:32:41.000,263,11078196,123565,0,1726774360,13675.740238359991,164.84594892000314,53216.46099264001
2024-09-19,19:32:42.000,263,11078163,123445,0,1726774361,13675.67961156999,164.902341959998,53216.47496688
2024-09-19,19:32:43.000,263,11078232,123445,0,1726774362,13675.652666329996,164.87414544000058,53216.537850960005
2024-09-19,19:32:44.000,263,11078277,123645,0,1726774363,13675.760447289991,164.76135936000355,53216.57977368001
2024-09-19,19:32:45.000,263,11078237,123525,0,1726774364,13675.861491939992,164.7402119699982,53216.55881232001
2024-09-19,19:32:46.000,263,11078225,123165,0,1726774365,13675.942327659992,164.7402119699982,53216.59374792
2024-09-19,19:32:47.000,263,11078187,123565,0,1726774366,13676.077053859997,164.73316283999884,53216.67759336001
2024-09-19,19:32:48.000,263,11078275,123525,0,1726774367,13676.191571130003,164.76135936000355,53216.71252896
2024-09-19,19:32:49.000,263,11078215,123365,0,1726774368,13676.171362200002,164.7049663200014,53216.72650320001
2024-09-19,19:32:50.000,263,11078195,123445,0,1726774369,13676.164625889993,164.71201545000076,53216.78938728
2024-09-19,19:32:51.000,263,11078195,123725,0,1726774370,13676.157889579998,164.74726110000483,53216.79637440001
2024-09-19,19:32:52.000,263,11078219,124085,0,1726774371,13676.211780059988,164.72611370999948,53216.90816832
2024-09-19,19:32:53.000,263,11078231,124365,0,1726774372,13676.272406849988,164.74726110000483,53216.90816832
2024-09-19,19:32:54.000,263,11078225,124285,0,1726774373,13676.373451499989,164.7543102300042,53216.97803952
2024-09-19,19:32:55.000,263,11078220,124205,0,1726774374,13676.420605669999,164.8036541399997,53217.040923600005
2024-09-19,19:32:56.000,263,11078218,123525,0,1726774375,13676.501441389999,164.83889979000378,53217.08284632001
2024-09-19,19:32:57.000,263,11078250,123645,0,1726774376,13676.60248604,164.83889979000378,53217.08284632001
2024-09-19,19:32:58.000,263,11078176,123485,0,1726774377,13676.63616758999,164.93758761000208,53217.159704640006
2024-09-19,19:32:59.000,263,11078202,123245,0,1726774378,13676.710266999995,164.96578412999952,53217.23656296
2024-09-19,19:33:00.000,263,11078177,123325,0,1726774379,13676.77763009999,164.89529282999865,53217.29944704001
2024-09-19,19:33:01.000,263,11078204,123325,0,1726774380,13676.912356299996,164.87414544000058,53217.34136976
2024-09-19,19:33:02.000,263,11078213,123725,0,1726774381,13676.999928329991,164.83889979000378,53217.40425384
2024-09-19,19:33:03.000,263,11078175,123525,0,1726774382,13677.040346189991,164.81775239999843,53217.46713792001
2024-09-19,19:33:04.000,263,11078264,123685,0,1726774383,13677.100972979992,164.74726110000483,53217.4601508
2024-09-19,19:33:05.000,263,11078216,123605,0,1726774384,13677.168336080002,164.67676980000397,53217.543996240005
2024-09-19,19:33:06.000,263,11078223,123445,0,1726774385,13677.087500360001,164.68381893000333,53217.56495760001
2024-09-19,19:33:07.000,263,11078208,123365,0,1726774386,13676.85846581999,164.78250675000163,53217.60688032001
2024-09-19,19:33:08.000,263,11078212,123685,0,1726774387,13676.508177699994,164.94463674000144,53217.62784168
2024-09-19,19:33:09.000,263,11078197,123445,0,1726774388,13676.265670539993,165.07857021000382,53217.641815920004
2024-09-19,19:33:10.000,263,11078198,123565,0,1726774389,13676.245461609993,165.1138158600006,53217.641815920004
2024-09-19,19:33:11.000,263,11078234,123725,0,1726774390,13676.258934229998,165.0997176000019,53217.64880304
2024-09-19,19:33:12.000,263,11078205,123605,0,1726774391,13676.292615779988,165.0362754300004,53217.67675152
2024-09-19,19:33:13.000,263,11078189,123645,0,1726774392,13676.407133049994,164.97988238999824,53217.69072576
2024-09-19,19:33:14.000,263,11078198,123805,0,1726774393,13676.413869359989,164.9516858700008,53217.711687120005
2024-09-19,19:33:15.000,263,11078236,123325,0,1726774394,13676.440814599999,165.02922630000103,53217.71867424
2024-09-19,19:33:16.000,263,11078221,124005,0,1726774395,13676.346506259993,165.10676673000125,53217.781558320006
2024-09-19,19:33:17.000,263,11078225,123445,0,1726774396,13676.272406849988,165.2618475900017,53217.781558320006
2024-09-19,19:33:18.000,263,11078216,123765,0,1726774397,13676.326297329993,165.2266019400049,53217.8444424
2024-09-19,19:33:19.000,263,11078189,123525,0,1726774398,13676.440814599999,165.20545454999956,53217.89335224
2024-09-19,19:33:20.000,263,11078251,123525,0,1726774399,13676.55533186999,165.1984054200002,53217.86540376
2024-09-19,19:33:21.000,263,11078251,123685,0,1726774400,13676.60248604,165.15611064000404,53217.94226208001
2024-09-19,19:33:22.000,263,11078174,123645,0,1726774401,13676.68332176,165.12791411999933,53217.977197680004
2024-09-19,19:33:23.000,263,11078199,123965,0,1726774402,13676.68332176,165.15611064000404,53218.03309464
2024-09-19,19:33:24.000,263,11078248,123645,0,1726774403,13676.62269497,165.15611064000404,53217.99117192001
2024-09-19,19:33:25.000,263,11078207,124005,0,1726774404,13676.58227711,165.2618475900017,53218.06104312
2024-09-19,19:33:26.000,263,11078177,123605,0,1726774405,13676.501441389999,165.33233889000257,53218.10296584
2024-09-19,19:33:27.000,263,11078253,123645,0,1726774406,13676.279143159998,165.35348628000065,53218.10296584
2024-09-19,19:33:28.000,263,11078208,123844,0,1726774407,13676.103999099993,165.38873193000472,53218.095978720004
2024-09-19,19:33:29.000,263,11078263,123685,0,1726774408,13675.989481830002,165.4451249699996,53218.095978720004
2024-09-19,19:33:30.000,263,11078208,123725,0,1726774409,13676.083790169992,165.38873193000472,53218.13091432
2024-09-19,19:33:31.000,263,11078216,124645,0,1726774410,13676.178098509998,165.42397758000152,53218.17982416
2024-09-19,19:33:32.000,263,11078203,124645,0,1726774411,13676.157889579998,165.51561627000046,53218.23572112001
2024-09-19,19:33:33.000,263,11078217,124645,0,1726774412,13676.198307439998,165.66364800000156,53218.22174688
2024-09-19,19:33:34.000,263,11078182,123805,0,1726774413,13676.292615779988,165.691844519999,53218.228734
2024-09-19,19:33:35.000,263,11078225,123965,0,1726774414,13676.386924119994,165.74823756000114,53218.25668248001
2024-09-19,19:33:36.000,263,11078227,124005,0,1726774415,13676.353242569989,165.79053234000457,53218.3684764
2024-09-19,19:33:37.000,263,11078222,123805,0,1726774416,13676.191571130003,165.91741668000031,53218.382450640005
2024-09-19,19:33:38.000,263,11078239,124045,0,1726774417,13676.144416959993,165.9526623300044,53218.40341200001
2024-09-19,19:33:39.000,263,11078182,124005,0,1726774418,13676.077053859997,165.94561319999775,53218.4383476
2024-09-19,19:33:40.000,263,11078185,123965,0,1726774419,13676.117471719997,165.88922016000288,53218.42437336001
2024-09-19,19:33:41.000,263,11078203,123805,0,1726774420,13675.895173489997,165.95971146000375,53218.501231680006
2024-09-19,19:33:42.000,263,11078203,124165,0,1726774421,13675.67961156999,166.0020062399999,53218.48725744
2024-09-19,19:33:43.000,263,11078202,123565,0,1726774422,13675.713293119996,165.89626929000224,53218.57809
2024-09-19,19:33:44.000,263,11078184,124085,0,1726774423,13675.7671836,165.83282712000073,53218.55712864
2024-09-19,19:33:45.000,263,11078173,124085,0,1726774424,13675.7671836,165.82577799000137,53218.54315440001
2024-09-19,19:33:46.000,263,11078187,124005,0,1726774425,13675.821074079991,165.7552866900005,53218.57809
2024-09-19,19:33:47.000,263,11078261,124085,0,1726774426,13676.029899690002,165.62840235000476,53218.71084528001
2024-09-19,19:33:48.000,263,11078208,124165,0,1726774427,13676.198307439998,165.48741975000303,53218.68988392001
2024-09-19,19:33:49.000,263,11078194,124005,0,1726774428,13676.346506259993,165.31824063000386,53218.73879376001
2024-09-19,19:33:50.000,263,11078259,123965,0,1726774429,13676.521650319999,165.247749330003,53218.787703600006
2024-09-19,19:33:51.000,263,11078187,124085,0,1726774430,13676.6429039,165.14201237999805,53218.836613440006
2024-09-19,19:33:52.000,263,11078208,124245,0,1726774431,13676.770893789995,165.1138158600006,53218.90648464001
2024-09-19,19:33:53.000,263,11078217,124005,0,1726774432,13676.89888367999,165.0151280400023,53218.91347176
2024-09-19,19:33:54.000,263,11078235,123965,0,1726774433,13677.026873570001,165.02922630000103,53218.99033008
2024-09-19,19:33:55.000,263,11078167,124005,0,1726774434,13677.094236669996,165.08561934000318,53219.03923992
2024-09-19,19:33:56.000,263,11078160,124125,0,1726774435,13677.026873570001,165.08561934000318,53219.08814976
2024-09-19,19:33:57.000,263,11078210,124045,0,1726774436,13676.96624678,165.06447194999782,53219.102124000005
2024-09-19,19:33:58.000,263,11078166,124325,0,1726774437,13676.932565229996,165.07152108000446,53219.151033840004
2024-09-19,19:33:59.000,263,11078252,124245,0,1726774438,13676.96624678,165.05742281999846,53219.1370596
2024-09-19,19:34:00.000,263,11078281,124245,0,1726774439,13676.88541106,165.0362754300004,53219.13007248
2024-09-19,19:34:01.000,263,11078252,123765,0,1726774440,13676.79783902999,165.08561934000318,53219.18596944
2024-09-19,19:34:02.000,263,11078205,124165,0,1726774441,13676.81804795999,165.0997176000019,53219.19994368
2024-09-19,19:34:03.000,263,11078209,124005,0,1726774442,13676.83825688999,165.1138158600006,53219.269814880005
2024-09-19,19:34:04.000,263,11078217,124285,0,1726774443,13676.750684859995,165.31824063000386,53219.28378912001
2024-09-19,19:34:05.000,263,11078198,124325,0,1726774444,13676.710266999995,165.3464371500013,53219.24885352
2024-09-19,19:34:06.000,263,11078215,124085,0,1726774445,13676.80457534,165.3464371500013,53219.318724720004
2024-09-19,19:34:07.000,263,11078199,124365,0,1726774446,13676.87867474999,165.31824063000386,53219.36763456
2024-09-19,19:34:08.000,263,11078201,125125,0,1726774447,13676.98645571,165.23365107000427,53219.339686080006
2024-09-19,19:34:09.000,263,11078220,125085,0,1726774448,13677.060555119991,165.21250367999892,53219.42353152
2024-09-19,19:34:10.000,263,11078187,125125,0,1726774449,13677.208753940002,165.17020890000276,53219.40955728001
2024-09-19,19:34:11.000,263,11078196,124525,0,1726774450,13677.255908109997,165.12791411999933,53219.486415600004
2024-09-19,19:34:12.000,263,11078185,123965,0,1726774451,13677.316534899997,165.10676673000125,53219.507376960006
2024-09-19,19:34:13.000,263,11078185,124405,0,1726774452,13677.323271209993,165.0362754300004,53219.54231256
2024-09-19,19:34:14.000,263,11078216,124285,0,1726774453,13677.336743829997,164.99398065000423,53219.57724816001
2024-09-19,19:34:15.000,263,11078145,124005,0,1726774454,13677.296325969997,165.06447194999782,53219.5912224
2024-09-19,19:34:16.000,263,11078203,124205,0,1726774455,13677.255908109997,165.10676673000125,53219.6610936
2024-09-19,19:34:17.000,263,11078254,124205,0,1726774456,13677.269380730002,165.02922630000103,53219.68904208
2024-09-19,19:34:18.000,263,11078234,124125,0,1726774457,13677.356952759998,165.0503736899991,53219.675067840006
2024-09-19,19:34:19.000,263,11078235,124405,0,1726774458,13677.404106929993,165.10676673000125,53219.7309648
2024-09-19,19:34:20.000,263,11078192,124285,0,1726774459,13677.464733719993,165.1349632499987,53219.75891328
2024-09-19,19:34:21.000,263,11078176,124245,0,1726774460,13677.525360509993,165.05742281999846,53219.75891328
2024-09-19,19:34:22.000,263,11078182,124205,0,1726774461,13677.653350399989,164.99398065000423,53219.87769432
2024-09-19,19:34:23.000,263,11078184,124165,0,1726774462,13677.71397718999,164.94463674000144,53219.87769432
2024-09-19,19:34:24.000,263,11078167,124325,0,1726774463,13677.727449809994,164.90939109000465,53219.91262992001
2024-09-19,19:34:25.000,263,11078229,124165,0,1726774464,13677.552305749989,165.02217717000167,53220.03141096001
2024-09-19,19:34:26.000,263,11078236,124205,0,1726774465,13677.559042059998,165.00807891000295,53220.010449600006
2024-09-19,19:34:27.000,263,11078186,124445,0,1726774466,13677.612932539989,164.98693152000487,53220.010449600006
2024-09-19,19:34:28.000,263,11078228,123965,0,1726774467,13677.599459919998,164.99398065000423,53220.059359440005
2024-09-19,19:34:29.000,263,11078245,123965,0,1726774468,13677.653350399989,164.97283325999888,53220.08032080001
2024-09-19,19:34:30.000,263,11078243,124205,0,1726774469,13677.619668849999,164.93758761000208,53220.12224352001
2024-09-19,19:34:31.000,263,11078247,124285,0,1726774470,13677.687031949994,164.97988238999824,53220.13621776
2024-09-19,19:34:32.000,263,11078204,124085,0,1726774471,13677.767867669994,164.94463674000144,53220.15019200001
2024-09-19,19:34:33.000,263,11078199,123605,0,1726774472,13677.828494459995,164.99398065000423,53220.21307608
2024-09-19,19:34:34.000,263,11078214,123925,0,1726774473,13677.80154922,165.0503736899991,53220.24102456
2024-09-19,19:34:35.000,263,11078298,123965,0,1726774474,13677.626405159994,165.26889672000107,53220.26198592
2024-09-19,19:34:36.000,263,11078190,124165,0,1726774475,13677.599459919998,165.33233889000257,53220.26198592
2024-09-19,19:34:37.000,263,11078199,123805,0,1726774476,13677.505151579993,165.5438127899979,53220.37377984
2024-09-19,19:34:38.000,263,11078240,123925,0,1726774477,13677.390634310002,165.82577799000137,53220.345831360006
2024-09-19,19:34:39.000,263,11078205,123805,0,1726774478,13677.121181909992,166.10774319000484,53220.38775408001
2024-09-19,19:34:40.000,263,11078255,123965,0,1726774479,13677.100972979992,166.1852836199978,53220.43666392001
2024-09-19,19:34:41.000,263,11078205,123885,0,1726774480,13677.094236669996,166.24167665999994,53220.4296768
2024-09-19,19:34:42.000,263,11078183,124245,0,1726774481,13677.053818809996,166.38970839000103,53220.48557376001
2024-09-19,19:34:43.000,263,11078171,124645,0,1726774482,13677.047082500001,166.41790490999847,53220.53448360001
2024-09-19,19:34:44.000,263,11078198,124605,0,1726774483,13677.134654529997,166.34741361000488,53220.62531616001
2024-09-19,19:34:45.000,263,11078172,123685,0,1726774484,13677.242435489992,166.24167665999994,53220.59736768
2024-09-19,19:34:46.000,263,11078233,123805,0,1726774485,13677.343480139993,166.17823448999843,53220.60435480001
2024-09-19,19:34:47.000,263,11078204,123925,0,1726774486,13677.471470029988,166.13593971000228,53220.68820024
2024-09-19,19:34:48.000,263,11078170,124005,0,1726774487,13677.518624199998,166.04430102000333,53220.681213120006
2024-09-19,19:34:49.000,263,11078217,124005,0,1726774488,13677.545569439993,165.98790798000118,53220.69518736
2024-09-19,19:34:50.000,263,11078174,123645,0,1726774489,13677.646614089994,165.88217103000352,53220.77204568001
2024-09-19,19:34:51.000,263,11078250,123765,0,1726774490,13677.71397718999,165.69889364999835,53220.83492976
2024-09-19,19:34:52.000,263,11078248,124005,0,1726774491,13677.740922429999,165.61430408999877,53220.87685248
2024-09-19,19:34:53.000,263,11078277,123885,0,1726774492,13677.585987299994,165.68479538999964,53220.91178808
2024-09-19,19:34:54.000,263,11078207,123565,0,1726774493,13677.451261099988,165.78348320999794,53220.96069792001
2024-09-19,19:34:55.000,263,11078195,123765,0,1726774494,13677.343480139993,165.9033184200016,53220.93274944
2024-09-19,19:34:56.000,263,11078154,123885,0,1726774495,13677.410843240003,166.03725189000397,53221.023582
2024-09-19,19:34:57.000,263,11078234,123844,0,1726774496,13677.457997409998,166.0865957999995,53221.10044032
2024-09-19,19:34:58.000,263,11078190,123765,0,1726774497,13677.606196229994,166.07954667000013,53221.12140168
2024-09-19,19:34:59.000,263,11078206,123645,0,1726774498,13677.78134029,166.1006940599982,53221.15633728001
2024-09-19,19:35:00.000,263,11078255,123805,0,1726774499,13677.91606648999,166.03725189000397,53221.20524712001
2024-09-19,19:35:01.000,263,11078198,123605,0,1726774500,13678.00363852,166.09364492999885,53221.25415696001
2024-09-19,19:35:02.000,263,11078256,123645,0,1726774501,13678.10468317,166.0654484100014,53221.24018272
2024-09-19,19:35:03.000,263,11078238,123405,0,1726774502,13678.1248921,166.0654484100014,53221.29607968001
2024-09-19,19:35:04.000,263,11078220,124205,0,1726774503,13678.212464129996,166.0020062399999,53221.32402816001
2024-09-19,19:35:05.000,263,11078206,123725,0,1726774504,13678.192255199996,166.150037970001,53221.36595088
2024-09-19,19:35:06.000,263,11078186,123725,0,1726774505,13678.212464129996,166.15708710000035,53221.37293800001
2024-09-19,19:35:07.000,263,11078209,123765,0,1726774506,13678.380871879992,166.14298884000164,53221.47075768001
2024-09-19,19:35:08.000,263,11078237,123725,0,1726774507,13678.414553429997,166.20643101000314,53221.52665464
2024-09-19,19:35:09.000,263,11078187,123844,0,1726774508,13678.407817120002,166.2980697000021,53221.53364176
2024-09-19,19:35:10.000,263,11078223,123445,0,1726774509,13678.488652840002,166.28397144000337,53221.59652584
2024-09-19,19:35:11.000,263,11078195,123765,0,1726774510,13678.481916529992,166.3967575200004,53221.58953872001
2024-09-19,19:35:12.000,263,11078170,123765,0,1726774511,13678.367399260002,166.5447892500015,53221.65940992001
2024-09-19,19:35:13.000,263,11078253,123605,0,1726774512,13678.320245089992,166.57298576999892,53221.69434552
2024-09-19,19:35:14.000,263,11078234,124005,0,1726774513,13678.300036159992,166.56593663999956,53221.76421672
2024-09-19,19:35:15.000,263,11078171,123725,0,1726774514,13678.172046269996,166.58708402999764,53221.80613944001
2024-09-19,19:35:16.000,263,11078214,123685,0,1726774515,13678.01711113999,166.7069192400013,53221.8620364
2024-09-19,19:35:17.000,263,11078194,123485,0,1726774516,13678.02384745,166.72806662999938,53221.82710080001
2024-09-19,19:35:18.000,263,11078190,123685,0,1726774517,13678.06426531,166.69282098000258,53221.8620364
2024-09-19,19:35:19.000,263,11078139,124245,0,1726774518,13678.091210549996,166.67872272000386,53221.903959120005
2024-09-19,19:35:20.000,263,11078238,124445,0,1726774519,13678.158573649991,166.6434770699998,53221.88299776
2024-09-19,19:35:21.000,263,11078196,124485,0,1726774520,13678.225936750001,166.60118229000363,53221.89697200001
2024-09-19,19:35:22.000,263,11078209,123725,0,1726774521,13678.246145680001,166.68577185000322,53221.8620364
2024-09-19,19:35:23.000,263,11078181,123765,0,1726774522,13678.050792689995,166.9536387900007,53221.91094624
2024-09-19,19:35:24.000,263,11078203,123565,0,1726774523,13677.90259387,167.2003583400001,53221.89697200001
2024-09-19,19:35:25.000,263,11078195,123325,0,1726774524,13677.87564862999,167.2638005100016,53221.88299776
2024-09-19,19:35:26.000,263,11078167,123405,0,1726774525,13678.02384745,167.32019355000375,53221.91793336
2024-09-19,19:35:27.000,263,11078255,123125,0,1726774526,13678.06426531,167.27789877000032,53221.89697200001
2024-09-19,19:35:28.000,263,11078138,122845,0,1726774527,13678.151837339996,167.3272426800031,53221.92492048001
2024-09-19,19:35:29.000,263,11078209,122725,0,1726774528,13678.293299849996,167.3272426800031,53221.87601064001
2024-09-19,19:35:30.000,263,11078264,123205,0,1726774529,13678.380871879992,167.32019355000375,53221.88998488
2024-09-19,19:35:31.000,263,11078243,123685,0,1726774530,13678.468443910002,167.2990461599984,53221.903959120005
2024-09-19,19:35:32.000,263,11078222,123565,0,1726774531,13678.556015939997,167.32019355000375,53221.952868960005
2024-09-19,19:35:33.000,263,11078271,123685,0,1726774532,13678.603170109993,167.3624883299999,53221.99479168001
2024-09-19,19:35:34.000,263,11078170,123725,0,1726774533,13678.603170109993,167.32019355000375,53221.95985608
2024-09-19,19:35:35.000,263,11078246,123645,0,1726774534,13678.609906420003,167.28494789999968,53221.952868960005
2024-09-19,19:35:36.000,263,11078162,123565,0,1726774535,13678.576224869998,167.27084964000096,53221.952868960005
2024-09-19,19:35:37.000,263,11078165,123525,0,1726774536,13678.421289739992,167.27084964000096,53222.00876592
2024-09-19,19:35:38.000,263,11078231,123445,0,1726774537,13678.273090919996,167.30609528999776,53222.001778800004
2024-09-19,19:35:39.000,263,11078190,123685,0,1726774538,13678.131628409996,167.4611761499982,53221.98081744
2024-09-19,19:35:40.000,263,11078201,123925,0,1726774539,13678.01711113999,167.55281484000443,53221.95985608
2024-09-19,19:35:41.000,263,11078201,124005,0,1726774540,13677.75439504999,167.82773091000126,53221.94588184001
2024-09-19,19:35:42.000,263,11078174,123965,0,1726774541,13677.599459919998,167.8700256900047,53221.97383032001
2024-09-19,19:35:43.000,263,11078257,123525,0,1726774542,13677.619668849999,167.8559274299987,53221.95985608
2024-09-19,19:35:44.000,263,11078194,123005,0,1726774543,13677.572514679989,167.8841239500034,53221.9319076
2024-09-19,19:35:45.000,263,11078149,122765,0,1726774544,13677.511887889988,168.12379437000345,53221.92492048001
2024-09-19,19:35:46.000,263,11078218,122525,0,1726774545,13677.471470029988,168.19428567000432,53221.88998488
2024-09-19,19:35:47.000,263,11078182,122725,0,1726774546,13677.511887889988,168.18723653999768,53221.88299776
2024-09-19,19:35:48.000,263,11078190,122645,0,1726774547,13677.639877779999,168.1660891499996,53221.88998488
2024-09-19,19:35:49.000,263,11078215,122685,0,1726774548,13677.76113136,168.1167452400041,53221.903959120005
2024-09-19,19:35:50.000,263,11078221,122765,0,1726774549,13677.88238494,168.0039591599998,53221.88998488
2024-09-19,19:35:51.000,263,11078196,123165,0,1726774550,13678.02384745,167.968713510003,53221.94588184001
2024-09-19,19:35:52.000,263,11078170,123245,0,1726774551,13678.091210549996,168.04625394000323,53221.94588184001
2024-09-19,19:35:53.000,263,11078210,123445,0,1726774552,13678.111419479996,167.97576264000236,53221.92492048001
2024-09-19,19:35:54.000,263,11078211,124005,0,1726774553,13678.151837339996,167.98986090000108,53221.88299776
2024-09-19,19:35:55.000,263,11078215,123965,0,1726774554,13678.138364719991,168.08854871999938,53221.9319076
2024-09-19,19:35:56.000,263,11078186,124245,0,1726774555,13678.02384745,168.18018740999833,53221.903959120005
2024-09-19,19:35:57.000,263,11078239,124365,0,1726774556,13677.720713499999,168.3634647900035,53221.89697200001
2024-09-19,19:35:58.000,263,11078183,124725,0,1726774557,13677.505151579993,168.59608608000417,53221.88299776
2024-09-19,19:35:59.000,263,11078170,124605,0,1726774558,13677.518624199998,168.53969304000202,53221.84107504
2024-09-19,19:36:00.000,263,11078225,124565,0,1726774559,13677.532096819989,168.40575956999965,53221.785178080005
2024-09-19,19:36:01.000,263,11078198,124365,0,1726774560,13677.572514679989,168.29297349000262,53221.75024248
2024-09-19,19:36:02.000,263,11078190,124365,0,1726774561,13677.606196229994,168.1660891499996,53221.72928112001
2024-09-19,19:36:03.000,263,11078236,124245,0,1726774562,13677.646614089994,167.99691003000044,53221.71530688
2024-09-19,19:36:04.000,263,11078221,124005,0,1726774563,13677.653350399989,167.95461525000428,53221.687358400006
2024-09-19,19:36:05.000,263,11078231,123765,0,1726774564,13677.431052169988,168.09559784999874,53221.63844856001
2024-09-19,19:36:06.000,263,11078225,123645,0,1726774565,13677.255908109997,168.20133480000368,53221.61050008001
2024-09-19,19:36:07.000,263,11078246,123405,0,1726774566,13677.242435489992,168.1167452400041,53221.547616
2024-09-19,19:36:08.000,263,11078198,123645,0,1726774567,13677.235699179997,167.99691003000044,53221.53364176
2024-09-19,19:36:09.000,263,11078152,123485,0,1726774568,13677.208753940002,168.01100828999915,53221.49171904001
2024-09-19,19:36:10.000,263,11078199,123445,0,1726774569,13677.148127150002,167.99691003000044,53221.41486072
2024-09-19,19:36:11.000,263,11078240,123365,0,1726774570,13677.168336080002,167.968713510003,53221.351976640006
2024-09-19,19:36:12.000,263,11078179,123445,0,1726774571,13677.100972979992,168.0321556800045,53221.31704104
2024-09-19,19:36:13.000,263,11078201,123325,0,1726774572,13677.195281319997,167.99691003000044,53221.282105440005
2024-09-19,19:36:14.000,263,11078213,123485,0,1726774573,13677.228962870002,168.01100828999915,53221.21922136
2024-09-19,19:36:15.000,263,11078225,123844,0,1726774574,13677.309798590002,167.968713510003,53221.13537592001
2024-09-19,19:36:16.000,263,11078217,124125,0,1726774575,13677.330007520002,167.92641872999957,53221.10044032
2024-09-19,19:36:17.000,263,11078231,124685,0,1726774576,13677.410843240003,167.86297655999806,53221.10742744001
2024-09-19,19:36:18.000,263,11078198,124925,0,1726774577,13677.431052169988,167.8065835200032,53221.00960776001
2024-09-19,19:36:19.000,263,11078147,124725,0,1726774578,13677.431052169988,167.83478004000062,53220.995633520004
2024-09-19,19:36:20.000,263,11078172,124165,0,1726774579,13677.383897999993,167.84182916999998,53220.897813840005
2024-09-19,19:36:21.000,263,11078175,123485,0,1726774580,13677.356952759998,167.8559274299987,53220.93274944
2024-09-19,19:36:22.000,263,11078253,123285,0,1726774581,13677.343480139993,167.81363265000255,53220.85589112
2024-09-19,19:36:23.000,263,11078194,122925,0,1726774582,13677.397370619998,167.7219939600036,53220.8838396
2024-09-19,19:36:24.000,263,11078231,122605,0,1726774583,13677.417579549998,167.6092078799993,53220.78601992
2024-09-19,19:36:25.000,263,11078239,122765,0,1726774584,13677.431052169988,167.55281484000443,53220.77204568001
2024-09-19,19:36:26.000,263,11078179,123885,0,1726774585,13677.518624199998,167.4259305000014,53220.75807144
2024-09-19,19:36:27.000,263,11078200,124125,0,1726774586,13677.565778369993,167.38363571999798,53220.660251760004
2024-09-19,19:36:28.000,263,11078212,124925,0,1726774587,13677.484942649993,167.4752744100042,53220.68820024
2024-09-19,19:36:29.000,263,11078164,125645,0,1726774588,13677.437788479998,167.63740440000402,53220.65326464001
2024-09-19,19:36:30.000,263,11078208,125125,0,1726774589,13677.175072389997,167.89822221000213,53220.64627752
2024-09-19,19:36:31.000,263,11078202,124805,0,1726774590,13677.026873570001,168.08149959000002,53220.611341920005
2024-09-19,19:36:32.000,263,11078168,124125,0,1726774591,13677.020137259991,168.08149959000002,53220.54147072
2024-09-19,19:36:33.000,263,11078258,123205,0,1726774592,13677.020137259991,168.13789263000217,53220.513522240006
2024-09-19,19:36:34.000,263,11078192,122605,0,1726774593,13677.013400949996,168.01100828999915,53220.47858664
2024-09-19,19:36:35.000,263,11078248,122885,0,1726774594,13677.047082500001,167.95461525000428,53220.41570256001
2024-09-19,19:36:36.000,263,11078226,123205,0,1726774595,13677.067291430001,167.93346785999893,53220.3598056
2024-09-19,19:36:37.000,263,11078205,123565,0,1726774596,13676.972983089996,168.19428567000432,53220.31089576
2024-09-19,19:36:38.000,263,11078210,124165,0,1726774597,13677.040346189991,168.20133480000368,53220.22006320001
2024-09-19,19:36:39.000,263,11078198,123605,0,1726774598,13677.134654529997,168.12379437000345,53220.19211472
2024-09-19,19:36:40.000,263,11078210,123525,0,1726774599,13677.255908109997,168.04625394000323,53220.14320488
2024-09-19,19:36:41.000,263,11078181,122965,0,1726774600,13677.383897999993,167.97576264000236,53220.07333368
2024-09-19,19:36:42.000,263,11078208,122605,0,1726774601,13677.491678959988,167.98281177000172,53219.975514
2024-09-19,19:36:43.000,263,11078238,122765,0,1726774602,13677.545569439993,167.84182916999998,53219.93359128001
2024-09-19,19:36:44.000,263,11078246,122845,0,1726774603,13677.606196229994,167.78543612999783,53219.96852688
2024-09-19,19:36:45.000,263,11078213,123085,0,1726774604,13677.612932539989,167.77133786999912,53219.89865568
2024-09-19,19:36:46.000,263,11078165,123085,0,1726774605,13677.464733719993,167.87707482000405,53219.8707072
2024-09-19,19:36:47.000,263,11078216,123325,0,1726774606,13677.296325969997,167.8700256900047,53219.82878448
2024-09-19,19:36:48.000,263,11078235,123645,0,1726774607,13677.343480139993,167.8065835200032,53219.76590040001
2024-09-19,19:36:49.000,263,11078183,123685,0,1726774608,13677.370425380002,167.6937974399989,53219.73795192
2024-09-19,19:36:50.000,263,11078190,123605,0,1726774609,13677.350216450002,167.73609222000232,53219.66808072001
2024-09-19,19:36:51.000,263,11078221,123765,0,1726774610,13677.249171800002,167.77133786999912,53219.57724816001
2024-09-19,19:36:52.000,263,11078193,123645,0,1726774611,13677.249171800002,167.67969918000017,53219.59820952001
2024-09-19,19:36:53.000,263,11078174,123685,0,1726774612,13677.296325969997,167.55281484000443,53219.56327392
2024-09-19,19:36:54.000,263,11078189,123485,0,1726774613,13677.289589660002,167.51756919000036,53219.47942848001
2024-09-19,19:36:55.000,263,11078266,123725,0,1726774614,13677.410843240003,167.36953745999926,53219.437505760005
2024-09-19,19:36:56.000,263,11078237,124005,0,1726774615,13677.491678959988,167.27084964000096,53219.36064744001
2024-09-19,19:36:57.000,263,11078262,124285,0,1726774616,13677.585987299994,167.17216182000266,53219.33269896001
2024-09-19,19:36:58.000,263,11078170,124645,0,1726774617,13677.71397718999,167.04527747999964,53219.29077624001
2024-09-19,19:36:59.000,263,11078243,124565,0,1726774618,13677.828494459995,166.94658966000134,53219.25584064
2024-09-19,19:37:00.000,263,11078190,124445,0,1726774619,13677.89585755999,166.9042948799979,53219.171995200006
2024-09-19,19:37:01.000,263,11078215,124245,0,1726774620,13677.848703389995,166.89724574999855,53219.13007248
2024-09-19,19:37:02.000,263,11078241,124325,0,1726774621,13677.740922429999,166.8690492300011,53219.06020128
2024-09-19,19:37:03.000,263,11078246,124445,0,1726774622,13677.82175815,166.81970531999832,53218.96936872
2024-09-19,19:37:04.000,263,11078208,125125,0,1726774623,13677.94301173,166.7703614100028,53218.91347176
2024-09-19,19:37:05.000,263,11078218,124805,0,1726774624,13677.990165899995,166.68577185000322,53218.92045888
2024-09-19,19:37:06.000,263,11078217,124805,0,1726774625,13678.00363852,166.71396837000066,53218.836613440006
2024-09-19,19:37:07.000,263,11078239,124005,0,1726774626,13677.87564862999,166.87609836000047,53218.77372936
2024-09-19,19:37:08.000,263,11078200,123565,0,1726774627,13677.81502183999,166.76331228000345,53218.66193544001
2024-09-19,19:37:09.000,263,11078245,122965,0,1726774628,13677.85543969999,166.63642794000043,53218.599051360005
2024-09-19,19:37:10.000,263,11078260,122525,0,1726774629,13677.868912319995,166.69987011000194,53218.54315440001
2024-09-19,19:37:11.000,263,11078177,123205,0,1726774630,13677.86217601,166.59413316000428,53218.46629608
2024-09-19,19:37:12.000,263,11078204,123325,0,1726774631,13677.99690220999,166.46724882000126,53218.47328320001
2024-09-19,19:37:13.000,263,11078230,123685,0,1726774632,13678.138364719991,166.37561013000231,53218.42437336001
2024-09-19,19:37:14.000,263,11078184,124165,0,1726774633,13678.198991509991,166.2134801400025,53218.36148928
2024-09-19,19:37:15.000,263,11078232,124445,0,1726774634,13678.353926639997,166.15708710000035,53218.34052792
2024-09-19,19:37:16.000,263,11078186,124485,0,1726774635,13678.401080809992,166.00905536999926,53218.333540800006
2024-09-19,19:37:17.000,263,11078191,124205,0,1726774636,13678.468443910002,165.87512190000416,53218.25668248001
2024-09-19,19:37:18.000,263,11078181,123805,0,1726774637,13678.421289739992,165.86102363999817,53218.20078552
2024-09-19,19:37:19.000,263,11078204,123844,0,1726774638,13678.293299849996,165.9033184200016,53218.17283704
2024-09-19,19:37:20.000,263,11078182,123965,0,1726774639,13678.293299849996,165.83282712000073,53218.13091432
2024-09-19,19:37:21.000,263,11078239,123925,0,1726774640,13678.306772470001,165.69889364999835,53218.1239272
2024-09-19,19:37:22.000,263,11078227,123605,0,1726774641,13678.340454019992,165.6565988700022,53218.06803024001
2024-09-19,19:37:23.000,263,11078269,123485,0,1726774642,13678.428026050002,165.52971452999918,53218.04008176001
2024-09-19,19:37:24.000,263,11078215,123525,0,1726774643,13678.461707599992,165.37463366999873,53218.01213328
2024-09-19,19:37:25.000,263,11078181,123165,0,1726774644,13678.535807009997,165.21955280999828,53217.949249200006
2024-09-19,19:37:26.000,263,11078178,123165,0,1726774645,13678.616642729998,165.07152108000446,53217.879378000005
2024-09-19,19:37:27.000,263,11078189,123045,0,1726774646,13678.670533209988,164.99398065000423,53217.88636512
2024-09-19,19:37:28.000,263,11078174,122765,0,1726774647,13678.791786789989,164.86004718000186,53217.86540376
2024-09-19,19:37:29.000,263,11078236,123045,0,1726774648,13678.832204649989,164.79660501000035,53217.781558320006
2024-09-19,19:37:30.000,263,11078233,123205,0,1726774649,13678.737896309998,164.81775239999843,53217.7396356
2024-09-19,19:37:31.000,263,11078197,123165,0,1726774650,13678.737896309998,164.81070326999907,53217.68373864001
2024-09-19,19:37:32.000,263,11078187,123245,0,1726774651,13678.805259409994,164.76135936000355,53217.63482880001
2024-09-19,19:37:33.000,263,11078209,123605,0,1726774652,13678.838940959999,164.74726110000483,53217.55797048
2024-09-19,19:37:34.000,263,11078206,123205,0,1726774653,13678.684005829993,164.8882436999993,53217.55098336
2024-09-19,19:37:35.000,263,11078203,123645,0,1726774654,13678.279827229991,165.1138158600006,53217.4601508
2024-09-19,19:37:36.000,263,11078211,123565,0,1726774655,13678.246145680001,165.0997176000019,53217.425215200004
2024-09-19,19:37:37.000,263,11078242,123685,0,1726774656,13678.259618299991,165.00807891000295,53217.327395520006
2024-09-19,19:37:38.000,263,11078191,124605,0,1726774657,13678.286563540001,164.916440220004,53217.26451144
2024-09-19,19:37:39.000,263,11078194,124645,0,1726774658,13678.131628409996,164.83889979000378,53217.24355008
2024-09-19,19:37:40.000,263,11078185,124325,0,1726774659,13678.131628409996,164.81070326999907,53217.18765312
2024-09-19,19:37:41.000,263,11078166,123925,0,1726774660,13678.091210549996,164.64857327999925,53217.11778192
2024-09-19,19:37:42.000,263,11078154,124045,0,1726774661,13678.11815578999,164.52168894000351,53217.08284632001
2024-09-19,19:37:43.000,263,11078167,123965,0,1726774662,13678.091210549996,164.43005025000457,53217.01996224
2024-09-19,19:37:44.000,263,11078216,124405,0,1726774663,13678.172046269996,164.37365721000242,53217.02694936
2024-09-19,19:37:45.000,263,11078161,124125,0,1726774664,13678.16530996,164.1974289600039,53216.96406528001
2024-09-19,19:37:46.000,263,11078214,124205,0,1726774665,13678.225936750001,164.11988853000366,53216.95009104
2024-09-19,19:37:47.000,263,11078204,124405,0,1726774666,13678.401080809992,164.02824984000472,53216.93611680001
2024-09-19,19:37:48.000,263,11078135,124165,0,1726774667,13678.313508779996,163.9648076700032,53216.88720696
2024-09-19,19:37:49.000,263,11078162,124205,0,1726774668,13678.306772470001,163.80972681000276,53216.873232720005
2024-09-19,19:37:50.000,263,11078230,124485,0,1726774669,13678.387608190002,163.72513725000317,53216.86624560001
2024-09-19,19:37:51.000,263,11078182,124365,0,1726774670,13678.421289739992,163.61235116999887,53216.803361520004
2024-09-19,19:37:52.000,263,11078218,124285,0,1726774671,13678.529070700002,163.5277616099993,53216.824322880006
2024-09-19,19:37:53.000,263,11078171,124165,0,1726774672,13678.663796899993,163.43612292000034,53216.775413040006
2024-09-19,19:37:54.000,263,11078169,124005,0,1726774673,13678.751368929989,163.37268074999884,53216.803361520004
2024-09-19,19:37:55.000,263,11078191,124245,0,1726774674,13678.818732029999,163.40087727000355,53216.76842592001
2024-09-19,19:37:56.000,263,11078201,124245,0,1726774675,13678.811995719989,163.4925159600025,53216.824322880006
2024-09-19,19:37:57.000,263,11078196,124045,0,1726774676,13678.865886199994,163.3938281400042,53216.705541840005
2024-09-19,19:37:58.000,263,11078200,124125,0,1726774677,13678.966930849994,163.3092385800046,53216.705541840005
2024-09-19,19:37:59.000,263,11078224,124005,0,1726774678,13679.04103026,163.25284554000245,53216.705541840005
2024-09-19,19:38:00.000,263,11078210,124085,0,1726774679,13679.148811219995,163.18940337000095,53216.73349032
2024-09-19,19:38:01.000,263,11078155,124245,0,1726774680,13679.108393359995,163.1471085900048,53216.74746456001
2024-09-19,19:38:02.000,263,11078215,124045,0,1726774681,13679.08144812,163.1330103299988,53216.775413040006
2024-09-19,19:38:03.000,263,11078220,124005,0,1726774682,13679.047766569995,163.097764680002,53216.7614388
2024-09-19,19:38:04.000,263,11078186,123965,0,1726774683,13678.845677269994,163.15415772000415,53216.73349032
2024-09-19,19:38:05.000,263,11078193,123925,0,1726774684,13678.549279630002,163.2951403199986,53216.68458048
2024-09-19,19:38:06.000,263,11078222,123925,0,1726774685,13678.374135569997,163.23169815000438,53216.656632000006
2024-09-19,19:38:07.000,263,11078211,124005,0,1726774686,13678.030583759995,163.27399293000053,53216.6216964
2024-09-19,19:38:08.000,263,11078202,124045,0,1726774687,13677.86217601,163.1612068500035,53216.61470928
2024-09-19,19:38:09.000,263,11078206,123925,0,1726774688,13677.80154922,163.01317512000242,53216.56579944
2024-09-19,19:38:10.000,263,11078170,123885,0,1726774689,13677.86217601,162.77350470000238,53216.60073504001
2024-09-19,19:38:11.000,263,11078219,123844,0,1726774690,13677.95648434999,162.5902273200045,53216.5518252
2024-09-19,19:38:12.000,263,11078165,123765,0,1726774691,13678.03732006999,162.36465516000317,53216.59374792
2024-09-19,19:38:13.000,263,11078163,123685,0,1726774692,13678.11815578999,162.181377779998,53216.53086384001
2024-09-19,19:38:14.000,263,11078211,123844,0,1726774693,13678.212464129996,162.01219865999883,53216.50291536
2024-09-19,19:38:15.000,263,11078166,123844,0,1726774694,13678.333717709997,161.89236345000245,53216.537850960005
2024-09-19,19:38:16.000,263,11078190,124285,0,1726774695,13678.468443910002,161.7725282399988,53216.537850960005
2024-09-19,19:38:17.000,263,11078170,124485,0,1726774696,13678.495389149997,161.70203693999792,53216.54483808
2024-09-19,19:38:18.000,263,11078235,124605,0,1726774697,13678.488652840002,161.69498780999857,53216.5168896
2024-09-19,19:38:19.000,263,11078194,123805,0,1726774698,13678.623379039993,161.69498780999857,53216.49592824
2024-09-19,19:38:20.000,263,11078204,123805,0,1726774699,13678.717687379998,161.5892508600009,53216.53086384001
2024-09-19,19:38:21.000,263,11078220,123685,0,1726774700,13678.751368929989,161.47646478000388,53216.56579944
2024-09-19,19:38:22.000,263,11078207,124085,0,1726774701,13678.791786789989,161.405973480003,53216.54483808
2024-09-19,19:38:23.000,263,11078192,123645,0,1726774702,13678.818732029999,161.3072856600047,53216.55881232001
2024-09-19,19:38:24.000,263,11078220,123765,0,1726774703,13678.845677269994,161.25089262000256,53216.52387672
2024-09-19,19:38:25.000,263,11078181,123805,0,1726774704,13678.852413579989,161.16630306000297,53216.55881232001
2024-09-19,19:38:26.000,263,11078218,123685,0,1726774705,13678.919776679999,161.0958117600021,53216.607722160006
2024-09-19,19:38:27.000,263,11078210,123445,0,1726774706,13678.939985609999,161.0958117600021,53216.62868352001
2024-09-19,19:38:28.000,263,11078194,123645,0,1726774707,13678.764841549993,161.16630306000297,53216.6915676
2024-09-19,19:38:29.000,263,11078163,123605,0,1726774708,13678.569488560002,161.17335219000233,53216.62868352001
2024-09-19,19:38:30.000,263,11078170,123405,0,1726774709,13678.529070700002,161.15220480000426,53216.67759336001
2024-09-19,19:38:31.000,263,11078187,123685,0,1726774710,13678.306772470001,161.1804013200017,53216.64265776
2024-09-19,19:38:32.000,263,11078215,123365,0,1726774711,13677.98342959,161.29318739999871,53216.656632000006
2024-09-19,19:38:33.000,263,11078214,123485,0,1726774712,13677.747658739994,161.2156469699985,53216.66361912
2024-09-19,19:38:34.000,263,11078168,123565,0,1726774713,13677.687031949994,161.11695915000018,53216.656632000006
2024-09-19,19:38:35.000,263,11078198,123565,0,1726774714,13677.707240879994,161.0323695900006,53216.656632000006
2024-09-19,19:38:36.000,263,11078184,123605,0,1726774715,13677.79481290999,160.85614134000207,53216.62868352001
2024-09-19,19:38:37.000,263,11078212,123325,0,1726774716,13677.87564862999,160.69401135000226,53216.67060624
2024-09-19,19:38:38.000,263,11078172,123805,0,1726774717,13677.949748039995,160.51778310000373,53216.69855472001
2024-09-19,19:38:39.000,263,11078174,123765,0,1726774718,13678.05752899999,160.32040745999984,53216.69855472001
2024-09-19,19:38:40.000,263,11078142,123525,0,1726774719,13678.172046269996,160.1653265999994,53216.6915676
2024-09-19,19:38:41.000,263,11078162,124245,0,1726774720,13678.279827229991,160.08778616999916,53216.74746456001
2024-09-19,19:38:42.000,263,11078227,123245,0,1726774721,13678.394344499997,159.98909835000086,53216.86624560001
2024-09-19,19:38:43.000,263,11078178,123365,0,1726774722,13678.448234980002,159.84811574999912,53216.83829712
2024-09-19,19:38:44.000,263,11078169,123525,0,1726774723,13678.468443910002,159.85516487999848,53216.88021984
2024-09-19,19:38:45.000,263,11078214,123085,0,1726774724,13678.219200439991,160.045491390003,53216.943103920006
2024-09-19,19:38:46.000,263,11078162,123405,0,1726774725,13678.111419479996,160.08778616999916,53216.96406528001
2024-09-19,19:38:47.000,263,11078200,123165,0,1726774726,13677.98342959,160.0807370399998,53216.98502664001
2024-09-19,19:38:48.000,263,11078210,123325,0,1726774727,13677.498415269998,160.22171964000154,53217.02694936
2024-09-19,19:38:49.000,263,11078207,123405,0,1726774728,13677.242435489992,160.1794248599981,53217.040923600005
2024-09-19,19:38:50.000,263,11078177,123405,0,1726774729,13677.188545010002,160.10893356000452,53216.97803952
2024-09-19,19:38:51.000,263,11078177,123485,0,1726774730,13677.047082500001,160.15827747000003,53217.01297512001
2024-09-19,19:38:52.000,263,11078214,123325,0,1726774731,13676.770893789995,160.18647399000474,53217.05489784
2024-09-19,19:38:53.000,263,11078177,123365,0,1726774732,13676.47449614999,160.1653265999994,53217.09682056
2024-09-19,19:38:54.000,263,11078170,123405,0,1726774733,13676.400396739999,160.00319660999958,53217.110794800006
2024-09-19,19:38:55.000,263,11078240,124285,0,1726774734,13676.346506259993,159.80582097000297,53217.110794800006
2024-09-19,19:38:56.000,263,11078152,124325,0,1726774735,13676.292615779988,159.6225435899978,53217.11778192
2024-09-19,19:38:57.000,263,11078168,123965,0,1726774736,13676.218516369998,159.50270838000142,53217.13175616001
2024-09-19,19:38:58.000,263,11078200,123405,0,1726774737,13676.205043749993,159.35467665000033,53217.27149856001
2024-09-19,19:38:59.000,263,11078189,123165,0,1726774738,13676.198307439998,159.26303796000138,53217.26451144
2024-09-19,19:39:00.000,263,11078218,123245,0,1726774739,13676.137680649997,159.19254666000052,53217.29245992
2024-09-19,19:39:01.000,263,11078244,123205,0,1726774740,13676.117471719997,159.0938588400022,53217.2854728
2024-09-19,19:39:02.000,263,11078220,123245,0,1726774741,13676.198307439998,159.03746580000006,53217.34136976
2024-09-19,19:39:03.000,263,11078215,123245,0,1726774742,13676.029899690002,159.1150062300003,53217.36233112
2024-09-19,19:39:04.000,263,11078178,123445,0,1726774743,13675.814337769996,159.19959578999988,53217.40425384
2024-09-19,19:39:05.000,263,11078210,123405,0,1726774744,13675.928855040002,159.15730101000372,53217.425215200004
2024-09-19,19:39:06.000,263,11078222,123165,0,1726774745,13676.070317550002,159.13615361999837,53217.495086400006
2024-09-19,19:39:07.000,263,11078186,123285,0,1726774746,13676.198307439998,159.0797605800035,53217.56495760001
2024-09-19,19:39:08.000,263,11078239,123485,0,1726774747,13676.306088399993,159.00222015000327,53217.543996240005
2024-09-19,19:39:09.000,263,11078148,123125,0,1726774748,13676.359978879998,158.9317288500024,53217.65579016001
2024-09-19,19:39:10.000,263,11078157,123005,0,1726774749,13676.413869359989,158.85418842000217,53217.64880304
2024-09-19,19:39:11.000,263,11078253,123365,0,1726774750,13676.447550909994,158.70615669000108,53217.6697644
2024-09-19,19:39:12.000,263,11078208,123005,0,1726774751,13676.53512293999,158.6356653900002,53217.75360984001
2024-09-19,19:39:13.000,263,11078198,123005,0,1726774752,13676.57554079999,158.64271451999957,53217.8444424
2024-09-19,19:39:14.000,263,11078215,123165,0,1726774753,13676.49470507999,158.64976364999893,53217.809506800004
2024-09-19,19:39:15.000,263,11078181,123005,0,1726774754,13676.508177699994,158.66386190999765,53217.86540376
2024-09-19,19:39:16.000,263,11078222,123005,0,1726774755,13676.57554079999,158.7202549499998,53217.90732648
2024-09-19,19:39:17.000,263,11078183,123125,0,1726774756,13676.63616758999,158.70615669000108,53217.90033936001
2024-09-19,19:39:18.000,263,11078168,123165,0,1726774757,13676.407133049994,158.93877798000176,53217.96322344
2024-09-19,19:39:19.000,263,11078215,122885,0,1726774758,13675.949063970002,159.23484144000395,53217.99117192001
2024-09-19,19:39:20.000,263,11078180,122885,0,1726774759,13675.854755629996,159.30533274000481,53218.00514616
2024-09-19,19:39:21.000,263,11078233,122965,0,1726774760,13675.841283009991,159.3405783900016,53218.00514616
2024-09-19,19:39:22.000,263,11078185,122685,0,1726774761,13675.854755629996,159.33352926000225,53218.13091432
2024-09-19,19:39:23.000,263,11078168,123005,0,1726774762,13675.773919909996,159.44631533999927,53218.144888560004
2024-09-19,19:39:24.000,263,11078230,122765,0,1726774763,13675.800865149991,159.50270838000142,53218.165849920006
2024-09-19,19:39:25.000,263,11078221,123205,0,1726774764,13675.976009209997,159.53795402999822,53218.25668248001
2024-09-19,19:39:26.000,263,11078196,122885,0,1726774765,13676.070317550002,159.51680664000014,53218.30559232001
2024-09-19,19:39:27.000,263,11078233,123205,0,1726774766,13676.124208029993,159.5238557699995,53218.3684764
2024-09-19,19:39:28.000,263,11078200,123285,0,1726774767,13676.238725299998,159.50270838000142,53218.39642488
2024-09-19,19:39:29.000,263,11078243,123205,0,1726774768,13676.353242569989,159.50270838000142,53218.47328320001
2024-09-19,19:39:30.000,263,11078161,123085,0,1726774769,13676.171362200002,159.4886101200027,53218.5082188
2024-09-19,19:39:31.000,263,11078190,122885,0,1726774770,13675.895173489997,159.54500316000485,53218.59206424001
2024-09-19,19:39:32.000,263,11078249,122965,0,1726774771,13675.74697467,159.51680664000014,53218.62699984
2024-09-19,19:39:33.000,263,11078183,123205,0,1726774772,13675.69982049999,159.53795402999822,53218.717832400005
2024-09-19,19:39:34.000,263,11078233,123965,0,1726774773,13675.66613895,159.53090489999886,53218.717832400005
2024-09-19,19:39:35.000,263,11078197,124045,0,1726774774,13675.592039539995,159.62959272000444,53218.80866496001
2024-09-19,19:39:36.000,263,11078150,123005,0,1726774775,13675.632457399995,159.70713315000467,53218.85757480001
2024-09-19,19:39:37.000,263,11078230,123085,0,1726774776,13675.693084189996,159.7705753199989,53218.885523280005
2024-09-19,19:39:38.000,263,11078202,122885,0,1726774777,13675.773919909996,159.7705753199989,53219.02526568001
2024-09-19,19:39:39.000,263,11078257,123085,0,1726774778,13675.874964559996,159.7353296700021,53219.04622704001
2024-09-19,19:39:40.000,263,11078216,123005,0,1726774779,13675.922118729992,159.7705753199989,53219.10911112
2024-09-19,19:39:41.000,263,11078230,123045,0,1726774780,13676.043372309992,159.79172271000425,53219.21391792001
2024-09-19,19:39:42.000,263,11078217,123165,0,1726774781,13676.063581239992,159.75647706000018,53219.269814880005
2024-09-19,19:39:43.000,263,11078182,122885,0,1726774782,13676.117471719997,159.77762444999826,53219.31173760001
2024-09-19,19:39:44.000,263,11078212,123085,0,1726774783,13675.928855040002,159.91155792000063,53219.4165444
2024-09-19,19:39:45.000,263,11078218,123325,0,1726774784,13675.592039539995,160.09483529999852,53219.45846712001
2024-09-19,19:39:46.000,263,11078200,123245,0,1726774785,13675.49773119999,160.08778616999916,53219.44449288
2024-09-19,19:39:47.000,263,11078218,123085,0,1726774786,13675.54488537,160.1441792100013,53219.437505760005
2024-09-19,19:39:48.000,263,11078256,123405,0,1726774787,13675.59877584999,160.15827747000003,53219.49340272
2024-09-19,19:39:49.000,263,11078182,123045,0,1726774788,13675.612248469995,160.20057225000346,53219.54231256
2024-09-19,19:39:50.000,263,11078205,122685,0,1726774789,13675.70655681,160.31335833000048,53219.57026104
2024-09-19,19:39:51.000,263,11078195,123085,0,1726774790,13675.794128839996,160.36270224000327,53219.61917088001
2024-09-19,19:39:52.000,263,11078252,123125,0,1726774791,13675.922118729992,160.42614441000478,53219.6610936
2024-09-19,19:39:53.000,263,11078226,123205,0,1726774792,13675.996218139997,160.46139006000158,53219.68205496
2024-09-19,19:39:54.000,263,11078193,123565,0,1726774793,13676.097262789997,160.51073397000437,53219.71699056001
2024-09-19,19:39:55.000,263,11078234,123125,0,1726774794,13676.157889579998,160.54597962000116,53219.7309648
2024-09-19,19:39:56.000,263,11078168,123365,0,1726774795,13676.205043749993,160.5882744000046,53219.83577160001
2024-09-19,19:39:57.000,263,11078206,123245,0,1726774796,13676.272406849988,160.6023726600033,53219.8707072
2024-09-19,19:39:58.000,263,11078253,123565,0,1726774797,13676.272406849988,160.6235200500014,53219.9056428
2024-09-19,19:39:59.000,263,11078182,123245,0,1726774798,13676.252197919988,160.70810961000097,53219.87769432
2024-09-19,19:40:00.000,263,11078264,123445,0,1726774799,13676.231988989988,160.69401135000226,53219.96852688
2024-09-19,19:40:01.000,263,11078244,123285,0,1726774800,13676.137680649997,160.77860091000184,53219.989488240004
2024-09-19,19:40:02.000,263,11078177,123125,0,1726774801,13675.672875259996,160.97597654999845,53219.99647536
2024-09-19,19:40:03.000,263,11078253,123325,0,1726774802,13675.48425858,161.06056610999804,53220.03839808
2024-09-19,19:40:04.000,263,11078199,123165,0,1726774803,13675.43710440999,161.15220480000426,53220.03839808
2024-09-19,19:40:05.000,263,11078189,123325,0,1726774804,13675.34279607,161.28613826999936,53220.05237232001
2024-09-19,19:40:06.000,263,11078190,123165,0,1726774805,13675.187860939994,161.43417000000045,53220.13621776
2024-09-19,19:40:07.000,263,11078191,123325,0,1726774806,13675.147443079994,161.5258086899994,53220.07333368
2024-09-19,19:40:08.000,263,11078217,123485,0,1726774807,13675.235015109989,161.50466130000132,53220.15019200001
2024-09-19,19:40:09.000,263,11078200,123685,0,1726774808,13675.261960349999,161.5892508600009,53220.13621776
2024-09-19,19:40:10.000,263,11078198,123045,0,1726774809,13675.389950239995,161.60334911999962,53220.15019200001
2024-09-19,19:40:11.000,263,11078225,123365,0,1726774810,13675.490994889995,161.66679129000113,53220.178140480006
2024-09-19,19:40:12.000,263,11078204,124285,0,1726774811,13675.49773119999,161.70203693999792,53220.14320488
2024-09-19,19:40:13.000,263,11078260,124365,0,1726774812,13675.49773119999,161.72318433000328,53220.17115336001
2024-09-19,19:40:14.000,263,11078251,124005,0,1726774813,13675.43710440999,161.77957736999815,53220.157179120004
2024-09-19,19:40:15.000,263,11078213,123485,0,1726774814,13675.241751419999,161.96285475000332,53220.1851276
2024-09-19,19:40:16.000,263,11078182,123685,0,1726774815,13674.992507950003,162.16023038999992,53220.19910184001
2024-09-19,19:40:17.000,263,11078178,123325,0,1726774816,13674.904935919993,162.22367256000143,53220.19211472
2024-09-19,19:40:18.000,263,11078175,123485,0,1726774817,13674.898199609997,162.25891820999823,53220.178140480006
2024-09-19,19:40:19.000,263,11078227,123685,0,1726774818,13674.817363889997,162.3435077699978,53220.19211472
2024-09-19,19:40:20.000,263,11078207,123685,0,1726774819,13674.35929480999,162.62547297000128,53220.227050320005
2024-09-19,19:40:21.000,263,11078224,123485,0,1726774820,13674.103315029999,162.6677677500047,53220.1851276
2024-09-19,19:40:22.000,263,11078203,123605,0,1726774821,13673.995534069989,162.65366948999872,53220.157179120004
2024-09-19,19:40:23.000,263,11078200,123565,0,1726774822,13673.901225729998,162.73120991999895,53220.08730792
2024-09-19,19:40:24.000,263,11078243,123685,0,1726774823,13674.009006689994,162.6889151400028,53220.108269280005
2024-09-19,19:40:25.000,263,11078182,123725,0,1726774824,13673.988797759994,162.66071861999808,53220.08032080001
2024-09-19,19:40:26.000,263,11078132,123485,0,1726774825,13674.03595192999,162.63957123,53220.05237232001
2024-09-19,19:40:27.000,263,11078219,123645,0,1726774826,13674.03595192999,162.68186601000343,53220.01743672
2024-09-19,19:40:28.000,263,11078191,123605,0,1726774827,13673.766499529993,162.95678208000027,53220.03141096001
2024-09-19,19:40:29.000,263,11078192,123685,0,1726774828,13673.544201299992,163.21759988999838,53219.91262992001
2024-09-19,19:40:30.000,263,11078178,123685,0,1726774829,13673.537464989997,163.30218944999797,53219.94756552
2024-09-19,19:40:31.000,263,11078209,123605,0,1726774830,13673.638509639997,163.36563161999948,53219.975514
2024-09-19,19:40:32.000,263,11078216,123645,0,1726774831,13673.382529859991,163.70398985999782,53219.940578400005
2024-09-19,19:40:33.000,263,11078183,123765,0,1726774832,13673.18044055999,163.92956201999914,53219.94756552
2024-09-19,19:40:34.000,263,11078232,123485,0,1726774833,13673.274748899996,163.9859550600013,53219.85673296
2024-09-19,19:40:35.000,263,11078247,124205,0,1726774834,13673.375793549996,163.92956201999914,53219.8707072
2024-09-19,19:40:36.000,263,11078179,123725,0,1726774835,13673.523992369992,163.94366027999786,53219.84974584
2024-09-19,19:40:37.000,263,11078226,123805,0,1726774836,13673.416211409996,164.19037983000453,53219.79384888001
2024-09-19,19:40:38.000,263,11078230,123565,0,1726774837,13673.30843045,164.14103592000174,53219.79384888001
2024-09-19,19:40:39.000,263,11078179,123765,0,1726774838,13673.389266170001,164.0493972300028,53219.723977680005
2024-09-19,19:40:40.000,263,11078219,124085,0,1726774839,13673.476838199997,163.92956201999914,53219.71699056001
2024-09-19,19:40:41.000,263,11078169,123725,0,1726774840,13673.571146540002,163.78857942000468,53219.69602920001
2024-09-19,19:40:42.000,263,11078221,123885,0,1726774841,13673.678927499997,163.6898915999991,53219.64013224
2024-09-19,19:40:43.000,263,11078164,123765,0,1726774842,13673.766499529993,163.60530203999951,53219.64711936001
2024-09-19,19:40:44.000,263,11078206,123844,0,1726774843,13673.894489419989,163.46431943999778,53219.61218376
2024-09-19,19:40:45.000,263,11078221,124645,0,1726774844,13673.975325139989,163.3797298799982,53219.556286800005
2024-09-19,19:40:46.000,263,11078183,124445,0,1726774845,13673.833862629988,163.3938281400042,53219.54231256
2024-09-19,19:40:47.000,263,11078219,124045,0,1726774846,13673.773235840003,163.3797298799982,53219.507376960006
2024-09-19,19:40:48.000,263,11078204,123925,0,1726774847,13673.685663809993,163.33038597000268,53219.45846712001
2024-09-19,19:40:49.000,263,11078180,124045,0,1726774848,13673.557673919997,163.40087727000355,53219.43051864001
2024-09-19,19:40:50.000,263,11078244,123725,0,1726774849,13673.443156649992,163.4431720499997,53219.28378912001
2024-09-19,19:40:51.000,263,11078173,124005,0,1726774850,13673.443156649992,163.53481073999865,53219.25584064
2024-09-19,19:40:52.000,263,11078188,123685,0,1726774851,13673.476838199997,163.47841770000377,53219.15802096
2024-09-19,19:40:53.000,263,11078203,123844,0,1726774852,13673.530728680002,163.41497553000227,53219.10911112
2024-09-19,19:40:54.000,263,11078155,124045,0,1726774853,13673.550937610002,163.35858249000012,53219.0671884
2024-09-19,19:40:55.000,263,11078219,124045,0,1726774854,13673.591355470002,163.3797298799982,53219.01129144
2024-09-19,19:40:56.000,263,11078223,124005,0,1726774855,13673.665454879992,163.3797298799982,53218.983342960004
2024-09-19,19:40:57.000,263,11078159,124085,0,1726774856,13673.719345359998,163.32333684000332,53218.934433120005
2024-09-19,19:40:58.000,263,11078212,123925,0,1726774857,13673.779972149998,163.36563161999948,53218.89949752
2024-09-19,19:40:59.000,263,11078162,124085,0,1726774858,13673.779972149998,163.4079264000029,53218.87853616001
2024-09-19,19:41:00.000,263,11078204,124205,0,1726774859,13673.867544179993,163.3444842300014,53218.80167784
2024-09-19,19:41:01.000,263,11078227,124165,0,1726774860,13673.894489419989,163.23169815000438,53218.752768
2024-09-19,19:41:02.000,263,11078152,123965,0,1726774861,13673.982061449999,163.1964525000003,53218.668922560006
2024-09-19,19:41:03.000,263,11078237,124165,0,1726774862,13673.995534069989,163.12596119999944,53218.599051360005
2024-09-19,19:41:04.000,263,11078223,124325,0,1726774863,13673.887753109993,163.14005945999816,53218.61302560001
2024-09-19,19:41:05.000,263,11078179,124085,0,1726774864,13673.813653699988,163.05546989999857,53218.51520592
2024-09-19,19:41:06.000,263,11078187,124125,0,1726774865,13673.840598939998,163.02022425000177,53218.480270320004
2024-09-19,19:41:07.000,263,11078180,124325,0,1726774866,13673.759763219998,163.0343225100005,53218.452321840006
2024-09-19,19:41:08.000,263,11078209,124085,0,1726774867,13673.483574509992,163.097764680002,53218.431360480005
2024-09-19,19:41:09.000,263,11078205,124005,0,1726774868,13673.294957829996,163.08366642000328,53218.312579440004
2024-09-19,19:41:10.000,263,11078210,124005,0,1726774869,13673.26127627999,163.02022425000177,53218.24270824
2024-09-19,19:41:11.000,263,11078225,123965,0,1726774870,13673.26127627999,163.06956816000456,53218.20078552
2024-09-19,19:41:12.000,263,11078161,123844,0,1726774871,13673.072659599995,163.20350162999966,53218.15187568
2024-09-19,19:41:13.000,263,11078183,124165,0,1726774872,13672.99856018999,163.23169815000438,53218.01213328
2024-09-19,19:41:14.000,263,11078199,124125,0,1726774873,13673.032241739995,163.18940337000095,53217.92130072001
2024-09-19,19:41:15.000,263,11078154,124005,0,1726774874,13673.072659599995,163.12596119999944,53217.86540376
2024-09-19,19:41:16.000,263,11078201,124445,0,1726774875,13673.11981376999,163.05546989999857,53217.760596960004
2024-09-19,19:41:17.000,263,11078201,124325,0,1726774876,13673.153495319995,162.92858556000283,53217.72566136
2024-09-19,19:41:18.000,263,11078180,124325,0,1726774877,13673.16023162999,162.80875034999917,53217.69771288
2024-09-19,19:41:19.000,263,11078229,124165,0,1726774878,13673.20064948999,162.8017012199998,53217.5998932
2024-09-19,19:41:20.000,263,11078172,124125,0,1726774879,13673.20064948999,162.74530817999766,53217.5998932
2024-09-19,19:41:21.000,263,11078160,124765,0,1726774880,13673.20064948999,162.76645557000302,53217.51604776001
2024-09-19,19:41:22.000,263,11078198,125205,0,1726774881,13673.173704249995,162.7876029600011,53217.43220232
2024-09-19,19:41:23.000,263,11078163,125045,0,1726774882,13673.214122109996,162.74530817999766,53217.41124096
2024-09-19,19:41:24.000,263,11078204,124405,0,1726774883,13673.26801259,162.75940644000366,53217.34136976
2024-09-19,19:41:25.000,263,11078206,124325,0,1726774884,13673.30843045,162.73120991999895,53217.327395520006
2024-09-19,19:41:26.000,263,11078189,124005,0,1726774885,13673.375793549996,162.69596427000215,53217.208614480005
2024-09-19,19:41:27.000,263,11078252,124045,0,1726774886,13673.402738789991,162.7523573100043,53217.17367888
2024-09-19,19:41:28.000,263,11078152,124325,0,1726774887,13673.429684030001,162.7030134000015,53217.13175616001
2024-09-19,19:41:29.000,263,11078215,124285,0,1726774888,13673.456629269996,162.6677677500047,53217.0758592
2024-09-19,19:41:30.000,263,11078219,124485,0,1726774889,13673.483574509992,162.6043255800032,53217.01297512001
2024-09-19,19:41:31.000,263,11078176,124085,0,1726774890,13673.537464989997,162.62547297000128,53216.95707816
2024-09-19,19:41:32.000,263,11078210,124165,0,1726774891,13673.456629269996,162.6677677500047,53216.96406528001
2024-09-19,19:41:33.000,263,11078157,124125,0,1726774892,13673.436420339996,162.64662035999936,53216.91515544001
2024-09-19,19:41:34.000,263,11078172,124125,0,1726774893,13673.483574509992,162.5761290599985,53216.803361520004
2024-09-19,19:41:35.000,263,11078235,124285,0,1726774894,13673.544201299992,162.43514646000403,53216.79637440001
2024-09-19,19:41:36.000,263,11078200,124165,0,1726774895,13673.544201299992,162.43514646000403,53216.73349032
2024-09-19,19:41:37.000,263,11078214,124485,0,1726774896,13673.402738789991,162.39990080999996,53216.69855472001
2024-09-19,19:41:38.000,263,11078222,124325,0,1726774897,13673.153495319995,162.40694993999932,53216.586760800004
2024-09-19,19:41:39.000,263,11078150,124325,0,1726774898,13672.870570299994,162.3928516800006,53216.59374792
2024-09-19,19:41:40.000,263,11078239,124285,0,1726774899,13672.816679819989,162.27301647000422,53216.48195400001
2024-09-19,19:41:41.000,263,11078162,124285,0,1726774900,13672.782998269999,162.2307216900008,53216.467979760004
2024-09-19,19:41:42.000,263,11078163,124165,0,1726774901,13672.648272069993,162.195476040004,53216.419069920004
2024-09-19,19:41:43.000,263,11078217,124085,0,1726774902,13672.722371479998,162.07564083000034,53216.39112144001
2024-09-19,19:41:44.000,263,11078222,124125,0,1726774903,13672.809943509994,161.99105127000075,53216.34221160001
2024-09-19,19:41:45.000,263,11078175,124165,0,1726774904,13672.910988159994,161.92760909999924,53216.29330176001
2024-09-19,19:41:46.000,263,11078172,124205,0,1726774905,13672.991823879995,161.85006866999902,53216.31426312001
2024-09-19,19:41:47.000,263,11078141,123965,0,1726774906,13672.668480999993,162.0826899599997,53216.321250240006
2024-09-19,19:41:48.000,263,11078181,124005,0,1726774907,13672.540491109998,162.09678821999842,53216.22343056001
2024-09-19,19:41:49.000,263,11078208,124165,0,1726774908,13672.553963730003,162.10383734999778,53216.18849496
2024-09-19,19:41:50.000,263,11078210,124045,0,1726774909,13672.715635169989,162.00514952999947,53216.14657224001
2024-09-19,19:41:51.000,263,11078247,124085,0,1726774910,13672.803207199999,161.91351084000053,53216.09766240001
2024-09-19,19:41:52.000,263,11078212,123965,0,1726774911,13672.951406019994,161.9346582299986,53216.02779120001
2024-09-19,19:41:53.000,263,11078208,123965,0,1726774912,13673.07939590999,161.8359704100003,53216.04176544
2024-09-19,19:41:54.000,263,11078252,124005,0,1726774913,13673.22085841999,161.77957736999815,53216.034778320005
2024-09-19,19:41:55.000,263,11078164,123925,0,1726774914,13673.274748899996,161.73023346000264,53215.94394576
2024-09-19,19:41:56.000,263,11078200,124005,0,1726774915,13673.362320929991,161.6738404200005,53216.00682984001
2024-09-19,19:41:57.000,263,11078204,124045,0,1726774916,13673.402738789991,161.6244965099977,53216.02080408
2024-09-19,19:41:58.000,263,11078151,124085,0,1726774917,13673.483574509992,161.53285781999875,53215.97888136001
2024-09-19,19:41:59.000,263,11078168,124965,0,1726774918,13673.456629269996,161.6526930300024,53216.01381696
2024-09-19,19:42:00.000,263,11078163,124725,0,1726774919,13673.24780366,161.85711779999838,53215.964907120004
2024-09-19,19:42:01.000,263,11078256,123765,0,1726774920,13673.052450669995,161.8994125800018,53215.95093288
2024-09-19,19:42:02.000,263,11078168,123965,0,1726774921,13672.90425185,161.82892128000094,53215.88106168
2024-09-19,19:42:03.000,263,11078158,123925,0,1726774922,13672.493336940002,161.9487564900046,53215.81119048001
2024-09-19,19:42:04.000,263,11078217,123725,0,1726774923,13671.934223209995,162.06154257000162,53215.81119048001
2024-09-19,19:42:05.000,263,11078184,124045,0,1726774924,13671.74560653,161.96285475000332,53215.769267760006
2024-09-19,19:42:06.000,263,11078203,124125,0,1726774925,13671.76581546,161.79367563000415,53215.72035792001
2024-09-19,19:42:07.000,263,11078174,124125,0,1726774926,13671.833178559995,161.63154564000433,53215.72734504
2024-09-19,19:42:08.000,263,11078168,123645,0,1726774927,13671.954432139995,161.39892435000365,53215.699396560005
2024-09-19,19:42:09.000,263,11078199,123885,0,1726774928,13672.075685719996,161.2156469699985,53215.72035792001
2024-09-19,19:42:10.000,263,11078153,123765,0,1726774929,13672.122839889991,161.02532046000124,53215.72734504
2024-09-19,19:42:11.000,263,11078217,123765,0,1726774930,13672.203675609991,160.84204308000335,53215.72035792001
2024-09-19,19:42:12.000,263,11078232,123725,0,1726774931,13672.304720259992,160.72925699999905,53215.769267760006
2024-09-19,19:42:13.000,263,11078129,123765,0,1726774932,13672.473128010002,160.58122526999796,53215.769267760006
2024-09-19,19:42:14.000,263,11078223,123805,0,1726774933,13672.601117899998,160.45434093000222,53215.748306400004
2024-09-19,19:42:15.000,263,11078188,123805,0,1726774934,13672.580908969998,160.41909527999815,53215.769267760006
2024-09-19,19:42:16.000,263,11078187,123645,0,1726774935,13672.553963730003,160.38384963000135,53215.76228064001
2024-09-19,19:42:17.000,263,11078185,123645,0,1726774936,13672.587645279993,160.31335833000048,53215.75529352
2024-09-19,19:42:18.000,263,11078157,123645,0,1726774937,13672.432710150002,160.3908987600007,53215.75529352
2024-09-19,19:42:19.000,263,11078219,123765,0,1726774938,13672.250829780001,160.49663570999837,53215.74131928001
2024-09-19,19:42:20.000,263,11078212,123844,0,1726774939,13672.257566089997,160.53188136000244,53215.69240944001
2024-09-19,19:42:21.000,263,11078183,123485,0,1726774940,13672.338401809997,160.52483223000308,53215.69240944001
2024-09-19,19:42:22.000,263,11078219,123405,0,1726774941,13672.446182769992,160.50368483999773,53215.7133708
2024-09-19,19:42:23.000,263,11078164,123685,0,1726774942,13672.479864319997,160.41909527999815,53215.73433216
2024-09-19,19:42:24.000,263,11078234,123805,0,1726774943,13672.446182769992,160.40499701999943,53215.769267760006
2024-09-19,19:42:25.000,263,11078211,124005,0,1726774944,13672.405764909992,160.36975137000263,53215.74131928001
2024-09-19,19:42:26.000,263,11078160,123605,0,1726774945,13672.486600629993,160.29926007000176,53215.79022912001
2024-09-19,19:42:27.000,263,11078186,123645,0,1726774946,13672.506809559993,160.2781126800037,53215.769267760006
2024-09-19,19:42:28.000,263,11078237,123844,0,1726774947,13672.351874430002,160.31335833000048,53215.797216240004
2024-09-19,19:42:29.000,263,11078147,123645,0,1726774948,13672.284511329992,160.2640144199977,53215.769267760006
2024-09-19,19:42:30.000,263,11078245,123645,0,1726774949,13672.311456570002,160.2287687700009,53215.81119048001
2024-09-19,19:42:31.000,263,11078160,123685,0,1726774950,13672.365347049992,160.28516181000305,53215.84612608
2024-09-19,19:42:32.000,263,11078251,123765,0,1726774951,13672.062213099991,160.5882744000046,53215.818177600006
2024-09-19,19:42:33.000,263,11078225,123565,0,1726774952,13671.78602439,160.74335525999777,53215.77625488
2024-09-19,19:42:34.000,263,11078200,123885,0,1726774953,13671.772551769995,160.71515874000033,53215.867087440005
2024-09-19,19:42:35.000,263,11078241,125365,0,1726774954,13671.75907914999,160.69401135000226,53215.83215184
2024-09-19,19:42:36.000,263,11078192,124365,0,1726774955,13671.80623332,160.6869622200029,53215.86010032001
2024-09-19,19:42:37.000,263,11078163,124325,0,1726774956,13671.73887021999,160.6235200500014,53215.783242
2024-09-19,19:42:38.000,263,11078199,123605,0,1726774957,13671.76581546,160.51073397000437,53215.84612608
2024-09-19,19:42:39.000,263,11078211,123885,0,1726774958,13671.77928807999,160.3908987600007,53215.87407456
2024-09-19,19:42:40.000,263,11078230,123605,0,1726774959,13671.812969629995,160.2781126800037,53215.86010032001
2024-09-19,19:42:41.000,263,11078212,123565,0,1726774960,13671.752342839995,160.1441792100013,53215.88804880001
2024-09-19,19:42:42.000,263,11078195,123645,0,1726774961,13671.71866128999,160.06663878000109,53215.87407456
2024-09-19,19:42:43.000,263,11078214,123844,0,1726774962,13671.563726159999,160.18647399000474,53215.89503592
2024-09-19,19:42:44.000,263,11078196,123565,0,1726774963,13671.469417819993,160.17237572999875,53215.964907120004
2024-09-19,19:42:45.000,263,11078188,123645,0,1726774964,13671.482890439998,160.05254052000237,53215.94394576
2024-09-19,19:42:46.000,263,11078179,123725,0,1726774965,13671.476154129989,160.00319660999958,53215.88106168
2024-09-19,19:42:47.000,263,11078172,123525,0,1726774966,13671.449208889993,160.02434399999765,53215.9229844
2024-09-19,19:42:48.000,263,11078220,123645,0,1726774967,13671.482890439998,159.95385270000406,53215.915997280004
2024-09-19,19:42:49.000,263,11078228,123405,0,1726774968,13671.556989849989,159.91155792000063,53215.88804880001
2024-09-19,19:42:50.000,263,11078171,123485,0,1726774969,13671.65803449999,159.90450879000127,53215.867087440005
2024-09-19,19:42:51.000,263,11078218,123645,0,1726774970,13671.73887021999,159.8974596600019,53215.9229844
2024-09-19,19:42:52.000,263,11078220,123405,0,1726774971,13671.77928807999,159.82696836000105,53215.95093288
2024-09-19,19:42:53.000,263,11078220,123685,0,1726774972,13671.812969629995,159.7987718400036,53215.936958640006
2024-09-19,19:42:54.000,263,11078222,123485,0,1726774973,13671.914014279995,159.81287010000233,53215.9229844
2024-09-19,19:42:55.000,263,11078189,123405,0,1726774974,13671.96116844999,159.76352618999954,53215.97888136001
2024-09-19,19:42:56.000,263,11078210,123605,0,1726774975,13671.94769583,159.81287010000233,53215.9928556
2024-09-19,19:42:57.000,263,11078217,123805,0,1726774976,13671.78602439,159.7846735800049,53215.9928556
2024-09-19,19:42:58.000,263,11078180,123645,0,1726774977,13671.671507119994,159.77762444999826,53215.9928556
2024-09-19,19:42:59.000,263,11078224,123685,0,1726774978,13671.65803449999,159.74942793000082,53215.97189424
2024-09-19,19:43:00.000,263,11078165,123685,0,1726774979,13671.63782556999,159.70713315000467,53216.00682984001
2024-09-19,19:43:01.000,263,11078130,123485,0,1726774980,13671.67824342999,159.66483837000123,53215.95792000001
2024-09-19,19:43:02.000,263,11078227,123525,0,1726774981,13671.73887021999,159.6225435899978,53215.97189424
2024-09-19,19:43:03.000,263,11078205,123325,0,1726774982,13671.70518867,159.60844532999909,53215.92997152001
2024-09-19,19:43:04.000,263,11078165,123525,0,1726774983,13671.307746379993,159.7353296700021,53215.94394576
2024-09-19,19:43:05.000,263,11078214,123725,0,1726774984,13671.078711839997,159.80582097000297,53215.88804880001
2024-09-19,19:43:06.000,263,11078226,123525,0,1726774985,13671.024821359992,159.8199192300017,53215.8531132
2024-09-19,19:43:07.000,263,11078229,123765,0,1726774986,13670.937249329996,159.87631227000384,53215.83215184
2024-09-19,19:43:08.000,263,11078166,123565,0,1726774987,13670.533070729995,159.97500009000214,53215.8531132
2024-09-19,19:43:09.000,263,11078243,123485,0,1726774988,13670.317508809989,160.02434399999765,53215.8531132
2024-09-19,19:43:10.000,263,11078228,123365,0,1726774989,13670.371399289994,160.03844226000365,53215.83215184
2024-09-19,19:43:11.000,263,11078190,123245,0,1726774990,13670.51959810999,159.96090183000342,53215.818177600006
2024-09-19,19:43:12.000,263,11078209,124645,0,1726774991,13670.60043382999,159.90450879000127,53215.797216240004
2024-09-19,19:43:13.000,263,11078202,124285,0,1726774992,13670.755368959995,159.82696836000105,53215.77625488
2024-09-19,19:43:14.000,263,11078220,123445,0,1726774993,13670.876622539996,159.75647706000018,53215.74131928001
2024-09-19,19:43:15.000,263,11078143,123405,0,1726774994,13670.984403499991,159.7353296700021,53215.72035792001
2024-09-19,19:43:16.000,263,11078210,123725,0,1726774995,13671.112393390002,159.69303488999867,53215.69240944001
2024-09-19,19:43:17.000,263,11078240,123445,0,1726774996,13671.152811250002,159.6718875000006,53215.77625488
2024-09-19,19:43:18.000,263,11078218,123325,0,1726774997,13671.220174349997,159.65778924000188,53215.68542232
2024-09-19,19:43:19.000,263,11078200,123525,0,1726774998,13671.280801139997,159.6225435899978,53215.66446096
2024-09-19,19:43:20.000,263,11078187,123565,0,1726774999,13671.327955309993,159.6225435899978,53215.66446096
2024-09-19,19:43:21.000,263,11078231,123525,0,1726775000,13671.395318409988,159.67893662999995,53215.61555112
2024-09-19,19:43:22.000,263,11078213,123445,0,1726775001,13671.462681509998,159.71418228000402,53215.650486720006
2024-09-19,19:43:23.000,263,11078212,123445,0,1726775002,13671.361636859998,159.84811574999912,53215.608564
2024-09-19,19:43:24.000,263,11078198,123565,0,1726775003,13671.146074939992,159.96090183000342,53215.59458976001
2024-09-19,19:43:25.000,263,11078152,123485,0,1726775004,13671.058502909997,160.01024573999894,53215.5386928
2024-09-19,19:43:26.000,263,11078227,123365,0,1726775005,13670.89009516,160.13713008000195,53215.55965416
2024-09-19,19:43:27.000,263,11078166,123365,0,1726775006,13670.45897131999,160.34860398000455,53215.41991176
2024-09-19,19:43:28.000,263,11078235,123485,0,1726775007,13670.324245119999,160.30630920000112,53215.482795840006
2024-09-19,19:43:29.000,263,11078181,123325,0,1726775008,13670.243409399998,160.36270224000327,53215.3989504
2024-09-19,19:43:30.000,263,11078195,123605,0,1726775009,13670.081737959998,160.46139006000158,53215.35702768001
2024-09-19,19:43:31.000,263,11078207,123325,0,1726775010,13670.048056409993,160.36270224000327,53215.32209208
2024-09-19,19:43:32.000,263,11078190,123445,0,1726775011,13670.162573679998,160.24991615999897,53215.30811784001
2024-09-19,19:43:33.000,263,11078180,123405,0,1726775012,13670.250145709993,160.11598269000388,53215.2242724
2024-09-19,19:43:34.000,263,11078247,123485,0,1726775013,13670.425289769999,159.9468035700047,53215.1544012
2024-09-19,19:43:35.000,263,11078196,123325,0,1726775014,13670.573488589995,159.80582097000297,53215.1544012
2024-09-19,19:43:36.000,263,11078251,123485,0,1726775015,13670.70147847999,159.60139619999973,53215.14042696001
2024-09-19,19:43:37.000,263,11078202,123645,0,1726775016,13670.82946837,159.3899223000044,53215.098504240006
2024-09-19,19:43:38.000,263,11078191,123365,0,1726775017,13670.903567779991,159.22074317999795,53215.07055576001
2024-09-19,19:43:39.000,263,11078233,123685,0,1726775018,13670.997876119996,159.03746580000006,53215.08453
2024-09-19,19:43:40.000,263,11078209,123285,0,1726775019,13671.112393390002,158.9035323299977,53215.06356864
2024-09-19,19:43:41.000,263,11078239,123285,0,1726775020,13671.139338629997,158.81189363999874,53215.05658152
2024-09-19,19:43:42.000,263,11078207,123525,0,1726775021,13670.943985639991,158.91058146000432,53215.02164592001
2024-09-19,19:43:43.000,263,11078157,123445,0,1726775022,13670.917040399996,158.9035323299977,53214.92382624001
2024-09-19,19:43:44.000,263,11078210,123525,0,1726775023,13670.943985639991,158.84713929000281,53214.92382624001
2024-09-19,19:43:45.000,263,11078175,123365,0,1726775024,13670.856413609996,158.95992536999984,53214.91683912
2024-09-19,19:43:46.000,263,11078175,123645,0,1726775025,13670.68126954999,159.0304166700007,53214.8749164
2024-09-19,19:43:47.000,263,11078243,123765,0,1726775026,13670.52633442,159.00926928000263,53214.81901944
2024-09-19,19:43:48.000,263,11078155,124245,0,1726775027,13670.553279659995,159.00926928000263,53214.83299368001
2024-09-19,19:43:49.000,263,11078255,123485,0,1726775028,13670.62064275999,159.016318410002,53214.75613536001
2024-09-19,19:43:50.000,263,11078200,123485,0,1726775029,13670.68800586,159.0304166700007,53214.73517400001
2024-09-19,19:43:51.000,263,11078173,123525,0,1726775030,13670.815995749996,158.97402362999856,53214.693251280005
2024-09-19,19:43:52.000,263,11078181,123645,0,1726775031,13670.943985639991,158.94582711000112,53214.693251280005
2024-09-19,19:43:53.000,263,11078224,123565,0,1726775032,13671.112393390002,158.8330410300041,53214.68626416001
2024-09-19,19:43:54.000,263,11078175,123565,0,1726775033,13671.159547559997,158.76254973000323,53214.73517400001
2024-09-19,19:43:55.000,263,11078216,123605,0,1726775034,13671.260592209997,158.74140233999788,53214.71421264001
2024-09-19,19:43:56.000,263,11078181,123525,0,1726775035,13671.321218999998,158.67796017000364,53214.72818688
2024-09-19,19:43:57.000,263,11078178,123565,0,1726775036,13671.051766600001,158.8189427699981,53214.812032320006
2024-09-19,19:43:58.000,263,11078258,123685,0,1726775037,13670.58696121,159.08680971000285,53214.763122480006
2024-09-19,19:43:59.000,263,11078171,123725,0,1726775038,13670.391608219994,159.0797605800035,53214.67228992
2024-09-19,19:44:00.000,263,11078143,123685,0,1726775039,13670.364662979999,159.03746580000006,53214.67228992
2024-09-19,19:44:01.000,263,11078179,123685,0,1726775040,13670.317508809989,158.95287624000048,53214.6303672
2024-09-19,19:44:02.000,263,11078158,123285,0,1726775041,13669.913330210002,159.10795710000093,53214.693251280005
2024-09-19,19:44:03.000,263,11078204,123525,0,1726775042,13669.738186149996,159.12205535999965,53214.644341440006
2024-09-19,19:44:04.000,263,11078192,123685,0,1726775043,13669.785340319992,159.0304166700007,53214.63735432001
2024-09-19,19:44:05.000,263,11078164,124205,0,1726775044,13669.751658770001,159.04451492999942,53214.595431600006
2024-09-19,19:44:06.000,263,11078218,123365,0,1726775045,13669.920066519997,158.95287624000048,53214.60241872
2024-09-19,19:44:07.000,263,11078176,123565,0,1726775046,13670.081737959998,158.8682866800009,53214.58844448001
2024-09-19,19:44:08.000,263,11078219,123605,0,1726775047,13670.250145709993,158.79779538000003,53214.58844448001
2024-09-19,19:44:09.000,263,11078196,123445,0,1726775048,13670.445498699999,158.71320582000044,53214.623380080004
2024-09-19,19:44:10.000,263,11078194,123645,0,1726775049,13670.60043382999,158.64976364999893,53214.623380080004
2024-09-19,19:44:11.000,263,11078225,123365,0,1726775050,13670.80252312999,158.56517408999935,53214.65132856
2024-09-19,19:44:12.000,263,11078209,123565,0,1726775051,13671.031557670001,158.50173191999784,53214.742161120004
2024-09-19,19:44:13.000,263,11078155,123525,0,1726775052,13671.173020180002,158.46648627000104,53214.72119976
2024-09-19,19:44:14.000,263,11078241,123405,0,1726775053,13671.287537449993,158.4382897500036,53214.791070960004
2024-09-19,19:44:15.000,263,11078171,123725,0,1726775054,13671.435736269988,158.4100932299989,53214.86792928
2024-09-19,19:44:16.000,263,11078181,123685,0,1726775055,13671.61761663999,158.43124062000425,53214.88889064
2024-09-19,19:44:17.000,263,11078216,123525,0,1726775056,13671.73887021999,158.4735354000004,53214.95177472001
2024-09-19,19:44:18.000,263,11078210,123365,0,1726775057,13671.86012379999,158.45238801000232,53214.95177472001
2024-09-19,19:44:19.000,263,11078216,123445,0,1726775058,13671.92075058999,158.49468278999848,53215.02164592001
2024-09-19,19:44:20.000,263,11078191,124365,0,1726775059,13671.98811369,158.52992844000255,53215.028633040005
2024-09-19,19:44:21.000,263,11078189,124685,0,1726775060,13672.015058929996,158.5228793100032,53215.14042696001
2024-09-19,19:44:22.000,263,11078221,123805,0,1726775061,13672.04200416999,158.51583018000383,53215.16138832
2024-09-19,19:44:23.000,263,11078180,123645,0,1726775062,13671.994849999995,158.52992844000255,53215.18933680001
2024-09-19,19:44:24.000,263,11078239,123565,0,1726775063,13671.974641069995,158.60746887000278,53215.30811784001
2024-09-19,19:44:25.000,263,11078220,123485,0,1726775064,13671.442472579998,158.80484450999938,53215.33606632001
2024-09-19,19:44:26.000,263,11078173,123525,0,1726775065,13670.74863265,158.95992536999984,53215.315104960006
2024-09-19,19:44:27.000,263,11078204,123645,0,1726775066,13670.492652869994,159.02336754000135,53215.33606632001
2024-09-19,19:44:28.000,263,11078195,123685,0,1726775067,13670.270354639993,159.0304166700007,53215.37798904
2024-09-19,19:44:29.000,263,11078179,123685,0,1726775068,13670.216464159988,159.10090797000157,53215.37798904
2024-09-19,19:44:30.000,263,11078191,123645,0,1726775069,13670.263618329998,159.07271145000414,53215.37798904
2024-09-19,19:44:31.000,263,11078207,123645,0,1726775070,13670.330981429994,159.05861318999814,53215.42689888001
2024-09-19,19:44:32.000,263,11078162,123605,0,1726775071,13670.39834452999,159.03746580000006,53215.47580872001
2024-09-19,19:44:33.000,263,11078236,123685,0,1726775072,13670.47918024999,159.0304166700007,53215.51773144
2024-09-19,19:44:34.000,263,11078160,123325,0,1726775073,13670.593697519995,159.00222015000327,53215.5386928
2024-09-19,19:44:35.000,263,11078191,123565,0,1726775074,13670.74189633999,158.98107275999791,53215.58760264
2024-09-19,19:44:36.000,263,11078214,123565,0,1726775075,13670.836204679996,158.9317288500024,53215.63651248
2024-09-19,19:44:37.000,263,11078183,123565,0,1726775076,13670.89009516,158.9317288500024,53215.7133708
2024-09-19,19:44:38.000,263,11078233,123605,0,1726775077,13670.86988623,158.9035323299977,53215.70638368
2024-09-19,19:44:39.000,263,11078244,123605,0,1726775078,13670.82273205999,158.98107275999791,53215.79022912001
2024-09-19,19:44:40.000,263,11078236,123844,0,1726775079,13670.78231419999,159.0797605800035,53215.87407456
2024-09-19,19:44:41.000,263,11078262,123885,0,1726775080,13670.80925944,159.06566232000478,53215.867087440005
2024-09-19,19:44:42.000,263,11078214,123645,0,1726775081,13670.76884158,159.10090797000157,53215.936958640006
2024-09-19,19:44:43.000,263,11078241,123645,0,1726775082,13670.735160029995,159.15025188000436,53216.02080408
2024-09-19,19:44:44.000,263,11078226,123605,0,1726775083,13670.68126954999,159.2136940499986,53216.0627268
2024-09-19,19:44:45.000,263,11078158,123765,0,1726775084,13670.60043382999,159.25598883000202,53216.12561088001
2024-09-19,19:44:46.000,263,11078236,123445,0,1726775085,13670.593697519995,159.31238187000417,53216.153559360006
2024-09-19,19:44:47.000,263,11078216,123685,0,1726775086,13670.60043382999,159.40402056000312,53216.202469200005
2024-09-19,19:44:48.000,263,11078275,123725,0,1726775087,13670.405080839999,159.50975751000078,53216.300288880004
2024-09-19,19:44:49.000,263,11078210,123844,0,1726775088,13669.765131389991,159.86926314000448,53216.35618584
2024-09-19,19:44:50.000,263,11078213,123725,0,1726775089,13669.42157957999,160.02434399999765,53216.35618584
2024-09-19,19:44:51.000,263,11078232,123805,0,1726775090,13669.32727124,160.05958965000173,53216.35618584
2024-09-19,19:44:52.000,263,11078223,123565,0,1726775091,13669.21949027999,160.10188442999788,53216.36317296001
2024-09-19,19:44:53.000,263,11078200,123965,0,1726775092,13668.808575369992,160.3274565899992,53216.39112144001
2024-09-19,19:44:54.000,263,11078231,123645,0,1726775093,13668.673849170002,160.3556531100039,53216.47496688
2024-09-19,19:44:55.000,263,11078205,123765,0,1726775094,13668.512177730001,160.42614441000478,53216.50291536
2024-09-19,19:44:56.000,263,11078178,123485,0,1726775095,13668.552595590001,160.50368483999773,53216.5518252
2024-09-19,19:44:57.000,263,11078191,124765,0,1726775096,13668.673849170002,160.48253744999965,53216.54483808
2024-09-19,19:44:58.000,263,11078193,124365,0,1726775097,13668.808575369992,160.44729180000286,53216.57977368001
2024-09-19,19:44:59.000,263,11078202,123805,0,1726775098,13669.010664669993,160.42614441000478,53216.69855472001
2024-09-19,19:45:00.000,263,11078253,123805,0,1726775099,13669.185808729999,160.38384963000135,53216.71252896
2024-09-19,19:45:01.000,263,11078206,123485,0,1726775100,13669.25990813999,160.31335833000048,53216.74047744
2024-09-19,19:45:02.000,263,11078248,123844,0,1726775101,13669.42831589,160.31335833000048,53216.83829712
2024-09-19,19:45:03.000,263,11078221,123565,0,1726775102,13669.58998733,160.34860398000455,53216.85925848
2024-09-19,19:45:04.000,263,11078203,123844,0,1726775103,13669.751658770001,160.39794789000007,53216.971052400004
2024-09-19,19:45:05.000,263,11078235,123645,0,1726775104,13669.940275449997,160.45434093000222,53216.992013760006
2024-09-19,19:45:06.000,263,11078183,123685,0,1726775105,13670.101946889998,160.46139006000158,53217.01996224
2024-09-19,19:45:07.000,263,11078165,123405,0,1726775106,13670.297299879989,160.5882744000046,53217.138743280004
2024-09-19,19:45:08.000,263,11078247,123605,0,1726775107,13670.465707629999,160.6869622200029,53217.159704640006
2024-09-19,19:45:09.000,263,11078184,123485,0,1726775108,13670.573488589995,160.70810961000097,53217.18765312
2024-09-19,19:45:10.000,263,11078224,123565,0,1726775109,13670.66106061999,160.76450265000312,53217.208614480005
2024-09-19,19:45:11.000,263,11078263,123485,0,1726775110,13670.76210526999,160.86319047000143,53217.36233112
2024-09-19,19:45:12.000,263,11078195,123605,0,1726775111,13670.883358849991,160.91958351000358,53217.376305360005
2024-09-19,19:45:13.000,263,11078204,123645,0,1726775112,13670.950721950001,160.96187828999973,53217.43220232
2024-09-19,19:45:14.000,263,11078248,123645,0,1726775113,13670.991139810001,161.03941871999996,53217.46713792001
2024-09-19,19:45:15.000,263,11078193,123525,0,1726775114,13671.058502909997,161.10991002000083,53217.50207352
2024-09-19,19:45:16.000,263,11078214,123685,0,1726775115,13671.159547559997,161.15220480000426,53217.592906080004
2024-09-19,19:45:17.000,263,11078187,123605,0,1726775116,13671.301010069998,161.2438434900032,53217.592906080004
2024-09-19,19:45:18.000,263,11078197,123405,0,1726775117,13671.435736269988,161.34958044000086,53217.67675152
2024-09-19,19:45:19.000,263,11078236,123685,0,1726775118,13671.543517229999,161.3777769599983,53217.74662272
2024-09-19,19:45:20.000,263,11078184,123805,0,1726775119,13671.67824342999,161.3918752200043,53217.809506800004
2024-09-19,19:45:21.000,263,11078263,123445,0,1726775120,13671.792760699995,161.4412191299998,53217.85142952001
2024-09-19,19:45:22.000,263,11078258,123445,0,1726775121,13671.792760699995,161.47646478000388,53217.8444424
2024-09-19,19:45:23.000,263,11078162,123485,0,1726775122,13671.651298189994,161.56810347000282,53217.85142952001
2024-09-19,19:45:24.000,263,11078276,123525,0,1726775123,13671.651298189994,161.72318433000328,53217.97021056001
2024-09-19,19:45:25.000,263,11078237,123445,0,1726775124,13671.253855900002,162.02629692000482,53217.95623632
2024-09-19,19:45:26.000,263,11078212,123405,0,1726775125,13670.86988623,162.33645863999845,53217.9841848
2024-09-19,19:45:27.000,263,11078245,123405,0,1726775126,13670.52633442,162.69596427000215,53218.01912040001
2024-09-19,19:45:28.000,263,11078205,123165,0,1726775127,13670.364662979999,162.9144873000041,53218.06104312
2024-09-19,19:45:29.000,263,11078204,123485,0,1726775128,13670.236673089988,163.04137163999985,53218.02610752
2024-09-19,19:45:30.000,263,11078234,123765,0,1726775129,13670.088474269993,163.1330103299988,53218.06104312
2024-09-19,19:45:31.000,263,11078234,123605,0,1726775130,13670.054792720002,163.3092385800046,53218.095978720004
2024-09-19,19:45:32.000,263,11078208,123525,0,1726775131,13670.061529029997,163.4431720499997,53218.06803024001
2024-09-19,19:45:33.000,263,11078227,123645,0,1726775132,13670.021111169997,163.47136857000442,53218.047068880005
2024-09-19,19:45:34.000,263,11078205,124285,0,1726775133,13670.041320099997,163.53481073999865,53218.10296584
2024-09-19,19:45:35.000,263,11078268,124125,0,1726775134,13670.209727849993,163.5277616099993,53218.10995296001
2024-09-19,19:45:36.000,263,11078216,123725,0,1726775135,13670.391608219994,163.49956509000185,53218.116940080006
2024-09-19,19:45:37.000,263,11078194,123125,0,1726775136,13670.553279659995,163.52071247999993,53218.17283704
2024-09-19,19:45:38.000,263,11078212,123445,0,1726775137,13670.76210526999,163.51366335000057,53218.214759760005
2024-09-19,19:45:39.000,263,11078202,124005,0,1726775138,13670.950721950001,163.53481073999865,53218.24969536
2024-09-19,19:45:40.000,263,11078200,123725,0,1726775139,13671.146074939992,163.56300726000336,53218.24969536
2024-09-19,19:45:41.000,263,11078242,123565,0,1726775140,13671.287537449993,163.5912037800008,53218.2986052
2024-09-19,19:45:42.000,263,11078172,123565,0,1726775141,13671.395318409988,163.63349856000423,53218.34751504
2024-09-19,19:45:43.000,263,11078219,123765,0,1726775142,13671.321218999998,163.80972681000276,53218.34751504
2024-09-19,19:45:44.000,263,11078228,123485,0,1726775143,13671.078711839997,164.00710244999937,53218.4383476
2024-09-19,19:45:45.000,263,11078195,123485,0,1726775144,13671.071975530002,164.09169200999895,53218.40341200001
2024-09-19,19:45:46.000,263,11078220,123805,0,1726775145,13671.071975530002,164.26792026000476,53218.49424456001
2024-09-19,19:45:47.000,263,11078233,123565,0,1726775146,13670.896831469996,164.5569345900003,53218.49424456001
2024-09-19,19:45:48.000,263,11078227,123485,0,1726775147,13670.957458259996,164.62742589000118,53218.620012720006
2024-09-19,19:45:49.000,263,11078184,123725,0,1726775148,13670.957458259996,164.7049663200014,53218.59206424001
2024-09-19,19:45:50.000,263,11078183,123844,0,1726775149,13671.098920769997,164.7049663200014,53218.57110288001
2024-09-19,19:45:51.000,263,11078201,123685,0,1726775150,13671.240383279997,164.62037676000182,53218.64097408001
2024-09-19,19:45:52.000,263,11078205,123525,0,1726775151,13671.395318409988,164.52873807000287,53218.67590968
2024-09-19,19:45:53.000,263,11078226,123605,0,1726775152,13671.610880329994,164.40890285999922,53218.65494832
2024-09-19,19:45:54.000,263,11078179,123525,0,1726775153,13671.74560653,164.3102150400009,53218.63398696
2024-09-19,19:45:55.000,263,11078157,123365,0,1726775154,13671.90727797,164.23972374000004,53218.68988392001
2024-09-19,19:45:56.000,263,11078204,123844,0,1726775155,13672.02179523999,164.11988853000366,53218.6828968
2024-09-19,19:45:57.000,263,11078197,123685,0,1726775156,13672.102630959991,164.07759375000023,53218.71084528001
2024-09-19,19:45:58.000,263,11078218,123565,0,1726775157,13672.210411920001,164.05644636000216,53218.75975512001
2024-09-19,19:45:59.000,263,11078215,123325,0,1726775158,13672.237357159996,164.05644636000216,53218.766742240005
2024-09-19,19:46:00.000,263,11078221,123405,0,1726775159,13671.893805349995,164.23267461000069,53218.80866496001
2024-09-19,19:46:01.000,263,11078168,123645,0,1726775160,13671.550253539994,164.42300111999793,53218.766742240005
2024-09-19,19:46:02.000,263,11078186,123645,0,1726775161,13671.469417819993,164.54988546000095,53218.787703600006
2024-09-19,19:46:03.000,263,11078206,123605,0,1726775162,13671.307746379993,164.6415241499999,53218.73879376001
2024-09-19,19:46:04.000,263,11078193,123165,0,1726775163,13671.024821359992,164.8529980500025,53218.752768
2024-09-19,19:46:05.000,263,11078177,123685,0,1726775164,13671.051766600001,164.97283325999888,53218.717832400005
2024-09-19,19:46:06.000,263,11078152,123685,0,1726775165,13671.119129699997,165.0151280400023,53218.73879376001
2024-09-19,19:46:07.000,263,11078227,123365,0,1726775166,13671.233646970002,165.07152108000446,53218.647961200004
2024-09-19,19:46:08.000,263,11078166,124205,0,1726775167,13671.381845789998,165.0997176000019,53218.71084528001
2024-09-19,19:46:09.000,263,11078149,124405,0,1726775168,13671.516571989989,165.10676673000125,53218.717832400005
2024-09-19,19:46:10.000,263,11078235,123485,0,1726775169,13671.664770809999,165.10676673000125,53218.717832400005
2024-09-19,19:46:11.000,263,11078234,123405,0,1726775170,13671.812969629995,165.17725803000212,53218.73180664
2024-09-19,19:46:12.000,263,11078244,123605,0,1726775171,13671.92075058999,165.14906151000469,53218.74578088
2024-09-19,19:46:13.000,263,11078223,123565,0,1726775172,13672.095894649996,165.12086498999997,53218.75975512001
2024-09-19,19:46:14.000,263,11078189,123844,0,1726775173,13672.257566089997,165.07152108000446,53218.717832400005
2024-09-19,19:46:15.000,263,11078181,123685,0,1726775174,13672.385555979992,165.06447194999782,53218.71084528001
2024-09-19,19:46:16.000,263,11078204,123485,0,1726775175,13672.533754800002,165.02922630000103,53218.71084528001
2024-09-19,19:46:17.000,263,11078197,123565,0,1726775176,13672.601117899998,165.0151280400023,53218.70385816
2024-09-19,19:46:18.000,263,11078165,123325,0,1726775177,13672.641535759998,164.96578412999952,53218.72481952
2024-09-19,19:46:19.000,263,11078204,123525,0,1726775178,13672.668480999993,165.0362754300004,53218.77372936
2024-09-19,19:46:20.000,263,11078197,123485,0,1726775179,13672.668480999993,165.00807891000295,53218.75975512001
2024-09-19,19:46:21.000,263,11078237,123765,0,1726775180,13672.641535759998,165.04332455999975,53218.71084528001
2024-09-19,19:46:22.000,263,11078213,123844,0,1726775181,13672.331665500002,165.30414236999786,53218.74578088
2024-09-19,19:46:23.000,263,11078235,123485,0,1726775182,13671.7253976,165.66364800000156,53218.71084528001
2024-09-19,19:46:24.000,263,11078228,123485,0,1726775183,13671.334691620003,165.76233581999986,53218.73180664
2024-09-19,19:46:25.000,263,11078198,123645,0,1726775184,13671.199965419997,165.78348320999794,53218.717832400005
2024-09-19,19:46:26.000,263,11078231,123445,0,1726775185,13670.896831469996,165.89626929000224,53218.67590968
2024-09-19,19:46:27.000,263,11078222,123405,0,1726775186,13670.80252312999,165.86102363999817,53218.66193544001
2024-09-19,19:46:28.000,263,11078200,123765,0,1726775187,13670.72842372,165.83282712000073,53218.668922560006
2024-09-19,19:46:29.000,263,11078252,123605,0,1726775188,13670.735160029995,165.7552866900005,53218.620012720006
2024-09-19,19:46:30.000,263,11078245,123565,0,1726775189,13670.775577889995,165.67774626000028,53218.647961200004
2024-09-19,19:46:31.000,263,11078205,123165,0,1726775190,13670.74863265,165.6072549599994,53218.57110288001
2024-09-19,19:46:32.000,263,11078228,123245,0,1726775191,13670.78231419999,165.52971452999918,53218.599051360005
2024-09-19,19:46:33.000,263,11078169,123765,0,1726775192,13670.863149919991,165.46627235999767,53218.59206424001
2024-09-19,19:46:34.000,263,11078191,123325,0,1726775193,13670.86988623,165.33938802000193,53218.56411576
2024-09-19,19:46:35.000,263,11078176,123445,0,1726775194,13670.977667189996,165.33233889000257,53218.501231680006
2024-09-19,19:46:36.000,263,11078234,123565,0,1726775195,13671.018085049996,165.27594585000043,53218.501231680006
2024-09-19,19:46:37.000,263,11078182,123565,0,1726775196,13670.512861799994,165.5438127899979,53218.501231680006
2024-09-19,19:46:38.000,263,11078204,123485,0,1726775197,13670.250145709993,165.57905844000197,53218.46629608
2024-09-19,19:46:39.000,263,11078164,123525,0,1726775198,13670.155837369988,165.61430408999877,53218.35450216001
2024-09-19,19:46:40.000,263,11078245,123405,0,1726775199,13670.202991539998,165.72709017000307,53218.36148928
2024-09-19,19:46:41.000,263,11078207,124205,0,1726775200,13669.893121280002,166.02315362999798,53218.27764384001
2024-09-19,19:46:42.000,263,11078144,123965,0,1726775201,13669.50915161,166.22757840000122,53218.20078552
2024-09-19,19:46:43.000,263,11078204,123485,0,1726775202,13669.435052199995,166.26987318000465,53218.144888560004
2024-09-19,19:46:44.000,263,11078227,123844,0,1726775203,13669.54956947,166.20643101000314,53218.10296584
2024-09-19,19:46:45.000,263,11078197,123405,0,1726775204,13669.637141499996,166.23462753000058,53218.04008176001
2024-09-19,19:46:46.000,263,11078226,123844,0,1726775205,13669.60345994999,166.26282404999802,53217.998159040006
2024-09-19,19:46:47.000,263,11078228,123645,0,1726775206,13669.664086739991,166.1852836199978,53218.00514616
2024-09-19,19:46:48.000,263,11078174,123405,0,1726775207,13669.724713529991,166.00905536999926,53217.95623632
2024-09-19,19:46:49.000,263,11078240,123325,0,1726775208,13669.812285560001,165.91036755000096,53217.87239088001
2024-09-19,19:46:50.000,263,11078173,123565,0,1726775209,13669.906593899992,165.71299191000435,53217.80251968001
2024-09-19,19:46:51.000,263,11078183,123565,0,1726775210,13669.973957000002,165.57905844000197,53217.80251968001
2024-09-19,19:46:52.000,263,11078184,123565,0,1726775211,13670.142364749998,165.3816827999981,53217.80251968001
2024-09-19,19:46:53.000,263,11078191,123605,0,1726775212,13670.243409399998,165.247749330003,53217.73264848001
2024-09-19,19:46:54.000,263,11078181,123405,0,1726775213,13670.330981429994,165.14201237999805,53217.711687120005
2024-09-19,19:46:55.000,263,11078195,123365,0,1726775214,13670.304036189998,165.14906151000469,53217.70470000001
2024-09-19,19:46:56.000,263,11078191,123565,0,1726775215,13670.283827259998,165.08561934000318,53217.62085456
2024-09-19,19:46:57.000,263,11078224,123725,0,1726775216,13670.290563569994,165.02922630000103,53217.641815920004
2024-09-19,19:46:58.000,263,11078212,123725,0,1726775217,13670.357926669989,164.94463674000144,53217.57194472
2024-09-19,19:46:59.000,263,11078228,123685,0,1726775218,13670.43876238999,164.90939109000465,53217.57194472
2024-09-19,19:47:00.000,263,11078217,123605,0,1726775219,13670.425289769999,165.00807891000295,53217.53700912001
2024-09-19,19:47:01.000,263,11078226,123485,0,1726775220,13670.344454049999,164.99398065000423,53217.50207352
2024-09-19,19:47:02.000,263,11078256,123645,0,1726775221,13670.290563569994,164.916440220004,53217.43220232
2024-09-19,19:47:03.000,263,11078237,123805,0,1726775222,13670.371399289994,164.83889979000378,53217.43220232
2024-09-19,19:47:04.000,263,11078188,123445,0,1726775223,13670.425289769999,164.7543102300042,53217.3902796
2024-09-19,19:47:05.000,263,11078199,123805,0,1726775224,13670.452235009994,164.62742589000118,53217.33438264
2024-09-19,19:47:06.000,263,11078247,123805,0,1726775225,13670.553279659995,164.57103284999903,53217.24355008
2024-09-19,19:47:07.000,263,11078209,123685,0,1726775226,13670.62737907,164.47939416000008,53217.27149856001
2024-09-19,19:47:08.000,263,11078176,124085,0,1726775227,13670.654324309995,164.59922937000374,53217.22957584001
2024-09-19,19:47:09.000,263,11078232,123645,0,1726775228,13670.573488589995,164.64857327999925,53217.159704640006
2024-09-19,19:47:10.000,263,11078188,123725,0,1726775229,13670.512861799994,164.61332763000246,53217.159704640006
2024-09-19,19:47:11.000,263,11078197,123685,0,1726775230,13670.553279659995,164.52873807000287,53217.05489784
2024-09-19,19:47:12.000,263,11078224,123765,0,1726775231,13670.674533239995,164.458246770002,53217.03393648001
2024-09-19,19:47:13.000,263,11078180,123685,0,1726775232,13670.654324309995,164.3595589500037,53216.95009104
2024-09-19,19:47:14.000,263,11078245,123725,0,1726775233,13670.553279659995,164.45119764000265,53216.971052400004
2024-09-19,19:47:15.000,263,11078216,124405,0,1726775234,13670.243409399998,164.63447502000054,53216.83829712
2024-09-19,19:47:16.000,263,11078152,124285,0,1726775235,13670.162573679998,164.57103284999903,53216.81034864
2024-09-19,19:47:17.000,263,11078229,124485,0,1726775236,13670.135628440003,164.5075906800048,53216.78938728
2024-09-19,19:47:18.000,263,11078194,123685,0,1726775237,13670.202991539998,164.38775547000114,53216.74047744
2024-09-19,19:47:19.000,263,11078192,123445,0,1726775238,13670.304036189998,164.3102150400009,53216.6915676
2024-09-19,19:47:20.000,263,11078218,123605,0,1726775239,13670.45897131999,164.17628156999854,53216.6915676
2024-09-19,19:47:21.000,263,11078240,123685,0,1726775240,13670.60717014,164.0987411399983,53216.656632000006
2024-09-19,19:47:22.000,263,11078144,123725,0,1726775241,13670.70147847999,163.9859550600013,53216.66361912
2024-09-19,19:47:23.000,263,11078236,123685,0,1726775242,13670.84294098999,163.8520215899989,53216.6216964
2024-09-19,19:47:24.000,263,11078207,123645,0,1726775243,13670.883358849991,163.71103899000445,53216.67759336001
2024-09-19,19:47:25.000,263,11078191,123685,0,1726775244,13670.91030409,163.7533337700006,53216.59374792
2024-09-19,19:47:26.000,263,11078175,124005,0,1726775245,13670.714951099995,163.80972681000276,53216.61470928
2024-09-19,19:47:27.000,263,11078181,123765,0,1726775246,13670.344454049999,164.13398679000238,53216.635670640004
2024-09-19,19:47:28.000,263,11078131,123805,0,1726775247,13669.926802829992,164.47939416000008,53216.6216964
2024-09-19,19:47:29.000,263,11078244,123844,0,1726775248,13669.48894268,164.89529282999865,53216.62868352001
2024-09-19,19:47:30.000,263,11078194,124005,0,1726775249,13669.185808729999,165.1631597700034,53216.59374792
2024-09-19,19:47:31.000,263,11078179,123844,0,1726775250,13669.030873599993,165.21250367999892,53216.537850960005
2024-09-19,19:47:32.000,263,11078222,123685,0,1726775251,13669.037609909989,165.23365107000427,53216.50291536
2024-09-19,19:47:33.000,263,11078176,124005,0,1726775252,13669.017400979988,165.1631597700034,53216.43304416001
2024-09-19,19:47:34.000,263,11078196,123485,0,1726775253,13669.057818839989,165.08561934000318,53216.41208280001
2024-09-19,19:47:35.000,263,11078204,123965,0,1726775254,13669.19928134999,164.97988238999824,53216.34221160001
2024-09-19,19:47:36.000,263,11078192,123645,0,1726775255,13669.34074385999,164.789555880001,53216.36317296001
2024-09-19,19:47:37.000,263,11078214,123725,0,1726775256,13669.455261129995,164.58513110999775,53216.28631464
2024-09-19,19:47:38.000,263,11078191,123485,0,1726775257,13669.576514709996,164.38070634000178,53216.28631464
2024-09-19,19:47:39.000,263,11078192,123645,0,1726775258,13669.717977219996,164.16218330999982,53216.31426312001
2024-09-19,19:47:40.000,263,11078258,123725,0,1726775259,13669.933539140002,163.97185680000257,53216.26535328001
2024-09-19,19:47:41.000,263,11078160,123805,0,1726775260,13670.075001650002,163.7392355100019,53216.251379040004
2024-09-19,19:47:42.000,263,11078198,123565,0,1726775261,13670.142364749998,163.53481073999865,53216.27932752
2024-09-19,19:47:43.000,263,11078195,123565,0,1726775262,13670.236673089988,163.33038597000268,53216.202469200005
2024-09-19,19:47:44.000,263,11078222,123605,0,1726775263,13670.317508809989,163.23169815000438,53216.24439192001
2024-09-19,19:47:45.000,263,11078206,123725,0,1726775264,13670.344454049999,163.14005945999816,53216.22343056001
2024-09-19,19:47:46.000,263,11078245,123685,0,1726775265,13670.135628440003,163.35858249000012,53216.25836616
2024-09-19,19:47:47.000,263,11078207,123485,0,1726775266,13669.973957000002,163.31628771000396,53216.18150784
2024-09-19,19:47:48.000,263,11078207,123525,0,1726775267,13669.973957000002,163.1471085900048,53216.1675336
2024-09-19,19:47:49.000,263,11078206,124445,0,1726775268,13669.994165930002,163.08366642000328,53216.13958512
2024-09-19,19:47:50.000,263,11078178,124605,0,1726775269,13669.987429619992,163.04137163999985,53216.11862376
2024-09-19,19:47:51.000,263,11078170,123405,0,1726775270,13669.832494490001,163.21759988999838,53216.104649520006
2024-09-19,19:47:52.000,263,11078186,123605,0,1726775271,13669.697768289996,163.16825598000287,53216.02080408
2024-09-19,19:47:53.000,263,11078168,124005,0,1726775272,13669.697768289996,163.08366642000328,53216.00682984001
2024-09-19,19:47:54.000,263,11078194,123725,0,1726775273,13669.576514709996,162.9990768600037,53215.94394576
2024-09-19,19:47:55.000,263,11078215,123485,0,1726775274,13669.071291459994,163.30218944999797,53215.936958640006
2024-09-19,19:47:56.000,263,11078219,123645,0,1726775275,13668.532386660001,163.57710552000208,53215.90901016001
2024-09-19,19:47:57.000,263,11078171,123525,0,1726775276,13668.16862592,163.79562855000404,53215.8531132
2024-09-19,19:47:58.000,263,11078234,123685,0,1726775277,13668.006954479999,163.90841463000106,53215.90901016001
2024-09-19,19:47:59.000,263,11078184,123645,0,1726775278,13667.838546729989,163.91546376000042,53215.83215184
2024-09-19,19:48:00.000,263,11078178,123685,0,1726775279,13667.771183629993,163.8379233300002,53215.748306400004
2024-09-19,19:48:01.000,263,11078229,123645,0,1726775280,13667.905909829999,163.73218638000253,53215.76228064001
2024-09-19,19:48:02.000,263,11078226,123765,0,1726775281,13667.932855069994,163.6546459500023,53215.7133708
2024-09-19,19:48:03.000,263,11078236,123725,0,1726775282,13668.006954479999,163.47841770000377,53215.65747384
2024-09-19,19:48:04.000,263,11078204,123645,0,1726775283,13668.04063602999,163.36563161999948,53215.6784352
2024-09-19,19:48:05.000,263,11078161,123685,0,1726775284,13668.18209853999,163.2598946700018,53215.61555112
2024-09-19,19:48:06.000,263,11078225,123605,0,1726775285,13668.26967057,163.22464901999774,53215.66446096
2024-09-19,19:48:07.000,263,11078196,123485,0,1726775286,13668.24272532999,163.20350162999966,53215.608564
2024-09-19,19:48:08.000,263,11078205,123685,0,1726775287,13668.276406879995,163.08366642000328,53215.65747384
2024-09-19,19:48:09.000,263,11078186,123485,0,1726775288,13668.43134201,162.90038903999812,53215.61555112
2024-09-19,19:48:10.000,263,11078202,123645,0,1726775289,13668.545859279991,162.7241607899996,53215.580615520004
2024-09-19,19:48:11.000,263,11078123,123605,0,1726775290,13668.619958689997,162.58317818999785,53215.61555112
2024-09-19,19:48:12.000,263,11078160,123725,0,1726775291,13668.593013450001,162.4562938500021,53215.61555112
2024-09-19,19:48:13.000,263,11078156,123725,0,1726775292,13668.599749759996,162.3435077699978,53215.59458976001
2024-09-19,19:48:14.000,263,11078196,123645,0,1726775293,13668.721003339997,162.2448199499995,53215.59458976001
2024-09-19,19:48:15.000,263,11078188,123605,0,1726775294,13668.727739649992,162.1320338700025,53215.629525360004
2024-09-19,19:48:16.000,263,11078169,123285,0,1726775295,13668.606486069992,162.02629692000482,53215.63651248
2024-09-19,19:48:17.000,263,11078203,123405,0,1726775296,13668.619958689997,161.97695301000203,53215.62253824001
2024-09-19,19:48:18.000,263,11078173,123605,0,1726775297,13668.707530719992,161.91351084000053,53215.61555112
2024-09-19,19:48:19.000,263,11078249,123525,0,1726775298,13668.855729540002,161.84301953999966,53215.65747384
2024-09-19,19:48:20.000,263,11078143,123645,0,1726775299,13669.003928359998,161.75138085000071,53215.63651248
2024-09-19,19:48:21.000,263,11078198,123325,0,1726775300,13669.158863489989,161.72318433000328,53215.64349960001
2024-09-19,19:48:22.000,263,11078201,123645,0,1726775301,13669.32053492999,161.69498780999857,53215.68542232
2024-09-19,19:48:23.000,263,11078168,123445,0,1726775302,13669.44852482,161.6879386799992,53215.64349960001
2024-09-19,19:48:24.000,263,11078222,123605,0,1726775303,13669.536096849995,161.6244965099977,53215.68542232
2024-09-19,19:48:25.000,263,11078235,123405,0,1726775304,13669.67082305,161.5892508600009,53215.650486720006
2024-09-19,19:48:26.000,263,11078143,124325,0,1726775305,13669.785340319992,161.53285781999875,53215.73433216
2024-09-19,19:48:27.000,263,11078204,124285,0,1726775306,13669.947011759992,161.54695608000475,53215.74131928001
2024-09-19,19:48:28.000,263,11078237,123485,0,1726775307,13669.947011759992,161.5540052100041,53215.797216240004
2024-09-19,19:48:29.000,263,11078192,123645,0,1726775308,13669.394634339995,161.9346582299986,53215.82516472
2024-09-19,19:48:30.000,263,11078236,123685,0,1726775309,13668.997192049988,162.15318126000057,53215.82516472
2024-09-19,19:48:31.000,263,11078229,123325,0,1726775310,13668.855729540002,162.16023038999992,53215.75529352
2024-09-19,19:48:32.000,263,11078172,123725,0,1726775311,13668.781630129997,162.1320338700025,53215.72734504
2024-09-19,19:48:33.000,263,11078125,123405,0,1726775312,13668.41113308,162.2448199499995,53215.74131928001
2024-09-19,19:48:34.000,263,11078212,123685,0,1726775313,13667.959800309989,162.56203079999977,53215.748306400004
2024-09-19,19:48:35.000,263,11078179,123405,0,1726775314,13667.959800309989,162.49858862999827,53215.699396560005
2024-09-19,19:48:36.000,263,11078202,123685,0,1726775315,13668.10799913,162.4421955900034,53215.70638368
2024-09-19,19:48:37.000,263,11078197,123525,0,1726775316,13668.296615809995,162.33645863999845,53215.69240944001
2024-09-19,19:48:38.000,263,11078181,123685,0,1726775317,13668.4919688,162.181377779998,53215.79022912001
2024-09-19,19:48:39.000,263,11078173,123445,0,1726775318,13668.768157509992,162.06154257000162,53215.748306400004
2024-09-19,19:48:40.000,263,11078197,123485,0,1726775319,13668.990455739993,161.94170735999796,53215.81119048001
2024-09-19,19:48:41.000,263,11078201,123485,0,1726775320,13669.152127179994,161.80777389000286,53215.818177600006
2024-09-19,19:48:42.000,263,11078235,123485,0,1726775321,13669.34748017,161.7725282399988,53215.867087440005
2024-09-19,19:48:43.000,263,11078183,123285,0,1726775322,13669.54956947,161.73023346000264,53215.915997280004
2024-09-19,19:48:44.000,263,11078196,123325,0,1726775323,13669.771867700001,161.6526930300024,53215.95093288
2024-09-19,19:48:45.000,263,11078164,123445,0,1726775324,13669.994165930002,161.59629999000026,53216.04176544
2024-09-19,19:48:46.000,263,11078177,123525,0,1726775325,13670.216464159988,161.56810347000282,53216.05573968001
2024-09-19,19:48:47.000,263,11078178,123565,0,1726775326,13670.364662979999,161.5540052100041,53216.06971392
2024-09-19,19:48:48.000,263,11078226,123485,0,1726775327,13670.54654335,161.5258086899994,53216.13958512
2024-09-19,19:48:49.000,263,11078191,123645,0,1726775328,13670.74189633999,161.53285781999875,53216.20945632
2024-09-19,19:48:50.000,263,11078110,123485,0,1726775329,13670.923776709991,161.5399069499981,53216.307276
2024-09-19,19:48:51.000,263,11078238,123365,0,1726775330,13671.031557670001,161.56810347000282,53216.34919872
2024-09-19,19:48:52.000,263,11078152,123685,0,1726775331,13670.930513020001,161.737282590002,53216.3771472
2024-09-19,19:48:53.000,263,11078242,123365,0,1726775332,13670.775577889995,161.84301953999966,53216.36317296001
2024-09-19,19:48:54.000,263,11078219,123525,0,1726775333,13670.755368959995,161.90646171000117,53216.440031280006
2024-09-19,19:48:55.000,263,11078174,123325,0,1726775334,13670.72842372,161.90646171000117,53216.47496688
2024-09-19,19:48:56.000,263,11078181,123445,0,1726775335,13670.78905051,161.9487564900046,53216.55881232001
2024-09-19,19:48:57.000,263,11078159,123565,0,1726775336,13670.883358849991,162.00514952999947,53216.64964488001
2024-09-19,19:48:58.000,263,11078157,123645,0,1726775337,13670.613906449995,162.23777082000015,53216.62868352001
2024-09-19,19:48:59.000,263,11078163,124325,0,1726775338,13670.445498699999,162.40694993999932,53216.67060624
2024-09-19,19:49:00.000,263,11078154,123605,0,1726775339,13670.351190359994,162.54793254000106,53216.67060624
2024-09-19,19:49:01.000,263,11078192,123245,0,1726775340,13670.472443939994,162.5408834100017,53216.72650320001
2024-09-19,19:49:02.000,263,11078158,123725,0,1726775341,13670.50612549,162.5902273200045,53216.81034864
2024-09-19,19:49:03.000,263,11078114,123325,0,1726775342,13670.43876238999,162.73120991999895,53216.85925848
2024-09-19,19:49:04.000,263,11078174,123245,0,1726775343,13670.52633442,162.75940644000366,53216.83829712
2024-09-19,19:49:05.000,263,11078183,123365,0,1726775344,13670.70821479,162.71711166000023,53216.86624560001
2024-09-19,19:49:06.000,263,11078141,123485,0,1726775345,13670.896831469996,162.66071861999808,53216.9011812
2024-09-19,19:49:07.000,263,11078159,123285,0,1726775346,13671.213438040002,162.61137471000256,53216.93611680001
2024-09-19,19:49:08.000,263,11078215,123365,0,1726775347,13671.455945199988,162.5056377600049,53216.99900088
2024-09-19,19:49:09.000,263,11078171,123205,0,1726775348,13671.70518867,162.3576060300038,53217.040923600005
2024-09-19,19:49:10.000,263,11078187,122965,0,1726775349,13671.90727797,162.27301647000422,53217.0758592
2024-09-19,19:49:11.000,263,11078196,123085,0,1726775350,13672.02853155,162.195476040004,53217.13175616001
2024-09-19,19:49:12.000,263,11078175,123045,0,1726775351,13672.169994060001,162.13908300000185,53217.17367888
2024-09-19,19:49:13.000,263,11078211,123085,0,1726775352,13672.412501220002,161.9981004000001,53217.22957584001
2024-09-19,19:49:14.000,263,11078199,123005,0,1726775353,13672.594381589988,161.95580562000396,53217.3902796
2024-09-19,19:49:15.000,263,11078170,123405,0,1726775354,13672.762789339999,161.8853143200031,53217.41124096
2024-09-19,19:49:16.000,263,11078123,123165,0,1726775355,13672.789734579994,161.87121606000437,53217.48809928001
2024-09-19,19:49:17.000,263,11078135,123205,0,1726775356,13672.547227419993,161.96285475000332,53217.543996240005
2024-09-19,19:49:18.000,263,11078197,123205,0,1726775357,13672.244093469992,162.00514952999947,53217.62784168
2024-09-19,19:49:19.000,263,11078118,123445,0,1726775358,13672.190202990001,162.0826899599997,53217.69771288
2024-09-19,19:49:20.000,263,11078180,123525,0,1726775359,13672.176730369996,162.16727951999928,53217.69771288
2024-09-19,19:49:21.000,263,11078211,123685,0,1726775360,13672.10936727,162.37875342000189,53217.760596960004
2024-09-19,19:49:22.000,263,11078158,123605,0,1726775361,13671.86686011,162.5761290599985,53217.781558320006
2024-09-19,19:49:23.000,263,11078160,123805,0,1726775362,13671.81970593999,162.7523573100043,53217.85142952001
2024-09-19,19:49:24.000,263,11078152,123685,0,1726775363,13671.90054165999,162.84399600000324,53217.86540376
2024-09-19,19:49:25.000,263,11078167,123725,0,1726775364,13671.96790476,162.90038903999812,53217.94226208001
2024-09-19,19:49:26.000,263,11078181,123605,0,1726775365,13671.86012379999,163.15415772000415,53217.95623632
2024-09-19,19:49:27.000,263,11078158,123925,0,1726775366,13671.671507119994,163.35153336000076,53217.92130072001
2024-09-19,19:49:28.000,263,11078196,123965,0,1726775367,13671.644561879999,163.47841770000377,53218.02610752
2024-09-19,19:49:29.000,263,11078181,124005,0,1726775368,13671.428999959993,163.54890900000464,53218.095978720004
2024-09-19,19:49:30.000,263,11078139,124085,0,1726775369,13671.428999959993,163.61235116999887,53218.116940080006
2024-09-19,19:49:31.000,263,11078165,124125,0,1726775370,13671.550253539994,163.58415465000144,53218.18681128001
2024-09-19,19:49:32.000,263,11078136,124285,0,1726775371,13671.65803449999,163.62644943000487,53218.22174688
2024-09-19,19:49:33.000,263,11078205,124245,0,1726775372,13671.7253976,163.64759682000295,53218.284630960006
2024-09-19,19:49:34.000,263,11078126,124925,0,1726775373,13671.88706904,163.61235116999887,53218.284630960006
2024-09-19,19:49:35.000,263,11078207,124845,0,1726775374,13672.062213099991,163.54890900000464,53218.382450640005
2024-09-19,19:49:36.000,263,11078137,124885,0,1726775375,13672.196939299996,163.62644943000487,53218.41738624
2024-09-19,19:49:37.000,263,11078159,124285,0,1726775376,13672.1295762,163.88021811000363,53218.52219304001
2024-09-19,19:49:38.000,263,11078155,124365,0,1726775377,13671.96790476,164.04234810000344,53218.53616728
2024-09-19,19:49:39.000,263,11078148,124405,0,1726775378,13671.9274869,164.06349549000151,53218.550141520005
2024-09-19,19:49:40.000,263,11078155,124085,0,1726775379,13671.853387489995,164.03529897000408,53218.59206424001
2024-09-19,19:49:41.000,263,11078170,124085,0,1726775380,13671.90727797,163.99300419000065,53218.65494832
2024-09-19,19:49:42.000,263,11078149,124085,0,1726775381,13671.94095951999,164.04234810000344,53218.63398696
2024-09-19,19:49:43.000,263,11078194,124085,0,1726775382,13671.77928807999,164.33841155999835,53218.67590968
2024-09-19,19:49:44.000,263,11078166,124125,0,1726775383,13671.63782556999,164.57103284999903,53218.73180664
2024-09-19,19:49:45.000,263,11078203,124005,0,1726775384,13671.69845235999,164.57103284999903,53218.74578088
2024-09-19,19:49:46.000,263,11078152,123965,0,1726775385,13671.79949700999,164.6062785000031,53218.80167784
2024-09-19,19:49:47.000,263,11078182,123885,0,1726775386,13671.833178559995,164.61332763000246,53218.75975512001
2024-09-19,19:49:48.000,263,11078221,123725,0,1726775387,13671.94769583,164.6062785000031,53218.836613440006
2024-09-19,19:49:49.000,263,11078169,123844,0,1726775388,13672.02179523999,164.5569345900003,53218.85058768
2024-09-19,19:49:50.000,263,11078161,123844,0,1726775389,13672.136312509996,164.56398371999967,53218.87154904
2024-09-19,19:49:51.000,263,11078175,123805,0,1726775390,13672.00158630999,164.69791719000204,53218.92045888
2024-09-19,19:49:52.000,263,11078187,123965,0,1726775391,13671.88706904,164.79660501000035,53218.955394480006
2024-09-19,19:49:53.000,263,11078152,123685,0,1726775392,13671.954432139995,164.83185066000442,53218.983342960004
2024-09-19,19:49:54.000,263,11078153,123525,0,1726775393,13672.04200416999,164.8036541399997,53219.01129144
2024-09-19,19:49:55.000,263,11078205,123485,0,1726775394,13672.183466679991,164.77545762000227,53219.02526568001
2024-09-19,19:49:56.000,263,11078185,123445,0,1726775395,13672.277775019997,164.69086806000269,53219.09513688001
2024-09-19,19:49:57.000,263,11078226,123285,0,1726775396,13672.432710150002,164.6556224099986,53219.08116264
2024-09-19,19:49:58.000,263,11078210,123245,0,1726775397,13672.385555979992,164.71201545000076,53219.12308536001
2024-09-19,19:49:59.000,263,11078206,123445,0,1726775398,13672.190202990001,164.84594892000314,53219.17898232
2024-09-19,19:50:00.000,263,11078228,123605,0,1726775399,13672.082422029991,164.93053848000272,53219.19295656001
2024-09-19,19:50:01.000,263,11078197,123165,0,1726775400,13671.833178559995,165.14906151000469,53219.19994368
2024-09-19,19:50:02.000,263,11078176,123125,0,1726775401,13671.691716049994,165.17020890000276,53219.19994368
2024-09-19,19:50:03.000,263,11078174,123085,0,1726775402,13671.752342839995,165.19135629000084,53219.220905040005
2024-09-19,19:50:04.000,263,11078254,123125,0,1726775403,13671.75907914999,165.14201237999805,53219.220905040005
2024-09-19,19:50:05.000,263,11078183,123045,0,1726775404,13671.664770809999,165.10676673000125,53219.24885352
2024-09-19,19:50:06.000,263,11078177,123045,0,1726775405,13671.341427929998,165.18430716000148,53219.16500808001
2024-09-19,19:50:07.000,263,11078167,123005,0,1726775406,13671.186492799992,165.15611064000404,53219.13007248
2024-09-19,19:50:08.000,263,11078179,123125,0,1726775407,13671.125866009992,165.18430716000148,53219.18596944
2024-09-19,19:50:09.000,263,11078235,122885,0,1726775408,13670.957458259996,165.24070020000363,53219.1370596
2024-09-19,19:50:10.000,263,11078178,123605,0,1726775409,13670.937249329996,165.17725803000212,53219.13007248
2024-09-19,19:50:11.000,263,11078165,123565,0,1726775410,13671.024821359992,165.12791411999933,53219.11609824001
2024-09-19,19:50:12.000,263,11078236,123805,0,1726775411,13671.085448149992,165.1631597700034,53219.08814976
2024-09-19,19:50:13.000,263,11078142,123125,0,1726775412,13671.051766600001,165.247749330003,53219.0671884
2024-09-19,19:50:14.000,263,11078205,122925,0,1726775413,13671.206701729992,165.2618475900017,53219.03923992
2024-09-19,19:50:15.000,263,11078178,123125,0,1726775414,13671.348164239993,165.2970932399985,53219.004304320006
2024-09-19,19:50:16.000,263,11078229,122965,0,1726775415,13671.516571989989,165.38873193000472,53219.01129144
2024-09-19,19:50:17.000,263,11078184,123005,0,1726775416,13671.63782556999,165.56496018000325,53219.02526568001
2024-09-19,19:50:18.000,263,11078188,123045,0,1726775417,13671.79949700999,165.62135321999813,53218.99033008
2024-09-19,19:50:19.000,263,11078204,123205,0,1726775418,13671.994849999995,165.7200410400037,53218.97635584001
2024-09-19,19:50:20.000,263,11078157,123365,0,1726775419,13672.00158630999,165.84692537999945,53219.02526568001
2024-09-19,19:50:21.000,263,11078210,123245,0,1726775420,13671.934223209995,165.95971146000375,53218.99731720001
2024-09-19,19:50:22.000,263,11078209,122965,0,1726775421,13671.94095951999,166.05839928000205,53218.983342960004
2024-09-19,19:50:23.000,263,11078180,122925,0,1726775422,13671.994849999995,166.1006940599982,53219.01827856
2024-09-19,19:50:24.000,263,11078179,123285,0,1726775423,13672.08915834,166.09364492999885,53218.94840736001
2024-09-19,19:50:25.000,263,11078193,123085,0,1726775424,13672.183466679991,166.1147923200042,53218.955394480006
2024-09-19,19:50:26.000,263,11078240,122965,0,1726775425,13672.291247640002,166.1006940599982,53218.9623816
2024-09-19,19:50:27.000,263,11078155,123245,0,1726775426,13672.338401809997,166.1006940599982,53218.983342960004
2024-09-19,19:50:28.000,263,11078164,123125,0,1726775427,13672.392292290002,166.12889058000292,53218.96936872
2024-09-19,19:50:29.000,263,11078243,123005,0,1726775428,13672.297983949997,166.29102057000273,53218.99033008
2024-09-19,19:50:30.000,263,11078267,123445,0,1726775429,13672.183466679991,166.47429795000062,53218.96936872
2024-09-19,19:50:31.000,263,11078236,123165,0,1726775430,13672.055476789996,166.55183838000085,53219.04622704001
2024-09-19,19:50:32.000,263,11078221,123365,0,1726775431,13672.075685719996,166.5095436000047,53218.99731720001
2024-09-19,19:50:33.000,263,11078194,123205,0,1726775432,13672.163257749991,166.37561013000231,53219.01827856
2024-09-19,19:50:34.000,263,11078141,123445,0,1726775433,13672.244093469992,166.2980697000021,53218.99731720001
2024-09-19,19:50:35.000,263,11078182,123485,0,1726775434,13672.439446459997,166.19233275000443,53218.983342960004
2024-09-19,19:50:36.000,263,11078186,123285,0,1726775435,13672.513545870002,166.12184145000356,53218.9623816
2024-09-19,19:50:37.000,263,11078176,123365,0,1726775436,13672.634799449988,165.99495711000054,53218.92744600001
2024-09-19,19:50:38.000,263,11078155,123565,0,1726775437,13672.695426239989,165.91741668000031,53218.89949752
2024-09-19,19:50:39.000,263,11078169,123685,0,1726775438,13672.776261959989,165.8539745099988,53218.92744600001
2024-09-19,19:50:40.000,263,11078178,123725,0,1726775439,13672.890779229994,165.818728860002,53218.8925104
2024-09-19,19:50:41.000,263,11078163,123605,0,1726775440,13672.83688874999,165.9033184200016,53218.885523280005
2024-09-19,19:50:42.000,263,11078239,123685,0,1726775441,13672.789734579994,165.9526623300044,53218.85058768
2024-09-19,19:50:43.000,263,11078178,123525,0,1726775442,13672.823416129999,165.9526623300044,53218.815652080004
2024-09-19,19:50:44.000,263,11078159,124445,0,1726775443,13672.910988159994,165.98085885000182,53218.77372936
2024-09-19,19:50:45.000,263,11078228,124445,0,1726775444,13672.890779229994,166.25577491999866,53218.73180664
2024-09-19,19:50:46.000,263,11078179,123205,0,1726775445,13672.93793339999,166.41790490999847,53218.71084528001
2024-09-19,19:50:47.000,263,11078230,123805,0,1726775446,13672.96487864,166.46724882000126,53218.668922560006
2024-09-19,19:50:48.000,263,11078164,124125,0,1726775447,13673.09960483999,166.53774012000213,53218.64097408001
2024-09-19,19:50:49.000,263,11078221,123965,0,1726775448,13673.24780366,166.60118229000363,53218.58507712
2024-09-19,19:50:50.000,263,11078226,124325,0,1726775449,13673.214122109996,166.72806662999938,53218.57110288001
2024-09-19,19:50:51.000,263,11078228,124245,0,1726775450,13673.34884831,166.71396837000066,53218.44533472001
2024-09-19,19:50:52.000,263,11078199,123965,0,1726775451,13673.476838199997,166.7069192400013,53218.47328320001
2024-09-19,19:50:53.000,263,11078262,124365,0,1726775452,13673.591355470002,166.6716735900045,53218.44533472001
2024-09-19,19:50:54.000,263,11078227,124245,0,1726775453,13673.692400120002,166.58708402999764,53218.452321840006
2024-09-19,19:50:55.000,263,11078183,124325,0,1726775454,13673.746290599993,166.5236418600034,53218.452321840006
2024-09-19,19:50:56.000,263,11078161,124165,0,1726775455,13673.678927499997,166.43200317000446,53218.37546352001
2024-09-19,19:50:57.000,263,11078139,124485,0,1726775456,13673.611564400002,166.40380664999975,53218.38943776
2024-09-19,19:50:58.000,263,11078208,124325,0,1726775457,13673.537464989997,166.59413316000428,53218.3684764
2024-09-19,19:50:59.000,263,11078217,124285,0,1726775458,13673.281485209991,166.72806662999938,53218.36148928
2024-09-19,19:51:00.000,263,11078206,124165,0,1726775459,13673.173704249995,166.7562631500041,53218.29161808
2024-09-19,19:51:01.000,263,11078158,124125,0,1726775460,13673.20064948999,166.72101750000002,53218.214759760005
2024-09-19,19:51:02.000,263,11078263,123725,0,1726775461,13673.04571436,166.82675444999768,53218.18681128001
2024-09-19,19:51:03.000,263,11078162,124325,0,1726775462,13672.533754800002,167.1157687800005,53218.17283704
2024-09-19,19:51:04.000,263,11078198,123805,0,1726775463,13672.358610739997,167.1016705200018,53218.18681128001
2024-09-19,19:51:05.000,263,11078178,123805,0,1726775464,13672.318192879997,167.07347400000435,53218.10296584
2024-09-19,19:51:06.000,263,11078187,123805,0,1726775465,13672.324929189992,167.02413009000156,53218.054056
2024-09-19,19:51:07.000,263,11078136,123965,0,1726775466,13672.291247640002,167.10871965000115,53218.01213328
2024-09-19,19:51:08.000,263,11078199,124085,0,1726775467,13672.271038710001,167.12986703999923,53218.00514616
2024-09-19,19:51:09.000,263,11078201,123885,0,1726775468,13672.311456570002,167.10871965000115,53217.95623632
2024-09-19,19:51:10.000,263,11078192,123485,0,1726775469,13672.405764909992,167.02413009000156,53217.95623632
2024-09-19,19:51:11.000,263,11078184,123725,0,1726775470,13672.553963730003,167.03822835000028,53217.85841664
2024-09-19,19:51:12.000,263,11078194,123445,0,1726775471,13672.715635169989,166.98888444000477,53217.90033936001
2024-09-19,19:51:13.000,263,11078206,123645,0,1726775472,13672.863833989999,167.01003183000284,53217.87239088001
2024-09-19,19:51:14.000,263,11078213,123605,0,1726775473,13673.052450669995,166.9677370499994,53217.85142952001
2024-09-19,19:51:15.000,263,11078197,123645,0,1726775474,13673.26127627999,166.9042948799979,53217.83745528
2024-09-19,19:51:16.000,263,11078198,123485,0,1726775475,13673.335375689996,166.96068792000005,53217.81649392
2024-09-19,19:51:17.000,263,11078230,123565,0,1726775476,13673.321903069991,166.97478617999877,53217.81649392
2024-09-19,19:51:18.000,263,11078173,124365,0,1726775477,13673.456629269996,166.94658966000134,53217.7396356
2024-09-19,19:51:19.000,263,11078170,124045,0,1726775478,13673.510519750002,166.93954053000198,53217.71867424
2024-09-19,19:51:20.000,263,11078220,124245,0,1726775479,13673.611564400002,166.9042948799979,53217.7396356
2024-09-19,19:51:21.000,263,11078124,123325,0,1726775480,13673.658718569997,166.9042948799979,53217.68373864001
2024-09-19,19:51:22.000,263,11078205,123005,0,1726775481,13673.732817980002,166.86200010000175,53217.662777280006
2024-09-19,19:51:23.000,263,11078201,123165,0,1726775482,13673.806917389993,166.8901966199992,53217.70470000001
2024-09-19,19:51:24.000,263,11078149,123325,0,1726775483,13673.719345359998,167.06642486999772,53217.6697644
2024-09-19,19:51:25.000,263,11078163,123245,0,1726775484,13673.618300709997,167.0805231300037,53217.60688032001
2024-09-19,19:51:26.000,263,11078182,123005,0,1726775485,13673.571146540002,167.12986703999923,53217.63482880001
2024-09-19,19:51:27.000,263,11078205,122965,0,1726775486,13673.490310820001,167.17921095000202,53217.56495760001
2024-09-19,19:51:28.000,263,11078136,123085,0,1726775487,13673.14675901,167.4470778899995,53217.530022
2024-09-19,19:51:29.000,263,11078218,122685,0,1726775488,13672.776261959989,167.61625700999866,53217.48809928001
2024-09-19,19:51:30.000,263,11078206,123165,0,1726775489,13672.607854209993,167.58101136000187,53217.41124096
2024-09-19,19:51:31.000,263,11078144,123205,0,1726775490,13672.446182769992,167.59510962000058,53217.3902796
2024-09-19,19:51:32.000,263,11078220,123045,0,1726775491,13672.399028599997,167.53871657999844,53217.34136976
2024-09-19,19:51:33.000,263,11078157,123045,0,1726775492,13672.223884539992,167.4611761499982,53217.29245992
2024-09-19,19:51:34.000,263,11078139,123205,0,1726775493,13672.156521439996,167.39068485000462,53217.25053720001
2024-09-19,19:51:35.000,263,11078133,123685,0,1726775494,13672.1295762,167.3483900700012,53217.278485680006
2024-09-19,19:51:36.000,263,11078143,123285,0,1726775495,13671.671507119994,167.62330613999802,53217.22957584001
2024-09-19,19:51:37.000,263,11078197,123325,0,1726775496,13671.435736269988,167.70084656999825,53217.19464024
2024-09-19,19:51:38.000,263,11078194,123525,0,1726775497,13671.267328519993,167.78543612999783,53217.159704640006
2024-09-19,19:51:39.000,263,11078161,123365,0,1726775498,13671.260592209997,167.6726500500008,53217.06188496001
2024-09-19,19:51:40.000,263,11078218,123605,0,1726775499,13671.327955309993,167.5739622300025,53217.089833440004
2024-09-19,19:51:41.000,263,11078220,123765,0,1726775500,13671.489626749993,167.45412701999885,53217.03393648001
2024-09-19,19:51:42.000,263,11078141,123725,0,1726775501,13671.563726159999,167.50347093000164,53217.005988
2024-09-19,19:51:43.000,263,11078169,123965,0,1726775502,13671.590671399994,167.49642180000228,53216.992013760006
2024-09-19,19:51:44.000,263,11078211,123925,0,1726775503,13671.74560653,167.37658658999862,53216.992013760006
2024-09-19,19:51:45.000,263,11078191,124165,0,1726775504,13671.88706904,167.2638005100016,53216.9011812
2024-09-19,19:51:46.000,263,11078149,124325,0,1726775505,13672.062213099991,167.1016705200018,53216.84528424001
2024-09-19,19:51:47.000,263,11078145,124005,0,1726775506,13672.122839889991,167.06642486999772,53216.85925848
2024-09-19,19:51:48.000,263,11078139,124245,0,1726775507,13671.96790476,167.27084964000096,53216.78938728
2024-09-19,19:51:49.000,263,11078206,124325,0,1726775508,13671.76581546,167.3483900700012,53216.79637440001
2024-09-19,19:51:50.000,263,11078175,124285,0,1726775509,13671.7253976,167.36953745999926,53216.754451680004
2024-09-19,19:51:51.000,263,11078148,123805,0,1726775510,13671.70518867,167.39068485000462,53216.69855472001
2024-09-19,19:51:52.000,263,11078192,124325,0,1726775511,13671.624352949999,167.53871657999844,53216.67759336001
2024-09-19,19:51:53.000,263,11078185,124285,0,1726775512,13671.570462469994,167.58806049000123,53216.607722160006
2024-09-19,19:51:54.000,263,11078191,125085,0,1726775513,13671.604144019999,167.4470778899995,53216.586760800004
2024-09-19,19:51:55.000,263,11078128,124885,0,1726775514,13671.7253976,167.27789877000032,53216.50291536
2024-09-19,19:51:56.000,263,11078148,124365,0,1726775515,13671.67824342999,167.3131444200044,53216.45400552
2024-09-19,19:51:57.000,263,11078161,124325,0,1726775516,13671.536780919989,167.2638005100016,53216.43304416001
2024-09-19,19:51:58.000,263,11078138,123965,0,1726775517,13671.536780919989,167.12986703999923,53216.45400552
2024-09-19,19:51:59.000,263,11078161,123965,0,1726775518,13671.624352949999,167.03117922000092,53216.39112144001
2024-09-19,19:52:00.000,263,11078174,123925,0,1726775519,13671.67824342999,166.94658966000134,53216.40509568
2024-09-19,19:52:01.000,263,11078166,124125,0,1726775520,13671.68497974,166.9677370499994,53216.370160080005
2024-09-19,19:52:02.000,263,11078128,124125,0,1726775521,13671.752342839995,166.8549509700024,53216.35618584
2024-09-19,19:52:03.000,263,11078194,124045,0,1726775522,13671.69845235999,166.89724574999855,53216.29330176001
2024-09-19,19:52:04.000,263,11078158,124045,0,1726775523,13671.610880329994,166.93249140000262,53216.26535328001
2024-09-19,19:52:05.000,263,11078147,123965,0,1726775524,13671.624352949999,166.8690492300011,53216.18150784
2024-09-19,19:52:06.000,263,11078218,123844,0,1726775525,13671.732133909994,166.8056070599996,53216.21644344
2024-09-19,19:52:07.000,263,11078176,123765,0,1726775526,13671.563726159999,166.9042948799979,53216.153559360006
2024-09-19,19:52:08.000,263,11078182,123805,0,1726775527,13671.166283869992,167.0805231300037,53216.16054648
2024-09-19,19:52:09.000,263,11078121,124005,0,1726775528,13671.071975530002,166.98888444000477,53216.11862376
2024-09-19,19:52:10.000,263,11078191,123565,0,1726775529,13671.085448149992,166.93249140000262,53216.13958512
2024-09-19,19:52:11.000,263,11078157,124005,0,1726775530,13670.80925944,166.8901966199992,53216.083688160004
2024-09-19,19:52:12.000,263,11078114,123844,0,1726775531,13670.445498699999,167.0805231300037,53216.083688160004
2024-09-19,19:52:13.000,263,11078179,124045,0,1726775532,13670.256882019989,167.1016705200018,53215.97189424
2024-09-19,19:52:14.000,263,11078194,124085,0,1726775533,13670.344454049999,167.00298270000349,53215.9229844
2024-09-19,19:52:15.000,263,11078096,123844,0,1726775534,13670.432026079994,166.9042948799979,53215.95093288
2024-09-19,19:52:16.000,263,11078192,124005,0,1726775535,13670.694742169995,166.82675444999768,53215.915997280004
2024-09-19,19:52:17.000,263,11078184,124045,0,1726775536,13670.91030409,166.69282098000258,53215.88804880001
2024-09-19,19:52:18.000,263,11078161,123965,0,1726775537,13671.119129699997,166.608231420003,53215.867087440005
2024-09-19,19:52:19.000,263,11078190,124125,0,1726775538,13671.348164239993,166.5447892500015,53215.86010032001
2024-09-19,19:52:20.000,263,11078183,123805,0,1726775539,13671.590671399994,166.38265926000167,53215.8531132
2024-09-19,19:52:21.000,263,11078157,123844,0,1726775540,13671.63782556999,166.36856100000296,53215.79022912001
2024-09-19,19:52:22.000,263,11078162,123844,0,1726775541,13671.7253976,166.33331534999888,53215.818177600006
2024-09-19,19:52:23.000,263,11078215,123885,0,1726775542,13671.86012379999,166.2487257899993,53215.82516472
2024-09-19,19:52:24.000,263,11078121,124005,0,1726775543,13671.954432139995,166.15708710000035,53215.88106168
2024-09-19,19:52:25.000,263,11078182,123965,0,1726775544,13672.04874048,166.1641362299997,53215.84612608
2024-09-19,19:52:26.000,263,11078209,124085,0,1726775545,13671.90054165999,166.23462753000058,53215.82516472
2024-09-19,19:52:27.000,263,11078175,123805,0,1726775546,13671.81970593999,166.14298884000164,53215.867087440005
2024-09-19,19:52:28.000,263,11078129,124525,0,1726775547,13671.671507119994,166.0513501500027,53215.80420336
2024-09-19,19:52:29.000,263,11078206,124645,0,1726775548,13671.691716049994,165.9526623300044,53215.79022912001
2024-09-19,19:52:30.000,263,11078164,123645,0,1726775549,13671.82644225,165.88217103000352,53215.84612608
2024-09-19,19:52:31.000,263,11078197,123965,0,1726775550,13671.934223209995,165.72709017000307,53215.88804880001
2024-09-19,19:52:32.000,263,11078193,123844,0,1726775551,13672.1295762,165.62840235000476,53215.84612608
2024-09-19,19:52:33.000,263,11078151,123965,0,1726775552,13672.291247640002,165.53676365999854,53215.818177600006
2024-09-19,19:52:34.000,263,11078149,124085,0,1726775553,13672.446182769992,165.45217409999896,53215.81119048001
2024-09-19,19:52:35.000,263,11078223,123685,0,1726775554,13672.681953619998,165.41692845000216,53215.88106168
2024-09-19,19:52:36.000,263,11078147,123844,0,1726775555,13672.843625059999,165.29004410999914,53215.89503592
2024-09-19,19:52:37.000,263,11078139,124005,0,1726775556,13673.032241739995,165.21955280999828,53215.87407456
2024-09-19,19:52:38.000,263,11078195,124085,0,1726775557,13673.18717687,165.19135629000084,53215.92997152001
2024-09-19,19:52:39.000,263,11078138,123805,0,1726775558,13673.22759473,165.1138158600006,53215.88106168
2024-09-19,19:52:40.000,263,11078183,124085,0,1726775559,13673.24106734999,165.1138158600006,53215.94394576
2024-09-19,19:52:41.000,263,11078185,124005,0,1726775560,13673.416211409996,165.0997176000019,53215.95093288
2024-09-19,19:52:42.000,263,11078145,124085,0,1726775561,13673.456629269996,165.0997176000019,53215.95792000001
2024-09-19,19:52:43.000,263,11078209,123805,0,1726775562,13673.510519750002,165.1138158600006,53216.01381696
2024-09-19,19:52:44.000,263,11078197,124085,0,1726775563,13673.510519750002,165.15611064000404,53216.0627268
2024-09-19,19:52:45.000,263,11078190,123925,0,1726775564,13673.517256059997,165.14201237999805,53216.083688160004
2024-09-19,19:52:46.000,263,11078165,123565,0,1726775565,13673.26801259,165.31824063000386,53216.01381696
2024-09-19,19:52:47.000,263,11078210,123885,0,1726775566,13672.776261959989,165.52266539999982,53215.99984272
2024-09-19,19:52:48.000,263,11078165,123645,0,1726775567,13672.594381589988,165.64954974000284,53216.034778320005
2024-09-19,19:52:49.000,263,11078180,124005,0,1726775568,13672.567436349993,165.67069713000092,53216.01381696
2024-09-19,19:52:50.000,263,11078248,123725,0,1726775569,13672.587645279993,165.67069713000092,53216.05573968001
2024-09-19,19:52:51.000,263,11078165,123844,0,1726775570,13672.655008379988,165.67774626000028,53216.05573968001
2024-09-19,19:52:52.000,263,11078178,123885,0,1726775571,13672.614590519988,165.7200410400037,53216.0627268
2024-09-19,19:52:53.000,263,11078238,123805,0,1726775572,13672.533754800002,165.72709017000307,53216.05573968001
2024-09-19,19:52:54.000,263,11078186,123805,0,1726775573,13672.628063139993,165.68479538999964,53216.09766240001
2024-09-19,19:52:55.000,263,11078208,123965,0,1726775574,13672.634799449988,165.62135321999813,53216.02779120001
2024-09-19,19:52:56.000,263,11078189,123765,0,1726775575,13672.634799449988,165.61430408999877,53215.9928556
2024-09-19,19:52:57.000,263,11078204,124245,0,1726775576,13672.722371479998,165.5720093100026,53215.97888136001
2024-09-19,19:52:58.000,263,11078118,124045,0,1726775577,13672.830152439994,165.53676365999854,53216.034778320005
2024-09-19,19:52:59.000,263,11078179,123885,0,1726775578,13672.863833989999,165.5579110500039,53216.05573968001
2024-09-19,19:53:00.000,263,11078229,124805,0,1726775579,13672.830152439994,165.50151801000175,53216.11862376
2024-09-19,19:53:01.000,263,11078208,124885,0,1726775580,13672.94466971,165.4098793200028,53216.132598000004
2024-09-19,19:53:02.000,263,11078203,125005,0,1726775581,13672.762789339999,165.45217409999896,53216.14657224001
2024-09-19,19:53:03.000,263,11078185,124165,0,1726775582,13672.419237529997,165.5931567000007,53216.12561088001
2024-09-19,19:53:04.000,263,11078213,123965,0,1726775583,13672.163257749991,165.66364800000156,53216.153559360006
2024-09-19,19:53:05.000,263,11078203,123844,0,1726775584,13672.00832262,165.78348320999794,53216.13958512
2024-09-19,19:53:06.000,263,11078198,124205,0,1726775585,13671.732133909994,165.67774626000028,53216.132598000004
2024-09-19,19:53:07.000,263,11078207,124005,0,1726775586,13671.570462469994,165.63545148000412,53216.19548208001
2024-09-19,19:53:08.000,263,11078229,124045,0,1726775587,13671.469417819993,165.62840235000476,53216.17452072001
2024-09-19,19:53:09.000,263,11078167,123885,0,1726775588,13671.489626749993,165.5438127899979,53216.22343056001
2024-09-19,19:53:10.000,263,11078210,123685,0,1726775589,13671.536780919989,165.5579110500039,53216.21644344
2024-09-19,19:53:11.000,263,11078199,124085,0,1726775590,13671.523308299998,165.50151801000175,53216.2374048
2024-09-19,19:53:12.000,263,11078182,123885,0,1726775591,13671.590671399994,165.46627235999767,53216.29330176001
2024-09-19,19:53:13.000,263,11078209,123925,0,1726775592,13671.624352949999,165.43102671000088,53216.300288880004
2024-09-19,19:53:14.000,263,11078162,124165,0,1726775593,13671.71866128999,165.37463366999873,53216.32823736
2024-09-19,19:53:15.000,263,11078206,123925,0,1726775594,13671.78602439,165.37463366999873,53216.39810856
2024-09-19,19:53:16.000,263,11078236,123925,0,1726775595,13671.375109479988,165.52971452999918,53216.3771472
2024-09-19,19:53:17.000,263,11078192,123965,0,1726775596,13671.240383279997,165.51561627000046,53216.39810856
2024-09-19,19:53:18.000,263,11078150,124005,0,1726775597,13671.294273760002,165.46627235999767,53216.39810856
2024-09-19,19:53:19.000,263,11078180,123844,0,1726775598,13671.314482690002,165.45217409999896,53216.370160080005
2024-09-19,19:53:20.000,263,11078199,124045,0,1726775599,13670.964194569991,165.64250061000348,53216.41208280001
2024-09-19,19:53:21.000,263,11078194,123925,0,1726775600,13670.937249329996,165.74118843000178,53216.39112144001
2024-09-19,19:53:22.000,263,11078225,124005,0,1726775601,13671.058502909997,165.7200410400037,53216.43304416001
2024-09-19,19:53:23.000,263,11078234,124085,0,1726775602,13671.240383279997,165.62840235000476,53216.43304416001
2024-09-19,19:53:24.000,263,11078170,124005,0,1726775603,13671.509835679994,165.55086192000454,53216.50990248001
2024-09-19,19:53:25.000,263,11078130,124085,0,1726775604,13671.772551769995,165.56496018000325,53216.55881232001
2024-09-19,19:53:26.000,263,11078164,124085,0,1726775605,13671.83991486999,165.50151801000175,53216.6216964
2024-09-19,19:53:27.000,263,11078228,124005,0,1726775606,13671.853387489995,165.53676365999854,53216.656632000006
2024-09-19,19:53:28.000,263,11078218,124085,0,1726775607,13672.055476789996,165.42397758000152,53216.71951608
2024-09-19,19:53:29.000,263,11078159,124205,0,1726775608,13672.331665500002,165.31824063000386,53216.754451680004
2024-09-19,19:53:30.000,263,11078198,124125,0,1726775609,13672.479864319997,165.2266019400049,53216.81733576001
2024-09-19,19:53:31.000,263,11078191,124165,0,1726775610,13672.587645279993,165.20545454999956,53216.9011812
2024-09-19,19:53:32.000,263,11078203,124045,0,1726775611,13672.486600629993,165.3111915000045,53216.971052400004
2024-09-19,19:53:33.000,263,11078241,123885,0,1726775612,13672.513545870002,165.26889672000107,53217.005988
2024-09-19,19:53:34.000,263,11078194,124045,0,1726775613,13672.648272069993,165.19135629000084,53217.05489784
2024-09-19,19:53:35.000,263,11078166,123885,0,1726775614,13672.695426239989,165.2266019400049,53217.10380768001
2024-09-19,19:53:36.000,263,11078183,124685,0,1726775615,13672.708898859993,165.20545454999956,53217.13175616001
2024-09-19,19:53:37.000,263,11078218,124845,0,1726775616,13672.796470889989,165.18430716000148,53217.20162736001
2024-09-19,19:53:38.000,263,11078183,124005,0,1726775617,13672.90425185,165.12791411999933,53217.27149856001
2024-09-19,19:53:39.000,263,11078178,124005,0,1726775618,13672.870570299994,165.21955280999828,53217.36931824001
2024-09-19,19:53:40.000,263,11078195,124205,0,1726775619,13672.594381589988,165.3816827999981,53217.425215200004
2024-09-19,19:53:41.000,263,11078216,124045,0,1726775620,13672.520282179998,165.42397758000152,53217.45316368
2024-09-19,19:53:42.000,263,11078199,123925,0,1726775621,13672.540491109998,165.45217409999896,53217.474125040004
2024-09-19,19:53:43.000,263,11078162,123925,0,1726775622,13672.473128010002,165.4733214900043,53217.530022
2024-09-19,19:53:44.000,263,11078168,123925,0,1726775623,13672.452919080002,165.45922322999832,53217.52303488
2024-09-19,19:53:45.000,263,11078230,123844,0,1726775624,13672.540491109998,165.5085671400011,53217.55098336
2024-09-19,19:53:46.000,263,11078218,123844,0,1726775625,13672.614590519988,165.51561627000046,53217.58591896001
2024-09-19,19:53:47.000,263,11078132,124045,0,1726775626,13672.628063139993,165.56496018000325,53217.65579016001
2024-09-19,19:53:48.000,263,11078197,124005,0,1726775627,13672.425973839992,165.69889364999835,53217.76758408
2024-09-19,19:53:49.000,263,11078223,124005,0,1726775628,13672.358610739997,165.691844519999,53217.72566136
2024-09-19,19:53:50.000,263,11078192,123965,0,1726775629,13672.399028599997,165.74118843000178,53217.76758408
2024-09-19,19:53:51.000,263,11078230,123925,0,1726775630,13672.378819669997,165.9033184200016,53217.80251968001
2024-09-19,19:53:52.000,263,11078198,124045,0,1726775631,13672.06894941,166.13593971000228,53217.85142952001
2024-09-19,19:53:53.000,263,11078155,124085,0,1726775632,13671.78602439,166.23462753000058,53217.87239088001
2024-09-19,19:53:54.000,263,11078197,124245,0,1726775633,13671.88033272999,166.276922310004,53217.90033936001
2024-09-19,19:53:55.000,263,11078187,124005,0,1726775634,13672.095894649996,166.22757840000122,53217.928287840004
2024-09-19,19:53:56.000,263,11078160,124045,0,1726775635,13672.244093469992,166.25577491999866,53218.02610752
2024-09-19,19:53:57.000,263,11078190,123805,0,1726775636,13672.365347049992,166.17823448999843,53218.02610752
2024-09-19,19:53:58.000,263,11078224,124045,0,1726775637,13672.513545870002,166.12184145000356,53218.03309464
2024-09-19,19:53:59.000,263,11078175,124085,0,1726775638,13672.641535759998,166.17118535999907,53218.116940080006
2024-09-19,19:54:00.000,263,11078174,124445,0,1726775639,13672.715635169989,166.1852836199978,53218.1937984
2024-09-19,19:54:01.000,263,11078137,124085,0,1726775640,13672.843625059999,166.10774319000484,53218.1937984
2024-09-19,19:54:02.000,263,11078194,124245,0,1726775641,13673.0052965,166.0865957999995,53218.17283704
2024-09-19,19:54:03.000,263,11078158,124285,0,1726775642,13672.971614949995,166.30511883000145,53218.263669600005
2024-09-19,19:54:04.000,263,11078127,123885,0,1726775643,13672.776261959989,166.48134707999998,53218.27764384001
2024-09-19,19:54:05.000,263,11078205,124125,0,1726775644,13672.655008379988,166.57298576999892,53218.312579440004
2024-09-19,19:54:06.000,263,11078162,124085,0,1726775645,13672.486600629993,166.81970531999832,53218.34052792
2024-09-19,19:54:07.000,263,11078157,124005,0,1726775646,13672.425973839992,166.82675444999768,53218.2986052
2024-09-19,19:54:08.000,263,11078202,123765,0,1726775647,13672.459655389997,166.76331228000345,53218.30559232001
2024-09-19,19:54:09.000,263,11078186,123765,0,1726775648,13672.527018489993,166.77741054000217,53218.34052792
2024-09-19,19:54:10.000,263,11078189,124125,0,1726775649,13672.641535759998,166.82675444999768,53218.333540800006
2024-09-19,19:54:11.000,263,11078193,124165,0,1726775650,13672.695426239989,166.7703614100028,53218.34751504
2024-09-19,19:54:12.000,263,11078173,124205,0,1726775651,13672.769525649994,166.69282098000258,53218.32655368001
2024-09-19,19:54:13.000,263,11078166,125005,0,1726775652,13672.96487864,166.6223296800017,53218.34052792
2024-09-19,19:54:14.000,263,11078162,124965,0,1726775653,13673.12655008,166.48134707999998,53218.431360480005
2024-09-19,19:54:15.000,263,11078165,124165,0,1726775654,13673.281485209991,166.43905230000382,53218.42437336001
2024-09-19,19:54:16.000,263,11078151,124045,0,1726775655,13673.443156649992,166.43905230000382,53218.52219304001
2024-09-19,19:54:17.000,263,11078223,124285,0,1726775656,13673.557673919997,166.34036447999824,53218.480270320004
2024-09-19,19:54:18.000,263,11078154,124285,0,1726775657,13673.766499529993,166.31921709000017,53218.53616728
2024-09-19,19:54:19.000,263,11078157,123885,0,1726775658,13673.894489419989,166.24167665999994,53218.52219304001
2024-09-19,19:54:20.000,263,11078218,124085,0,1726775659,13674.09657871999,166.19938188000378,53218.550141520005
2024-09-19,19:54:21.000,263,11078148,124165,0,1726775660,13674.271722779995,166.23462753000058,53218.57809
2024-09-19,19:54:22.000,263,11078142,124405,0,1726775661,13673.995534069989,166.5095436000047,53218.57110288001
2024-09-19,19:54:23.000,263,11078177,124085,0,1726775662,13673.739554289998,166.66462445999787,53218.56411576
2024-09-19,19:54:24.000,263,11078229,124165,0,1726775663,13673.766499529993,166.71396837000066,53218.57110288001
2024-09-19,19:54:25.000,263,11078180,124045,0,1726775664,13673.874280489988,166.79855793000024,53218.59206424001
2024-09-19,19:54:26.000,263,11078144,124005,0,1726775665,13673.651982260002,166.94658966000134,53218.67590968
2024-09-19,19:54:27.000,263,11078147,124205,0,1726775666,13673.550937610002,167.03117922000092,53218.6828968
2024-09-19,19:54:28.000,263,11078201,124125,0,1726775667,13673.517256059997,167.19330921000073,53218.668922560006
2024-09-19,19:54:29.000,263,11078170,124045,0,1726775668,13673.510519750002,167.29199702999904,53218.6828968
2024-09-19,19:54:30.000,263,11078231,124125,0,1726775669,13673.530728680002,167.3624883299999,53218.6828968
2024-09-19,19:54:31.000,263,11078192,124325,0,1726775670,13673.14002269999,167.63035527000466,53218.70385816
2024-09-19,19:54:32.000,263,11078162,124045,0,1726775671,13672.92446078,167.74314135000168,53218.73180664
2024-09-19,19:54:33.000,263,11078189,123965,0,1726775672,13672.634799449988,167.72904309000296,53218.752768
2024-09-19,19:54:34.000,263,11078167,124045,0,1726775673,13672.015058929996,167.8206817800019,53218.71084528001
2024-09-19,19:54:35.000,263,11078130,123965,0,1726775674,13671.732133909994,167.86297655999806,53218.70385816
2024-09-19,19:54:36.000,263,11078169,124085,0,1726775675,13671.65803449999,167.89822221000213,53218.70385816
2024-09-19,19:54:37.000,263,11078115,124325,0,1726775676,13671.610880329994,167.8700256900047,53218.668922560006
2024-09-19,19:54:38.000,263,11078175,124245,0,1726775677,13671.503099369998,167.97576264000236,53218.63398696
2024-09-19,19:54:39.000,263,11078239,124165,0,1726775678,13671.469417819993,167.9052713400015,53218.64097408001
2024-09-19,19:54:40.000,263,11078132,124445,0,1726775679,13671.509835679994,167.8559274299987,53218.61302560001
2024-09-19,19:54:41.000,263,11078150,124205,0,1726775680,13671.65803449999,167.73609222000232,53218.61302560001
2024-09-19,19:54:42.000,263,11078218,124205,0,1726775681,13671.853387489995,167.61625700999866,53218.57110288001
2024-09-19,19:54:43.000,263,11078130,124205,0,1726775682,13672.102630959991,167.49642180000228,53218.550141520005
2024-09-19,19:54:44.000,263,11078166,124205,0,1726775683,13672.372083360002,167.3483900700012,53218.57809
2024-09-19,19:54:45.000,263,11078258,124165,0,1726775684,13672.567436349993,167.2638005100016,53218.59206424001
2024-09-19,19:54:46.000,263,11078189,124245,0,1726775685,13672.567436349993,167.23560399000417,53218.58507712
2024-09-19,19:54:47.000,263,11078159,124765,0,1726775686,13672.661744689998,167.2003583400001,53218.57110288001
2024-09-19,19:54:48.000,263,11078159,125005,0,1726775687,13672.83688874999,167.15806356000394,53218.57809
2024-09-19,19:54:49.000,263,11078183,124365,0,1726775688,13672.971614949995,167.10871965000115,53218.599051360005
2024-09-19,19:54:50.000,263,11078177,124325,0,1726775689,13673.14002269999,167.05937573999836,53218.60603848
2024-09-19,19:54:51.000,263,11078205,124485,0,1726775690,13673.389266170001,167.04527747999964,53218.59206424001
2024-09-19,19:54:52.000,263,11078132,124245,0,1726775691,13673.443156649992,167.10871965000115,53218.65494832
2024-09-19,19:54:53.000,263,11078182,124405,0,1726775692,13673.550937610002,167.1651126900033,53218.63398696
2024-09-19,19:54:54.000,263,11078212,124045,0,1726775693,13673.571146540002,167.2144565999988,53218.62699984
2024-09-19,19:54:55.000,263,11078186,124245,0,1726775694,13673.651982260002,167.32019355000375,53218.66193544001
2024-09-19,19:54:56.000,263,11078214,124245,0,1726775695,13673.443156649992,167.53871657999844,53218.67590968
2024-09-19,19:54:57.000,263,11078198,124285,0,1726775696,13673.389266170001,167.64445353000337,53218.64097408001
2024-09-19,19:54:58.000,263,11078176,123965,0,1726775697,13673.550937610002,167.68674830999953,53218.668922560006
2024-09-19,19:54:59.000,263,11078275,124325,0,1726775698,13673.665454879992,167.68674830999953,53218.717832400005
2024-09-19,19:55:00.000,263,11078237,124405,0,1726775699,13673.881016799998,167.7572396100004,53218.70385816
2024-09-19,19:55:01.000,263,11078199,124325,0,1726775700,13673.948379899994,167.78543612999783,53218.766742240005
2024-09-19,19:55:02.000,263,11078168,124325,0,1726775701,13674.09657871999,167.76428873999976,53218.80167784
2024-09-19,19:55:03.000,263,11078172,124245,0,1726775702,13674.25825015999,167.7572396100004,53218.85058768
2024-09-19,19:55:04.000,263,11078210,124285,0,1726775703,13674.500757319991,167.77133786999912,53218.86456192
2024-09-19,19:55:05.000,263,11078253,124085,0,1726775704,13674.662428759992,167.7219939600036,53218.87154904
2024-09-19,19:55:06.000,263,11078192,124325,0,1726775705,13674.628747210001,167.92641872999957,53218.89949752
2024-09-19,19:55:07.000,263,11078267,124325,0,1726775706,13674.601801969991,168.02510654999787,53218.934433120005
2024-09-19,19:55:08.000,263,11078257,124325,0,1726775707,13674.723055549992,168.05330307000258,53218.94840736001
2024-09-19,19:55:09.000,263,11078196,124365,0,1726775708,13674.877990679997,168.08149959000002,53218.94840736001
2024-09-19,19:55:10.000,263,11078175,124405,0,1726775709,13674.810627580002,168.19428567000432,53219.01129144
2024-09-19,19:55:11.000,263,11078171,124325,0,1726775710,13674.776946029997,168.3141208800007,53218.9623816
2024-09-19,19:55:12.000,263,11078231,124125,0,1726775711,13674.817363889997,168.34231739999814,53218.983342960004
2024-09-19,19:55:13.000,263,11078234,124325,0,1726775712,13674.925144849993,168.3141208800007,53218.9623816
2024-09-19,19:55:14.000,263,11078194,124285,0,1726775713,13674.904935919993,168.39166131000093,53218.99731720001
2024-09-19,19:55:15.000,263,11078213,124365,0,1726775714,13674.985771639993,168.3775630500022,53218.99731720001
2024-09-19,19:55:16.000,263,11078171,124165,0,1726775715,13675.147443079994,168.37051392000285,53218.97635584001
2024-09-19,19:55:17.000,263,11078151,124205,0,1726775716,13675.29564189999,168.37051392000285,53219.0322528
2024-09-19,19:55:18.000,263,11078189,124045,0,1726775717,13675.490994889995,168.3775630500022,53219.01129144
2024-09-19,19:55:19.000,263,11078214,124205,0,1726775718,13675.551621679995,168.46920174000115,53219.0322528
2024-09-19,19:55:20.000,263,11078191,124005,0,1726775719,13675.51794012999,168.5255947800033,53219.04622704001
2024-09-19,19:55:21.000,263,11078200,123965,0,1726775720,13675.59877584999,168.59608608000417,53219.06020128
2024-09-19,19:55:22.000,263,11078216,124045,0,1726775721,13675.733502049996,168.5890369500048,53219.0671884
2024-09-19,19:55:23.000,263,11078173,124845,0,1726775722,13675.848019320001,168.51149652000458,53219.02526568001
2024-09-19,19:55:24.000,263,11078180,124965,0,1726775723,13675.928855040002,168.4621526100018,53219.08814976
2024-09-19,19:55:25.000,263,11078188,124085,0,1726775724,13675.982745519992,168.45510348000244,53219.14404672001
2024-09-19,19:55:26.000,263,11078204,124045,0,1726775725,13675.942327659992,168.4762508700005,53219.151033840004
2024-09-19,19:55:27.000,263,11078143,124245,0,1726775726,13675.942327659992,168.4973982599986,53219.14404672001
2024-09-19,19:55:28.000,263,11078190,124285,0,1726775727,13675.982745519992,168.51149652000458,53219.21391792001
2024-09-19,19:55:29.000,263,11078162,124285,0,1726775728,13676.070317550002,168.4762508700005,53219.22789216
2024-09-19,19:55:30.000,263,11078178,124205,0,1726775729,13676.205043749993,168.38461218000157,53219.2069308
2024-09-19,19:55:31.000,263,11078210,124045,0,1726775730,13676.312824709988,168.2788752300039,53219.24186640001
2024-09-19,19:55:32.000,263,11078191,124165,0,1726775731,13676.501441389999,168.20838393000304,53219.276802
2024-09-19,19:55:33.000,263,11078156,124165,0,1726775732,13676.61595865999,168.1308435000028,53219.269814880005
2024-09-19,19:55:34.000,263,11078181,124165,0,1726775733,13676.6429039,168.08854871999938,53219.276802
2024-09-19,19:55:35.000,263,11078145,123925,0,1726775734,13676.54185925,168.09559784999874,53219.35366032
2024-09-19,19:55:36.000,263,11078172,124045,0,1726775735,13676.434078289989,167.99691003000044,53219.32571184
2024-09-19,19:55:37.000,263,11078163,124005,0,1726775736,13676.407133049994,167.93346785999893,53219.26282776001
2024-09-19,19:55:38.000,263,11078254,124085,0,1726775737,13676.400396739999,167.89117308000277,53219.31173760001
2024-09-19,19:55:39.000,263,11078210,124045,0,1726775738,13676.245461609993,168.0039591599998,53219.32571184
2024-09-19,19:55:40.000,263,11078202,124125,0,1726775739,13675.969272900002,168.1026469799981,53219.318724720004
2024-09-19,19:55:41.000,263,11078216,124005,0,1726775740,13675.881700869992,168.23658045000047,53219.276802
2024-09-19,19:55:42.000,263,11078189,124165,0,1726775741,13675.693084189996,168.44805435000308,53219.28378912001
2024-09-19,19:55:43.000,263,11078202,124005,0,1726775742,13675.60551216,168.4621526100018,53219.276802
2024-09-19,19:55:44.000,263,11078225,124165,0,1726775743,13675.652666329996,168.41985782999836,53219.28378912001
2024-09-19,19:55:45.000,263,11078186,124045,0,1726775744,13675.72676574,168.41985782999836,53219.21391792001
2024-09-19,19:55:46.000,263,11078223,124245,0,1726775745,13675.888437180001,168.40575956999965,53219.24186640001
2024-09-19,19:55:47.000,263,11078190,124085,0,1726775746,13675.976009209997,168.46920174000115,53219.24186640001
2024-09-19,19:55:48.000,263,11078167,123965,0,1726775747,13676.029899690002,168.5255947800033,53219.276802
2024-09-19,19:55:49.000,263,11078173,124125,0,1726775748,13676.090526480002,168.53264391000266,53219.26282776001
2024-09-19,19:55:50.000,263,11078182,123925,0,1726775749,13676.238725299998,168.58198781999818,53219.269814880005
2024-09-19,19:55:51.000,263,11078186,124045,0,1726775750,13676.413869359989,168.53969304000202,53219.24186640001
2024-09-19,19:55:52.000,263,11078152,124205,0,1726775751,13676.434078289989,168.64542998999968,53219.33269896001
2024-09-19,19:55:53.000,263,11078148,124045,0,1726775752,13676.413869359989,168.5890369500048,53219.24885352
2024-09-19,19:55:54.000,263,11078140,124045,0,1726775753,13676.501441389999,168.54674217000138,53219.31173760001
2024-09-19,19:55:55.000,263,11078169,123885,0,1726775754,13676.65637651999,168.48329999999987,53219.29776336
2024-09-19,19:55:56.000,263,11078237,124005,0,1726775755,13676.74394855,168.412808699999,53219.36763456
2024-09-19,19:55:57.000,263,11078196,124725,0,1726775756,13676.80457534,168.28592436000326,53219.339686080006
2024-09-19,19:55:58.000,263,11078220,124805,0,1726775757,13676.96624678,168.1308435000028,53219.4165444
2024-09-19,19:55:59.000,263,11078159,124285,0,1726775758,13677.006664640001,168.08149959000002,53219.40257016
2024-09-19,19:56:00.000,263,11078153,124045,0,1726775759,13676.999928329991,168.08854871999938,53219.38160880001
2024-09-19,19:56:01.000,263,11078215,123885,0,1726775760,13676.92582892,168.02510654999787,53219.43051864001
2024-09-19,19:56:02.000,263,11078201,123645,0,1726775761,13676.88541106,168.01100828999915,53219.4165444
2024-09-19,19:56:03.000,263,11078225,123805,0,1726775762,13676.96624678,167.95461525000428,53219.44449288
2024-09-19,19:56:04.000,263,11078181,123965,0,1726775763,13676.979719399991,167.75019048000104,53219.47244136
2024-09-19,19:56:05.000,263,11078222,124005,0,1726775764,13677.033609879996,167.65150266000273,53219.47244136
2024-09-19,19:56:06.000,263,11078136,124005,0,1726775765,13676.912356299996,167.61625700999866,53219.44449288
2024-09-19,19:56:07.000,263,11078171,124005,0,1726775766,13676.939301539991,167.63740440000402,53219.5213512
2024-09-19,19:56:08.000,263,11078199,123765,0,1726775767,13676.77763009999,167.75019048000104,53219.507376960006
2024-09-19,19:56:09.000,263,11078197,124365,0,1726775768,13676.51491400999,167.93346785999893,53219.54231256
2024-09-19,19:56:10.000,263,11078158,124325,0,1726775769,13676.53512293999,167.9193696000002,53219.50038984001
2024-09-19,19:56:11.000,263,11078208,124045,0,1726775770,13676.53512293999,167.968713510003,53219.54231256
2024-09-19,19:56:12.000,263,11078159,123965,0,1726775771,13676.629431279995,167.97576264000236,53219.56327392
2024-09-19,19:56:13.000,263,11078130,124045,0,1726775772,13676.74394855,167.99691003000044,53219.57026104
2024-09-19,19:56:14.000,263,11078222,123844,0,1726775773,13676.831520579995,168.03920481000387,53219.57724816001
2024-09-19,19:56:15.000,263,11078217,123965,0,1726775774,13676.952774159996,168.02510654999787,53219.54231256
2024-09-19,19:56:16.000,263,11078127,123925,0,1726775775,13677.006664640001,168.0321556800045,53219.58423528
2024-09-19,19:56:17.000,263,11078197,124045,0,1726775776,13677.107709290001,168.0321556800045,53219.61917088001
2024-09-19,19:56:18.000,263,11078168,123805,0,1726775777,13677.060555119991,168.1519908900009,53219.56327392
2024-09-19,19:56:19.000,263,11078151,123844,0,1726775778,13676.939301539991,168.17313827999897,53219.54231256
2024-09-19,19:56:20.000,263,11078150,124045,0,1726775779,13676.959510469991,168.1660891499996,53219.5912224
2024-09-19,19:56:21.000,263,11078178,123725,0,1726775780,13676.94603785,168.18018740999833,53219.54231256
2024-09-19,19:56:22.000,263,11078210,123805,0,1726775781,13677.006664640001,168.10969611000473,53219.53532544
2024-09-19,19:56:23.000,263,11078144,123844,0,1726775782,13677.080764049992,168.04625394000323,53219.54231256
2024-09-19,19:56:24.000,263,11078205,124005,0,1726775783,13677.148127150002,168.0039591599998,53219.556286800005
2024-09-19,19:56:25.000,263,11078176,123685,0,1726775784,13677.208753940002,167.94756611999765,53219.54929968001
2024-09-19,19:56:26.000,263,11078107,124005,0,1726775785,13677.289589660002,167.8700256900047,53219.5213512
2024-09-19,19:56:27.000,263,11078217,123805,0,1726775786,13677.316534899997,167.8206817800019,53219.52833832001
2024-09-19,19:56:28.000,263,11078167,124005,0,1726775787,13677.397370619998,167.7572396100004,53219.47244136
2024-09-19,19:56:29.000,263,11078180,123725,0,1726775788,13677.424315859993,167.6937974399989,53219.52833832001
2024-09-19,19:56:30.000,263,11078241,124005,0,1726775789,13677.525360509993,167.68674830999953,53219.52833832001
2024-09-19,19:56:31.000,263,11078163,123645,0,1726775790,13677.505151579993,167.6726500500008,53219.47942848001
2024-09-19,19:56:32.000,263,11078198,124085,0,1726775791,13677.330007520002,167.81363265000255,53219.54231256
2024-09-19,19:56:33.000,263,11078173,124725,0,1726775792,13677.188545010002,167.89822221000213,53219.507376960006
2024-09-19,19:56:34.000,263,11078177,124485,0,1726775793,13676.999928329991,167.8841239500034,53219.50038984001
2024-09-19,19:56:35.000,263,11078165,124605,0,1726775794,13676.90561999,167.92641872999957,53219.47244136
2024-09-19,19:56:36.000,263,11078219,124085,0,1726775795,13676.750684859995,168.10969611000473,53219.49340272
2024-09-19,19:56:37.000,263,11078206,123645,0,1726775796,13676.49470507999,168.2647769699979,53219.40257016
2024-09-19,19:56:38.000,263,11078168,123965,0,1726775797,13676.245461609993,168.23658045000047,53219.40257016
2024-09-19,19:56:39.000,263,11078133,123885,0,1726775798,13675.881700869992,168.2788752300039,53219.28378912001
2024-09-19,19:56:40.000,263,11078207,123765,0,1726775799,13675.511203819995,168.4621526100018,53219.25584064
2024-09-19,19:56:41.000,263,11078150,123885,0,1726775800,13675.228278799994,168.51854565000394,53219.16500808001
2024-09-19,19:56:42.000,263,11078196,123805,0,1726775801,13675.066607359993,168.57493868999882,53219.12308536001
2024-09-19,19:56:43.000,263,11078203,123925,0,1726775802,13675.053134739988,168.64542998999968,53219.08116264
2024-09-19,19:56:44.000,263,11078193,123765,0,1726775803,13675.093552599988,168.6736265100044,53219.053214160005
2024-09-19,19:56:45.000,263,11078162,124245,0,1726775804,13675.127234149993,168.6242826000016,53218.89949752
2024-09-19,19:56:46.000,263,11078191,123925,0,1726775805,13675.25522403999,168.6242826000016,53218.8925104
2024-09-19,19:56:47.000,263,11078160,123725,0,1726775806,13675.349532379994,168.64542998999968,53218.84360056
2024-09-19,19:56:48.000,263,11078205,123965,0,1726775807,13675.47752226999,168.69477390000247,53218.80167784
2024-09-19,19:56:49.000,263,11078177,123844,0,1726775808,13675.58530323,168.69477390000247,53218.766742240005
2024-09-19,19:56:50.000,263,11078161,124005,0,1726775809,13675.70655681,168.66657737999776,53218.73180664
2024-09-19,19:56:51.000,263,11078170,123965,0,1726775810,13675.834546699996,168.70182303000183,53218.72481952
2024-09-19,19:56:52.000,263,11078168,124325,0,1726775811,13675.881700869992,168.68067564000376,53218.72481952
2024-09-19,19:56:53.000,263,11078146,124045,0,1726775812,13675.881700869992,168.65247911999904,53218.620012720006
2024-09-19,19:56:54.000,263,11078153,124005,0,1726775813,13675.868228250001,168.63838086000032,53218.67590968
2024-09-19,19:56:55.000,263,11078211,124005,0,1726775814,13675.800865149991,168.73706867999863,53218.59206424001
2024-09-19,19:56:56.000,263,11078175,123645,0,1726775815,13675.68634788,168.8075599799995,53218.59206424001
2024-09-19,19:56:57.000,263,11078133,124045,0,1726775816,13675.62572109,168.91329693000444,53218.620012720006
2024-09-19,19:56:58.000,263,11078187,123645,0,1726775817,13675.551621679995,168.92739519000315,53218.52219304001
2024-09-19,19:56:59.000,263,11078202,124005,0,1726775818,13675.49773119999,168.9203460600038,53218.48725744
2024-09-19,19:57:00.000,263,11078177,124085,0,1726775819,13675.47752226999,168.9344443200025,53218.47328320001
2024-09-19,19:57:01.000,263,11078228,123885,0,1726775820,13675.53814905999,168.91329693000444,53218.48725744
2024-09-19,19:57:02.000,263,11078189,123965,0,1726775821,13675.59877584999,168.88510040999972,53218.44533472001
2024-09-19,19:57:03.000,263,11078235,124085,0,1726775822,13675.612248469995,168.89214953999908,53218.42437336001
2024-09-19,19:57:04.000,263,11078181,124325,0,1726775823,13675.632457399995,168.9344443200025,53218.34052792
2024-09-19,19:57:05.000,263,11078237,124005,0,1726775824,13675.66613895,168.97673909999867,53218.37546352001
2024-09-19,19:57:06.000,263,11078190,123925,0,1726775825,13675.7671836,168.96264083999995,53218.30559232001
2024-09-19,19:57:07.000,263,11078156,123805,0,1726775826,13675.915382419997,168.9062477999978,53218.30559232001
2024-09-19,19:57:08.000,263,11078138,123805,0,1726775827,13675.989481830002,168.89919866999844,53218.27764384001
2024-09-19,19:57:09.000,263,11078192,124045,0,1726775828,13675.996218139997,168.9203460600038,53218.25668248001
2024-09-19,19:57:10.000,263,11078173,124685,0,1726775829,13675.895173489997,169.02608301000146,53218.263669600005
2024-09-19,19:57:11.000,263,11078182,124925,0,1726775830,13675.881700869992,169.03313214000082,53218.18681128001
2024-09-19,19:57:12.000,263,11078139,124605,0,1726775831,13675.982745519992,169.0683777900049,53218.18681128001
2024-09-19,19:57:13.000,263,11078214,123965,0,1726775832,13675.915382419997,169.19526213000063,53218.22174688
2024-09-19,19:57:14.000,263,11078172,124125,0,1726775833,13675.814337769996,169.35739212000044,53218.18681128001
2024-09-19,19:57:15.000,263,11078192,123885,0,1726775834,13675.68634788,169.4631290699981,53218.15886280001
2024-09-19,19:57:16.000,263,11078178,124165,0,1726775835,13675.713293119996,169.4631290699981,53218.13091432
2024-09-19,19:57:17.000,263,11078196,123805,0,1726775836,13675.814337769996,169.53362036999897,53218.144888560004
2024-09-19,19:57:18.000,263,11078227,124125,0,1726775837,13675.861491939992,169.60411166999984,53218.03309464
2024-09-19,19:57:19.000,263,11078210,123965,0,1726775838,13675.794128839996,169.60411166999984,53218.02610752
2024-09-19,19:57:20.000,263,11078212,123965,0,1726775839,13675.841283009991,169.61820992999856,53217.99117192001
2024-09-19,19:57:21.000,263,11078243,123965,0,1726775840,13675.989481830002,169.6393573200039,53218.00514616
2024-09-19,19:57:22.000,263,11078179,123965,0,1726775841,13676.043372309992,169.60411166999984,53217.9841848
2024-09-19,19:57:23.000,263,11078229,124325,0,1726775842,13675.949063970002,169.63230819000455,53218.00514616
2024-09-19,19:57:24.000,263,11078211,123965,0,1726775843,13675.901909799992,169.63230819000455,53217.95623632
2024-09-19,19:57:25.000,263,11078158,123925,0,1726775844,13675.928855040002,169.63230819000455,53217.90732648
2024-09-19,19:57:26.000,263,11078158,124045,0,1726775845,13675.976009209997,169.6111607999992,53217.90732648
2024-09-19,19:57:27.000,263,11078186,124045,0,1726775846,13676.009690760002,169.660504710002,53217.85142952001
2024-09-19,19:57:28.000,263,11078133,124165,0,1726775847,13676.036635999997,169.61820992999856,53217.83745528
2024-09-19,19:57:29.000,263,11078127,124245,0,1726775848,13676.097262789997,169.62525905999792,53217.80251968001
2024-09-19,19:57:30.000,263,11078187,124125,0,1726775849,13676.164625889993,169.59706254000048,53217.85142952001
2024-09-19,19:57:31.000,263,11078178,124205,0,1726775850,13676.117471719997,169.7239468800035,53217.760596960004
2024-09-19,19:57:32.000,263,11078144,124245,0,1726775851,13676.097262789997,169.79443818000436,53217.760596960004
2024-09-19,19:57:33.000,263,11078189,124205,0,1726775852,13676.029899690002,169.85083121999924,53217.67675152
2024-09-19,19:57:34.000,263,11078190,124085,0,1726775853,13675.68634788,170.04820686000312,53217.6697644
2024-09-19,19:57:35.000,263,11078196,124085,0,1726775854,13675.551621679995,170.08345250999992,53217.58591896001
2024-09-19,19:57:36.000,263,11078240,124325,0,1726775855,13675.5650943,170.0693542500012,53217.56495760001
2024-09-19,19:57:37.000,263,11078195,124085,0,1726775856,13675.61898477999,170.0693542500012,53217.530022
2024-09-19,19:57:38.000,263,11078210,124045,0,1726775857,13675.60551216,170.1680420699995,53217.53700912001
2024-09-19,19:57:39.000,263,11078178,124165,0,1726775858,13675.612248469995,170.21033685000293,53217.50207352
2024-09-19,19:57:40.000,263,11078154,124085,0,1726775859,13675.713293119996,170.21033685000293,53217.46713792001
2024-09-19,19:57:41.000,263,11078178,124165,0,1726775860,13675.834546699996,170.1962385900042,53217.40425384
2024-09-19,19:57:42.000,263,11078170,124045,0,1726775861,13676.050108620002,170.22443511000165,53217.4601508
2024-09-19,19:57:43.000,263,11078148,124005,0,1726775862,13676.171362200002,170.36541771000338,53217.43918944001
2024-09-19,19:57:44.000,263,11078207,124285,0,1726775863,13676.400396739999,170.4147616199989,53217.50207352
2024-09-19,19:57:45.000,263,11078136,124085,0,1726775864,13676.62269497,170.43590901000425,53217.495086400006
2024-09-19,19:57:46.000,263,11078211,124805,0,1726775865,13676.87867474999,170.43590901000425,53217.51604776001
2024-09-19,19:57:47.000,263,11078173,124605,0,1726775866,13677.047082500001,170.4429581400036,53217.474125040004
2024-09-19,19:57:48.000,263,11078195,124125,0,1726775867,13677.208753940002,170.45705640000233,53217.48809928001
2024-09-19,19:57:49.000,263,11078181,124285,0,1726775868,13677.336743829997,170.4641055300017,53217.56495760001
2024-09-19,19:57:50.000,263,11078121,124205,0,1726775869,13677.431052169988,170.4641055300017,53217.52303488
2024-09-19,19:57:51.000,263,11078172,124325,0,1726775870,13677.538833129998,170.43590901000425,53217.592906080004
2024-09-19,19:57:52.000,263,11078206,123965,0,1726775871,13677.680295639999,170.4147616199989,53217.64880304
2024-09-19,19:57:53.000,263,11078219,124285,0,1726775872,13677.868912319995,170.37246684000274,53217.64880304
2024-09-19,19:57:54.000,263,11078150,124205,0,1726775873,13677.969956969995,170.35131945000467,53217.641815920004
2024-09-19,19:57:55.000,263,11078224,124325,0,1726775874,13678.07773792999,170.36541771000338,53217.69072576
2024-09-19,19:57:56.000,263,11078174,124165,0,1726775875,13678.178782579991,170.35131945000467,53217.69072576
2024-09-19,19:57:57.000,263,11078141,124485,0,1726775876,13678.347190330001,170.29492641000252,53217.70470000001
2024-09-19,19:57:58.000,263,11078213,124325,0,1726775877,13678.481916529992,170.23853337000037,53217.711687120005
2024-09-19,19:57:59.000,263,11078195,124205,0,1726775878,13678.582961179993,170.15394381000078,53217.75360984001
2024-09-19,19:58:00.000,263,11078160,124005,0,1726775879,13678.576224869998,170.16099294000014,53217.75360984001
2024-09-19,19:58:01.000,263,11078213,123965,0,1726775880,13678.616642729998,170.18918946000485,53217.830468160006
2024-09-19,19:58:02.000,263,11078213,124325,0,1726775881,13678.663796899993,170.18214032999822,53217.809506800004
2024-09-19,19:58:03.000,263,11078222,124325,0,1726775882,13678.488652840002,170.231484240001,53217.89335224
2024-09-19,19:58:04.000,263,11078235,124325,0,1726775883,13678.448234980002,170.20328772000357,53217.90033936001
2024-09-19,19:58:05.000,263,11078235,124605,0,1726775884,13678.475180219997,170.2526316299991,53217.879378000005
2024-09-19,19:58:06.000,263,11078211,124565,0,1726775885,13678.508861770002,170.1962385900042,53217.88636512
2024-09-19,19:58:07.000,263,11078166,124365,0,1726775886,13678.657060589998,170.23853337000037,53217.89335224
2024-09-19,19:58:08.000,263,11078178,124325,0,1726775887,13678.818732029999,170.2173859800023,53217.88636512
2024-09-19,19:58:09.000,263,11078148,124325,0,1726775888,13678.906304059994,170.22443511000165,53217.86540376
2024-09-19,19:58:10.000,263,11078208,123885,0,1726775889,13679.04103026,170.23853337000037,53217.83745528
2024-09-19,19:58:11.000,263,11078173,124645,0,1726775890,13679.2027017,170.20328772000357,53217.85841664
2024-09-19,19:58:12.000,263,11078172,124005,0,1726775891,13679.357636829991,170.2667298899978,53217.88636512
2024-09-19,19:58:13.000,263,11078168,124405,0,1726775892,13679.526044580001,170.29492641000252,53217.9143136
2024-09-19,19:58:14.000,263,11078167,124245,0,1726775893,13679.654034469997,170.3301720599993,53217.9143136
2024-09-19,19:58:15.000,263,11078124,124325,0,1726775894,13679.748342810002,170.30902467000124,53217.977197680004
2024-09-19,19:58:16.000,263,11078188,124125,0,1726775895,13679.802233289993,170.35836858000403,53218.01912040001
2024-09-19,19:58:17.000,263,11078159,124005,0,1726775896,13679.680979709992,170.38656510000146,53218.01912040001
2024-09-19,19:58:18.000,263,11078161,124285,0,1726775897,13679.667507090002,170.32312292999995,53218.01912040001
2024-09-19,19:58:19.000,263,11078197,124045,0,1726775898,13679.613616609997,170.29492641000252,53218.02610752
2024-09-19,19:58:20.000,263,11078187,125045,0,1726775899,13679.707924950002,170.2667298899978,53218.10995296001
2024-09-19,19:58:21.000,263,11078142,125045,0,1726775900,13679.728133880002,170.1680420699995,53218.10995296001
2024-09-19,19:58:22.000,263,11078232,124325,0,1726775901,13679.613616609997,170.18214032999822,53218.15886280001
2024-09-19,19:58:23.000,263,11078178,124165,0,1726775902,13679.647298160002,170.1327964200027,53218.144888560004
2024-09-19,19:58:24.000,263,11078188,124205,0,1726775903,13679.600143989992,170.2173859800023,53218.17283704
2024-09-19,19:58:25.000,263,11078154,124205,0,1726775904,13679.458681479991,170.33722118999867,53218.165849920006
2024-09-19,19:58:26.000,263,11078157,123765,0,1726775905,13679.18249277,170.54869509000127,53218.165849920006
2024-09-19,19:58:27.000,263,11078182,124125,0,1726775906,13679.14207491,170.56984247999935,53218.18681128001
2024-09-19,19:58:28.000,263,11078149,124405,0,1726775907,13679.310482659996,170.64738290999958,53218.15886280001
2024-09-19,19:58:29.000,263,11078194,124285,0,1726775908,13679.519308269992,170.69672682000237,53218.24969536
2024-09-19,19:58:30.000,263,11078212,124125,0,1726775909,13679.701188639992,170.78131638000195,53218.263669600005
2024-09-19,19:58:31.000,263,11078195,124285,0,1726775910,13679.923486869993,170.84475855000346,53218.25668248001
2024-09-19,19:58:32.000,263,11078210,124125,0,1726775911,13680.058213069999,170.9082007199977,53218.27764384001
2024-09-19,19:58:33.000,263,11078184,124085,0,1726775912,13680.226620819994,170.9363972400024,53218.34751504
2024-09-19,19:58:34.000,263,11078147,124285,0,1726775913,13680.40176488,170.99279028000456,53218.3684764
2024-09-19,19:58:35.000,263,11078123,124045,0,1726775914,13680.509545839996,170.99983941000391,53218.382450640005
2024-09-19,19:58:36.000,263,11078175,124245,0,1726775915,13680.657744659991,171.04213419000007,53218.452321840006
2024-09-19,19:58:37.000,263,11078195,124085,0,1726775916,13680.664480970001,171.02803593000135,53218.47328320001
2024-09-19,19:58:38.000,263,11078159,124085,0,1726775917,13680.651008349996,171.10557636000158,53218.480270320004
2024-09-19,19:58:39.000,263,11078148,124165,0,1726775918,13680.610590489996,171.15492027000437,53218.52219304001
2024-09-19,19:58:40.000,263,11078183,124125,0,1726775919,13680.489336909995,171.27475548000075,53218.599051360005
2024-09-19,19:58:41.000,263,11078216,124205,0,1726775920,13680.40176488,171.34524678000162,53218.54315440001
2024-09-19,19:58:42.000,263,11078131,124005,0,1726775921,13680.368083329995,171.35229591000098,53218.550141520005
2024-09-19,19:58:43.000,263,11078209,124125,0,1726775922,13680.29398391999,171.48622938000335,53218.61302560001
2024-09-19,19:58:44.000,263,11078183,124285,0,1726775923,13680.071685689989,171.48622938000335,53218.67590968
2024-09-19,19:58:45.000,263,11078181,124045,0,1726775924,13679.977377349998,171.52147503000015,53218.66193544001
2024-09-19,19:58:46.000,263,11078209,124005,0,1726775925,13679.916750559998,171.58491720000166,53218.68988392001
2024-09-19,19:58:47.000,263,11078200,124205,0,1726775926,13679.930223179988,171.6272119799978,53218.6828968
2024-09-19,19:58:48.000,263,11078220,123925,0,1726775927,13680.051476759989,171.69770327999868,53218.73879376001
2024-09-19,19:58:49.000,263,11078204,123885,0,1726775928,13680.15252140999,171.64835937000316,53218.74578088
2024-09-19,19:58:50.000,263,11078146,124005,0,1726775929,13680.33440177999,171.65540850000252,53218.787703600006
2024-09-19,19:58:51.000,263,11078175,123965,0,1726775930,13680.529754769996,171.65540850000252,53218.8226392
2024-09-19,19:58:52.000,263,11078167,123965,0,1726775931,13680.684689900001,171.6413102400038,53218.90648464001
2024-09-19,19:58:53.000,263,11078226,123965,0,1726775932,13680.859833959992,171.6131137199991,53218.92744600001
2024-09-19,19:58:54.000,263,11078189,123805,0,1726775933,13680.967614920002,171.54262241999822,53218.90648464001
2024-09-19,19:58:55.000,263,11078218,123885,0,1726775934,13681.095604809998,171.5285241599995,53218.89949752
2024-09-19,19:58:56.000,263,11078219,123805,0,1726775935,13681.088868499988,171.53557328999887,53219.06020128
2024-09-19,19:58:57.000,263,11078160,123844,0,1726775936,13681.122550049993,171.53557328999887,53219.01827856
2024-09-19,19:58:58.000,263,11078200,124605,0,1726775937,13681.156231599998,171.55672068000422,53219.004304320006
2024-09-19,19:58:59.000,263,11078139,124285,0,1726775938,13681.102341119993,171.6272119799978,53219.08814976
2024-09-19,19:59:00.000,263,11078154,124085,0,1726775939,13681.021505399993,171.6272119799978,53219.08116264
2024-09-19,19:59:01.000,263,11078151,124045,0,1726775940,13681.109077429988,171.59196633000101,53219.13007248
2024-09-19,19:59:02.000,263,11078203,123844,0,1726775941,13681.115813739998,171.52147503000015,53219.08814976
2024-09-19,19:59:03.000,263,11078206,124085,0,1726775942,13681.196649459998,171.465081989998,53219.0322528
2024-09-19,19:59:04.000,263,11078194,124165,0,1726775943,13681.290957799989,171.3945906900044,53219.08116264
2024-09-19,19:59:05.000,263,11078145,124005,0,1726775944,13681.41894769,171.34524678000162,53219.09513688001
2024-09-19,19:59:06.000,263,11078194,124045,0,1726775945,13681.41221137999,171.31000113000482,53219.10911112
2024-09-19,19:59:07.000,263,11078128,124085,0,1726775946,13681.51999234,171.2465589600033,53219.13007248
2024-09-19,19:59:08.000,263,11078150,124125,0,1726775947,13681.60082806,171.2324607000046,53219.1370596
2024-09-19,19:59:09.000,263,11078181,123645,0,1726775948,13681.78270843,171.20426417999988,53219.171995200006
2024-09-19,19:59:10.000,263,11078192,124125,0,1726775949,13681.917434629991,171.22541156999796,53219.17898232
2024-09-19,19:59:11.000,263,11078168,123885,0,1726775950,13682.018479279992,171.19016592000116,53219.18596944
2024-09-19,19:59:12.000,263,11078180,123844,0,1726775951,13682.038688209992,171.19016592000116,53219.220905040005
2024-09-19,19:59:13.000,263,11078162,123925,0,1726775952,13682.119523929992,171.1831167900018,53219.21391792001
2024-09-19,19:59:14.000,263,11078171,123765,0,1726775953,13682.193623339997,171.23950983000395,53219.2069308
2024-09-19,19:59:15.000,263,11078177,123844,0,1726775954,13682.099314999992,171.38754155999777,53219.24186640001
2024-09-19,19:59:16.000,263,11078113,123725,0,1726775955,13682.025215590002,171.3804924299984,53219.17898232
2024-09-19,19:59:17.000,263,11078123,124045,0,1726775956,13682.038688209992,171.41573808000248,53219.19295656001
2024-09-19,19:59:18.000,263,11078186,123844,0,1726775957,13682.099314999992,171.42278721000184,53219.19295656001
2024-09-19,19:59:19.000,263,11078177,123765,0,1726775958,13682.220568579993,171.44393459999992,53219.19994368
2024-09-19,19:59:20.000,263,11078156,123925,0,1726775959,13682.335085849998,171.479180250004,53219.21391792001
2024-09-19,19:59:21.000,263,11078185,123765,0,1726775960,13682.409185259989,171.5144259000008,53219.19295656001
2024-09-19,19:59:22.000,263,11078144,123725,0,1726775961,13682.449603119989,171.479180250004,53219.19295656001
2024-09-19,19:59:23.000,263,11078169,123885,0,1726775962,13682.456339429998,171.45803285999864,53219.21391792001
2024-09-19,19:59:24.000,263,11078207,123965,0,1726775963,13682.368767399988,171.52147503000015,53219.22789216
2024-09-19,19:59:25.000,263,11078148,123844,0,1726775964,13682.314876919998,171.54262241999822,53219.220905040005
2024-09-19,19:59:26.000,263,11078164,123965,0,1726775965,13682.058897139992,171.479180250004,53219.24885352
2024-09-19,19:59:27.000,263,11078181,124125,0,1726775966,13681.796181049991,171.40868895000312,53219.21391792001
2024-09-19,19:59:28.000,263,11078212,123885,0,1726775967,13681.74229057,171.3804924299984,53219.19295656001
2024-09-19,19:59:29.000,263,11078175,124005,0,1726775968,13681.82312629,171.3804924299984,53219.24186640001
2024-09-19,19:59:30.000,263,11078114,123325,0,1726775969,13681.67492746999,171.45803285999864,53219.21391792001
2024-09-19,19:59:31.000,263,11078177,123844,0,1726775970,13681.39873876,171.54262241999822,53219.11609824001
2024-09-19,19:59:32.000,263,11078199,123844,0,1726775971,13681.365057209994,171.60606458999973,53219.14404672001
2024-09-19,19:59:33.000,263,11078139,125205,0,1726775972,13681.425683999994,171.56376981000358,53219.102124000005
2024-09-19,19:59:34.000,263,11078134,124725,0,1726775973,13681.55367388999,171.54967155000486,53219.06020128
2024-09-19,19:59:35.000,263,11078136,123205,0,1726775974,13681.62103699,171.52147503000015,53219.08814976
2024-09-19,19:59:36.000,263,11078127,124005,0,1726775975,13681.80291736,171.44393459999992,53219.01129144
2024-09-19,19:59:37.000,263,11078139,123485,0,1726775976,13681.964588800001,171.43688547000056,53218.99731720001
2024-09-19,19:59:38.000,263,11078177,123925,0,1726775977,13682.227304890002,171.4298363400012,53218.99731720001
2024-09-19,19:59:39.000,263,11078164,123844,0,1726775978,13682.463075739994,171.40163982000377,53219.01827856
2024-09-19,19:59:40.000,263,11078186,124125,0,1726775979,13682.685373969995,171.3663941699997,53219.03923992
2024-09-19,19:59:41.000,263,11078163,123805,0,1726775980,13682.92114482,171.37344329999905,53219.03923992
2024-09-19,19:59:42.000,263,11078197,123805,0,1726775981,13683.069343639996,171.44393459999992,53219.06020128
2024-09-19,19:59:43.000,263,11078159,123885,0,1726775982,13683.224278770002,171.41573808000248,53219.0322528
2024-09-19,19:59:44.000,263,11078201,124005,0,1726775983,13683.419631759993,171.44393459999992,53219.08116264
2024-09-19,19:59:45.000,263,11078199,123805,0,1726775984,13683.588039509988,171.43688547000056,53219.053214160005
2024-09-19,19:59:46.000,263,11078211,123765,0,1726775985,13683.567830579988,171.40163982000377,53219.01129144
2024-09-19,19:59:47.000,263,11078206,123645,0,1726775986,13683.513940099998,171.42278721000184,53219.053214160005
2024-09-19,19:59:48.000,263,11078130,123485,0,1726775987,13683.561094269993,171.4298363400012,53219.08116264
2024-09-19,19:59:49.000,263,11078212,123844,0,1726775988,13683.682347849994,171.41573808000248,53219.0671884
2024-09-19,19:59:50.000,263,11078166,123685,0,1726775989,13683.844019289994,171.3945906900044,53219.102124000005
2024-09-19,19:59:51.000,263,11078184,123844,0,1726775990,13684.03263596999,171.35229591000098,53219.14404672001
2024-09-19,19:59:52.000,263,11078188,123765,0,1726775991,13684.120208,171.2818046100001,53219.14404672001
2024-09-19,19:59:53.000,263,11078203,123844,0,1726775992,13684.315560989991,171.23950983000395,53219.10911112
2024-09-19,19:59:54.000,263,11078154,123965,0,1726775993,13684.470496119997,171.15492027000437,53219.151033840004
2024-09-19,19:59:55.000,263,11078234,124045,0,1726775994,13684.625431250002,171.19721505000052,53219.14404672001
2024-09-19,19:59:56.000,263,11078145,123645,0,1726775995,13684.719739589993,171.15492027000437,53219.24885352
2024-09-19,19:59:57.000,263,11078184,123885,0,1726775996,13684.800575309993,171.11262549000094,53219.269814880005
2024-09-19,19:59:58.000,263,11078121,123565,0,1726775997,13685.00940091999,171.07033071000478,53219.24885352
2024-09-19,19:59:59.000,263,11078226,123485,0,1726775998,13685.19128128999,171.04918331999943,53219.29077624001
2024-09-19,20:00:00.000,263,11078151,123965,0,1726775999,13685.37989797,170.99983941000391,53219.31173760001
2024-09-19,20:00:01.000,263,11078201,124325,0,1726776000,13685.514624169991,170.94344637000177,53219.3466732
2024-09-19,20:00:02.000,263,11078201,123805,0,1726776001,13685.689768229997,170.88705332999962,53219.3466732
2024-09-19,20:00:03.000,263,11078160,123645,0,1726776002,13685.858175979993,170.85180768000282,53219.43051864001
2024-09-19,20:00:04.000,263,11078153,123885,0,1726776003,13685.952484319998,170.9222989800037,53219.44449288
2024-09-19,20:00:05.000,263,11078153,124085,0,1726776004,13685.939011699993,170.95049550000113,53219.45846712001
2024-09-19,20:00:06.000,263,11078222,123965,0,1726776005,13686.013111109998,170.95754463000048,53219.49340272
2024-09-19,20:00:07.000,263,11078185,123725,0,1726776006,13686.174782549999,170.97869201999856,53219.46545424
2024-09-19,20:00:08.000,263,11078130,123844,0,1726776007,13686.32971767999,170.98574114999792,53219.47244136
2024-09-19,20:00:09.000,263,11078146,124485,0,1726776008,13686.49812543,170.95049550000113,53219.53532544
2024-09-19,20:00:10.000,263,11078144,124645,0,1726776009,13686.65979687,170.94344637000177,53219.51436408
2024-09-19,20:00:11.000,263,11078128,123405,0,1726776010,13686.814731999992,170.95049550000113,53219.57724816001
2024-09-19,20:00:12.000,263,11078133,123805,0,1726776011,13686.962930820002,170.9082007199977,53219.63314512
2024-09-19,20:00:13.000,263,11078174,124005,0,1726776012,13687.037030229993,170.88705332999962,53219.63314512
2024-09-19,20:00:14.000,263,11078117,123844,0,1726776013,13687.097657019993,170.86590594000154,53219.6610936
2024-09-19,20:00:15.000,263,11078165,124125,0,1726776014,13687.252592149998,170.8095128999994,53219.64711936001
2024-09-19,20:00:16.000,263,11078186,123844,0,1726776015,13687.380582039994,170.78131638000195,53219.69602920001
2024-09-19,20:00:17.000,263,11078183,124005,0,1726776016,13687.373845729999,170.74607072999788,53219.71699056001
2024-09-19,20:00:18.000,263,11078175,123844,0,1726776017,13687.414263589999,170.68262856000365,53219.77987464
2024-09-19,20:00:19.000,263,11078140,124125,0,1726776018,13687.44794513999,170.6755794300043,53219.772887520005
2024-09-19,20:00:20.000,263,11078163,123805,0,1726776019,13687.50857192999,170.59803900000406,53219.86372008001
2024-09-19,20:00:21.000,263,11078163,123844,0,1726776020,13687.46815406999,170.61213726000278,53219.84974584
2024-09-19,20:00:22.000,263,11078178,123765,0,1726776021,13687.346900489989,170.53459683000256,53219.821797360004
2024-09-19,20:00:23.000,263,11078218,123805,0,1726776022,13687.319955249994,170.4782037900004,53219.87769432
2024-09-19,20:00:24.000,263,11078182,123805,0,1726776023,13687.158283809993,170.53459683000256,53219.84974584
2024-09-19,20:00:25.000,263,11078145,123844,0,1726776024,13687.010084989997,170.51344944000448,53219.86372008001
2024-09-19,20:00:26.000,263,11078171,123765,0,1726776025,13687.057239159993,170.47115466000105,53219.86372008001
2024-09-19,20:00:27.000,263,11078149,123725,0,1726776026,13687.070711779998,170.47115466000105,53219.88468144001
2024-09-19,20:00:28.000,263,11078147,123925,0,1726776027,13687.063975470002,170.45705640000233,53219.9056428
2024-09-19,20:00:29.000,263,11078216,124005,0,1726776028,13687.097657019993,170.53459683000256,53219.86372008001
2024-09-19,20:00:30.000,263,11078137,123765,0,1726776029,13687.191965359998,170.49230204999913,53219.891668560005
2024-09-19,20:00:31.000,263,11078205,123485,0,1726776030,13687.306482629989,170.54869509000127,53219.85673296
2024-09-19,20:00:32.000,263,11078111,123565,0,1726776031,13687.434472519999,170.58394073999807,53219.87769432
2024-09-19,20:00:33.000,263,11078201,123925,0,1726776032,13687.46815406999,170.61213726000278,53219.96852688
2024-09-19,20:00:34.000,263,11078188,123844,0,1726776033,13687.501835619994,170.66853029999766,53219.98250112001
2024-09-19,20:00:35.000,263,11078193,123885,0,1726776034,13687.56919871999,170.68262856000365,53219.92660416
2024-09-19,20:00:36.000,263,11078194,123925,0,1726776035,13687.63656182,170.69672682000237,53219.94756552
2024-09-19,20:00:37.000,263,11078138,123885,0,1726776036,13687.62982550999,170.73197246999916,53219.98250112001
2024-09-19,20:00:38.000,263,11078146,123844,0,1726776037,13687.75107908999,170.7742672500026,53220.05237232001
2024-09-19,20:00:39.000,263,11078222,123925,0,1726776038,13687.83191480999,170.74607072999788,53220.08032080001
2024-09-19,20:00:40.000,263,11078188,123685,0,1726776039,13687.885805289996,170.75311986000452,53220.10128216001
2024-09-19,20:00:41.000,263,11078182,123965,0,1726776040,13687.912750529991,170.80246377000003,53220.09429504
2024-09-19,20:00:42.000,263,11078187,123805,0,1726776041,13687.953168389991,170.76016899000388,53220.07333368
2024-09-19,20:00:43.000,263,11078158,123805,0,1726776042,13687.973377319991,170.76721812000324,53220.1152564
2024-09-19,20:00:44.000,263,11078157,124765,0,1726776043,13687.946432079996,170.7249233399998,53220.08032080001
2024-09-19,20:00:45.000,263,11078149,124445,0,1726776044,13687.906014219996,170.78131638000195,53220.13621776
2024-09-19,20:00:46.000,263,11078157,124205,0,1726776045,13687.60961657999,170.81656202999875,53220.13621776
2024-09-19,20:00:47.000,263,11078164,124045,0,1726776046,13687.44794513999,170.8236111599981,53220.12923064001
2024-09-19,20:00:48.000,263,11078164,123885,0,1726776047,13687.40752727999,170.85180768000282,53220.16416624
2024-09-19,20:00:49.000,263,11078135,123885,0,1726776048,13687.353636799999,170.84475855000346,53220.157179120004
2024-09-19,20:00:50.000,263,11078202,123925,0,1726776049,13687.131338569998,170.91524985000433,53220.13621776
2024-09-19,20:00:51.000,263,11078172,123925,0,1726776050,13687.050502849997,170.91524985000433,53220.108269280005
2024-09-19,20:00:52.000,263,11078155,124165,0,1726776051,13686.949458199997,170.88000420000026,53220.17115336001
2024-09-19,20:00:53.000,263,11078189,123805,0,1726776052,13686.882095100002,170.85885681000218,53220.1851276
2024-09-19,20:00:54.000,263,11078172,124045,0,1726776053,13686.801259380001,170.8729550700009,53220.14320488
2024-09-19,20:00:55.000,263,11078190,123885,0,1726776054,13686.801259380001,170.85180768000282,53220.1152564
2024-09-19,20:00:56.000,263,11078195,123965,0,1726776055,13686.774314139991,170.84475855000346,53220.12224352001
2024-09-19,20:00:57.000,263,11078167,123844,0,1726776056,13686.787786759996,170.9222989800037,53220.06634656
2024-09-19,20:00:58.000,263,11078198,123645,0,1726776057,13686.781050450001,170.8729550700009,53220.0453852
2024-09-19,20:00:59.000,263,11078162,123925,0,1726776058,13686.760841520001,170.84475855000346,53220.02442384
2024-09-19,20:01:00.000,263,11078191,124165,0,1726776059,13686.828204619997,170.85180768000282,53219.989488240004
2024-09-19,20:01:01.000,263,11078173,123885,0,1726776060,13686.888831409997,170.8377094200041,53220.00346248001
2024-09-19,20:01:02.000,263,11078147,123925,0,1726776061,13686.888831409997,170.8236111599981,53219.88468144001
2024-09-19,20:01:03.000,263,11078127,123885,0,1726776062,13686.983139750002,170.8236111599981,53219.94756552
2024-09-19,20:01:04.000,263,11078194,124325,0,1726776063,13686.969667129997,170.80246377000003,53219.891668560005
2024-09-19,20:01:05.000,263,11078177,124005,0,1726776064,13686.996612369992,170.84475855000346,53219.84974584
2024-09-19,20:01:06.000,263,11078163,123805,0,1726776065,13686.956194509992,170.8377094200041,53219.84974584
2024-09-19,20:01:07.000,263,11078184,123844,0,1726776066,13686.996612369992,170.83066029000474,53219.800836
2024-09-19,20:01:08.000,263,11078156,123805,0,1726776067,13686.989876059997,170.86590594000154,53219.75891328
2024-09-19,20:01:09.000,263,11078182,124325,0,1726776068,13686.956194509992,170.85885681000218,53219.772887520005
2024-09-19,20:01:10.000,263,11078149,124005,0,1726776069,13686.962930820002,170.89410245999898,53219.7309648
2024-09-19,20:01:11.000,263,11078147,123965,0,1726776070,13686.841677240001,170.97869201999856,53219.68904208
2024-09-19,20:01:12.000,263,11078151,123844,0,1726776071,13686.814731999992,171.0350850600007,53219.68904208
2024-09-19,20:01:13.000,263,11078202,123805,0,1726776072,13686.774314139991,171.11262549000094,53219.64013224
2024-09-19,20:01:14.000,263,11078118,123844,0,1726776073,13686.727159969996,171.1196746200003,53219.58423528
2024-09-19,20:01:15.000,263,11078192,123965,0,1726776074,13686.626115319996,171.2183624399986,53219.57724816001
2024-09-19,20:01:16.000,263,11078179,124005,0,1726776075,13686.53854329,171.32409939000354,53219.47244136
2024-09-19,20:01:17.000,263,11078193,124725,0,1726776076,13686.49812543,171.30295199999819,53219.46545424
2024-09-19,20:01:18.000,263,11078158,124685,0,1726776077,13686.504861739995,171.32409939000354,53219.45148000001
2024-09-19,20:01:19.000,263,11078215,123805,0,1726776078,13686.43076232999,171.38754155999777,53219.42353152
2024-09-19,20:01:20.000,263,11078175,123765,0,1726776079,13686.39034446999,171.3311485200029,53219.339686080006
2024-09-19,20:01:21.000,263,11078133,123885,0,1726776080,13686.37013553999,171.28885373999947,53219.276802
2024-09-19,20:01:22.000,263,11078169,124085,0,1726776081,13686.424026019995,171.29590286999883,53219.276802
2024-09-19,20:01:23.000,263,11078181,124005,0,1726776082,13686.484652809995,171.25360809000267,53219.29077624001
2024-09-19,20:01:24.000,263,11078205,124005,0,1726776083,13686.45097125999,171.25360809000267,53219.16500808001
2024-09-19,20:01:25.000,263,11078163,124005,0,1726776084,13686.34992660999,171.25360809000267,53219.08814976
2024-09-19,20:01:26.000,263,11078201,123844,0,1726776085,13686.22867302999,171.33819765000226,53219.09513688001
2024-09-19,20:01:27.000,263,11078128,123844,0,1726776086,13686.18825516999,171.32409939000354,53218.99033008
2024-09-19,20:01:28.000,263,11078144,123885,0,1726776087,13686.20846409999,171.35934504000033,53218.96936872
2024-09-19,20:01:29.000,263,11078161,124125,0,1726776088,13686.174782549999,171.3945906900044,53218.89949752
2024-09-19,20:01:30.000,263,11078128,123844,0,1726776089,13686.18825516999,171.44393459999992,53218.85757480001
2024-09-19,20:01:31.000,263,11078105,124005,0,1726776090,13686.262354579994,171.41573808000248,53218.78071648001
2024-09-19,20:01:32.000,263,11078166,123885,0,1726776091,13686.37687185,171.42278721000184,53218.717832400005
2024-09-19,20:01:33.000,263,11078141,123765,0,1726776092,13686.464443879995,171.40868895000312,53218.67590968
2024-09-19,20:01:34.000,263,11078157,123844,0,1726776093,13686.55875222,171.37344329999905,53218.599051360005
2024-09-19,20:01:35.000,263,11078136,123805,0,1726776094,13686.70021473,171.42278721000184,53218.53616728
2024-09-19,20:01:36.000,263,11078209,123965,0,1726776095,13686.814731999992,171.40868895000312,53218.51520592
2024-09-19,20:01:37.000,263,11078179,123805,0,1726776096,13686.814731999992,171.44393459999992,53218.45930896
2024-09-19,20:01:38.000,263,11078178,123965,0,1726776097,13686.895567719992,171.45803285999864,53218.382450640005
2024-09-19,20:01:39.000,263,11078209,123885,0,1726776098,13687.030293919997,171.45803285999864,53218.333540800006
2024-09-19,20:01:40.000,263,11078151,123605,0,1726776099,13687.151547499998,171.42278721000184,53218.2986052
2024-09-19,20:01:41.000,263,11078159,123925,0,1726776100,13687.326691559989,171.4298363400012,53218.284630960006
2024-09-19,20:01:42.000,263,11078178,123485,0,1726776101,13687.441208829994,171.40868895000312,53218.22174688
2024-09-19,20:01:43.000,263,11078147,123885,0,1726776102,13687.461417759994,171.41573808000248,53218.15886280001
2024-09-19,20:01:44.000,263,11078148,124005,0,1726776103,13687.50857192999,171.465081989998,53218.10296584
2024-09-19,20:01:45.000,263,11078136,123725,0,1726776104,13687.61635289,171.47213112000463,53218.06104312
2024-09-19,20:01:46.000,263,11078214,123805,0,1726776105,13687.63656182,171.50032764000207,53218.04008176001
2024-09-19,20:01:47.000,263,11078145,123805,0,1726776106,13687.69045229999,171.53557328999887,53218.047068880005
2024-09-19,20:01:48.000,263,11078118,123844,0,1726776107,13687.79149694999,171.54967155000486,53217.977197680004
2024-09-19,20:01:49.000,263,11078147,124605,0,1726776108,13687.946432079996,171.54262241999822,53217.95623632
2024-09-19,20:01:50.000,263,11078166,124605,0,1726776109,13688.094630899992,171.479180250004,53217.949249200006
2024-09-19,20:01:51.000,263,11078194,123885,0,1726776110,13688.209148169997,171.47213112000463,53217.85841664
2024-09-19,20:01:52.000,263,11078088,123885,0,1726776111,13688.330401749998,171.42278721000184,53217.83745528
2024-09-19,20:01:53.000,263,11078157,123844,0,1726776112,13688.444919019988,171.35934504000033,53217.76758408
2024-09-19,20:01:54.000,263,11078116,123725,0,1726776113,13688.485336879989,171.40868895000312,53217.77457120001
2024-09-19,20:01:55.000,263,11078118,123965,0,1726776114,13688.525754739989,171.42278721000184,53217.72566136
2024-09-19,20:01:56.000,263,11078209,124005,0,1726776115,13688.66721724999,171.42278721000184,53217.73264848001
2024-09-19,20:01:57.000,263,11078161,123805,0,1726776116,13688.801943449995,171.41573808000248,53217.65579016001
2024-09-19,20:01:58.000,263,11078168,123565,0,1726776117,13688.842361309995,171.45098372999928,53217.641815920004
2024-09-19,20:01:59.000,263,11078181,123645,0,1726776118,13688.781734519995,171.54967155000486,53217.62085456
2024-09-19,20:02:00.000,263,11078173,123885,0,1726776119,13688.68742617999,171.57081894000294,53217.62085456
2024-09-19,20:02:01.000,263,11078145,123645,0,1726776120,13688.75478928,171.57081894000294,53217.57194472
2024-09-19,20:02:02.000,263,11078170,123725,0,1726776121,13688.700898799994,171.5778680700023,53217.55797048
2024-09-19,20:02:03.000,263,11078160,123645,0,1726776122,13688.68742617999,171.64835937000316,53217.474125040004
2024-09-19,20:02:04.000,263,11078135,123365,0,1726776123,13688.572908909999,171.63426111000445,53217.48809928001
2024-09-19,20:02:05.000,263,11078132,123645,0,1726776124,13688.525754739989,171.69065414999932,53217.446176560006
2024-09-19,20:02:06.000,263,11078131,123325,0,1726776125,13688.572908909999,171.68360501999996,53217.39726672001
2024-09-19,20:02:07.000,263,11078157,123485,0,1726776126,13688.539227359994,171.73294893000275,53217.34136976
2024-09-19,20:02:08.000,263,11078156,123365,0,1726776127,13688.370819609998,171.81048936000298,53217.376305360005
2024-09-19,20:02:09.000,263,11078162,123325,0,1726776128,13688.377555919993,171.81048936000298,53217.306434160004
2024-09-19,20:02:10.000,263,11078121,123005,0,1726776129,13688.370819609998,171.84573500999977,53217.2156016
2024-09-19,20:02:11.000,263,11078120,123205,0,1726776130,13688.391028539998,171.8598332699985,53217.110794800006
2024-09-19,20:02:12.000,263,11078161,123165,0,1726776131,13688.350610679998,171.9514719600047,53217.1457304
2024-09-19,20:02:13.000,263,11078148,123205,0,1726776132,13688.337138059993,172.00081587000022,53217.08284632001
2024-09-19,20:02:14.000,263,11078137,123245,0,1726776133,13688.357346989993,172.01491412999894,53217.06188496001
2024-09-19,20:02:15.000,263,11078187,123165,0,1726776134,13688.458391639993,172.0360615200043,53216.992013760006
2024-09-19,20:02:16.000,263,11078187,122685,0,1726776135,13688.519018429994,172.06425804000173,53216.95707816
2024-09-19,20:02:17.000,263,11078140,123005,0,1726776136,13688.451655329998,172.12065108000388,53216.90816832
2024-09-19,20:02:18.000,263,11078147,123045,0,1726776137,13688.404501159988,172.14884760000132,53216.88720696
2024-09-19,20:02:19.000,263,11078138,123605,0,1726776138,13688.411237469998,172.2827810700037,53216.88720696
2024-09-19,20:02:20.000,263,11078125,123325,0,1726776139,13688.202411860002,172.40966540999943,53216.86624560001
2024-09-19,20:02:21.000,263,11078115,123285,0,1726776140,13688.141785070002,172.40261628000007,53216.754451680004
2024-09-19,20:02:22.000,263,11078187,123965,0,1726776141,13688.074421969992,172.40261628000007,53216.81733576001
2024-09-19,20:02:23.000,263,11078139,124325,0,1726776142,13688.108103519997,172.38851802000136,53216.74746456001
2024-09-19,20:02:24.000,263,11078091,124045,0,1726776143,13688.168730309997,172.381468890002,53216.72650320001
2024-09-19,20:02:25.000,263,11078169,123285,0,1726776144,13688.141785070002,172.3321249799992,53216.69855472001
2024-09-19,20:02:26.000,263,11078179,123525,0,1726776145,13688.108103519997,172.33917410999857,53216.67060624
2024-09-19,20:02:27.000,263,11078096,123485,0,1726776146,13688.034004109992,172.32507584999985,53216.67060624
2024-09-19,20:02:28.000,263,11078176,123445,0,1726776147,13688.054213039992,172.25458454999898,53216.64265776
2024-09-19,20:02:29.000,263,11078205,123685,0,1726776148,13687.986849939996,172.22638803000154,53216.56579944
2024-09-19,20:02:30.000,263,11078134,123485,0,1726776149,13687.906014219996,172.16294586000004,53216.52387672
2024-09-19,20:02:31.000,263,11078174,123685,0,1726776150,13687.852123739991,172.1840932499981,53216.53086384001
2024-09-19,20:02:32.000,263,11078175,123605,0,1726776151,13687.81844219,172.1699949899994,53216.4470184
2024-09-19,20:02:33.000,263,11078165,124005,0,1726776152,13687.65003443999,172.15589673000068,53216.3771472
2024-09-19,20:02:34.000,263,11078159,124165,0,1726776153,13687.52878085999,172.16294586000004,53216.32823736
2024-09-19,20:02:35.000,263,11078146,123725,0,1726776154,13687.461417759994,172.16294586000004,53216.33522448
2024-09-19,20:02:36.000,263,11078154,123925,0,1726776155,13687.48836299999,172.09950368999853,53216.300288880004
2024-09-19,20:02:37.000,263,11078157,123805,0,1726776156,13687.454681449999,172.12770021000324,53216.2374048
2024-09-19,20:02:38.000,263,11078171,124045,0,1726776157,13687.461417759994,172.11360195000452,53216.1675336
2024-09-19,20:02:39.000,263,11078214,124165,0,1726776158,13687.501835619994,172.14884760000132,53216.11163664
2024-09-19,20:02:40.000,263,11078157,124085,0,1726776159,13687.367109419989,172.2968793300024,53216.18849496
2024-09-19,20:02:41.000,263,11078183,124125,0,1726776160,13687.070711779998,172.28983020000305,53216.05573968001
2024-09-19,20:02:42.000,263,11078194,124205,0,1726776161,13686.834940929992,172.31097759000113,53215.99984272
2024-09-19,20:02:43.000,263,11078137,124325,0,1726776162,13686.774314139991,172.2968793300024,53215.95792000001
2024-09-19,20:02:44.000,263,11078217,124245,0,1726776163,13686.747368899996,172.32507584999985,53215.89503592
2024-09-19,20:02:45.000,263,11078199,124205,0,1726776164,13686.55201590999,172.38851802000136,53215.88804880001
2024-09-19,20:02:46.000,263,11078181,124485,0,1726776165,13686.403817089995,172.4167145399988,53215.84612608
2024-09-19,20:02:47.000,263,11078150,124525,0,1726776166,13686.33645399,172.4308128000048,53215.80420336
2024-09-19,20:02:48.000,263,11078170,124365,0,1726776167,13686.262354579994,172.43786193000415,53215.769267760006
2024-09-19,20:02:49.000,263,11078181,124485,0,1726776168,13686.235409339999,172.4801567100003,53215.69240944001
2024-09-19,20:02:50.000,263,11078185,124445,0,1726776169,13686.24888195999,172.46605845000158,53215.63651248
2024-09-19,20:02:51.000,263,11078209,124165,0,1726776170,13686.22867302999,172.43786193000415,53215.63651248
2024-09-19,20:02:52.000,263,11078197,124325,0,1726776171,13686.2758272,172.46605845000158,53215.601576880006
2024-09-19,20:02:53.000,263,11078145,124325,0,1726776172,13686.28929981999,172.381468890002,53215.55266704001
2024-09-19,20:02:54.000,263,11078172,124325,0,1726776173,13686.302772439994,172.381468890002,53215.48978296
2024-09-19,20:02:55.000,263,11078212,124285,0,1726776174,13686.30950874999,172.3321249799992,53215.49677008
2024-09-19,20:02:56.000,263,11078178,123965,0,1726776175,13686.322981369995,172.26163367999834,53215.47580872001
2024-09-19,20:02:57.000,263,11078147,125805,0,1726776176,13686.34992660999,172.2334371600009,53215.42689888001
2024-09-19,20:02:58.000,263,11078197,125245,0,1726776177,13686.39034446999,172.16294586000004,53215.412924640004
2024-09-19,20:02:59.000,263,11078133,125085,0,1726776178,13686.41728971,172.11360195000452,53215.33606632001
2024-09-19,20:03:00.000,263,11078141,124085,0,1726776179,13686.33645399,172.1065528199979,53215.27318224
2024-09-19,20:03:01.000,263,11078196,124245,0,1726776180,13686.302772439994,172.16294586000004,53215.25222088
2024-09-19,20:03:02.000,263,11078135,124005,0,1726776181,13686.262354579994,172.1065528199979,53215.18234968
2024-09-19,20:03:03.000,263,11078170,124245,0,1726776182,13686.2758272,172.06425804000173,53215.17536256
2024-09-19,20:03:04.000,263,11078166,124125,0,1726776183,13686.221936719994,172.02901238999766,53215.06356864
2024-09-19,20:03:05.000,263,11078168,124045,0,1726776184,13686.2758272,171.95852109000407,53215.10549136
2024-09-19,20:03:06.000,263,11078128,124325,0,1726776185,13686.235409339999,171.90212805000192,53215.07055576001
2024-09-19,20:03:07.000,263,11078205,124205,0,1726776186,13686.174782549999,171.91622631000064,53214.96574896
2024-09-19,20:03:08.000,263,11078165,124165,0,1726776187,13686.174782549999,171.93737369999872,53214.92382624001
2024-09-19,20:03:09.000,263,11078198,124125,0,1726776188,13686.040056349993,171.86688239999785,53214.85395504001
2024-09-19,20:03:10.000,263,11078213,124005,0,1726776189,13686.046792659989,171.8245876200017,53214.80504520001
2024-09-19,20:03:11.000,263,11078151,124125,0,1726776190,13686.100683139994,171.81048936000298,53214.79805808
2024-09-19,20:03:12.000,263,11078152,123965,0,1726776191,13686.100683139994,171.7399980600021,53214.742161120004
2024-09-19,20:03:13.000,263,11078149,123925,0,1726776192,13686.114155759999,171.76114545000019,53214.63735432001
2024-09-19,20:03:14.000,263,11078181,123925,0,1726776193,13685.965956939988,171.84573500999977,53214.60940584
2024-09-19,20:03:15.000,263,11078204,123885,0,1726776194,13685.824494430002,171.85278413999913,53214.60241872
2024-09-19,20:03:16.000,263,11078147,124125,0,1726776195,13685.790812879997,171.83163675000105,53214.56748312001
2024-09-19,20:03:17.000,263,11078167,123965,0,1726776196,13685.716713469992,171.88098066000384,53214.53254752
2024-09-19,20:03:18.000,263,11078176,123885,0,1726776197,13685.784076570002,171.83163675000105,53214.46966344001
2024-09-19,20:03:19.000,263,11078155,124005,0,1726776198,13685.804285500002,171.81048936000298,53214.427740720006
2024-09-19,20:03:20.000,263,11078121,124085,0,1726776199,13685.736922399992,171.8598332699985,53214.39979224001
2024-09-19,20:03:21.000,263,11078141,123885,0,1726776200,13685.608932509997,171.92327544,53214.29498544
2024-09-19,20:03:22.000,263,11078196,123805,0,1726776201,13685.635877749992,171.8598332699985,53214.25306272001
2024-09-19,20:03:23.000,263,11078154,123844,0,1726776202,13685.602196200001,171.89507892000256,53214.19716576
2024-09-19,20:03:24.000,263,11078119,123885,0,1726776203,13685.595459889992,171.85278413999913,53214.15524304
2024-09-19,20:03:25.000,263,11078183,124045,0,1726776204,13685.649350369997,171.81048936000298,53214.092358960006
2024-09-19,20:03:26.000,263,11078136,123925,0,1726776205,13685.709977159997,171.73294893000275,53214.06441048001
2024-09-19,20:03:27.000,263,11078161,123925,0,1726776206,13685.736922399992,171.6765558900006,53214.01550064001
2024-09-19,20:03:28.000,263,11078180,123805,0,1726776207,13685.844703360002,171.6131137199991,53213.94562944001
2024-09-19,20:03:29.000,263,11078147,123805,0,1726776208,13685.952484319998,171.50032764000207,53213.973577920005
2024-09-19,20:03:30.000,263,11078146,123885,0,1726776209,13685.952484319998,171.47213112000463,53213.88973248
2024-09-19,20:03:31.000,263,11078188,123685,0,1726776210,13685.965956939988,171.45803285999864,53213.82684840001
2024-09-19,20:03:32.000,263,11078173,123725,0,1726776211,13686.019847419993,171.31705026000418,53213.805887040005
2024-09-19,20:03:33.000,263,11078124,123725,0,1726776212,13686.040056349993,171.2465589600033,53213.736015840004
2024-09-19,20:03:34.000,263,11078155,124725,0,1726776213,13686.107419449989,171.2183624399986,53213.7220416
2024-09-19,20:03:35.000,263,11078095,124685,0,1726776214,13686.120892069994,171.11262549000094,53213.65915752001
2024-09-19,20:03:36.000,263,11078181,124845,0,1726776215,13686.161309929994,171.04213419000007,53213.67313176
2024-09-19,20:03:37.000,263,11078156,123805,0,1726776216,13686.168046239989,170.9363972400024,53213.60326056
2024-09-19,20:03:38.000,263,11078145,123765,0,1726776217,13686.067001589989,170.94344637000177,53213.51242800001
2024-09-19,20:03:39.000,263,11078135,123925,0,1726776218,13685.952484319998,170.8729550700009,53213.4774924
2024-09-19,20:03:40.000,263,11078163,123925,0,1726776219,13685.945748009988,170.8236111599981,53213.41460832001
2024-09-19,20:03:41.000,263,11078127,123685,0,1726776220,13685.831230739997,170.81656202999875,53213.365698479996
2024-09-19,20:03:42.000,263,11078158,123844,0,1726776221,13685.757131329992,170.78131638000195,53213.34473712001
2024-09-19,20:03:43.000,263,11078134,123885,0,1726776222,13685.662822990002,170.71787421000045,53213.232943200004
2024-09-19,20:03:44.000,263,11078133,123805,0,1726776223,13685.716713469992,170.64738290999958,53213.23993032
2024-09-19,20:03:45.000,263,11078127,123844,0,1726776224,13685.602196200001,170.64738290999958,53213.19102048
2024-09-19,20:03:46.000,263,11078157,123645,0,1726776225,13685.494415239991,170.6614811699983,53213.15608488001
2024-09-19,20:03:47.000,263,11078177,123844,0,1726776226,13685.48094262,170.63328465000086,53213.12114928
2024-09-19,20:03:48.000,263,11078160,123925,0,1726776227,13685.521360480001,170.61918639000214,53213.016342480005
2024-09-19,20:03:49.000,263,11078163,123965,0,1726776228,13685.521360480001,170.5909898700047,53213.00935536001
2024-09-19,20:03:50.000,263,11078148,124005,0,1726776229,13685.41357951999,170.56984247999935,53212.967432640005
2024-09-19,20:03:51.000,263,11078144,123965,0,1726776230,13685.37316165999,170.54164596000192,53212.89057432001
2024-09-19,20:03:52.000,263,11078145,123965,0,1726776231,13685.37989797,170.53459683000256,53212.86961296001
2024-09-19,20:03:53.000,263,11078124,124125,0,1726776232,13685.31253486999,170.56279335,53212.79275464001
2024-09-19,20:03:54.000,263,11078161,124005,0,1726776233,13685.083500329994,170.59803900000406,53212.7787804
2024-09-19,20:03:55.000,263,11078118,124165,0,1726776234,13684.935301509999,170.64033378000022,53212.78576752
2024-09-19,20:03:56.000,263,11078169,123885,0,1726776235,13684.867938409989,170.5909898700047,53212.75781904
2024-09-19,20:03:57.000,263,11078180,124005,0,1726776236,13684.861202099994,170.59803900000406,53212.7089092
2024-09-19,20:03:58.000,263,11078179,123765,0,1726776237,13684.867938409989,170.56984247999935,53212.694934959996
2024-09-19,20:03:59.000,263,11078122,124205,0,1726776238,13684.854465789998,170.49935117999848,53212.66698648
2024-09-19,20:04:00.000,263,11078179,123885,0,1726776239,13684.847729479989,170.4429581400036,53212.59711528
2024-09-19,20:04:01.000,263,11078207,123805,0,1726776240,13684.746684829988,170.4147616199989,53212.61108952
2024-09-19,20:04:02.000,263,11078184,123844,0,1726776241,13684.605222320002,170.3795159700021,53212.5691668
2024-09-19,20:04:03.000,263,11078150,124005,0,1726776242,13684.497441359992,170.35131945000467,53212.54820544
2024-09-19,20:04:04.000,263,11078172,123925,0,1726776243,13684.443550880002,170.30197554000188,53212.47134712
2024-09-19,20:04:05.000,263,11078185,123885,0,1726776244,13684.430078259997,170.22443511000165,53212.44339864
2024-09-19,20:04:06.000,263,11078175,124005,0,1726776245,13684.355978849992,170.1680420699995,53212.40147592
2024-09-19,20:04:07.000,263,11078200,123645,0,1726776246,13684.315560989991,170.16099294000014,53212.394488800004
2024-09-19,20:04:08.000,263,11078179,123645,0,1726776247,13684.275143129991,170.09050163999927,53212.33859184001
2024-09-19,20:04:09.000,263,11078148,123645,0,1726776248,13684.227988959996,169.93542077999882,53212.31763048001
2024-09-19,20:04:10.000,263,11078132,123565,0,1726776249,13684.234725269991,169.83673296000052,53212.28968200001
2024-09-19,20:04:11.000,263,11078172,123445,0,1726776250,13684.248197889996,169.75214340000093,53212.24077216001
2024-09-19,20:04:12.000,263,11078157,124405,0,1726776251,13684.302088370001,169.7239468800035,53212.26872064001
2024-09-19,20:04:13.000,263,11078199,124325,0,1726776252,13684.302088370001,169.68165210000006,53212.15692672
2024-09-19,20:04:14.000,263,11078180,123485,0,1726776253,13684.302088370001,169.69575035999878,53212.13596536
2024-09-19,20:04:15.000,263,11078165,123525,0,1726776254,13684.329033609996,169.64640645000327,53212.128978240005
2024-09-19,20:04:16.000,263,11078159,123685,0,1726776255,13684.430078259997,169.61820992999856,53212.12199112001
2024-09-19,20:04:17.000,263,11078138,123605,0,1726776256,13684.490705049997,169.56181689000368,53212.0451328
2024-09-19,20:04:18.000,263,11078214,123445,0,1726776257,13684.571540769997,169.53362036999897,53212.010197200005
2024-09-19,20:04:19.000,263,11078145,123645,0,1726776258,13684.632167559997,169.5265712399996,53212.010197200005
2024-09-19,20:04:20.000,263,11078174,123365,0,1726776259,13684.665849110002,169.56181689000368,53211.98224872001
2024-09-19,20:04:21.000,263,11078201,123485,0,1726776260,13684.463759810002,169.6111607999992,53211.93333888001
2024-09-19,20:04:22.000,263,11078172,123285,0,1726776261,13684.430078259997,169.6111607999992,53211.89840328
2024-09-19,20:04:23.000,263,11078153,123405,0,1726776262,13684.470496119997,169.56886602000304,53211.912377520006
2024-09-19,20:04:24.000,263,11078190,123485,0,1726776263,13684.483968740002,169.50542385000153,53211.83551920001
2024-09-19,20:04:25.000,263,11078139,123125,0,1726776264,13684.524386600002,169.4772273300041,53211.793596480005
2024-09-19,20:04:26.000,263,11078150,123445,0,1726776265,13684.578277079992,169.4278834200013,53211.71673816001
2024-09-19,20:04:27.000,263,11078189,123325,0,1726776266,13684.659112799993,169.37853950999852,53211.73769952001
2024-09-19,20:04:28.000,263,11078165,123165,0,1726776267,13684.692794349998,169.35739212000044,53211.70975104
2024-09-19,20:04:29.000,263,11078156,123365,0,1726776268,13684.726475899988,169.2798516900002,53211.70276392
2024-09-19,20:04:30.000,263,11078204,123245,0,1726776269,13684.760157449993,169.22345864999807,53211.6608412
2024-09-19,20:04:31.000,263,11078179,123245,0,1726776270,13684.760157449993,169.17411474000255,53211.65385408
2024-09-19,20:04:32.000,263,11078128,123365,0,1726776271,13684.713003279998,169.15296735000447,53211.68180256
2024-09-19,20:04:33.000,263,11078132,122845,0,1726776272,13684.645640180002,169.1670656100032,53211.65385408
2024-09-19,20:04:34.000,263,11078194,123125,0,1726776273,13684.443550880002,169.17411474000255,53211.70276392
2024-09-19,20:04:35.000,263,11078143,123085,0,1726776274,13684.308824679996,169.1670656100032,53211.556034400004
2024-09-19,20:04:36.000,263,11078138,123365,0,1726776275,13684.369451469996,169.11067257000104,53211.625905600005
2024-09-19,20:04:37.000,263,11078216,123045,0,1726776276,13684.349242539996,169.06132865999825,53211.65385408
2024-09-19,20:04:38.000,263,11078208,123085,0,1726776277,13684.329033609996,169.00493562000338,53211.625905600005
2024-09-19,20:04:39.000,263,11078125,123005,0,1726776278,13684.362715160001,168.88510040999972,53211.66782832001
2024-09-19,20:04:40.000,263,11078167,123205,0,1726776279,13684.477232429992,168.84280563000357,53211.65385408
2024-09-19,20:04:41.000,263,11078166,123245,0,1726776280,13684.564804460002,168.80051085000014,53211.59097
2024-09-19,20:04:42.000,263,11078153,123285,0,1726776281,13684.551331839997,168.80051085000014,53211.61891848001
2024-09-19,20:04:43.000,263,11078134,123445,0,1726776282,13684.571540769997,168.79346172000078,53211.625905600005
2024-09-19,20:04:44.000,263,11078143,123485,0,1726776283,13684.638903869993,168.78641259000142,53211.576995760006
2024-09-19,20:04:45.000,263,11078150,123445,0,1726776284,13684.706266970003,168.75821607000398,53211.63289272
2024-09-19,20:04:46.000,263,11078141,124005,0,1726776285,13684.753421139998,168.71592129000055,53211.59097
2024-09-19,20:04:47.000,263,11078160,124045,0,1726776286,13684.773630069998,168.69477390000247,53211.61193136
2024-09-19,20:04:48.000,263,11078171,124005,0,1726776287,13684.847729479989,168.69477390000247,53211.59097
2024-09-19,20:04:49.000,263,11078172,123645,0,1726776288,13684.915092579999,168.6736265100044,53211.61891848001
2024-09-19,20:04:50.000,263,11078182,123685,0,1726776289,13684.995928299999,168.66657737999776,53211.60494424
2024-09-19,20:04:51.000,263,11078203,123685,0,1726776290,13685.103709259995,168.63838086000032,53211.6608412
2024-09-19,20:04:52.000,263,11078171,123565,0,1726776291,13685.15086342999,168.6101843400029,53211.60494424
2024-09-19,20:04:53.000,263,11078144,123645,0,1726776292,13685.21149021999,168.60313521000353,53211.69577680001
2024-09-19,20:04:54.000,263,11078187,123565,0,1726776293,13685.15086342999,168.5608404300001,53211.59097
2024-09-19,20:04:55.000,263,11078118,123645,0,1726776294,13685.184544979995,168.57493868999882,53211.69577680001
2024-09-19,20:04:56.000,263,11078140,123885,0,1726776295,13685.21822653,168.51854565000394,53211.64686696001
2024-09-19,20:04:57.000,263,11078179,123685,0,1726776296,13685.13065449999,168.5890369500048,53211.674815440005
2024-09-19,20:04:58.000,263,11078165,123485,0,1726776297,13685.022873539994,168.58198781999818,53211.63289272
2024-09-19,20:04:59.000,263,11078200,123805,0,1726776298,13685.04981877999,168.56788955999946,53211.70975104
2024-09-19,20:05:00.000,263,11078202,124165,0,1726776299,13685.144127119995,168.54674217000138,53211.68180256
2024-09-19,20:05:01.000,263,11078187,124325,0,1726776300,13685.17780867,168.56788955999946,53211.69577680001
2024-09-19,20:05:02.000,263,11078152,124125,0,1726776301,13685.25190807999,168.53969304000202,53211.78660936001
2024-09-19,20:05:03.000,263,11078136,124085,0,1726776302,13685.23169914999,168.6101843400029,53211.75866088
2024-09-19,20:05:04.000,263,11078187,124125,0,1726776303,13685.27885332,168.66657737999776,53211.77263512
2024-09-19,20:05:05.000,263,11078154,124325,0,1726776304,13685.33948011,168.73001954999927,53211.8704548
2024-09-19,20:05:06.000,263,11078122,124445,0,1726776305,13685.427052139996,168.8357565000042,53211.86346768001
2024-09-19,20:05:07.000,263,11078205,124365,0,1726776306,13685.521360480001,168.8357565000042,53211.84949344
2024-09-19,20:05:08.000,263,11078168,124125,0,1726776307,13685.629141439997,168.87805128000036,53211.90539040001
2024-09-19,20:05:09.000,263,11078141,124325,0,1726776308,13685.716713469992,168.89214953999908,53211.912377520006
2024-09-19,20:05:10.000,263,11078190,124405,0,1726776309,13685.797549189992,168.98378822999803,53211.92635176
2024-09-19,20:05:11.000,263,11078202,124365,0,1726776310,13685.757131329992,169.0824760500036,53212.01718432
2024-09-19,20:05:12.000,263,11078187,124045,0,1726776311,13685.770603949997,169.1670656100032,53212.010197200005
2024-09-19,20:05:13.000,263,11078160,124445,0,1726776312,13685.898593839993,169.20231126,53211.96827448
2024-09-19,20:05:14.000,263,11078193,124045,0,1726776313,13685.979429559993,169.17411474000255,53212.010197200005
2024-09-19,20:05:15.000,263,11078118,124165,0,1726776314,13686.080474209994,169.20231126,53211.99622296
2024-09-19,20:05:16.000,263,11078140,124045,0,1726776315,13686.040056349993,169.20231126,53212.07308128001
2024-09-19,20:05:17.000,263,11078198,123965,0,1726776316,13685.885121220002,169.20936038999935,53212.01718432
2024-09-19,20:05:18.000,263,11078162,124165,0,1726776317,13685.858175979993,169.1670656100032,53212.010197200005
2024-09-19,20:05:19.000,263,11078162,124165,0,1726776318,13685.811021809997,169.18821300000127,53212.08705552
2024-09-19,20:05:20.000,263,11078217,124645,0,1726776319,13685.656086679992,169.2305077800047,53212.05211992001
2024-09-19,20:05:21.000,263,11078141,124805,0,1726776320,13685.39337058999,169.25165517000278,53212.03814568
2024-09-19,20:05:22.000,263,11078138,124005,0,1726776321,13685.27885332,169.24460604000342,53212.059107040004
2024-09-19,20:05:23.000,263,11078132,123645,0,1726776322,13685.29232593999,169.2164095199987,53212.09404264
2024-09-19,20:05:24.000,263,11078161,124125,0,1726776323,13685.25864439,169.2305077800047,53212.09404264
2024-09-19,20:05:25.000,263,11078155,123965,0,1726776324,13685.35295272999,169.2164095199987,53212.10102976001
2024-09-19,20:05:26.000,263,11078167,124045,0,1726776325,13685.41357951999,169.1670656100032,53212.14295248
2024-09-19,20:05:27.000,263,11078186,123885,0,1726776326,13685.534833099991,169.23755691000406,53212.177888080005
2024-09-19,20:05:28.000,263,11078166,124405,0,1726776327,13685.615668819992,169.28690081999957,53212.191862319996
2024-09-19,20:05:29.000,263,11078135,123885,0,1726776328,13685.784076570002,169.3150973400043,53212.17090096001
2024-09-19,20:05:30.000,263,11078069,124245,0,1726776329,13685.905330150003,169.3150973400043,53212.226797920004
2024-09-19,20:05:31.000,263,11078197,123805,0,1726776330,13686.060265279993,169.37149037999916,53212.3246176
2024-09-19,20:05:32.000,263,11078098,123844,0,1726776331,13686.181518859994,169.42083429000195,53212.30365624
2024-09-19,20:05:33.000,263,11078161,123685,0,1726776332,13686.282563509994,169.48427646000346,53212.345578960005
2024-09-19,20:05:34.000,263,11078191,123645,0,1726776333,13686.25561827,169.59706254000048,53212.345578960005
2024-09-19,20:05:35.000,263,11078146,123765,0,1726776334,13686.215200409999,169.64640645000327,53212.40147592
2024-09-19,20:05:36.000,263,11078173,124005,0,1726776335,13686.25561827,169.75214340000093,53212.47134712
2024-09-19,20:05:37.000,263,11078161,124005,0,1726776336,13686.26909088999,169.8578803499986,53212.45737288001
2024-09-19,20:05:38.000,263,11078172,123685,0,1726776337,13686.18825516999,169.99886295000033,53212.50628272001
2024-09-19,20:05:39.000,263,11078159,123765,0,1726776338,13686.060265279993,170.09755076999863,53212.54820544
2024-09-19,20:05:40.000,263,11078209,123605,0,1726776339,13686.040056349993,170.2173859800023,53212.513269840005
2024-09-19,20:05:41.000,263,11078171,123605,0,1726776340,13685.979429559993,170.29492641000252,53212.5691668
2024-09-19,20:05:42.000,263,11078145,124045,0,1726776341,13686.019847419993,170.34427031999803,53212.54820544
2024-09-19,20:05:43.000,263,11078190,123765,0,1726776342,13685.939011699993,170.4147616199989,53212.583141040006
2024-09-19,20:05:44.000,263,11078197,123485,0,1726776343,13685.851439669997,170.42181074999826,53212.632050880005
2024-09-19,20:05:45.000,263,11078183,123325,0,1726776344,13685.837967049993,170.4641055300017,53212.583141040006
2024-09-19,20:05:46.000,263,11078213,123365,0,1726776345,13685.831230739997,170.56279335,53212.65999936
2024-09-19,20:05:47.000,263,11078202,123525,0,1726776346,13685.696504539992,170.5768916099987,53212.64602512
2024-09-19,20:05:48.000,263,11078160,123525,0,1726776347,13685.757131329992,170.63328465000086,53212.65301224001
2024-09-19,20:05:49.000,263,11078142,123365,0,1726776348,13685.696504539992,170.68262856000365,53212.68794784
2024-09-19,20:05:50.000,263,11078234,122965,0,1726776349,13685.696504539992,170.69672682000237,53212.65301224001
2024-09-19,20:05:51.000,263,11078205,123645,0,1726776350,13685.763867640002,170.7108250800011,53212.70192208001
2024-09-19,20:05:52.000,263,11078149,123405,0,1726776351,13685.858175979993,170.75311986000452,53212.71589632
2024-09-19,20:05:53.000,263,11078146,124125,0,1726776352,13685.864912290002,170.71787421000045,53212.72288344001
2024-09-19,20:05:54.000,263,11078203,123765,0,1726776353,13685.898593839993,170.69672682000237,53212.74384480001
2024-09-19,20:05:55.000,263,11078137,123165,0,1726776354,13685.952484319998,170.70377595000173,53212.7787804
2024-09-19,20:05:56.000,263,11078181,123045,0,1726776355,13686.026583729988,170.68262856000365,53212.79275464001
2024-09-19,20:05:57.000,263,11078181,123365,0,1726776356,13685.972693249998,170.73197246999916,53212.813716
2024-09-19,20:05:58.000,263,11078146,123045,0,1726776357,13685.952484319998,170.75311986000452,53212.862625839996
2024-09-19,20:05:59.000,263,11078102,123205,0,1726776358,13685.952484319998,170.80246377000003,53212.84166448001
2024-09-19,20:06:00.000,263,11078202,123165,0,1726776359,13685.885121220002,170.79541464000067,53212.83467736
2024-09-19,20:06:01.000,263,11078161,122845,0,1726776360,13685.891857529998,170.91524985000433,53212.897561440004
2024-09-19,20:06:02.000,263,11078153,123365,0,1726776361,13685.871648599998,171.01393767000263,53212.90454856
2024-09-19,20:06:03.000,263,11078143,123085,0,1726776362,13685.878384909993,171.09147810000286,53212.94647128
2024-09-19,20:06:04.000,263,11078197,123085,0,1726776363,13685.925539079988,171.17606766000245,53212.93948416001
2024-09-19,20:06:05.000,263,11078137,123045,0,1726776364,13685.986165869988,171.30295199999819,53212.90454856
2024-09-19,20:06:06.000,263,11078199,123085,0,1726776365,13686.073737899998,171.40163982000377,53212.92550992
2024-09-19,20:06:07.000,263,11078190,123205,0,1726776366,13686.033320039998,171.55672068000422,53212.97441976
2024-09-19,20:06:08.000,263,11078196,123005,0,1726776367,13686.013111109998,171.6272119799978,53212.99538112
2024-09-19,20:06:09.000,263,11078161,123045,0,1726776368,13686.073737899998,171.69065414999932,53212.9534584
2024-09-19,20:06:10.000,263,11078148,123245,0,1726776369,13686.174782549999,171.7752437099989,53212.9534584
2024-09-19,20:06:11.000,263,11078137,122885,0,1726776370,13686.194991479999,171.8245876200017,53212.98839400001
2024-09-19,20:06:12.000,263,11078142,123085,0,1726776371,13686.302772439994,171.94442282999808,53212.98839400001
2024-09-19,20:06:13.000,263,11078190,122565,0,1726776372,13686.383608159995,171.9726193500028,53212.98839400001
2024-09-19,20:06:14.000,263,11078143,123365,0,1726776373,13686.45097125999,172.07835630000045,53213.00935536001
2024-09-19,20:06:15.000,263,11078146,123125,0,1726776374,13686.605906389996,172.09950368999853,53212.97441976
2024-09-19,20:06:16.000,263,11078122,123125,0,1726776375,13686.760841520001,172.14884760000132,53213.016342480005
2024-09-19,20:06:17.000,263,11078184,123165,0,1726776376,13686.841677240001,172.0854054299998,53212.967432640005
2024-09-19,20:06:18.000,263,11078166,123365,0,1726776377,13686.983139750002,172.1699949899994,53212.99538112
2024-09-19,20:06:19.000,263,11078165,122925,0,1726776378,13686.989876059997,172.1981915100041,53212.9534584
2024-09-19,20:06:20.000,263,11078179,122765,0,1726776379,13686.989876059997,172.21933890000219,53212.92550992
2024-09-19,20:06:21.000,263,11078170,123205,0,1726776380,13686.915776649992,172.26163367999834,53212.91153568001
2024-09-19,20:06:22.000,263,11078168,122885,0,1726776381,13686.861886170002,172.2968793300024,53212.897561440004
2024-09-19,20:06:23.000,263,11078109,122765,0,1726776382,13686.868622479997,172.31097759000113,53212.862625839996
2024-09-19,20:06:24.000,263,11078161,123045,0,1726776383,13686.915776649992,172.27573194000433,53212.918522800006
2024-09-19,20:06:25.000,263,11078128,123205,0,1726776384,13686.915776649992,172.3180267200005,53212.91153568001
2024-09-19,20:06:26.000,263,11078124,123125,0,1726776385,13686.875358789992,172.26163367999834,53212.83467736
2024-09-19,20:06:27.000,263,11078185,123885,0,1726776386,13686.882095100002,172.24753541999962,53212.799741760005
2024-09-19,20:06:28.000,263,11078166,123725,0,1726776387,13686.915776649992,172.2827810700037,53212.848651600005
2024-09-19,20:06:29.000,263,11078119,123685,0,1726776388,13686.882095100002,172.33917410999857,53212.813716
2024-09-19,20:06:30.000,263,11078170,123565,0,1726776389,13686.915776649992,172.3321249799992,53212.7787804
2024-09-19,20:06:31.000,263,11078177,123285,0,1726776390,13686.949458199997,172.40261628000007,53212.75781904
2024-09-19,20:06:32.000,263,11078134,123245,0,1726776391,13687.057239159993,172.40966540999943,53212.729870560004
2024-09-19,20:06:33.000,263,11078122,123045,0,1726776392,13687.050502849997,172.4308128000048,53212.632050880005
2024-09-19,20:06:34.000,263,11078186,123365,0,1726776393,13687.037030229993,172.45900932000222,53212.71589632
2024-09-19,20:06:35.000,263,11078154,123205,0,1726776394,13687.037030229993,172.50835322999774,53212.66698648
2024-09-19,20:06:36.000,263,11078132,123445,0,1726776395,13687.144811189988,172.50835322999774,53212.61807664
2024-09-19,20:06:37.000,263,11078114,123285,0,1726776396,13687.225646909988,172.5647462699999,53212.59012816
2024-09-19,20:06:38.000,263,11078140,123245,0,1726776397,13687.245855839989,172.62113931000204,53212.513269840005
2024-09-19,20:06:39.000,263,11078112,123445,0,1726776398,13687.272801079998,172.71277800000098,53212.4992956
2024-09-19,20:06:40.000,263,11078169,123685,0,1726776399,13687.380582039994,172.76917104000313,53212.47134712
2024-09-19,20:06:41.000,263,11078203,123445,0,1726776400,13687.481626689994,172.839662340004,53212.40147592
2024-09-19,20:06:42.000,263,11078183,123365,0,1726776401,13687.65003443999,172.88195712000015,53212.38750168001
2024-09-19,20:06:43.000,263,11078133,123725,0,1726776402,13687.73087015999,172.91720277000422,53212.36654032001
2024-09-19,20:06:44.000,263,11078150,123645,0,1726776403,13687.892541599991,172.95949755000038,53212.31064336
2024-09-19,20:06:45.000,263,11078137,123205,0,1726776404,13687.980113630001,172.9735958099991,53212.24077216001
2024-09-19,20:06:46.000,263,11078103,123405,0,1726776405,13688.034004109992,173.06523449999804,53212.2547464
2024-09-19,20:06:47.000,263,11078134,123645,0,1726776406,13688.060949350001,173.14277492999827,53212.26173352
2024-09-19,20:06:48.000,263,11078168,123525,0,1726776407,13688.135048759992,173.16392232000362,53212.23378504
2024-09-19,20:06:49.000,263,11078099,123485,0,1726776408,13688.276511269993,173.17802058000234,53212.226797920004
2024-09-19,20:06:50.000,263,11078127,123445,0,1726776409,13688.364083299988,173.16392232000362,53212.226797920004
2024-09-19,20:06:51.000,263,11078173,123325,0,1726776410,13688.444919019988,173.14277492999827,53212.20583656
2024-09-19,20:06:52.000,263,11078174,123645,0,1726776411,13688.593117839999,173.07933276000404,53212.191862319996
2024-09-19,20:06:53.000,263,11078126,123325,0,1726776412,13688.741316659994,173.00884146000317,53212.13596536
2024-09-19,20:06:54.000,263,11078185,123245,0,1726776413,13688.84909761999,172.9735958099991,53212.14295248
2024-09-19,20:06:55.000,263,11078200,123485,0,1726776414,13688.95014226999,172.91720277000422,53212.15692672
2024-09-19,20:06:56.000,263,11078141,123645,0,1726776415,13689.071395849991,172.94539929000166,53212.115004
2024-09-19,20:06:57.000,263,11078148,123605,0,1726776416,13689.05118691999,172.92425190000358,53212.115004
2024-09-19,20:06:58.000,263,11078158,123325,0,1726776417,13689.01076905999,172.8890062499995,53212.06609416
2024-09-19,20:06:59.000,263,11078135,123405,0,1726776418,13689.024241679996,172.8890062499995,53212.059107040004
2024-09-19,20:07:00.000,263,11078091,123365,0,1726776419,13689.111813709991,172.8749079900008,53212.06609416
2024-09-19,20:07:01.000,263,11078185,123685,0,1726776420,13689.091604779991,172.8890062499995,53212.024171439996
2024-09-19,20:07:02.000,263,11078155,124125,0,1726776421,13689.158967880001,172.84671147000336,53212.05211992001
2024-09-19,20:07:03.000,263,11078113,123965,0,1726776422,13689.219594670001,172.88195712000015,53211.98224872001
2024-09-19,20:07:04.000,263,11078173,124045,0,1726776423,13689.192649429991,172.8749079900008,53212.03814568
2024-09-19,20:07:05.000,263,11078180,123685,0,1726776424,13689.199385740001,172.95949755000038,53211.94731312
2024-09-19,20:07:06.000,263,11078145,123645,0,1726776425,13689.266748839997,172.9735958099991,53211.961287360005
2024-09-19,20:07:07.000,263,11078129,123245,0,1726776426,13689.327375629997,172.95949755000038,53211.88442904001
2024-09-19,20:07:08.000,263,11078160,123485,0,1726776427,13689.421683970002,172.9735958099991,53211.86346768001
2024-09-19,20:07:09.000,263,11078128,123325,0,1726776428,13689.529464929998,172.9735958099991,53211.77263512
2024-09-19,20:07:10.000,263,11078130,123365,0,1726776429,13689.643982199988,173.0017923300038,53211.7307124
2024-09-19,20:07:11.000,263,11078162,123365,0,1726776430,13689.704608989989,173.0017923300038,53211.73769952001
2024-09-19,20:07:12.000,263,11078187,123205,0,1726776431,13689.785444709989,173.02998885000125,53211.73769952001
2024-09-19,20:07:13.000,263,11078123,123325,0,1726776432,13689.92690721999,173.00884146000317,53211.674815440005
2024-09-19,20:07:14.000,263,11078150,124005,0,1726776433,13690.061633419995,173.0017923300038,53211.674815440005
2024-09-19,20:07:15.000,263,11078150,123365,0,1726776434,13690.16941437999,173.01589059000253,53211.65385408
2024-09-19,20:07:16.000,263,11078121,123325,0,1726776435,13690.290667959991,172.95244842000102,53211.6608412
2024-09-19,20:07:17.000,263,11078168,123405,0,1726776436,13690.364767369996,172.95949755000038,53211.60494424
2024-09-19,20:07:18.000,263,11078141,123485,0,1726776437,13690.371503679991,172.95244842000102,53211.54904728001
2024-09-19,20:07:19.000,263,11078180,123325,0,1726776438,13690.283931649996,172.91720277000422,53211.54206016
2024-09-19,20:07:20.000,263,11078152,123405,0,1726776439,13690.27719534,172.8890062499995,53211.4861632
2024-09-19,20:07:21.000,263,11078122,123405,0,1726776440,13690.3176132,172.84671147000336,53211.4861632
2024-09-19,20:07:22.000,263,11078192,123525,0,1726776441,13690.331085819991,172.81146581999928,53211.416292
2024-09-19,20:07:23.000,263,11078180,123125,0,1726776442,13690.304140579996,172.81851494999864,53211.353407919996
2024-09-19,20:07:24.000,263,11078149,123445,0,1726776443,13690.21656855,172.76212191000377,53211.36738216
2024-09-19,20:07:25.000,263,11078133,123365,0,1726776444,13690.27045902999,172.76917104000313,53211.353407919996
2024-09-19,20:07:26.000,263,11078135,123365,0,1726776445,13690.29740427,172.74802364999778,53211.23462688001
2024-09-19,20:07:27.000,263,11078188,123365,0,1726776446,13690.16941437999,172.7762201700025,53211.185717039996
2024-09-19,20:07:28.000,263,11078155,123245,0,1726776447,13690.102051279995,172.84671147000336,53211.185717039996
2024-09-19,20:07:29.000,263,11078184,123005,0,1726776448,13690.081842349995,172.86080973000207,53211.11584584001
2024-09-19,20:07:30.000,263,11078179,123205,0,1726776449,13689.99427032,172.8749079900008,53211.09488448001
2024-09-19,20:07:31.000,263,11078187,123005,0,1726776450,13689.819126259994,172.88195712000015,53211.08091024
2024-09-19,20:07:32.000,263,11078156,123205,0,1726776451,13689.812389949999,172.9735958099991,53211.05994888
2024-09-19,20:07:33.000,263,11078086,123005,0,1726776452,13689.792181019999,172.95949755000038,53210.92719360001
2024-09-19,20:07:34.000,263,11078126,123245,0,1726776453,13689.738290539994,172.9735958099991,53210.892258
2024-09-19,20:07:35.000,263,11078080,123485,0,1726776454,13689.765235779989,173.0229397200019,53210.87828376001
2024-09-19,20:07:36.000,263,11078087,123725,0,1726776455,13689.82586256999,173.05818536999868,53210.850335279996
2024-09-19,20:07:37.000,263,11078067,123805,0,1726776456,13689.859544119994,173.0370379800006,53210.74552848
2024-09-19,20:07:38.000,263,11078184,123045,0,1726776457,13689.670927439998,173.10752928000147,53210.73155424001
2024-09-19,20:07:39.000,263,11078151,122965,0,1726776458,13689.394738729992,173.0863818900034,53210.70360576
2024-09-19,20:07:40.000,263,11078179,123565,0,1726776459,13689.313903009992,173.11457841000083,53210.66168304001
2024-09-19,20:07:41.000,263,11078178,123325,0,1726776460,13689.158967880001,173.07228363000468,53210.58482472
2024-09-19,20:07:42.000,263,11078208,123205,0,1726776461,13689.105077399996,173.05113623999932,53210.52892776
2024-09-19,20:07:43.000,263,11078086,123205,0,1726776462,13688.943405959995,173.01589059000253,53210.43110808
2024-09-19,20:07:44.000,263,11078152,123085,0,1726776463,13688.74805296999,172.9735958099991,53210.38918536
2024-09-19,20:07:45.000,263,11078142,123165,0,1726776464,13688.613326769999,172.92425190000358,53210.32630128001
2024-09-19,20:07:46.000,263,11078158,123445,0,1726776465,13688.640272009994,172.85376060000272,53210.22149448
2024-09-19,20:07:47.000,263,11078072,123165,0,1726776466,13688.680689869994,172.74097451999842,53210.24245584
2024-09-19,20:07:48.000,263,11078160,123245,0,1726776467,13688.66721724999,172.6916306100029,53210.214507360004
2024-09-19,20:07:49.000,263,11078157,123045,0,1726776468,13688.680689869994,172.6422867000001,53210.13764904001
2024-09-19,20:07:50.000,263,11078143,123005,0,1726776469,13688.71437142,172.5647462699999,53210.08873920001
2024-09-19,20:07:51.000,263,11078179,123045,0,1726776470,13688.761525589995,172.51540236000437,53210.03982936001
2024-09-19,20:07:52.000,263,11078138,123205,0,1726776471,13688.835625,172.45900932000222,53209.997906640005
2024-09-19,20:07:53.000,263,11078200,123165,0,1726776472,13688.90972440999,172.46605845000158,53209.92803544
2024-09-19,20:07:54.000,263,11078129,123085,0,1726776473,13688.862570239995,172.40261628000007,53209.85816424
2024-09-19,20:07:55.000,263,11078167,123165,0,1726776474,13688.90972440999,172.40261628000007,53209.85117712001
2024-09-19,20:07:56.000,263,11078123,123285,0,1726776475,13688.99056012999,172.3180267200005,53209.781305920005
2024-09-19,20:07:57.000,263,11078084,123285,0,1726776476,13688.99056012999,172.27573194000433,53209.68348624001
2024-09-19,20:07:58.000,263,11078141,123485,0,1726776477,13688.99729644,172.16294586000004,53209.68348624001
2024-09-19,20:07:59.000,263,11078185,123285,0,1726776478,13689.084868469996,172.11360195000452,53209.662524880005
2024-09-19,20:08:00.000,263,11078129,123325,0,1726776479,13689.125286329996,172.07835630000045,53209.57867944
2024-09-19,20:08:01.000,263,11078148,123525,0,1726776480,13689.132022639991,172.07835630000045,53209.57169232
2024-09-19,20:08:02.000,263,11078149,123725,0,1726776481,13689.125286329996,172.11360195000452,53209.55073096
2024-09-19,20:08:03.000,263,11078090,123485,0,1726776482,13689.192649429991,172.11360195000452,53209.45291128
2024-09-19,20:08:04.000,263,11078123,123805,0,1726776483,13689.179176810001,172.07835630000045,53209.38304008
2024-09-19,20:08:05.000,263,11078142,124205,0,1726776484,13689.132022639991,172.14179847000196,53209.38304008
2024-09-19,20:08:06.000,263,11078117,124205,0,1726776485,13689.145495259996,172.19114238000475,53209.36207872
2024-09-19,20:08:07.000,263,11078102,124325,0,1726776486,13689.165704189996,172.1840932499981,53209.24329768
2024-09-19,20:08:08.000,263,11078167,124285,0,1726776487,13689.260012530001,172.12770021000324,53209.20137496001
2024-09-19,20:08:09.000,263,11078156,124005,0,1726776488,13689.361057180002,172.16294586000004,53209.13150376001
2024-09-19,20:08:10.000,263,11078167,124165,0,1726776489,13689.428420279997,172.12770021000324,53209.11752952
2024-09-19,20:08:11.000,263,11078209,124085,0,1726776490,13689.455365519992,172.09950368999853,53209.11752952
2024-09-19,20:08:12.000,263,11078131,123805,0,1726776491,13689.482310760002,172.09245455999917,53209.00573560001
2024-09-19,20:08:13.000,263,11078121,124005,0,1726776492,13689.536201239993,172.06425804000173,53209.00573560001
2024-09-19,20:08:14.000,263,11078157,124405,0,1726776493,13689.536201239993,172.050159780003,53208.90791592
2024-09-19,20:08:15.000,263,11078150,123725,0,1726776494,13689.590091719998,172.04311065000365,53208.86599320001
2024-09-19,20:08:16.000,263,11078158,123885,0,1726776495,13689.650718509998,171.9726193500028,53208.85201896
2024-09-19,20:08:17.000,263,11078125,124005,0,1726776496,13689.691136369998,171.9514719600047,53208.78913488
2024-09-19,20:08:18.000,263,11078142,123805,0,1726776497,13689.657454819993,171.86688239999785,53208.824070480005
2024-09-19,20:08:19.000,263,11078165,124085,0,1726776498,13689.643982199988,171.7752437099989,53208.73323792
2024-09-19,20:08:20.000,263,11078137,123805,0,1726776499,13689.617036959993,171.70475240999804,53208.6913152
2024-09-19,20:08:21.000,263,11078206,123725,0,1726776500,13689.563146480003,171.64835937000316,53208.607469760005
2024-09-19,20:08:22.000,263,11078173,123605,0,1726776501,13689.596828029993,171.54967155000486,53208.59349552
2024-09-19,20:08:23.000,263,11078116,123965,0,1726776502,13689.603564339988,171.42278721000184,53208.47471448
2024-09-19,20:08:24.000,263,11078125,123925,0,1726776503,13689.617036959993,171.2818046100001,53208.488688720005
2024-09-19,20:08:25.000,263,11078135,123805,0,1726776504,13689.623773269988,171.2183624399986,53208.46074024001
2024-09-19,20:08:26.000,263,11078161,123645,0,1726776505,13689.711345299998,171.12672374999966,53208.41183040001
2024-09-19,20:08:27.000,263,11078162,124205,0,1726776506,13689.731554229998,171.04918331999943,53208.35593344
2024-09-19,20:08:28.000,263,11078140,123805,0,1726776507,13689.731554229998,171.01393767000263,53208.32798496
2024-09-19,20:08:29.000,263,11078159,124245,0,1726776508,13689.475574449993,170.9363972400024,53208.25811376
2024-09-19,20:08:30.000,263,11078189,123925,0,1726776509,13689.340848250002,170.8377094200041,53208.18824256
2024-09-19,20:08:31.000,263,11078156,124325,0,1726776510,13689.132022639991,170.8236111599981,53208.153306960005
2024-09-19,20:08:32.000,263,11078110,124245,0,1726776511,13689.071395849991,170.7249233399998,53208.153306960005
2024-09-19,20:08:33.000,263,11078195,124325,0,1726776512,13688.95014226999,170.74607072999788,53208.04850016001
2024-09-19,20:08:34.000,263,11078131,124165,0,1726776513,13688.801943449995,170.689677690003,53207.97862896001
2024-09-19,20:08:35.000,263,11078139,124525,0,1726776514,13688.822152379995,170.64738290999958,53207.95068048
2024-09-19,20:08:36.000,263,11078129,124125,0,1726776515,13688.82888868999,170.6755794300043,53207.83189944001
2024-09-19,20:08:37.000,263,11078154,124045,0,1726776516,13688.81541607,170.6262355200015,53207.73407976
2024-09-19,20:08:38.000,263,11078130,124245,0,1726776517,13688.842361309995,170.56984247999935,53207.71311840001
2024-09-19,20:08:39.000,263,11078160,124085,0,1726776518,13688.91646072,170.56279335,53207.62927296
2024-09-19,20:08:40.000,263,11078096,124805,0,1726776519,13689.01750537,170.56984247999935,53207.62228584001
2024-09-19,20:08:41.000,263,11078157,124605,0,1726776520,13689.111813709991,170.49230204999913,53207.6083116
2024-09-19,20:08:42.000,263,11078166,124445,0,1726776521,13689.158967880001,170.4641055300017,53207.51747904
2024-09-19,20:08:43.000,263,11078197,124205,0,1726776522,13689.286957769997,170.49230204999913,53207.51049192
2024-09-19,20:08:44.000,263,11078216,124325,0,1726776523,13689.246539909996,170.4429581400036,53207.482543440005
2024-09-19,20:08:45.000,263,11078167,124365,0,1726776524,13689.226330979996,170.4782037900004,53207.44760784
2024-09-19,20:08:46.000,263,11078157,124285,0,1726776525,13689.233067289992,170.49230204999913,53207.35677528001
2024-09-19,20:08:47.000,263,11078097,124325,0,1726776526,13689.024241679996,170.4782037900004,53207.27991696
2024-09-19,20:08:48.000,263,11078165,124365,0,1726776527,13689.024241679996,170.42181074999826,53207.23799424001
2024-09-19,20:08:49.000,263,11078116,124165,0,1726776528,13689.024241679996,170.38656510000146,53207.21004576001
2024-09-19,20:08:50.000,263,11078126,123965,0,1726776529,13688.963614889995,170.32312292999995,53207.13318744
2024-09-19,20:08:51.000,263,11078159,124125,0,1726776530,13688.87604286,170.25968075999845,53207.11222608
2024-09-19,20:08:52.000,263,11078132,124445,0,1726776531,13688.89625179,170.231484240001,53207.07729048
2024-09-19,20:08:53.000,263,11078132,124445,0,1726776532,13688.902988099995,170.1680420699995,53207.000432160006
2024-09-19,20:08:54.000,263,11078133,124005,0,1726776533,13689.004032749996,170.04115773000376,53206.96549656
2024-09-19,20:08:55.000,263,11078148,124005,0,1726776534,13689.05118691999,169.9847646900016,53206.9095996
2024-09-19,20:08:56.000,263,11078129,124325,0,1726776535,13689.105077399996,169.8860768700033,53206.8397284
2024-09-19,20:08:57.000,263,11078118,124165,0,1726776536,13689.138758950001,169.7239468800035,53206.80479280001
2024-09-19,20:08:58.000,263,11078126,124325,0,1726776537,13689.179176810001,169.66755384000135,53206.7698572
2024-09-19,20:08:59.000,263,11078113,123965,0,1726776538,13689.111813709991,169.50542385000153,53206.72793448
2024-09-19,20:09:00.000,263,11078114,124325,0,1726776539,13689.044450609996,169.38558863999788,53206.75588296001
2024-09-19,20:09:01.000,263,11078142,124325,0,1726776540,13688.97035119999,169.32214647000364,53206.699986
2024-09-19,20:09:02.000,263,11078096,124125,0,1726776541,13688.99056012999,169.17411474000255,53206.644089040004
2024-09-19,20:09:03.000,263,11078141,124325,0,1726776542,13689.004032749996,169.08952518000297,53206.60915344
2024-09-19,20:09:04.000,263,11078109,124165,0,1726776543,13689.01750537,169.0190338800021,53206.546269360006
2024-09-19,20:09:05.000,263,11078167,124045,0,1726776544,13689.044450609996,168.99083736000466,53206.51832088001
2024-09-19,20:09:06.000,263,11078179,123965,0,1726776545,13689.07813216,168.9203460600038,53206.44146256
2024-09-19,20:09:07.000,263,11078199,124285,0,1726776546,13689.11855002,168.84985476000293,53206.41351408
2024-09-19,20:09:08.000,263,11078159,124285,0,1726776547,13689.192649429991,168.75821607000398,53206.357617120004
2024-09-19,20:09:09.000,263,11078155,124325,0,1726776548,13689.212858359992,168.64542998999968,53206.357617120004
2024-09-19,20:09:10.000,263,11078099,124165,0,1726776549,13689.246539909996,168.5890369500048,53206.36460424
2024-09-19,20:09:11.000,263,11078144,124525,0,1726776550,13689.260012530001,168.57493868999882,53206.28075880001
2024-09-19,20:09:12.000,263,11078091,124205,0,1726776551,13689.179176810001,168.5255947800033,53206.26678456
2024-09-19,20:09:13.000,263,11078118,124325,0,1726776552,13689.084868469996,168.49034912999923,53206.210887600006
2024-09-19,20:09:14.000,263,11078138,124565,0,1726776553,13689.044450609996,168.41985782999836,53206.161977760006
2024-09-19,20:09:15.000,263,11078141,124485,0,1726776554,13689.07813216,168.35641566000413,53206.07813232
2024-09-19,20:09:16.000,263,11078144,123925,0,1726776555,13689.132022639991,168.32821913999942,53206.0711452
2024-09-19,20:09:17.000,263,11078176,124285,0,1726776556,13689.199385740001,168.27182610000455,53206.022235360004
2024-09-19,20:09:18.000,263,11078167,124045,0,1726776557,13689.246539909996,168.18723653999768,53205.973325520004
2024-09-19,20:09:19.000,263,11078122,123965,0,1726776558,13689.361057180002,168.1308435000028,53205.95935128
2024-09-19,20:09:20.000,263,11078116,123965,0,1726776559,13689.313903009992,168.08149959000002,53205.95935128
2024-09-19,20:09:21.000,263,11078180,124205,0,1726776560,13689.226330979996,168.07445046000066,53205.88249296
2024-09-19,20:09:22.000,263,11078108,124205,0,1726776561,13689.266748839997,168.01100828999915,53205.88249296
2024-09-19,20:09:23.000,263,11078107,123965,0,1726776562,13689.172440499991,168.01100828999915,53205.88948008
2024-09-19,20:09:24.000,263,11078168,123925,0,1726776563,13689.09834109,167.92641872999957,53205.81262176
2024-09-19,20:09:25.000,263,11078156,123925,0,1726776564,13689.084868469996,167.9052713400015,53205.83358312
2024-09-19,20:09:26.000,263,11078147,123965,0,1726776565,13689.044450609996,167.83478004000062,53205.756724800005
2024-09-19,20:09:27.000,263,11078139,123925,0,1726776566,13688.99729644,167.8206817800019,53205.74973768001
2024-09-19,20:09:28.000,263,11078174,123965,0,1726776567,13689.064659539996,167.81363265000255,53205.7217892
2024-09-19,20:09:29.000,263,11078113,123765,0,1726776568,13689.09834109,167.7572396100004,53205.686853600004
2024-09-19,20:09:30.000,263,11078116,124085,0,1726776569,13689.152231569991,167.7219939600036,53205.70082784001
2024-09-19,20:09:31.000,263,11078083,123925,0,1726776570,13689.219594670001,167.63035527000466,53205.66589224
2024-09-19,20:09:32.000,263,11078110,123925,0,1726776571,13689.212858359992,167.58101136000187,53205.64493088
2024-09-19,20:09:33.000,263,11078167,124005,0,1726776572,13689.185913119996,167.53871657999844,53205.64493088
2024-09-19,20:09:34.000,263,11078143,123844,0,1726776573,13689.105077399996,167.4470778899995,53205.589033920005
2024-09-19,20:09:35.000,263,11078156,123965,0,1726776574,13688.842361309995,167.40478311000334,53205.56807256
2024-09-19,20:09:36.000,263,11078186,123925,0,1726776575,13688.525754739989,167.3624883299999,53205.59602104
2024-09-19,20:09:37.000,263,11078141,124285,0,1726776576,13688.276511269993,167.27084964000096,53205.5471112
2024-09-19,20:09:38.000,263,11078128,124005,0,1726776577,13688.195675549992,167.1651126900033,53205.55409832
2024-09-19,20:09:39.000,263,11078084,123965,0,1726776578,13688.108103519997,167.06642486999772,53205.491214240006
2024-09-19,20:09:40.000,263,11078109,123645,0,1726776579,13688.081158280002,167.03822835000028,53205.470252880004
2024-09-19,20:09:41.000,263,11078141,124085,0,1726776580,13687.932959459991,167.00298270000349,53205.41435592001
2024-09-19,20:09:42.000,263,11078195,124325,0,1726776581,13687.926223149996,166.8901966199992,53205.43531728
2024-09-19,20:09:43.000,263,11078148,124165,0,1726776582,13687.906014219996,166.8549509700024,53205.33051048
2024-09-19,20:09:44.000,263,11078111,124165,0,1726776583,13687.932959459991,166.8549509700024,53205.36544608001
2024-09-19,20:09:45.000,263,11078074,124045,0,1726776584,13687.845387429996,166.86200010000175,53205.3374976
2024-09-19,20:09:46.000,263,11078182,124365,0,1726776585,13687.75107908999,166.86200010000175,53205.33051048
2024-09-19,20:09:47.000,263,11078143,124325,0,1726776586,13687.65677075,166.87609836000047,53205.28160064
2024-09-19,20:09:48.000,263,11078097,124285,0,1726776587,13687.683715989995,166.79150880000088,53205.28858776
2024-09-19,20:09:49.000,263,11078139,124525,0,1726776588,13687.73087015999,166.7562631500041,53205.2676264
2024-09-19,20:09:50.000,263,11078100,124965,0,1726776589,13687.724133849995,166.69987011000194,53205.22570368001
2024-09-19,20:09:51.000,263,11078129,124845,0,1726776590,13687.764551709995,166.6716735900045,53205.28160064
2024-09-19,20:09:52.000,263,11078156,124365,0,1726776591,13687.77802433,166.65052619999915,53205.21172944
2024-09-19,20:09:53.000,263,11078173,124285,0,1726776592,13687.67697968,166.63642794000043,53205.22570368001
2024-09-19,20:09:54.000,263,11078121,124365,0,1726776593,13687.50857192999,166.58708402999764,53205.204742320006
2024-09-19,20:09:55.000,263,11078163,124285,0,1726776594,13687.218910599993,166.66462445999787,53205.19076808
2024-09-19,20:09:56.000,263,11078156,124125,0,1726776595,13687.178492739993,166.56593663999956,53205.21172944
2024-09-19,20:09:57.000,263,11078135,124365,0,1726776596,13687.131338569998,166.5447892500015,53205.2326908
2024-09-19,20:09:58.000,263,11078174,124045,0,1726776597,13687.063975470002,166.5236418600034,53205.21172944
2024-09-19,20:09:59.000,263,11078169,124445,0,1726776598,13686.868622479997,166.46724882000126,53205.19076808
2024-09-19,20:10:00.000,263,11078161,124325,0,1726776599,13686.848413549997,166.4108557799991,53205.17679384001
2024-09-19,20:10:01.000,263,11078130,124325,0,1726776600,13686.747368899996,166.2980697000021,53205.17679384001
2024-09-19,20:10:02.000,263,11078169,124085,0,1726776601,13686.70021473,166.22052927000186,53205.14185824
2024-09-19,20:10:03.000,263,11078134,124325,0,1726776602,13686.706951039996,166.17823448999843,53205.12788400001
2024-09-19,20:10:04.000,263,11078110,124205,0,1726776603,13686.4779165,166.14298884000164,53205.204742320006
2024-09-19,20:10:05.000,263,11078193,123885,0,1726776604,13686.403817089995,166.09364492999885,53205.11390976
2024-09-19,20:10:06.000,263,11078148,124325,0,1726776605,13686.41055339999,166.0020062399999,53205.12788400001
2024-09-19,20:10:07.000,263,11078159,124205,0,1726776606,13686.43749864,165.92446580999967,53205.11390976
2024-09-19,20:10:08.000,263,11078156,124325,0,1726776607,13686.322981369995,165.89626929000224,53205.14185824
2024-09-19,20:10:09.000,263,11078108,124005,0,1726776608,13686.201727789994,165.79053234000457,53205.07897416001
2024-09-19,20:10:10.000,263,11078144,124165,0,1726776609,13686.154573619999,165.7059427799977,53205.12788400001
2024-09-19,20:10:11.000,263,11078149,124005,0,1726776610,13686.161309929994,165.62135321999813,53205.0929484
2024-09-19,20:10:12.000,263,11078168,123844,0,1726776611,13686.120892069994,165.5438127899979,53205.05102568
2024-09-19,20:10:13.000,263,11078113,124005,0,1726776612,13686.080474209994,165.45922322999832,53205.05801280001
2024-09-19,20:10:14.000,263,11078139,124045,0,1726776613,13685.999638489993,165.40283019000344,53205.05102568
2024-09-19,20:10:15.000,263,11078102,123725,0,1726776614,13686.013111109998,165.31824063000386,53204.967180240004
2024-09-19,20:10:16.000,263,11078117,123525,0,1726776615,13685.912066459998,165.3111915000045,53205.0230772
2024-09-19,20:10:17.000,263,11078103,123765,0,1726776616,13685.878384909993,165.32528976000322,53204.97416736
2024-09-19,20:10:18.000,263,11078101,123844,0,1726776617,13685.784076570002,165.25479846000235,53204.92525752
2024-09-19,20:10:19.000,263,11078211,123844,0,1726776618,13685.770603949997,165.29004410999914,53204.953206
2024-09-19,20:10:20.000,263,11078201,123365,0,1726776619,13685.588723579996,165.2970932399985,53204.93923176001
2024-09-19,20:10:21.000,263,11078115,123325,0,1726776620,13685.406843209996,165.31824063000386,53204.93923176001
2024-09-19,20:10:22.000,263,11078158,123844,0,1726776621,13685.366425349996,165.3111915000045,53204.91128328001
2024-09-19,20:10:23.000,263,11078109,123645,0,1726776622,13685.29232593999,165.31824063000386,53204.86237344001
2024-09-19,20:10:24.000,263,11078132,123844,0,1726776623,13685.27211700999,165.25479846000235,53204.86237344001
2024-09-19,20:10:25.000,263,11078118,123565,0,1726776624,13685.21822653,165.1984054200002,53204.81346360001
2024-09-19,20:10:26.000,263,11078137,123445,0,1726776625,13685.09697295,165.1631597700034,53204.80647648
2024-09-19,20:10:27.000,263,11078131,123245,0,1726776626,13684.834256859998,165.12086498999997,53204.78551512
2024-09-19,20:10:28.000,263,11078187,123165,0,1726776627,13684.632167559997,165.07152108000446,53204.76455376
2024-09-19,20:10:29.000,263,11078125,123365,0,1726776628,13684.376187779992,165.09266847000254,53204.71564392
2024-09-19,20:10:30.000,263,11078129,123325,0,1726776629,13684.22125265,164.99398065000423,53204.701669680006
2024-09-19,20:10:31.000,263,11078096,122965,0,1726776630,13684.19430740999,164.916440220004,53204.72961816
2024-09-19,20:10:32.000,263,11078114,122925,0,1726776631,13684.254934199991,164.86004718000186,53204.66673408
2024-09-19,20:10:33.000,263,11078095,122885,0,1726776632,13684.22125265,164.789555880001,53204.66673408
2024-09-19,20:10:34.000,263,11078158,122845,0,1726776633,13684.275143129991,164.6697206700046,53204.6387856
2024-09-19,20:10:35.000,263,11078072,123205,0,1726776634,13684.295352059991,164.58513110999775,53204.64577272001
2024-09-19,20:10:36.000,263,11078191,123045,0,1726776635,13684.315560989991,164.5075906800048,53204.62481136001
2024-09-19,20:10:37.000,263,11078109,123045,0,1726776636,13684.126944309995,164.47939416000008,53204.64577272001
2024-09-19,20:10:38.000,263,11078115,122885,0,1726776637,13684.01242703999,164.458246770002,53204.62481136001
2024-09-19,20:10:39.000,263,11078121,123125,0,1726776638,13683.74971094999,164.38775547000114,53204.56192728
2024-09-19,20:10:40.000,263,11078155,123045,0,1726776639,13683.648666299989,164.35250982000434,53204.485068960006
2024-09-19,20:10:41.000,263,11078186,123085,0,1726776640,13683.561094269993,164.3948046000005,53204.49205608
2024-09-19,20:10:42.000,263,11078174,123365,0,1726776641,13683.513940099998,164.3595589500037,53204.44314624
2024-09-19,20:10:43.000,263,11078143,123405,0,1726776642,13683.385950210002,164.38775547000114,53204.45013336
2024-09-19,20:10:44.000,263,11078179,123405,0,1726776643,13683.359004969992,164.38070634000178,53204.415197760005
2024-09-19,20:10:45.000,263,11078160,123445,0,1726776644,13683.379213899992,164.3948046000005,53204.3942364
2024-09-19,20:10:46.000,263,11078177,123525,0,1726776645,13683.392686519997,164.36660808000306,53204.3942364
2024-09-19,20:10:47.000,263,11078189,123365,0,1726776646,13683.419631759993,164.3595589500037,53204.345326560004
2024-09-19,20:10:48.000,263,11078144,123165,0,1726776647,13683.365741280002,164.40185372999986,53204.33135232
2024-09-19,20:10:49.000,263,11078104,123445,0,1726776648,13683.278169249992,164.3948046000005,53204.3243652
2024-09-19,20:10:50.000,263,11078135,123405,0,1726776649,13683.284905560002,164.3948046000005,53204.31039096001
2024-09-19,20:10:51.000,263,11078107,123445,0,1726776650,13683.298378179992,164.38775547000114,53204.23353264
2024-09-19,20:10:52.000,263,11078146,123485,0,1726776651,13683.298378179992,164.41595198999858,53204.247506880005
2024-09-19,20:10:53.000,263,11078130,123685,0,1726776652,13683.311850799997,164.40185372999986,53204.24051976001
2024-09-19,20:10:54.000,263,11078084,123565,0,1726776653,13683.305114490002,164.3948046000005,53204.20558416
2024-09-19,20:10:55.000,263,11078169,124005,0,1726776654,13683.338796039992,164.3454606899977,53204.22654552
2024-09-19,20:10:56.000,263,11078124,124245,0,1726776655,13683.231015079997,164.40185372999986,53204.21955840001
2024-09-19,20:10:57.000,263,11078188,124165,0,1726776656,13683.156915669992,164.40185372999986,53204.128725840004
2024-09-19,20:10:58.000,263,11078073,124165,0,1726776657,13683.02218947,164.38775547000114,53204.13571296
2024-09-19,20:10:59.000,263,11078074,123805,0,1726776658,13682.948090059996,164.35250982000434,53204.16366144
2024-09-19,20:11:00.000,263,11078094,123844,0,1726776659,13682.87399064999,164.31726417000027,53204.09379024
2024-09-19,20:11:01.000,263,11078125,123565,0,1726776660,13682.705582899995,164.31726417000027,53204.1147516
2024-09-19,20:11:02.000,263,11078145,123765,0,1726776661,13682.476548359999,164.2467728699994,53203.99597056
2024-09-19,20:11:03.000,263,11078143,123725,0,1726776662,13682.415921569998,164.2115272200026,53204.0448804
2024-09-19,20:11:04.000,263,11078104,123844,0,1726776663,13682.368767399988,164.16923243999918,53203.981996320006
2024-09-19,20:11:05.000,263,11078126,124005,0,1726776664,13682.227304890002,164.07759375000023,53203.93308648001
2024-09-19,20:11:06.000,263,11078152,123685,0,1726776665,13682.173414409997,164.06349549000151,53203.98898344
2024-09-19,20:11:07.000,263,11078143,123685,0,1726776666,13682.180150719993,164.04234810000344,53203.93308648001
2024-09-19,20:11:08.000,263,11078152,123685,0,1726776667,13682.193623339997,163.97185680000257,53203.912125120005
2024-09-19,20:11:09.000,263,11078116,123645,0,1726776668,13682.180150719993,163.9366111499985,53203.88417664001
2024-09-19,20:11:10.000,263,11078203,123605,0,1726776669,13682.099314999992,163.92956201999914,53203.842253920004
2024-09-19,20:11:11.000,263,11078161,123725,0,1726776670,13682.045424520002,163.92956201999914,53203.82827968
2024-09-19,20:11:12.000,263,11078140,123565,0,1726776671,13682.031951899997,163.92956201999914,53203.77936984
2024-09-19,20:11:13.000,263,11078146,123485,0,1726776672,13681.984797730001,163.91546376000042,53203.77936984
2024-09-19,20:11:14.000,263,11078094,123485,0,1726776673,13681.957852489992,163.91546376000042,53203.78635696001
2024-09-19,20:11:15.000,263,11078121,123725,0,1726776674,13681.971325109997,163.88726724000298,53203.75840848
2024-09-19,20:11:16.000,263,11078149,123645,0,1726776675,13681.957852489992,163.89431637000234,53203.695524400006
2024-09-19,20:11:17.000,263,11078174,123645,0,1726776676,13681.84333522,163.92251288999978,53203.68853728001
2024-09-19,20:11:18.000,263,11078168,123805,0,1726776677,13681.72208164,163.91546376000042,53203.70251152
2024-09-19,20:11:19.000,263,11078152,123844,0,1726776678,13681.63450960999,163.90841463000106,53203.60469184
2024-09-19,20:11:20.000,263,11078097,123805,0,1726776679,13681.647982229995,163.9013655000017,53203.53482064
2024-09-19,20:11:21.000,263,11078154,124005,0,1726776680,13681.60082806,163.8520215899989,53203.4859108
2024-09-19,20:11:22.000,263,11078185,123645,0,1726776681,13681.546937579995,163.8661198500049,53203.52084640001
2024-09-19,20:11:23.000,263,11078102,124125,0,1726776682,13681.53346495999,163.81677594000212,53203.457962320004
2024-09-19,20:11:24.000,263,11078106,123965,0,1726776683,13681.546937579995,163.8026776800034,53203.44398808
2024-09-19,20:11:25.000,263,11078134,123844,0,1726776684,13681.58061913,163.78857942000468,53203.45097520001
2024-09-19,20:11:26.000,263,11078088,124165,0,1726776685,13681.5604102,163.7533337700006,53203.409052480005
2024-09-19,20:11:27.000,263,11078084,124125,0,1726776686,13681.57388281999,163.7392355100019,53203.4160396
2024-09-19,20:11:28.000,263,11078102,124605,0,1726776687,13681.67492746999,163.66874421000102,53203.38110400001
2024-09-19,20:11:29.000,263,11078137,124485,0,1726776688,13681.70187271,163.7180881200038,53203.38809112
2024-09-19,20:11:30.000,263,11078126,124085,0,1726776689,13681.74229057,163.69694072999846,53203.4160396
2024-09-19,20:11:31.000,263,11078085,124605,0,1726776690,13681.769235809996,163.69694072999846,53203.36712976
2024-09-19,20:11:32.000,263,11078118,124765,0,1726776691,13681.74229057,163.69694072999846,53203.38110400001
2024-09-19,20:11:33.000,263,11078108,124965,0,1726776692,13681.78270843,163.69694072999846,53203.37411688
2024-09-19,20:11:34.000,263,11078095,124205,0,1726776693,13681.877016769991,163.69694072999846,53203.40206536001
2024-09-19,20:11:35.000,263,11078133,124405,0,1726776694,13681.937643559992,163.66169508000166,53203.45097520001
2024-09-19,20:11:36.000,263,11078104,124125,0,1726776695,13682.065633450002,163.6898915999991,53203.42302672
2024-09-19,20:11:37.000,263,11078127,124325,0,1726776696,13682.159941789992,163.66874421000102,53203.409052480005
2024-09-19,20:11:38.000,263,11078123,124125,0,1726776697,13682.240777509993,163.70398985999782,53203.40206536001
2024-09-19,20:11:39.000,263,11078097,124325,0,1726776698,13682.274459059998,163.73218638000253,53203.478923680006
2024-09-19,20:11:40.000,263,11078118,124445,0,1726776699,13682.247513820002,163.7180881200038,53203.4160396
2024-09-19,20:11:41.000,263,11078099,124325,0,1726776700,13682.166678100002,163.67579334000038,53203.36712976
2024-09-19,20:11:42.000,263,11078104,124285,0,1726776701,13682.085842380002,163.6546459500023,53203.478923680006
2024-09-19,20:11:43.000,263,11078169,124085,0,1726776702,13681.964588800001,163.6546459500023,53203.44398808
2024-09-19,20:11:44.000,263,11078113,124605,0,1726776703,13681.890489389996,163.67579334000038,53203.47193656001
2024-09-19,20:11:45.000,263,11078155,123965,0,1726776704,13681.627773299995,163.67579334000038,53203.47193656001
2024-09-19,20:11:46.000,263,11078145,124165,0,1726776705,13681.43242030999,163.69694072999846,53203.40206536001
2024-09-19,20:11:47.000,263,11078114,124405,0,1726776706,13681.385266139994,163.6405476900036,53203.45097520001
2024-09-19,20:11:48.000,263,11078171,124045,0,1726776707,13681.324639349994,163.62644943000487,53203.457962320004
2024-09-19,20:11:49.000,263,11078150,124165,0,1726776708,13681.277485179999,163.57005639000272,53203.42302672
2024-09-19,20:11:50.000,263,11078131,124125,0,1726776709,13681.270748869989,163.5066142200012,53203.40206536001
2024-09-19,20:11:51.000,263,11078101,123965,0,1726776710,13681.250539939989,163.5277616099993,53203.40206536001
2024-09-19,20:11:52.000,263,11078183,124005,0,1726776711,13681.297694109999,163.5066142200012,53203.39507824
2024-09-19,20:11:53.000,263,11078120,123844,0,1726776712,13681.378529829999,163.45022117999906,53203.37411688
2024-09-19,20:11:54.000,263,11078105,124125,0,1726776713,13681.385266139994,163.40087727000355,53203.37411688
2024-09-19,20:11:55.000,263,11078147,124005,0,1726776714,13681.41221137999,163.37268074999884,53203.37411688
2024-09-19,20:11:56.000,263,11078141,123925,0,1726776715,13681.506519719995,163.35858249000012,53203.42302672
2024-09-19,20:11:57.000,263,11078125,123445,0,1726776716,13681.526728649995,163.28809118999925,53203.39507824
2024-09-19,20:11:58.000,263,11078080,123525,0,1726776717,13681.62103699,163.26694380000117,53203.49289792
2024-09-19,20:11:59.000,263,11078105,123685,0,1726776718,13681.68166378,163.21759988999838,53203.45097520001
2024-09-19,20:12:00.000,263,11078178,123485,0,1726776719,13681.769235809996,163.17530511000223,53203.46494944
2024-09-19,20:12:01.000,263,11078140,123405,0,1726776720,13681.78270843,163.14005945999816,53203.47193656001
2024-09-19,20:12:02.000,263,11078103,123565,0,1726776721,13681.627773299995,163.16825598000287,53203.44398808
2024-09-19,20:12:03.000,263,11078150,124165,0,1726776722,13681.567146509995,163.1471085900048,53203.4859108
2024-09-19,20:12:04.000,263,11078127,123445,0,1726776723,13681.57388281999,163.097764680002,53203.46494944
2024-09-19,20:12:05.000,263,11078147,123885,0,1726776724,13681.54020127,163.097764680002,53203.49988504001
2024-09-19,20:12:06.000,263,11078114,123285,0,1726776725,13681.425683999994,163.10481381000136,53203.49289792
2024-09-19,20:12:07.000,263,11078186,123125,0,1726776726,13681.385266139994,163.04137163999985,53203.506872160004
2024-09-19,20:12:08.000,263,11078058,123205,0,1726776727,13681.41221137999,162.99202773000434,53203.49988504001
2024-09-19,20:12:09.000,263,11078190,123085,0,1726776728,13681.49304709999,162.9990768600037,53203.47193656001
2024-09-19,20:12:10.000,263,11078170,123285,0,1726776729,13681.57388281999,162.95678208000027,53203.53482064
2024-09-19,20:12:11.000,263,11078114,123165,0,1726776730,13681.67492746999,162.92153643000347,53203.506872160004
2024-09-19,20:12:12.000,263,11078155,123085,0,1726776731,13681.75576318999,162.90743817000475,53203.52084640001
2024-09-19,20:12:13.000,263,11078067,123085,0,1726776732,13681.863544150001,162.8510451300026,53203.54879488001
2024-09-19,20:12:14.000,263,11078119,123165,0,1726776733,13681.951116179996,162.83694687000389,53203.555782
2024-09-19,20:12:15.000,263,11078104,123085,0,1726776734,13681.897225699991,162.82989774000453,53203.646614560006
2024-09-19,20:12:16.000,263,11078142,123045,0,1726776735,13681.890489389996,162.82989774000453,53203.576743360005
2024-09-19,20:12:17.000,263,11078124,123205,0,1726776736,13681.903962010001,162.82989774000453,53203.65360168
2024-09-19,20:12:18.000,263,11078175,123005,0,1726776737,13681.964588800001,162.7876029600011,53203.63264032
2024-09-19,20:12:19.000,263,11078120,122965,0,1726776738,13681.930907249996,162.83694687000389,53203.73046
2024-09-19,20:12:20.000,263,11078118,122885,0,1726776739,13681.951116179996,162.80875034999917,53203.6605888
2024-09-19,20:12:21.000,263,11078120,122925,0,1726776740,13681.951116179996,162.78055383000174,53203.70251152
2024-09-19,20:12:22.000,263,11078196,123285,0,1726776741,13681.930907249996,162.76645557000302,53203.793344080004
2024-09-19,20:12:23.000,263,11078121,123045,0,1726776742,13681.856807839991,162.7876029600011,53203.744434240005
2024-09-19,20:12:24.000,263,11078157,123005,0,1726776743,13681.850071529996,162.82989774000453,53203.80731832001
2024-09-19,20:12:25.000,263,11078151,122925,0,1726776744,13681.903962010001,162.86514339000132,53203.84924104
2024-09-19,20:12:26.000,263,11078128,123365,0,1726776745,13681.998270349992,162.90038903999812,53203.88417664001
2024-09-19,20:12:27.000,263,11078081,123085,0,1726776746,13682.052160829997,162.92858556000283,53203.89116376
2024-09-19,20:12:28.000,263,11078157,122845,0,1726776747,13682.052160829997,162.97792946999834,53203.92609936
2024-09-19,20:12:29.000,263,11078195,123005,0,1726776748,13682.092578689997,163.00612599000306,53203.95404784001
2024-09-19,20:12:30.000,263,11078131,122765,0,1726776749,13682.132996549997,163.0484207699992,53203.94706072
2024-09-19,20:12:31.000,263,11078154,123045,0,1726776750,13682.025215590002,163.1471085900048,53203.981996320006
2024-09-19,20:12:32.000,263,11078156,122925,0,1726776751,13681.903962010001,163.23874728000374,53203.98898344
2024-09-19,20:12:33.000,263,11078143,122645,0,1726776752,13681.917434629991,163.27399293000053,53204.02391904001
2024-09-19,20:12:34.000,263,11078111,123285,0,1726776753,13681.863544150001,163.4079264000029,53204.00295768001
2024-09-19,20:12:35.000,263,11078124,123685,0,1726776754,13681.69513639999,163.4925159600025,53204.08680312
2024-09-19,20:12:36.000,263,11078128,123485,0,1726776755,13681.68166378,163.56300726000336,53204.14270008001
2024-09-19,20:12:37.000,263,11078143,123685,0,1726776756,13681.728817949996,163.5912037800008,53204.128725840004
2024-09-19,20:12:38.000,263,11078146,123205,0,1726776757,13681.69513639999,163.61940029999823,53204.10077736001
2024-09-19,20:12:39.000,263,11078103,123205,0,1726776758,13681.68166378,163.6546459500023,53204.15667432
2024-09-19,20:12:40.000,263,11078146,123285,0,1726776759,13681.67492746999,163.72513725000317,53204.21257128
2024-09-19,20:12:41.000,263,11078098,123165,0,1726776760,13681.73555425999,163.69694072999846,53204.149687200006
2024-09-19,20:12:42.000,263,11078147,123525,0,1726776761,13681.73555425999,163.72513725000317,53204.16366144
2024-09-19,20:12:43.000,263,11078122,123405,0,1726776762,13681.78270843,163.78153028999805,53204.20558416
2024-09-19,20:12:44.000,263,11078087,123405,0,1726776763,13681.816389979991,163.76038289999997,53204.149687200006
2024-09-19,20:12:45.000,263,11078162,123525,0,1726776764,13681.816389979991,163.7744811599987,53204.22654552
2024-09-19,20:12:46.000,263,11078164,123685,0,1726776765,13681.829862599996,163.83087420000084,53204.254494
2024-09-19,20:12:47.000,263,11078170,123605,0,1726776766,13681.883753080001,163.88021811000363,53204.21955840001
2024-09-19,20:12:48.000,263,11078152,123645,0,1726776767,13681.957852489992,163.90841463000106,53204.296416720004
2024-09-19,20:12:49.000,263,11078149,123605,0,1726776768,13682.011742969997,163.94366027999786,53204.33135232
2024-09-19,20:12:50.000,263,11078125,123685,0,1726776769,13682.065633450002,163.91546376000042,53204.40821064001
2024-09-19,20:12:51.000,263,11078149,123645,0,1726776770,13681.957852489992,163.91546376000042,53204.3942364
2024-09-19,20:12:52.000,263,11078150,123885,0,1726776771,13681.84333522,163.92251288999978,53204.44314624
2024-09-19,20:12:53.000,263,11078127,123725,0,1726776772,13681.78270843,163.91546376000042,53204.47109472
2024-09-19,20:12:54.000,263,11078097,124005,0,1726776773,13681.708609019995,163.88726724000298,53204.54096592
2024-09-19,20:12:55.000,263,11078132,124165,0,1726776774,13681.506519719995,163.9013655000017,53204.49205608
2024-09-19,20:12:56.000,263,11078135,124245,0,1726776775,13681.47283816999,163.90841463000106,53204.52699168001
2024-09-19,20:12:57.000,263,11078132,124285,0,1726776776,13681.49978341,163.9013655000017,53204.61782424
2024-09-19,20:12:58.000,263,11078129,124325,0,1726776777,13681.51999234,163.92251288999978,53204.6387856
2024-09-19,20:12:59.000,263,11078165,124365,0,1726776778,13681.57388281999,163.89431637000234,53204.62481136001
2024-09-19,20:13:00.000,263,11078200,124325,0,1726776779,13681.5604102,163.94366027999786,53204.631798480004
2024-09-19,20:13:01.000,263,11078115,124485,0,1726776780,13681.58061913,163.9013655000017,53204.652759840006
2024-09-19,20:13:02.000,263,11078173,124285,0,1726776781,13681.546937579995,163.92251288999978,53204.72263104001
2024-09-19,20:13:03.000,263,11078168,124445,0,1726776782,13681.41894769,163.9507094100045,53204.750579520005
2024-09-19,20:13:04.000,263,11078117,124165,0,1726776783,13681.324639349994,164.00005332,53204.73660528
2024-09-19,20:13:05.000,263,11078102,124205,0,1726776784,13681.176440529998,164.00710244999937,53204.74359240001
2024-09-19,20:13:06.000,263,11078131,124125,0,1726776785,13680.913724439997,164.0493972300028,53204.73660528
2024-09-19,20:13:07.000,263,11078130,124525,0,1726776786,13680.731844069996,164.05644636000216,53204.74359240001
2024-09-19,20:13:08.000,263,11078095,124965,0,1726776787,13680.644272040001,164.1480850500011,53204.74359240001
2024-09-19,20:13:09.000,263,11078127,124805,0,1726776788,13680.597117869991,164.17628156999854,53204.66673408
2024-09-19,20:13:10.000,263,11078147,124165,0,1726776789,13680.590381559996,164.25382199999876,53204.65974696
2024-09-19,20:13:11.000,263,11078071,124485,0,1726776790,13680.657744659991,164.3102150400009,53204.65974696
2024-09-19,20:13:12.000,263,11078075,124485,0,1726776791,13680.704898830001,164.331362429999,53204.68769544
2024-09-19,20:13:13.000,263,11078101,124045,0,1726776792,13680.778998239992,164.3454606899977,53204.67372120001
2024-09-19,20:13:14.000,263,11078157,124485,0,1726776793,13680.846361340002,164.33841155999835,53204.6387856
2024-09-19,20:13:15.000,263,11078112,123925,0,1726776794,13680.866570270002,164.3595589500037,53204.59686288
2024-09-19,20:13:16.000,263,11078162,124005,0,1726776795,13680.745316690001,164.41595198999858,53204.62481136001
2024-09-19,20:13:17.000,263,11078169,124165,0,1726776796,13680.55670000999,164.50054154999816,53204.652759840006
2024-09-19,20:13:18.000,263,11078155,124205,0,1726776797,13680.469127979995,164.51463981000416,53204.6387856
2024-09-19,20:13:19.000,263,11078135,124405,0,1726776798,13680.448919049995,164.48644328999944,53204.64577272001
2024-09-19,20:13:20.000,263,11078082,123965,0,1726776799,13680.37481963999,164.5569345900003,53204.6387856
2024-09-19,20:13:21.000,263,11078112,123965,0,1726776800,13680.327665469995,164.57103284999903,53204.582888640005
2024-09-19,20:13:22.000,263,11078120,124325,0,1726776801,13680.36134702,164.58513110999775,53204.58987576
2024-09-19,20:13:23.000,263,11078095,124485,0,1726776802,13680.448919049995,164.5780819799984,53204.58987576
2024-09-19,20:13:24.000,263,11078125,124325,0,1726776803,13680.4826006,164.5569345900003,53204.5689144
2024-09-19,20:13:25.000,263,11078098,124205,0,1726776804,13680.54322739,164.58513110999775,53204.57590152001
2024-09-19,20:13:26.000,263,11078159,124245,0,1726776805,13680.617326799991,164.5780819799984,53204.533978800006
2024-09-19,20:13:27.000,263,11078115,124405,0,1726776806,13680.745316690001,164.53578720000223,53204.55494016001
2024-09-19,20:13:28.000,263,11078087,124405,0,1726776807,13680.893515509997,164.5075906800048,53204.54096592
2024-09-19,20:13:29.000,263,11078127,124165,0,1726776808,13681.041714329993,164.48644328999944,53204.5689144
2024-09-19,20:13:30.000,263,11078143,124125,0,1726776809,13681.183176839993,164.46529590000137,53204.54795304
2024-09-19,20:13:31.000,263,11078162,124365,0,1726776810,13681.311166729989,164.40185372999986,53204.5689144
2024-09-19,20:13:32.000,263,11078144,124005,0,1726776811,13681.43915662,164.3595589500037,53204.533978800006
2024-09-19,20:13:33.000,263,11078129,124245,0,1726776812,13681.55367388999,164.37365721000242,53204.582888640005
2024-09-19,20:13:34.000,263,11078117,124085,0,1726776813,13681.668191159995,164.33841155999835,53204.57590152001
2024-09-19,20:13:35.000,263,11078094,124165,0,1726776814,13681.775972119991,164.31726417000027,53204.55494016001
2024-09-19,20:13:36.000,263,11078164,123965,0,1726776815,13681.903962010001,164.3102150400009,53204.55494016001
2024-09-19,20:13:37.000,263,11078125,124245,0,1726776816,13682.011742969997,164.31726417000027,53204.513017440004
2024-09-19,20:13:38.000,263,11078112,124205,0,1726776817,13682.112787619997,164.31726417000027,53204.52699168001
2024-09-19,20:13:39.000,263,11078154,124045,0,1726776818,13682.227304890002,164.30316591000155,53204.513017440004
2024-09-19,20:13:40.000,263,11078085,124365,0,1726776819,13682.341822159993,164.3102150400009,53204.52000456
2024-09-19,20:13:41.000,263,11078102,124405,0,1726776820,13682.456339429998,164.32431329999963,53204.52699168001
2024-09-19,20:13:42.000,263,11078166,124685,0,1726776821,13682.490020979989,164.331362429999,53204.485068960006
2024-09-19,20:13:43.000,263,11078094,123805,0,1726776822,13682.523702529994,164.36660808000306,53204.52000456
2024-09-19,20:13:44.000,263,11078081,124485,0,1726776823,13682.644956109994,164.40185372999986,53204.57590152001
2024-09-19,20:13:45.000,263,11078111,124085,0,1726776824,13682.766209689995,164.40890285999922,53204.5689144
2024-09-19,20:13:46.000,263,11078100,124405,0,1726776825,13682.725791829995,164.38775547000114,53204.533978800006
2024-09-19,20:13:47.000,263,11078098,124005,0,1726776826,13682.725791829995,164.38775547000114,53204.56192728
2024-09-19,20:13:48.000,263,11078098,124165,0,1726776827,13682.73926445,164.42300111999793,53204.582888640005
2024-09-19,20:13:49.000,263,11078119,124125,0,1726776828,13682.86051803,164.48644328999944,53204.60385000001
2024-09-19,20:13:50.000,263,11078096,124405,0,1726776829,13682.83357278999,164.47939416000008,53204.55494016001
2024-09-19,20:13:51.000,263,11078093,124325,0,1726776830,13682.887463269995,164.46529590000137,53204.54096592
2024-09-19,20:13:52.000,263,11078117,124285,0,1726776831,13682.91440850999,164.43005025000457,53204.59686288
2024-09-19,20:13:53.000,263,11078091,124365,0,1726776832,13682.90093589,164.458246770002,53204.55494016001
2024-09-19,20:13:54.000,263,11078138,124565,0,1726776833,13682.948090059996,164.52873807000287,53204.513017440004
2024-09-19,20:13:55.000,263,11078098,124005,0,1726776834,13682.8403091,164.5428363300016,53204.52699168001
2024-09-19,20:13:56.000,263,11078085,124205,0,1726776835,13682.725791829995,164.56398371999967,53204.513017440004
2024-09-19,20:13:57.000,263,11078117,124645,0,1726776836,13682.746000759995,164.53578720000223,53204.47109472
2024-09-19,20:13:58.000,263,11078116,124485,0,1726776837,13682.77968231,164.51463981000416,53204.45712048001
2024-09-19,20:13:59.000,263,11078116,124205,0,1726776838,13682.705582899995,164.53578720000223,53204.429172
2024-09-19,20:14:00.000,263,11078109,124125,0,1726776839,13682.67190134999,164.50054154999816,53204.3942364
2024-09-19,20:14:01.000,263,11078094,124045,0,1726776840,13682.61801087,164.47234503000072,53204.429172
2024-09-19,20:14:02.000,263,11078097,124125,0,1726776841,13682.510229909989,164.43005025000457,53204.38026216
2024-09-19,20:14:03.000,263,11078154,124165,0,1726776842,13682.55064776999,164.3948046000005,53204.37327504
2024-09-19,20:14:04.000,263,11078097,124565,0,1726776843,13682.449603119989,164.38070634000178,53204.3243652
2024-09-19,20:14:05.000,263,11078120,124045,0,1726776844,13682.328349539988,164.30316591000155,53204.296416720004
2024-09-19,20:14:06.000,263,11078126,124405,0,1726776845,13682.341822159993,164.26792026000476,53204.254494
2024-09-19,20:14:07.000,263,11078082,124285,0,1726776846,13682.355294779998,164.2115272200026,53204.20558416
2024-09-19,20:14:08.000,263,11078105,124285,0,1726776847,13682.395712639998,164.21857635000197,53204.1846228
2024-09-19,20:14:09.000,263,11078155,124565,0,1726776848,13682.382240019993,164.17628156999854,53204.13571296
2024-09-19,20:14:10.000,263,11078087,124405,0,1726776849,13682.436130499998,164.12693766000302,53204.149687200006
2024-09-19,20:14:11.000,263,11078073,124125,0,1726776850,13682.415921569998,164.10579026999767,53204.03789328
2024-09-19,20:14:12.000,263,11078168,124325,0,1726776851,13682.503493599994,164.07759375000023,53204.08680312
2024-09-19,20:14:13.000,263,11078099,124285,0,1726776852,13682.604538249994,164.03529897000408,53204.09379024
2024-09-19,20:14:14.000,263,11078090,124205,0,1726776853,13682.6382198,163.97890593000193,53204.030906160006
2024-09-19,20:14:15.000,263,11078102,125165,0,1726776854,13682.665165039994,163.91546376000042,53204.030906160006
2024-09-19,20:14:16.000,263,11078087,124805,0,1726776855,13682.65842873,163.91546376000042,53203.981996320006
2024-09-19,20:14:17.000,263,11078084,124125,0,1726776856,13682.725791829995,163.8661198500049,53204.02391904001
2024-09-19,20:14:18.000,263,11078127,124485,0,1726776857,13682.73252813999,163.8379233300002,53204.02391904001
2024-09-19,20:14:19.000,263,11078131,124165,0,1726776858,13682.746000759995,163.8379233300002,53203.99597056
2024-09-19,20:14:20.000,263,11078098,123965,0,1726776859,13682.79989124,163.80972681000276,53204.02391904001
2024-09-19,20:14:21.000,263,11078146,124045,0,1726776860,13682.867254339995,163.74628464000125,53203.981996320006
2024-09-19,20:14:22.000,263,11078132,124165,0,1726776861,13682.92114482,163.7180881200038,53203.95404784001
2024-09-19,20:14:23.000,263,11078184,124005,0,1726776862,13682.93461743999,163.66874421000102,53203.93308648001
2024-09-19,20:14:24.000,263,11078154,123965,0,1726776863,13682.87399064999,163.66169508000166,53203.89116376
2024-09-19,20:14:25.000,263,11078150,124085,0,1726776864,13682.597801939999,163.6898915999991,53203.87718952
2024-09-19,20:14:26.000,263,11078122,124485,0,1726776865,13682.564120389994,163.67579334000038,53203.863215280006
2024-09-19,20:14:27.000,263,11078139,123885,0,1726776866,13682.6382198,163.66169508000166,53203.83526680001
2024-09-19,20:14:28.000,263,11078081,124085,0,1726776867,13682.557384079999,163.62644943000487,53203.88417664001
2024-09-19,20:14:29.000,263,11078109,124485,0,1726776868,13682.61801087,163.5912037800008,53203.85622816001
2024-09-19,20:14:30.000,263,11078152,124165,0,1726776869,13682.597801939999,163.53481073999865,53203.863215280006
2024-09-19,20:14:31.000,263,11078174,124165,0,1726776870,13682.597801939999,163.47136857000442,53203.863215280006
2024-09-19,20:14:32.000,263,11078147,123965,0,1726776871,13682.67190134999,163.42202466000163,53203.85622816001
2024-09-19,20:14:33.000,263,11078127,124005,0,1726776872,13682.746000759995,163.32333684000332,53203.82129256
2024-09-19,20:14:34.000,263,11078152,124245,0,1726776873,13682.75947338,163.30218944999797,53203.78635696001
2024-09-19,20:14:35.000,263,11078104,124365,0,1726776874,13682.77968231,163.2951403199986,53203.793344080004
2024-09-19,20:14:36.000,263,11078132,124325,0,1726776875,13682.95482636999,163.26694380000117,53203.80731832001
2024-09-19,20:14:37.000,263,11078164,124285,0,1726776876,13683.103025190001,163.23874728000374,53203.8003312
2024-09-19,20:14:38.000,263,11078136,124285,0,1726776877,13683.217542459992,163.1964525000003,53203.83526680001
2024-09-19,20:14:39.000,263,11078140,123965,0,1726776878,13683.419631759993,163.15415772000415,53203.83526680001
2024-09-19,20:14:40.000,263,11078091,124285,0,1726776879,13683.601512129993,163.11891207000008,53203.85622816001
2024-09-19,20:14:41.000,263,11078095,123965,0,1726776880,13683.76991987999,163.1471085900048,53203.82827968
2024-09-19,20:14:42.000,263,11078150,123885,0,1726776881,13683.93159131999,163.15415772000415,53203.90513800001
2024-09-19,20:14:43.000,263,11078127,123885,0,1726776882,13684.025899659995,163.1964525000003,53203.94706072
2024-09-19,20:14:44.000,263,11078120,124245,0,1726776883,13684.147153239996,163.23874728000374,53203.93308648001
2024-09-19,20:14:45.000,263,11078132,124085,0,1726776884,13684.281879440001,163.30218944999797,53203.961034960004
2024-09-19,20:14:46.000,263,11078119,123925,0,1726776885,13684.436814569992,163.3444842300014,53204.00295768001
2024-09-19,20:14:47.000,263,11078107,123885,0,1726776886,13684.537859219992,163.4431720499997,53204.01693192
2024-09-19,20:14:48.000,263,11078156,124005,0,1726776887,13684.510913979997,163.4925159600025,53204.10077736001
2024-09-19,20:14:49.000,263,11078178,124565,0,1726776888,13684.490705049997,163.49956509000185,53204.128725840004
2024-09-19,20:14:50.000,263,11078142,125165,0,1726776889,13684.544595530002,163.5066142200012,53204.12173872001
2024-09-19,20:14:51.000,263,11078108,123765,0,1726776890,13684.605222320002,163.47841770000377,53204.13571296
2024-09-19,20:14:52.000,263,11078141,123685,0,1726776891,13684.618694939993,163.47841770000377,53204.14270008001
2024-09-19,20:14:53.000,263,11078107,124125,0,1726776892,13684.571540769997,163.5066142200012,53204.22654552
2024-09-19,20:14:54.000,263,11078125,124005,0,1726776893,13684.551331839997,163.52071247999993,53204.26148112
2024-09-19,20:14:55.000,263,11078110,123685,0,1726776894,13684.470496119997,163.541859869998,53204.317378080006
2024-09-19,20:14:56.000,263,11078116,123844,0,1726776895,13684.450287189997,163.42202466000163,53204.366287920006
2024-09-19,20:14:57.000,263,11078151,123685,0,1726776896,13684.450287189997,163.41497553000227,53204.40122352
2024-09-19,20:14:58.000,263,11078107,123685,0,1726776897,13684.457023499992,163.3938281400042,53204.47109472
2024-09-19,20:14:59.000,263,11078126,123844,0,1726776898,13684.450287189997,163.32333684000332,53204.47808184001
2024-09-19,20:15:00.000,263,11078128,123805,0,1726776899,13684.524386600002,163.27399293000053,53204.52699168001
2024-09-19,20:15:01.000,263,11078138,124045,0,1726776900,13684.544595530002,163.2810420599999,53204.52000456
2024-09-19,20:15:02.000,263,11078081,123765,0,1726776901,13684.409869329997,163.23874728000374,53204.61083712
2024-09-19,20:15:03.000,263,11078111,123685,0,1726776902,13684.349242539996,163.18940337000095,53204.631798480004
2024-09-19,20:15:04.000,263,11078111,123965,0,1726776903,13684.355978849992,163.1823542400016,53204.66673408
2024-09-19,20:15:05.000,263,11078141,123725,0,1726776904,13684.376187779992,163.097764680002,53204.631798480004
2024-09-19,20:15:06.000,263,11078130,123685,0,1726776905,13684.281879440001,163.11891207000008,53204.69468256001
2024-09-19,20:15:07.000,263,11078104,123685,0,1726776906,13684.24146158,163.14005945999816,53204.680708320004
2024-09-19,20:15:08.000,263,11078129,123844,0,1726776907,13684.254934199991,163.15415772000415,53204.701669680006
2024-09-19,20:15:09.000,263,11078095,123525,0,1726776908,13684.362715160001,163.10481381000136,53204.73660528
2024-09-19,20:15:10.000,263,11078107,123765,0,1726776909,13684.396396709992,163.097764680002,53204.75756664
2024-09-19,20:15:11.000,263,11078087,123485,0,1726776910,13684.403133020001,163.11186294000072,53204.778528
2024-09-19,20:15:12.000,263,11078131,123605,0,1726776911,13684.335769919991,163.1471085900048,53204.83442496
2024-09-19,20:15:13.000,263,11078140,123805,0,1726776912,13684.268406819996,163.20350162999966,53204.869360560006
2024-09-19,20:15:14.000,263,11078081,123405,0,1726776913,13684.09999907,163.23169815000438,53204.848399200004
2024-09-19,20:15:15.000,263,11078144,123844,0,1726776914,13684.01916335,163.2951403199986,53204.869360560006
2024-09-19,20:15:16.000,263,11078162,123165,0,1726776915,13683.76991987999,163.45022117999906,53204.94621888
2024-09-19,20:15:17.000,263,11078096,123525,0,1726776916,13683.675611539998,163.48546683000313,53204.953206
2024-09-19,20:15:18.000,263,11078159,123365,0,1726776917,13683.554357959998,163.51366335000057,53204.90429616
2024-09-19,20:15:19.000,263,11078128,123645,0,1726776918,13683.493731169998,163.57710552000208,53205.00211584
2024-09-19,20:15:20.000,263,11078094,123365,0,1726776919,13683.446577000002,163.66874421000102,53204.98115448001
2024-09-19,20:15:21.000,263,11078080,123485,0,1726776920,13683.359004969992,163.7744811599987,53205.00910296001
2024-09-19,20:15:22.000,263,11078132,123485,0,1726776921,13683.257960319992,163.83087420000084,53205.016090080004
2024-09-19,20:15:23.000,263,11078121,123285,0,1726776922,13683.143443050001,163.85907071999827,53205.07198704
2024-09-19,20:15:24.000,263,11078120,123685,0,1726776923,13683.076079949991,163.91546376000042,53205.05102568
2024-09-19,20:15:25.000,263,11078121,123325,0,1726776924,13683.06260733,163.95775854000385,53205.07198704
2024-09-19,20:15:26.000,263,11078102,123525,0,1726776925,13683.136706739991,163.9859550600013,53205.06499992
2024-09-19,20:15:27.000,263,11078100,123605,0,1726776926,13683.069343639996,164.07759375000023,53205.09993552
2024-09-19,20:15:28.000,263,11078126,123405,0,1726776927,13683.096288879991,164.14103592000174,53205.12089688
2024-09-19,20:15:29.000,263,11078086,123325,0,1726776928,13683.177124599992,164.23267461000069,53205.155832480006
2024-09-19,20:15:30.000,263,11078069,123525,0,1726776929,13683.204069840001,164.27496939000412,53205.14884536001
2024-09-19,20:15:31.000,263,11078086,123325,0,1726776930,13683.298378179992,164.331362429999,53205.17679384001
2024-09-19,20:15:32.000,263,11078147,123685,0,1726776931,13683.419631759993,164.33841155999835,53205.183780960004
2024-09-19,20:15:33.000,263,11078066,123405,0,1726776932,13683.507203789988,164.458246770002,53205.23967792
2024-09-19,20:15:34.000,263,11078133,123525,0,1726776933,13683.439840689993,164.51463981000416,53205.29557488001
2024-09-19,20:15:35.000,263,11078104,123245,0,1726776934,13683.473522239998,164.56398371999967,53205.372433200006
2024-09-19,20:15:36.000,263,11078159,123205,0,1726776935,13683.513940099998,164.59218024000438,53205.38640744
2024-09-19,20:15:37.000,263,11078059,123365,0,1726776936,13683.581303199993,164.59922937000374,53205.37942032
2024-09-19,20:15:38.000,263,11078111,123325,0,1726776937,13683.419631759993,164.7049663200014,53205.470252880004
2024-09-19,20:15:39.000,263,11078139,123365,0,1726776938,13683.291641869997,164.7543102300042,53205.45627864
2024-09-19,20:15:40.000,263,11078088,123205,0,1726776939,13683.284905560002,164.8036541399997,53205.48422712001
2024-09-19,20:15:41.000,263,11078074,123205,0,1726776940,13683.284905560002,164.83185066000442,53205.519162720004
2024-09-19,20:15:42.000,263,11078105,123285,0,1726776941,13683.284905560002,164.84594892000314,53205.47724
2024-09-19,20:15:43.000,263,11078131,123045,0,1726776942,13683.278169249992,164.86709631000122,53205.52614984
2024-09-19,20:15:44.000,263,11078079,123205,0,1726776943,13683.318587109992,164.93758761000208,53205.58204680001
2024-09-19,20:15:45.000,263,11078102,123245,0,1726776944,13683.325323420002,164.93758761000208,53205.62396952
2024-09-19,20:15:46.000,263,11078095,123005,0,1726776945,13683.345532350002,164.97283325999888,53205.60300816
2024-09-19,20:15:47.000,263,11078084,123165,0,1726776946,13683.392686519997,165.0151280400023,53205.60300816
2024-09-19,20:15:48.000,263,11078130,122845,0,1726776947,13683.480258549993,165.04332455999975,53205.62396952
2024-09-19,20:15:49.000,263,11078124,123045,0,1726776948,13683.513940099998,165.12791411999933,53205.63095664001
2024-09-19,20:15:50.000,263,11078132,122885,0,1726776949,13683.588039509988,165.19135629000084,53205.67986648001
2024-09-19,20:15:51.000,263,11078137,123325,0,1726776950,13683.648666299989,165.20545454999956,53205.637943760004
2024-09-19,20:15:52.000,263,11078113,122925,0,1726776951,13683.608248439989,165.31824063000386,53205.62396952
2024-09-19,20:15:53.000,263,11078166,122645,0,1726776952,13683.581303199993,165.3816827999981,53205.637943760004
2024-09-19,20:15:54.000,263,11078074,123085,0,1726776953,13683.561094269993,165.42397758000152,53205.64493088
2024-09-19,20:15:55.000,263,11078099,123805,0,1726776954,13683.466785930003,165.48037062000367,53205.637943760004
2024-09-19,20:15:56.000,263,11078125,123685,0,1726776955,13683.150179359996,165.60020583000005,53205.60300816
2024-09-19,20:15:57.000,263,11078095,123045,0,1726776956,13683.049134709996,165.63545148000412,53205.59602104
2024-09-19,20:15:58.000,263,11078100,122845,0,1726776957,13683.008716849996,165.7059427799977,53205.59602104
2024-09-19,20:15:59.000,263,11078152,123365,0,1726776958,13682.93461743999,165.76938494999922,53205.589033920005
2024-09-19,20:16:00.000,263,11078102,123205,0,1726776959,13682.685373969995,165.818728860002,53205.589033920005
2024-09-19,20:16:01.000,263,11078093,123205,0,1726776960,13682.59106562999,165.89626929000224,53205.60300816
2024-09-19,20:16:02.000,263,11078102,123005,0,1726776961,13682.496757289999,165.86102363999817,53205.56108544001
2024-09-19,20:16:03.000,263,11078162,123165,0,1726776962,13682.483284669994,165.8539745099988,53205.53313696001
2024-09-19,20:16:04.000,263,11078114,123165,0,1726776963,13682.456339429998,165.79758147000393,53205.51217560001
2024-09-19,20:16:05.000,263,11078107,123205,0,1726776964,13682.415921569998,165.8046306000033,53205.470252880004
2024-09-19,20:16:06.000,263,11078154,123045,0,1726776965,13682.449603119989,165.79053234000457,53205.44230440001
2024-09-19,20:16:07.000,263,11078077,123245,0,1726776966,13682.442866809994,165.77643407999858,53205.38640744
2024-09-19,20:16:08.000,263,11078125,123085,0,1726776967,13682.341822159993,165.73413930000243,53205.40038168
2024-09-19,20:16:09.000,263,11078082,123365,0,1726776968,13682.308140609988,165.7552866900005,53205.39339456001
2024-09-19,20:16:10.000,263,11078087,123205,0,1726776969,13682.294667989998,165.69889364999835,53205.34448472001
2024-09-19,20:16:11.000,263,11078122,123365,0,1726776970,13682.254250129998,165.71299191000435,53205.31653624001
2024-09-19,20:16:12.000,263,11078090,123165,0,1726776971,13682.213832269998,165.74823756000114,53205.27461352001
2024-09-19,20:16:13.000,263,11078143,123045,0,1726776972,13682.186887030002,165.7552866900005,53205.23967792
2024-09-19,20:16:14.000,263,11078056,123125,0,1726776973,13682.200359649993,165.77643407999858,53205.16980672
2024-09-19,20:16:15.000,263,11078089,123285,0,1726776974,13682.200359649993,165.81167973000265,53205.14884536001
2024-09-19,20:16:16.000,263,11078090,123005,0,1726776975,13682.213832269998,165.8046306000033,53205.12089688
2024-09-19,20:16:17.000,263,11078105,123005,0,1726776976,13681.863544150001,165.87512190000416,53205.085961280005
2024-09-19,20:16:18.000,263,11078177,123205,0,1726776977,13681.230331009989,165.81167973000265,53205.016090080004
2024-09-19,20:16:19.000,263,11078100,123165,0,1726776978,13680.805943480002,165.77643407999858,53204.99512872
2024-09-19,20:16:20.000,263,11078063,123245,0,1726776979,13680.570172629996,165.76938494999922,53204.94621888
2024-09-19,20:16:21.000,263,11078056,123165,0,1726776980,13680.368083329995,165.76938494999922,53204.869360560006
2024-09-19,20:16:22.000,263,11078104,123085,0,1726776981,13680.125576169994,165.8539745099988,53204.75756664
2024-09-19,20:16:23.000,263,11078160,123165,0,1726776982,13680.105367239994,165.79053234000457,53204.65974696
2024-09-19,20:16:24.000,263,11078150,123125,0,1726776983,13680.186202959994,165.78348320999794,53204.59686288
2024-09-19,20:16:25.000,263,11078139,123125,0,1726776984,13680.246829749995,165.74118843000178,53204.485068960006
2024-09-19,20:16:26.000,263,11078162,123325,0,1726776985,13680.34113809,165.69889364999835,53204.429172
2024-09-19,20:16:27.000,263,11078120,123325,0,1726776986,13680.43544642999,165.61430408999877,53204.37327504
2024-09-19,20:16:28.000,263,11078089,124085,0,1726776987,13680.576908939991,165.61430408999877,53204.35231368
2024-09-19,20:16:29.000,263,11078121,124125,0,1726776988,13680.58364525,165.56496018000325,53204.296416720004
2024-09-19,20:16:30.000,263,11078224,123005,0,1726776989,13680.651008349996,165.50151801000175,53204.26148112
2024-09-19,20:16:31.000,263,11078122,123605,0,1726776990,13680.731844069996,165.50151801000175,53204.26148112
2024-09-19,20:16:32.000,263,11078129,123645,0,1726776991,13680.839625029992,165.50151801000175,53204.177635680004
2024-09-19,20:16:33.000,263,11078147,123405,0,1726776992,13680.900251819992,165.42397758000152,53204.128725840004
2024-09-19,20:16:34.000,263,11078140,123325,0,1726776993,13681.041714329993,165.38873193000472,53204.08680312
2024-09-19,20:16:35.000,263,11078167,123285,0,1726776994,13681.203385769993,165.37463366999873,53204.030906160006
2024-09-19,20:16:36.000,263,11078196,123405,0,1726776995,13681.33137565999,165.35348628000065,53204.01693192
2024-09-19,20:16:37.000,263,11078092,123525,0,1726776996,13681.47957448,165.37463366999873,53203.981996320006
2024-09-19,20:16:38.000,263,11078153,123325,0,1726776997,13681.60082806,165.36758453999937,53203.961034960004
2024-09-19,20:16:39.000,263,11078085,123405,0,1726776998,13681.71534532999,165.35348628000065,53203.92609936
2024-09-19,20:16:40.000,263,11078097,123365,0,1726776999,13681.863544150001,165.31824063000386,53203.981996320006
2024-09-19,20:16:41.000,263,11078154,123405,0,1726777000,13681.991534039997,165.2970932399985,53203.89815088
2024-09-19,20:16:42.000,263,11078157,123525,0,1726777001,13681.951116179996,165.2970932399985,53203.912125120005
2024-09-19,20:16:43.000,263,11078154,123165,0,1726777002,13681.930907249996,165.26889672000107,53203.89815088
2024-09-19,20:16:44.000,263,11078089,123445,0,1726777003,13681.957852489992,165.2618475900017,53203.89116376
2024-09-19,20:16:45.000,263,11078174,123365,0,1726777004,13682.038688209992,165.25479846000235,53203.80731832001
2024-09-19,20:16:46.000,263,11078134,123645,0,1726777005,13682.153205479997,165.18430716000148,53203.80731832001
2024-09-19,20:16:47.000,263,11078137,123765,0,1726777006,13681.870280459996,165.1631597700034,53203.842253920004
2024-09-19,20:16:48.000,263,11078135,123525,0,1726777007,13681.546937579995,165.08561934000318,53203.8003312
2024-09-19,20:16:49.000,263,11078141,123325,0,1726777008,13681.43915662,165.0010297800036,53203.793344080004
2024-09-19,20:16:50.000,263,11078105,123725,0,1726777009,13681.41221137999,164.93758761000208,53203.744434240005
2024-09-19,20:16:51.000,263,11078185,123605,0,1726777010,13681.41894769,164.87414544000058,53203.73744712001
2024-09-19,20:16:52.000,263,11078139,123565,0,1726777011,13681.51325602999,164.83185066000442,53203.695524400006
2024-09-19,20:16:53.000,263,11078127,123605,0,1726777012,13681.59409174999,164.789555880001,53203.674563040004
2024-09-19,20:16:54.000,263,11078118,124005,0,1726777013,13681.728817949996,164.76135936000355,53203.65360168
2024-09-19,20:16:55.000,263,11078121,123645,0,1726777014,13681.863544150001,164.7049663200014,53203.646614560006
2024-09-19,20:16:56.000,263,11078111,123765,0,1726777015,13681.930907249996,164.6415241499999,53203.6605888
2024-09-19,20:16:57.000,263,11078124,123844,0,1726777016,13682.058897139992,164.59218024000438,53203.61866608001
2024-09-19,20:16:58.000,263,11078147,123725,0,1726777017,13682.193623339997,164.52873807000287,53203.68155016
2024-09-19,20:16:59.000,263,11078094,124005,0,1726777018,13682.355294779998,164.56398371999967,53203.59770472001
2024-09-19,20:17:00.000,263,11078081,123885,0,1726777019,13682.456339429998,164.52873807000287,53203.65360168
2024-09-19,20:17:01.000,263,11078134,123885,0,1726777020,13682.57085669999,164.45119764000265,53203.61167896
2024-09-19,20:17:02.000,263,11078172,124605,0,1726777021,13682.624747179994,164.43709938000393,53203.61866608001
2024-09-19,20:17:03.000,263,11078118,124605,0,1726777022,13682.77968231,164.43005025000457,53203.61167896
2024-09-19,20:17:04.000,263,11078112,123925,0,1726777023,13682.907672199995,164.37365721000242,53203.576743360005
2024-09-19,20:17:05.000,263,11078050,124045,0,1726777024,13683.015453159991,164.36660808000306,53203.59770472001
2024-09-19,20:17:06.000,263,11078153,124005,0,1726777025,13683.076079949991,164.3454606899977,53203.555782
2024-09-19,20:17:07.000,263,11078102,124045,0,1726777026,13683.123234120001,164.3102150400009,53203.555782
2024-09-19,20:17:08.000,263,11078122,124125,0,1726777027,13683.123234120001,164.32431329999963,53203.576743360005
2024-09-19,20:17:09.000,263,11078158,124125,0,1726777028,13683.143443050001,164.3454606899977,53203.58373048
2024-09-19,20:17:10.000,263,11078127,123885,0,1726777029,13683.0423984,164.3948046000005,53203.65360168
2024-09-19,20:17:11.000,263,11078105,123885,0,1726777030,13682.968298989996,164.38775547000114,53203.59770472001
2024-09-19,20:17:12.000,263,11078146,123925,0,1726777031,13682.96156268,164.3595589500037,53203.6605888
2024-09-19,20:17:13.000,263,11078137,123725,0,1726777032,13683.069343639996,164.33841155999835,53203.59770472001
2024-09-19,20:17:14.000,263,11078136,123805,0,1726777033,13683.069343639996,164.33841155999835,53203.63962744001
2024-09-19,20:17:15.000,263,11078185,124045,0,1726777034,13683.049134709996,164.31726417000027,53203.695524400006
2024-09-19,20:17:16.000,263,11078145,123844,0,1726777035,13683.008716849996,164.23972374000004,53203.68155016
2024-09-19,20:17:17.000,263,11078099,124125,0,1726777036,13682.907672199995,164.23972374000004,53203.70251152
2024-09-19,20:17:18.000,263,11078135,124325,0,1726777037,13682.71231920999,164.1833306999979,53203.70251152
2024-09-19,20:17:19.000,263,11078117,124005,0,1726777038,13682.496757289999,164.16218330999982,53203.66757592001
2024-09-19,20:17:20.000,263,11078084,124165,0,1726777039,13682.382240019993,164.0846428799996,53203.66757592001
2024-09-19,20:17:21.000,263,11078129,124045,0,1726777040,13682.314876919998,164.04234810000344,53203.68853728001
2024-09-19,20:17:22.000,263,11078151,124085,0,1726777041,13682.335085849998,164.00005332,53203.68155016
2024-09-19,20:17:23.000,263,11078132,124005,0,1726777042,13682.301404299993,163.97185680000257,53203.68853728001
2024-09-19,20:17:24.000,263,11078162,124125,0,1726777043,13682.348558469988,163.94366027999786,53203.744434240005
2024-09-19,20:17:25.000,263,11078133,124125,0,1726777044,13682.429394189989,163.88021811000363,53203.75840848
2024-09-19,20:17:26.000,263,11078121,124365,0,1726777045,13682.436130499998,163.90841463000106,53203.75840848
2024-09-19,20:17:27.000,263,11078113,124205,0,1726777046,13682.476548359999,163.87316898000427,53203.72347288
2024-09-19,20:17:28.000,263,11078202,124125,0,1726777047,13682.402448949993,163.8379233300002,53203.77238272
2024-09-19,20:17:29.000,263,11078125,124045,0,1726777048,13682.422657879993,163.85907071999827,53203.78635696001
2024-09-19,20:17:30.000,263,11078082,124125,0,1726777049,13682.382240019993,163.9013655000017,53203.75840848
2024-09-19,20:17:31.000,263,11078147,124085,0,1726777050,13682.287931679988,163.9013655000017,53203.814305440006
2024-09-19,20:17:32.000,263,11078147,124045,0,1726777051,13682.038688209992,163.9648076700032,53203.793344080004
2024-09-19,20:17:33.000,263,11078119,124125,0,1726777052,13681.63450960999,163.97890593000193,53203.744434240005
2024-09-19,20:17:34.000,263,11078128,124125,0,1726777053,13681.344848279994,164.01415157999872,53203.77238272
2024-09-19,20:17:35.000,263,11078108,124245,0,1726777054,13681.149495289988,163.9859550600013,53203.695524400006
2024-09-19,20:17:36.000,263,11078085,123805,0,1726777055,13681.075395879998,163.99300419000065,53203.695524400006
2024-09-19,20:17:37.000,263,11078153,125045,0,1726777056,13681.021505399993,164.04234810000344,53203.625653200004
2024-09-19,20:17:38.000,263,11078079,124885,0,1726777057,13680.940669679992,164.0493972300028,53203.63264032
2024-09-19,20:17:39.000,263,11078144,124405,0,1726777058,13681.075395879998,164.09169200999895,53203.61866608001
2024-09-19,20:17:40.000,263,11078153,124405,0,1726777059,13681.243803629994,164.1480850500011,53203.5907176
2024-09-19,20:17:41.000,263,11078126,124285,0,1726777060,13681.49304709999,164.12693766000302,53203.555782
2024-09-19,20:17:42.000,263,11078126,124285,0,1726777061,13681.688400089995,164.12693766000302,53203.63962744001
2024-09-19,20:17:43.000,263,11078132,124165,0,1726777062,13681.72208164,164.1480850500011,53203.61866608001
2024-09-19,20:17:44.000,263,11078082,124205,0,1726777063,13681.73555425999,164.13398679000238,53203.674563040004
2024-09-19,20:17:45.000,263,11078122,124325,0,1726777064,13681.728817949996,164.10579026999767,53203.61167896
2024-09-19,20:17:46.000,263,11078147,124365,0,1726777065,13681.789444739996,164.11988853000366,53203.68155016
2024-09-19,20:17:47.000,263,11078126,124205,0,1726777066,13681.897225699991,164.10579026999767,53203.63962744001
2024-09-19,20:17:48.000,263,11078167,124365,0,1726777067,13681.991534039997,164.13398679000238,53203.70949864
2024-09-19,20:17:49.000,263,11078137,124365,0,1726777068,13682.092578689997,164.11988853000366,53203.72347288
2024-09-19,20:17:50.000,263,11078145,124165,0,1726777069,13682.207095960002,164.1128394000043,53203.793344080004
2024-09-19,20:17:51.000,263,11078115,124445,0,1726777070,13682.382240019993,164.11988853000366,53203.82129256
2024-09-19,20:17:52.000,263,11078174,124125,0,1726777071,13682.537175149999,164.09169200999895,53203.8003312
2024-09-19,20:17:53.000,263,11078148,124205,0,1726777072,13682.644956109994,164.0987411399983,53203.77936984
2024-09-19,20:17:54.000,263,11078144,124405,0,1726777073,13682.75947338,164.03529897000408,53203.88417664001
2024-09-19,20:17:55.000,263,11078124,124365,0,1726777074,13682.89419957999,164.00710244999937,53203.85622816001
2024-09-19,20:17:56.000,263,11078156,124045,0,1726777075,13683.015453159991,164.02824984000472,53203.89116376
2024-09-19,20:17:57.000,263,11078100,124165,0,1726777076,13683.082816260001,163.97890593000193,53203.8702024
2024-09-19,20:17:58.000,263,11078113,124245,0,1726777077,13683.143443050001,164.00005332,53203.912125120005
2024-09-19,20:17:59.000,263,11078145,124085,0,1726777078,13683.143443050001,163.9507094100045,53203.94706072
2024-09-19,20:18:00.000,263,11078104,123805,0,1726777079,13683.217542459992,163.94366027999786,53203.87718952
2024-09-19,20:18:01.000,263,11078171,124045,0,1726777080,13683.278169249992,163.92956201999914,53203.91911224
2024-09-19,20:18:02.000,263,11078106,124125,0,1726777081,13683.345532350002,163.97890593000193,53203.95404784001
2024-09-19,20:18:03.000,263,11078161,124245,0,1726777082,13683.439840689993,163.94366027999786,53203.9400736
2024-09-19,20:18:04.000,263,11078163,124085,0,1726777083,13683.473522239998,163.94366027999786,53203.95404784001
2024-09-19,20:18:05.000,263,11078128,124165,0,1726777084,13683.433104379998,163.9366111499985,53203.98898344
2024-09-19,20:18:06.000,263,11078173,123725,0,1726777085,13683.466785930003,163.94366027999786,53203.96802208
2024-09-19,20:18:07.000,263,11078107,123965,0,1726777086,13683.574566889998,163.95775854000385,53204.009944800004
2024-09-19,20:18:08.000,263,11078120,123765,0,1726777087,13683.534149029998,163.9648076700032,53204.02391904001
2024-09-19,20:18:09.000,263,11078172,124005,0,1726777088,13683.318587109992,163.99300419000065,53204.03789328
2024-09-19,20:18:10.000,263,11078171,123885,0,1726777089,13683.231015079997,164.01415157999872,53204.03789328
2024-09-19,20:18:11.000,263,11078139,124005,0,1726777090,13683.210806149997,164.03529897000408,53204.0448804
2024-09-19,20:18:12.000,263,11078128,123885,0,1726777091,13683.183860910001,164.07054462000087,53204.079816000005
2024-09-19,20:18:13.000,263,11078134,124005,0,1726777092,13683.156915669992,164.0493972300028,53204.06584176
2024-09-19,20:18:14.000,263,11078122,123844,0,1726777093,13683.197333529992,164.0493972300028,53204.05885464
2024-09-19,20:18:15.000,263,11078107,124605,0,1726777094,13683.251224009997,164.07054462000087,53204.06584176
2024-09-19,20:18:16.000,263,11078126,124565,0,1726777095,13683.379213899992,164.06349549000151,53204.16366144
2024-09-19,20:18:17.000,263,11078152,124805,0,1726777096,13683.406159140002,164.0493972300028,53204.1147516
2024-09-19,20:18:18.000,263,11078127,123844,0,1726777097,13683.507203789988,164.02824984000472,53204.1147516
2024-09-19,20:18:19.000,263,11078156,123844,0,1726777098,13683.588039509988,164.01415157999872,53204.1147516
2024-09-19,20:18:20.000,263,11078149,124005,0,1726777099,13683.675611539998,164.00005332,53204.128725840004
2024-09-19,20:18:21.000,263,11078084,123765,0,1726777100,13683.648666299989,163.9507094100045,53204.16366144
2024-09-19,20:18:22.000,263,11078145,123805,0,1726777101,13683.689084159989,163.8661198500049,53204.13571296
2024-09-19,20:18:23.000,263,11078147,123685,0,1726777102,13683.716029399999,163.81677594000212,53204.17064856001
2024-09-19,20:18:24.000,263,11078167,123844,0,1726777103,13683.682347849994,163.81677594000212,53204.17064856001
2024-09-19,20:18:25.000,263,11078171,123725,0,1726777104,13683.682347849994,163.8520215899989,53204.198597040006
2024-09-19,20:18:26.000,263,11078090,123605,0,1726777105,13683.594775819998,163.82382507000148,53204.13571296
2024-09-19,20:18:27.000,263,11078111,123805,0,1726777106,13683.581303199993,163.80972681000276,53204.12173872001
2024-09-19,20:18:28.000,263,11078099,123645,0,1726777107,13683.379213899992,163.7744811599987,53204.149687200006
2024-09-19,20:18:29.000,263,11078111,123685,0,1726777108,13683.0423984,163.69694072999846,53204.149687200006
2024-09-19,20:18:30.000,263,11078181,123844,0,1726777109,13682.826836479995,163.71103899000445,53204.08680312
2024-09-19,20:18:31.000,263,11078153,123525,0,1726777110,13682.705582899995,163.7180881200038,53204.079816000005
2024-09-19,20:18:32.000,263,11078176,123685,0,1726777111,13682.577593009999,163.70398985999782,53204.06584176
2024-09-19,20:18:33.000,263,11078162,123685,0,1726777112,13682.328349539988,163.7533337700006,53204.030906160006
2024-09-19,20:18:34.000,263,11078124,123685,0,1726777113,13682.220568579993,163.76038289999997,53204.00295768001
2024-09-19,20:18:35.000,263,11078121,123165,0,1726777114,13682.260986439993,163.7533337700006,53204.0448804
2024-09-19,20:18:36.000,263,11078161,123485,0,1726777115,13682.287931679988,163.74628464000125,53203.961034960004
2024-09-19,20:18:37.000,263,11078165,123525,0,1726777116,13682.166678100002,163.76743202999933,53204.00295768001
2024-09-19,20:18:38.000,263,11078110,123685,0,1726777117,13682.213832269998,163.76038289999997,53203.98898344
2024-09-19,20:18:39.000,263,11078134,123645,0,1726777118,13682.362031089993,163.73218638000253,53204.00295768001
2024-09-19,20:18:40.000,263,11078190,123725,0,1726777119,13682.436130499998,163.7180881200038,53204.02391904001
2024-09-19,20:18:41.000,263,11078140,123445,0,1726777120,13682.510229909989,163.70398985999782,53203.98898344
2024-09-19,20:18:42.000,263,11078135,123725,0,1726777121,13682.564120389994,163.67579334000038,53203.98898344
2024-09-19,20:18:43.000,263,11078116,123445,0,1726777122,13682.543911459994,163.66874421000102,53204.00295768001
2024-09-19,20:18:44.000,263,11078141,123685,0,1726777123,13682.604538249994,163.67579334000038,53204.05186752001
2024-09-19,20:18:45.000,263,11078157,123605,0,1726777124,13682.67863766,163.68284246999974,53204.02391904001
2024-09-19,20:18:46.000,263,11078205,123685,0,1726777125,13682.786418619995,163.71103899000445,53204.01693192
2024-09-19,20:18:47.000,263,11078096,123445,0,1726777126,13682.867254339995,163.74628464000125,53204.03789328
2024-09-19,20:18:48.000,263,11078137,123445,0,1726777127,13682.98177161,163.76743202999933,53204.06584176
2024-09-19,20:18:49.000,263,11078188,123565,0,1726777128,13683.082816260001,163.78153028999805,53204.12173872001
2024-09-19,20:18:50.000,263,11078099,123565,0,1726777129,13683.109761499996,163.83087420000084,53204.10077736001
2024-09-19,20:18:51.000,263,11078172,123725,0,1726777130,13683.163651980001,163.8520215899989,53204.06584176
2024-09-19,20:18:52.000,263,11078157,123365,0,1726777131,13683.190597219997,163.81677594000212,53204.10077736001
2024-09-19,20:18:53.000,263,11078102,124045,0,1726777132,13683.116497809991,163.78857942000468,53204.09379024
2024-09-19,20:18:54.000,263,11078132,124325,0,1726777133,13683.015453159991,163.7533337700006,53204.06584176
2024-09-19,20:18:55.000,263,11078155,123485,0,1726777134,13682.968298989996,163.76743202999933,53204.10077736001
2024-09-19,20:18:56.000,263,11078157,123525,0,1726777135,13682.88072696,163.69694072999846,53204.08680312
2024-09-19,20:18:57.000,263,11078139,123525,0,1726777136,13682.79315492999,163.6405476900036,53204.079816000005
2024-09-19,20:18:58.000,263,11078100,123685,0,1726777137,13682.705582899995,163.62644943000487,53204.08680312
2024-09-19,20:18:59.000,263,11078113,123405,0,1726777138,13682.69211027999,163.61235116999887,53204.10077736001
2024-09-19,20:19:00.000,263,11078154,123365,0,1726777139,13682.73926445,163.60530203999951,53204.128725840004
2024-09-19,20:19:01.000,263,11078171,123085,0,1726777140,13682.806627549995,163.60530203999951,53204.12173872001
2024-09-19,20:19:02.000,263,11078091,123565,0,1726777141,13682.826836479995,163.56300726000336,53204.15667432
2024-09-19,20:19:03.000,263,11078152,123325,0,1726777142,13682.887463269995,163.541859869998,53204.19160992001
2024-09-19,20:19:04.000,263,11078171,123405,0,1726777143,13682.92114482,163.51366335000057,53204.149687200006
2024-09-19,20:19:05.000,263,11078109,123365,0,1726777144,13682.968298989996,163.5277616099993,53204.20558416
2024-09-19,20:19:06.000,263,11078149,123205,0,1726777145,13683.049134709996,163.56300726000336,53204.198597040006
2024-09-19,20:19:07.000,263,11078142,123525,0,1726777146,13683.069343639996,163.555958130004,53204.19160992001
2024-09-19,20:19:08.000,263,11078116,123205,0,1726777147,13683.210806149997,163.58415465000144,53204.22654552
2024-09-19,20:19:09.000,263,11078145,123245,0,1726777148,13683.284905560002,163.57005639000272,53204.21955840001
2024-09-19,20:19:10.000,263,11078125,123485,0,1726777149,13683.345532350002,163.58415465000144,53204.247506880005
2024-09-19,20:19:11.000,263,11078113,123045,0,1726777150,13683.412895449997,163.57005639000272,53204.24051976001
2024-09-19,20:19:12.000,263,11078139,123245,0,1726777151,13683.507203789988,163.61940029999823,53204.27545536
2024-09-19,20:19:13.000,263,11078092,123085,0,1726777152,13683.406159140002,163.66169508000166,53204.33833944001
2024-09-19,20:19:14.000,263,11078128,123085,0,1726777153,13683.257960319992,163.71103899000445,53204.28244248
2024-09-19,20:19:15.000,263,11078162,122845,0,1726777154,13683.251224009997,163.73218638000253,53204.28942960001
2024-09-19,20:19:16.000,263,11078116,123205,0,1726777155,13683.318587109992,163.68284246999974,53204.28942960001
2024-09-19,20:19:17.000,263,11078151,123125,0,1726777156,13683.291641869997,163.70398985999782,53204.33833944001
2024-09-19,20:19:18.000,263,11078169,123165,0,1726777157,13683.291641869997,163.73218638000253,53204.30340384
2024-09-19,20:19:19.000,263,11078085,123205,0,1726777158,13683.197333529992,163.7533337700006,53204.366287920006
2024-09-19,20:19:20.000,263,11078112,123245,0,1726777159,13683.163651980001,163.78153028999805,53204.38724928001
2024-09-19,20:19:21.000,263,11078159,122925,0,1726777160,13683.136706739991,163.7533337700006,53204.38724928001
2024-09-19,20:19:22.000,263,11078112,123005,0,1726777161,13683.217542459992,163.74628464000125,53204.40122352
2024-09-19,20:19:23.000,263,11078187,123245,0,1726777162,13683.291641869997,163.71103899000445,53204.429172
2024-09-19,20:19:24.000,263,11078164,123005,0,1726777163,13683.325323420002,163.7392355100019,53204.47109472
2024-09-19,20:19:25.000,263,11078137,123005,0,1726777164,13683.332059729997,163.76743202999933,53204.44314624
2024-09-19,20:19:26.000,263,11078109,123045,0,1726777165,13683.439840689993,163.72513725000317,53204.45013336
2024-09-19,20:19:27.000,263,11078152,123125,0,1726777166,13683.486994860003,163.73218638000253,53204.49205608
2024-09-19,20:19:28.000,263,11078114,122965,0,1726777167,13683.561094269993,163.7533337700006,53204.513017440004
2024-09-19,20:19:29.000,263,11078097,122965,0,1726777168,13683.675611539998,163.7392355100019,53204.52699168001
2024-09-19,20:19:30.000,263,11078149,122925,0,1726777169,13683.729502019989,163.7392355100019,53204.513017440004
2024-09-19,20:19:31.000,263,11078117,123005,0,1726777170,13683.763183569994,163.71103899000445,53204.56192728
2024-09-19,20:19:32.000,263,11078129,123205,0,1726777171,13683.74971094999,163.66169508000166,53204.54096592
2024-09-19,20:19:33.000,263,11078141,122645,0,1726777172,13683.716029399999,163.7392355100019,53204.513017440004
2024-09-19,20:19:34.000,263,11078113,123005,0,1726777173,13683.540885339993,163.76743202999933,53204.54096592
2024-09-19,20:19:35.000,263,11078119,123005,0,1726777174,13683.325323420002,163.71103899000445,53204.5689144
2024-09-19,20:19:36.000,263,11078134,122925,0,1726777175,13683.183860910001,163.6546459500023,53204.57590152001
2024-09-19,20:19:37.000,263,11078125,123205,0,1726777176,13682.94135375,163.71103899000445,53204.61083712
2024-09-19,20:19:38.000,263,11078146,123365,0,1726777177,13682.71231920999,163.6546459500023,53204.5689144
2024-09-19,20:19:39.000,263,11078107,123245,0,1726777178,13682.516966219999,163.59825291000016,53204.60385000001
2024-09-19,20:19:40.000,263,11078159,123125,0,1726777179,13682.422657879993,163.57710552000208,53204.60385000001
2024-09-19,20:19:41.000,263,11078126,123365,0,1726777180,13682.395712639998,163.51366335000057,53204.55494016001
2024-09-19,20:19:42.000,263,11078159,122885,0,1726777181,13682.409185259989,163.45727030999842,53204.52000456
2024-09-19,20:19:43.000,263,11078159,123005,0,1726777182,13682.402448949993,163.48546683000313,53204.464107600004
2024-09-19,20:19:44.000,263,11078131,123285,0,1726777183,13682.375503709998,163.42202466000163,53204.485068960006
2024-09-19,20:19:45.000,263,11078122,123085,0,1726777184,13682.476548359999,163.3938281400042,53204.485068960006
2024-09-19,20:19:46.000,263,11078149,123085,0,1726777185,13682.57085669999,163.35153336000076,53204.45712048001
2024-09-19,20:19:47.000,263,11078103,123205,0,1726777186,13682.577593009999,163.37268074999884,53204.44314624
2024-09-19,20:19:48.000,263,11078092,123165,0,1726777187,13682.61127455999,163.3444842300014,53204.40821064001
2024-09-19,20:19:49.000,263,11078127,123485,0,1726777188,13682.75947338,163.35858249000012,53204.38724928001
2024-09-19,20:19:50.000,263,11078147,123045,0,1726777189,13682.907672199995,163.37268074999884,53204.40821064001
2024-09-19,20:19:51.000,263,11078156,123525,0,1726777190,13683.02218947,163.3797298799982,53204.37327504
2024-09-19,20:19:52.000,263,11078121,123205,0,1726777191,13683.197333529992,163.37268074999884,53204.366287920006
2024-09-19,20:19:53.000,263,11078124,123245,0,1726777192,13683.305114490002,163.32333684000332,53204.40821064001
2024-09-19,20:19:54.000,263,11078087,123165,0,1726777193,13683.500467479993,163.28809118999925,53204.45013336
2024-09-19,20:19:55.000,263,11078145,123365,0,1726777194,13683.621721059993,163.30218944999797,53204.42218488
2024-09-19,20:19:56.000,263,11078143,123405,0,1726777195,13683.776656189999,163.31628771000396,53204.43615912001
2024-09-19,20:19:57.000,263,11078147,123525,0,1726777196,13683.884437149994,163.35153336000076,53204.4990432
2024-09-19,20:19:58.000,263,11078179,123325,0,1726777197,13684.086526449995,163.37268074999884,53204.513017440004
2024-09-19,20:19:59.000,263,11078117,123205,0,1726777198,13684.207780029996,163.36563161999948,53204.47109472
2024-09-19,20:20:00.000,263,11078096,124085,0,1726777199,13684.315560989991,163.36563161999948,53204.52000456
2024-09-19,20:20:01.000,263,11078180,123925,0,1726777200,13684.389660399997,163.35153336000076,53204.533978800006
2024-09-19,20:20:02.000,263,11078117,123445,0,1726777201,13684.477232429992,163.3444842300014,53204.631798480004
2024-09-19,20:20:03.000,263,11078130,123445,0,1726777202,13684.524386600002,163.3092385800046,53204.66673408
2024-09-19,20:20:04.000,263,11078159,123325,0,1726777203,13684.531122909997,163.2457964100031,53204.69468256001
2024-09-19,20:20:05.000,263,11078088,123205,0,1726777204,13684.551331839997,163.21055075999902,53204.680708320004
2024-09-19,20:20:06.000,263,11078063,123525,0,1726777205,13684.517650289992,163.1823542400016,53204.71564392
2024-09-19,20:20:07.000,263,11078173,123365,0,1726777206,13684.510913979997,163.1330103299988,53204.750579520005
2024-09-19,20:20:08.000,263,11078139,123525,0,1726777207,13684.490705049997,163.06956816000456,53204.76455376
2024-09-19,20:20:09.000,263,11078150,123445,0,1726777208,13684.483968740002,163.02022425000177,53204.82743784
2024-09-19,20:20:10.000,263,11078152,123445,0,1726777209,13684.504177670002,162.95678208000027,53204.83442496
2024-09-19,20:20:11.000,263,11078153,123565,0,1726777210,13684.524386600002,162.90038903999812,53204.86237344001
2024-09-19,20:20:12.000,263,11078136,123445,0,1726777211,13684.510913979997,162.90038903999812,53204.83442496
2024-09-19,20:20:13.000,263,11078174,123445,0,1726777212,13684.362715160001,162.89333990999876,53204.869360560006
2024-09-19,20:20:14.000,263,11078141,123565,0,1726777213,13684.13368061999,162.82989774000453,53204.89032192001
2024-09-19,20:20:15.000,263,11078106,123525,0,1726777214,13683.97200917999,162.87924165000004,53204.918270400005
2024-09-19,20:20:16.000,263,11078154,123525,0,1726777215,13683.91138238999,162.9144873000041,53204.92525752
2024-09-19,20:20:17.000,263,11078125,123525,0,1726777216,13683.776656189999,162.92858556000283,53204.89730904
2024-09-19,20:20:18.000,263,11078115,123844,0,1726777217,13683.695820469999,162.9497329500009,53204.90429616
2024-09-19,20:20:19.000,263,11078166,123725,0,1726777218,13683.716029399999,162.97088033999898,53204.87634768
2024-09-19,20:20:20.000,263,11078145,123405,0,1726777219,13683.716029399999,163.05546989999857,53204.96019312001
2024-09-19,20:20:21.000,263,11078093,123685,0,1726777220,13683.796865119999,163.07661729000392,53204.918270400005
2024-09-19,20:20:22.000,263,11078163,123725,0,1726777221,13683.81033773999,163.11891207000008,53204.89032192001
2024-09-19,20:20:23.000,263,11078147,123844,0,1726777222,13683.79012880999,163.21759988999838,53204.869360560006
2024-09-19,20:20:24.000,263,11078145,123685,0,1726777223,13683.756447259999,163.26694380000117,53204.89730904
2024-09-19,20:20:25.000,263,11078167,123645,0,1726777224,13683.796865119999,163.26694380000117,53204.89032192001
2024-09-19,20:20:26.000,263,11078143,123725,0,1726777225,13683.823810359994,163.3092385800046,53204.91128328001
2024-09-19,20:20:27.000,263,11078095,123885,0,1726777226,13683.89117345999,163.35153336000076,53204.94621888
2024-09-19,20:20:28.000,263,11078169,123844,0,1726777227,13683.97200917999,163.3444842300014,53204.953206
2024-09-19,20:20:29.000,263,11078203,124045,0,1726777228,13684.01242703999,163.3444842300014,53204.988141600006
2024-09-19,20:20:30.000,263,11078157,123765,0,1726777229,13684.066317519995,163.33038597000268,53204.967180240004
2024-09-19,20:20:31.000,263,11078130,123645,0,1726777230,13684.09326275999,163.33743510000204,53204.98115448001
2024-09-19,20:20:32.000,263,11078121,123645,0,1726777231,13684.16062586,163.23169815000438,53204.99512872
2024-09-19,20:20:33.000,263,11078095,123844,0,1726777232,13684.187571099996,163.2457964100031,53205.07198704
2024-09-19,20:20:34.000,263,11078138,124645,0,1726777233,13684.22125265,163.1823542400016,53205.05801280001
2024-09-19,20:20:35.000,263,11078142,124565,0,1726777234,13684.268406819996,163.09071555000264,53205.085961280005
2024-09-19,20:20:36.000,263,11078115,124245,0,1726777235,13684.342506230001,163.09071555000264,53205.134871120004
2024-09-19,20:20:37.000,263,11078154,123844,0,1726777236,13684.335769919991,162.9990768600037,53205.19775520001
2024-09-19,20:20:38.000,263,11078198,123885,0,1726777237,13684.329033609996,162.9356346900022,53205.14185824
2024-09-19,20:20:39.000,263,11078144,124325,0,1726777238,13684.416605639992,162.90743817000475,53205.24666504001
2024-09-19,20:20:40.000,263,11078117,123725,0,1726777239,13684.457023499992,162.84399600000324,53205.21871656
2024-09-19,20:20:41.000,263,11078107,123765,0,1726777240,13684.504177670002,162.80875034999917,53205.26063928
2024-09-19,20:20:42.000,263,11078134,123885,0,1726777241,13684.510913979997,162.7523573100043,53205.3374976
2024-09-19,20:20:43.000,263,11078072,123805,0,1726777242,13684.490705049997,162.67481688000407,53205.35845896
2024-09-19,20:20:44.000,263,11078145,123844,0,1726777243,13684.598486009992,162.66071861999808,53205.421343040005
2024-09-19,20:20:45.000,263,11078174,123765,0,1726777244,13684.558068149992,162.66071861999808,53205.42833016
2024-09-19,20:20:46.000,263,11078125,124165,0,1726777245,13684.585013390002,162.7030134000015,53205.50518848
2024-09-19,20:20:47.000,263,11078208,123525,0,1726777246,13684.591749699997,162.73120991999895,53205.52614984
2024-09-19,20:20:48.000,263,11078148,123965,0,1726777247,13684.585013390002,162.71711166000023,53205.589033920005
2024-09-19,20:20:49.000,263,11078124,123805,0,1726777248,13684.611958629997,162.76645557000302,53205.60300816
2024-09-19,20:20:50.000,263,11078140,123965,0,1726777249,13684.665849110002,162.8510451300026,53205.63095664001
2024-09-19,20:20:51.000,263,11078204,123925,0,1726777250,13684.672585419998,162.8510451300026,53205.59602104
2024-09-19,20:20:52.000,263,11078149,123885,0,1726777251,13684.719739589993,162.89333990999876,53205.67287936
2024-09-19,20:20:53.000,263,11078148,123645,0,1726777252,13684.773630069998,162.9144873000041,53205.707814960006
2024-09-19,20:20:54.000,263,11078109,124085,0,1726777253,13684.773630069998,162.9356346900022,53205.72877632001
2024-09-19,20:20:55.000,263,11078159,123965,0,1726777254,13684.746684829988,162.94268382000155,53205.78467328
2024-09-19,20:20:56.000,263,11078147,124045,0,1726777255,13684.679321729993,162.90038903999812,53205.83358312
2024-09-19,20:20:57.000,263,11078151,124205,0,1726777256,13684.645640180002,162.9356346900022,53205.826596000006
2024-09-19,20:20:58.000,263,11078141,123885,0,1726777257,13684.510913979997,162.9497329500009,53205.83358312
2024-09-19,20:20:59.000,263,11078187,123965,0,1726777258,13684.315560989991,162.97088033999898,53205.8615316
2024-09-19,20:21:00.000,263,11078186,124005,0,1726777259,13684.05284489999,162.97088033999898,53205.83358312
2024-09-19,20:21:01.000,263,11078142,124325,0,1726777260,13683.985481799995,162.9990768600037,53205.84755736001
2024-09-19,20:21:02.000,263,11078122,124325,0,1726777261,13684.005690729995,163.01317512000242,53205.89646720001
2024-09-19,20:21:03.000,263,11078157,123965,0,1726777262,13683.985481799995,163.0484207699992,53205.90345432
2024-09-19,20:21:04.000,263,11078121,124005,0,1726777263,13684.005690729995,163.04137163999985,53205.93838992
2024-09-19,20:21:05.000,263,11078176,124165,0,1726777264,13684.005690729995,163.05546989999857,53205.96633840001
2024-09-19,20:21:06.000,263,11078176,124205,0,1726777265,13684.147153239996,163.08366642000328,53205.96633840001
2024-09-19,20:21:07.000,263,11078149,124005,0,1726777266,13684.302088370001,163.11186294000072,53205.95935128
2024-09-19,20:21:08.000,263,11078136,124205,0,1726777267,13684.450287189997,163.11186294000072,53206.05717096
2024-09-19,20:21:09.000,263,11078152,124925,0,1726777268,13684.531122909997,163.1823542400016,53206.043196720006
2024-09-19,20:21:10.000,263,11078140,123885,0,1726777269,13684.504177670002,163.11186294000072,53206.1060808
2024-09-19,20:21:11.000,263,11078142,123925,0,1726777270,13684.436814569992,163.14005945999816,53206.18293912001
2024-09-19,20:21:12.000,263,11078154,124085,0,1726777271,13684.470496119997,163.1823542400016,53206.19691336
2024-09-19,20:21:13.000,263,11078107,124125,0,1726777272,13684.517650289992,163.17530511000223,53206.189926240004
2024-09-19,20:21:14.000,263,11078141,124325,0,1726777273,13684.571540769997,163.25284554000245,53206.28075880001
2024-09-19,20:21:15.000,263,11078181,124125,0,1726777274,13684.611958629997,163.30218944999797,53206.35063000001
2024-09-19,20:21:16.000,263,11078186,124205,0,1726777275,13684.625431250002,163.2810420599999,53206.33665576
2024-09-19,20:21:17.000,263,11078103,123965,0,1726777276,13684.679321729993,163.27399293000053,53206.36460424
2024-09-19,20:21:18.000,263,11078146,124365,0,1726777277,13684.713003279998,163.3444842300014,53206.40652696
2024-09-19,20:21:19.000,263,11078163,124325,0,1726777278,13684.672585419998,163.4079264000029,53206.51832088001
2024-09-19,20:21:20.000,263,11078089,124285,0,1726777279,13684.659112799993,163.45727030999842,53206.595179200005
2024-09-19,20:21:21.000,263,11078179,124125,0,1726777280,13684.706266970003,163.47136857000442,53206.6301148
2024-09-19,20:21:22.000,263,11078130,124365,0,1726777281,13684.746684829988,163.43612292000034,53206.58120496
2024-09-19,20:21:23.000,263,11078155,123965,0,1726777282,13684.827520549989,163.4925159600025,53206.65107616
2024-09-19,20:21:24.000,263,11078204,124125,0,1726777283,13684.928565199989,163.46431943999778,53206.67203752
2024-09-19,20:21:25.000,263,11078160,124125,0,1726777284,13685.07676402,163.45727030999842,53206.713960240006
2024-09-19,20:21:26.000,263,11078082,124125,0,1726777285,13685.184544979995,163.41497553000227,53206.78383144001
2024-09-19,20:21:27.000,263,11078128,124125,0,1726777286,13685.25190807999,163.37268074999884,53206.85370264001
2024-09-19,20:21:28.000,263,11078211,124125,0,1726777287,13685.27211700999,163.41497553000227,53206.930560960005
2024-09-19,20:21:29.000,263,11078148,124205,0,1726777288,13685.305798559995,163.4079264000029,53206.90261248001
2024-09-19,20:21:30.000,263,11078116,124085,0,1726777289,13685.1980176,163.35153336000076,53206.979470800004
2024-09-19,20:21:31.000,263,11078103,124285,0,1726777290,13685.07676402,163.3797298799982,53207.03536776
2024-09-19,20:21:32.000,263,11078144,123844,0,1726777291,13685.036346159999,163.3797298799982,53207.02139352001
2024-09-19,20:21:33.000,263,11078095,124205,0,1726777292,13685.00940091999,163.31628771000396,53207.00741928
2024-09-19,20:21:34.000,263,11078195,123885,0,1726777293,13685.036346159999,163.31628771000396,53207.07030336001
2024-09-19,20:21:35.000,263,11078121,124325,0,1726777294,13685.07676402,163.36563161999948,53207.049342000006
2024-09-19,20:21:36.000,263,11078120,124325,0,1726777295,13685.13065449999,163.33038597000268,53207.0842776
2024-09-19,20:21:37.000,263,11078197,124165,0,1726777296,13685.13065449999,163.31628771000396,53207.13318744
2024-09-19,20:21:38.000,263,11078159,124245,0,1726777297,13685.13065449999,163.35153336000076,53207.12620032
2024-09-19,20:21:39.000,263,11078157,124125,0,1726777298,13685.17107235999,163.3938281400042,53207.14017456001
2024-09-19,20:21:40.000,263,11078119,124405,0,1726777299,13685.27211700999,163.3938281400042,53207.17511016
2024-09-19,20:21:41.000,263,11078141,125005,0,1726777300,13685.427052139996,163.38677901000483,53207.17511016
2024-09-19,20:21:42.000,263,11078119,124925,0,1726777301,13685.568514649996,163.2810420599999,53207.30087832
2024-09-19,20:21:43.000,263,11078171,124565,0,1726777302,13685.615668819992,163.21055075999902,53207.2938912
2024-09-19,20:21:44.000,263,11078184,124005,0,1726777303,13685.514624169991,163.1612068500035,53207.32882680001
2024-09-19,20:21:45.000,263,11078091,124125,0,1726777304,13685.561778340001,163.1330103299988,53207.363762400004
2024-09-19,20:21:46.000,263,11078109,124365,0,1726777305,13685.555042029991,163.1471085900048,53207.40568512001
2024-09-19,20:21:47.000,263,11078162,124205,0,1726777306,13685.528096789996,163.15415772000415,53207.40568512001
2024-09-19,20:21:48.000,263,11078185,124285,0,1726777307,13685.561778340001,163.16825598000287,53207.47555632001
2024-09-19,20:21:49.000,263,11078075,124205,0,1726777308,13685.669559299997,163.12596119999944,53207.482543440005
2024-09-19,20:21:50.000,263,11078158,124325,0,1726777309,13685.730186089997,163.11186294000072,53207.48953056
2024-09-19,20:21:51.000,263,11078141,124085,0,1726777310,13685.763867640002,163.10481381000136,53207.52446616001
2024-09-19,20:21:52.000,263,11078148,124165,0,1726777311,13685.831230739997,163.09071555000264,53207.552414640006
2024-09-19,20:21:53.000,263,11078173,124325,0,1726777312,13685.898593839993,163.0343225100005,53207.58735024
2024-09-19,20:21:54.000,263,11078120,124365,0,1726777313,13685.858175979993,162.99202773000434,53207.63626008
2024-09-19,20:21:55.000,263,11078181,124205,0,1726777314,13685.858175979993,163.06251902999793,53207.64324720001
2024-09-19,20:21:56.000,263,11078182,124245,0,1726777315,13685.858175979993,163.0484207699992,53207.73407976
2024-09-19,20:21:57.000,263,11078143,123965,0,1726777316,13685.864912290002,163.02727338000113,53207.74106688001
2024-09-19,20:21:58.000,263,11078130,124125,0,1726777317,13685.844703360002,163.02727338000113,53207.74106688001
2024-09-19,20:21:59.000,263,11078159,124325,0,1726777318,13685.851439669997,163.0343225100005,53207.78997672001
2024-09-19,20:22:00.000,263,11078136,123885,0,1726777319,13685.878384909993,162.9497329500009,53207.83189944001
2024-09-19,20:22:01.000,263,11078146,124165,0,1726777320,13685.925539079988,162.9497329500009,53207.88080928001
2024-09-19,20:22:02.000,263,11078147,124205,0,1726777321,13685.959220629993,162.9356346900022,53207.88080928001
2024-09-19,20:22:03.000,263,11078169,124285,0,1726777322,13686.006374799988,162.89333990999876,53207.97164184
2024-09-19,20:22:04.000,263,11078105,124125,0,1726777323,13686.033320039998,162.8228486099979,53207.97862896001
2024-09-19,20:22:05.000,263,11078188,123965,0,1726777324,13686.040056349993,162.79465209000045,53207.96465472
2024-09-19,20:22:06.000,263,11078153,123844,0,1726777325,13685.986165869988,162.84399600000324,53208.034525920004
2024-09-19,20:22:07.000,263,11078158,123925,0,1726777326,13685.972693249998,162.86514339000132,53207.985616080005
2024-09-19,20:22:08.000,263,11078170,124165,0,1726777327,13685.885121220002,162.87219252000068,53208.00657744001
2024-09-19,20:22:09.000,263,11078155,124725,0,1726777328,13685.811021809997,162.87219252000068,53208.04151304
2024-09-19,20:22:10.000,263,11078094,124805,0,1726777329,13685.683031920002,162.87219252000068,53208.034525920004
2024-09-19,20:22:11.000,263,11078129,123725,0,1726777330,13685.568514649996,162.8862907799994,53208.034525920004
2024-09-19,20:22:12.000,263,11078183,124405,0,1726777331,13685.19128128999,162.92153643000347,53208.04151304
2024-09-19,20:22:13.000,263,11078130,124125,0,1726777332,13684.948774129989,162.90038903999812,53208.08343576
2024-09-19,20:22:14.000,263,11078159,123965,0,1726777333,13684.915092579999,162.8862907799994,53208.04151304
2024-09-19,20:22:15.000,263,11078178,123965,0,1726777334,13684.982455679994,162.90038903999812,53208.11837136
2024-09-19,20:22:16.000,263,11078117,124045,0,1726777335,13684.935301509999,163.02727338000113,53208.06946152
2024-09-19,20:22:17.000,263,11078148,124005,0,1726777336,13684.935301509999,163.01317512000242,53208.09741000001
2024-09-19,20:22:18.000,263,11078165,124085,0,1726777337,13685.02960984999,162.99202773000434,53208.09741000001
2024-09-19,20:22:19.000,263,11078174,124125,0,1726777338,13685.123918189995,163.02727338000113,53208.11138424
2024-09-19,20:22:20.000,263,11078142,123965,0,1726777339,13685.23169914999,162.9990768600037,53208.104397120005
2024-09-19,20:22:21.000,263,11078136,124165,0,1726777340,13685.27885332,163.0343225100005,53208.18125544
2024-09-19,20:22:22.000,263,11078140,124085,0,1726777341,13684.881411029994,163.02022425000177,53208.19522968001
2024-09-19,20:22:23.000,263,11078139,123844,0,1726777342,13684.564804460002,162.9849785999977,53208.16728120001
2024-09-19,20:22:24.000,263,11078178,124125,0,1726777343,13684.490705049997,163.0484207699992,53208.18824256
2024-09-19,20:22:25.000,263,11078170,124165,0,1726777344,13684.355978849992,162.97792946999834,53208.18125544
2024-09-19,20:22:26.000,263,11078183,124085,0,1726777345,13684.14041693,162.96383120999963,53208.16029408
2024-09-19,20:22:27.000,263,11078178,124045,0,1726777346,13684.07979014,162.90743817000475,53208.1323456
2024-09-19,20:22:28.000,263,11078165,124005,0,1726777347,13684.09999907,162.92153643000347,53208.16728120001
2024-09-19,20:22:29.000,263,11078114,124005,0,1726777348,13684.234725269991,162.8862907799994,53208.17426832001
2024-09-19,20:22:30.000,263,11078117,123965,0,1726777349,13684.362715160001,162.87219252000068,53208.16029408
2024-09-19,20:22:31.000,263,11078188,124005,0,1726777350,13684.470496119997,162.90743817000475,53208.18125544
2024-09-19,20:22:32.000,263,11078102,123844,0,1726777351,13684.403133020001,162.8862907799994,53208.09741000001
2024-09-19,20:22:33.000,263,11078132,124125,0,1726777352,13684.524386600002,162.85809426000196,53208.11138424
2024-09-19,20:22:34.000,263,11078188,124125,0,1726777353,13684.558068149992,162.81579947999853,53208.153306960005
2024-09-19,20:22:35.000,263,11078189,123725,0,1726777354,13684.699530659993,162.78055383000174,53208.153306960005
2024-09-19,20:22:36.000,263,11078124,124045,0,1726777355,13684.773630069998,162.6889151400028,53208.12535848001
2024-09-19,20:22:37.000,263,11078129,124205,0,1726777356,13684.915092579999,162.61137471000256,53208.11837136
2024-09-19,20:22:38.000,263,11078140,124045,0,1726777357,13684.881411029994,162.59727645000385,53208.16728120001
2024-09-19,20:22:39.000,263,11078126,123925,0,1726777358,13684.98919198999,162.5408834100017,53208.16728120001
2024-09-19,20:22:40.000,263,11078159,123965,0,1726777359,13685.07002770999,162.5056377600049,53208.27907512
2024-09-19,20:22:41.000,263,11078164,124805,0,1726777360,13685.164336049995,162.51973602000362,53208.25112664
2024-09-19,20:22:42.000,263,11078142,125085,0,1726777361,13685.15759974,162.46334298000147,53208.24413952001
2024-09-19,20:22:43.000,263,11078150,124005,0,1726777362,13685.21822653,162.49858862999827,53208.272088000005
2024-09-19,20:22:44.000,263,11078202,123885,0,1726777363,13685.29232593999,162.43514646000403,53208.25112664
2024-09-19,20:22:45.000,263,11078171,124005,0,1726777364,13685.346216419995,162.4774412400002,53208.26510088001
2024-09-19,20:22:46.000,263,11078121,124005,0,1726777365,13685.305798559995,162.53383428000234,53208.25811376
2024-09-19,20:22:47.000,263,11078221,124045,0,1726777366,13685.42031583,162.56203079999977,53208.3070236
2024-09-19,20:22:48.000,263,11078179,124045,0,1726777367,13685.501151550001,162.56907992999913,53208.29304936001
2024-09-19,20:22:49.000,263,11078155,123844,0,1726777368,13685.608932509997,162.51268689000426,53208.27907512
2024-09-19,20:22:50.000,263,11078193,124445,0,1726777369,13685.743658710002,162.51268689000426,53208.3070236
2024-09-19,20:22:51.000,263,11078200,124045,0,1726777370,13685.878384909993,162.5056377600049,53208.31401072001
2024-09-19,20:22:52.000,263,11078146,123885,0,1726777371,13685.891857529998,162.55498167000042,53208.31401072001
2024-09-19,20:22:53.000,263,11078157,124045,0,1726777372,13685.844703360002,162.51973602000362,53208.27907512
2024-09-19,20:22:54.000,263,11078214,123965,0,1726777373,13685.952484319998,162.49858862999827,53208.31401072001
2024-09-19,20:22:55.000,263,11078159,124085,0,1726777374,13686.013111109998,162.47039211000083,53208.34894632
2024-09-19,20:22:56.000,263,11078150,123844,0,1726777375,13686.067001589989,162.4562938500021,53208.32798496
2024-09-19,20:22:57.000,263,11078223,123925,0,1726777376,13686.147837309989,162.46334298000147,53208.35593344
2024-09-19,20:22:58.000,263,11078177,123844,0,1726777377,13686.221936719994,162.44924472000275,53208.369907680004
2024-09-19,20:22:59.000,263,11078124,124165,0,1726777378,13686.33645399,162.42809733000468,53208.41183040001
2024-09-19,20:23:00.000,263,11078190,124045,0,1726777379,13686.43749864,162.42104819999804,53208.38388192001
2024-09-19,20:23:01.000,263,11078143,123605,0,1726777380,13686.484652809995,162.41399906999868,53208.3768948
2024-09-19,20:23:02.000,263,11078212,124125,0,1726777381,13686.51159804999,162.39990080999996,53208.41881752
2024-09-19,20:23:03.000,263,11078187,123965,0,1726777382,13686.51833436,162.3435077699978,53208.45375312
2024-09-19,20:23:04.000,263,11078190,123685,0,1726777383,13686.51833436,162.30121299000166,53208.46772736
2024-09-19,20:23:05.000,263,11078174,123844,0,1726777384,13686.545279599995,162.2307216900008,53208.488688720005
2024-09-19,20:23:06.000,263,11078181,123885,0,1726777385,13686.45097125999,162.2095743000027,53208.49567584
2024-09-19,20:23:07.000,263,11078180,123805,0,1726777386,13686.37013553999,162.1461321300012,53208.52362432
2024-09-19,20:23:08.000,263,11078172,123885,0,1726777387,13686.22867302999,162.10383734999778,53208.488688720005
2024-09-19,20:23:09.000,263,11078108,124005,0,1726777388,13686.235409339999,162.06859170000098,53208.52362432
2024-09-19,20:23:10.000,263,11078205,123965,0,1726777389,13686.24888195999,162.06154257000162,53208.50965008001
2024-09-19,20:23:11.000,263,11078143,123844,0,1726777390,13686.080474209994,162.0474443100029,53208.52362432
2024-09-19,20:23:12.000,263,11078139,124005,0,1726777391,13685.999638489993,162.03334605000418,53208.52362432
2024-09-19,20:23:13.000,263,11078201,124125,0,1726777392,13686.006374799988,162.02629692000482,53208.50965008001
2024-09-19,20:23:14.000,263,11078177,124845,0,1726777393,13686.067001589989,161.99105127000075,53208.50266296001
2024-09-19,20:23:15.000,263,11078152,124805,0,1726777394,13686.026583729988,162.00514952999947,53208.46772736
2024-09-19,20:23:16.000,263,11078200,124045,0,1726777395,13686.067001589989,162.01219865999883,53208.55157280001
2024-09-19,20:23:17.000,263,11078210,124085,0,1726777396,13686.168046239989,162.04039518000354,53208.446766
2024-09-19,20:23:18.000,263,11078141,123885,0,1726777397,13686.194991479999,162.05449344000226,53208.50965008001
2024-09-19,20:23:19.000,263,11078185,124085,0,1726777398,13686.26909088999,162.06859170000098,53208.53061144001
2024-09-19,20:23:20.000,263,11078145,123844,0,1726777399,13686.424026019995,162.05449344000226,53208.55157280001
2024-09-19,20:23:21.000,263,11078150,123844,0,1726777400,13686.51159804999,162.06859170000098,53208.558559920006
2024-09-19,20:23:22.000,263,11078177,123885,0,1726777401,13686.57896115,162.0474443100029,53208.64240536
2024-09-19,20:23:23.000,263,11078201,124285,0,1726777402,13686.55201590999,162.09678821999842,53208.67734096001
2024-09-19,20:23:24.000,263,11078122,124165,0,1726777403,13686.51159804999,162.10383734999778,53208.705289440004
2024-09-19,20:23:25.000,263,11078138,124445,0,1726777404,13686.53854329,162.09678821999842,53208.6913152
2024-09-19,20:23:26.000,263,11078127,124245,0,1726777405,13686.55875222,162.0474443100029,53208.67734096001
2024-09-19,20:23:27.000,263,11078178,123965,0,1726777406,13686.43076232999,162.06154257000162,53208.73323792
2024-09-19,20:23:28.000,263,11078198,123805,0,1726777407,13686.343190299995,162.03334605000418,53208.74022504
2024-09-19,20:23:29.000,263,11078147,124005,0,1726777408,13686.31624506,162.06154257000162,53208.71227656
2024-09-19,20:23:30.000,263,11078176,124285,0,1726777409,13686.39708078,162.02629692000482,53208.74022504
2024-09-19,20:23:31.000,263,11078175,124005,0,1726777410,13686.484652809995,162.03334605000418,53208.75419928
2024-09-19,20:23:32.000,263,11078181,124005,0,1726777411,13686.55875222,162.05449344000226,53208.75419928
2024-09-19,20:23:33.000,263,11078106,124125,0,1726777412,13686.65979687,162.1320338700025,53208.79612200001
2024-09-19,20:23:34.000,263,11078158,124005,0,1726777413,13686.767577829996,162.15318126000057,53208.775160640005
2024-09-19,20:23:35.000,263,11078134,123485,0,1726777414,13686.956194509992,162.1461321300012,53208.81708336001
2024-09-19,20:23:36.000,263,11078144,124085,0,1726777415,13687.084184400002,162.1320338700025,53208.872980320004
2024-09-19,20:23:37.000,263,11078166,123844,0,1726777416,13687.171756429998,162.25186907999887,53208.872980320004
2024-09-19,20:23:38.000,263,11078158,123885,0,1726777417,13687.205437979988,162.25891820999823,53208.872980320004
2024-09-19,20:23:39.000,263,11078186,123965,0,1726777418,13687.117865949993,162.31531125000038,53208.90791592
2024-09-19,20:23:40.000,263,11078161,124165,0,1726777419,13687.138074879993,162.33645863999845,53208.92887728
2024-09-19,20:23:41.000,263,11078140,123885,0,1726777420,13687.131338569998,162.32236037999974,53208.96381288001
2024-09-19,20:23:42.000,263,11078177,124165,0,1726777421,13687.151547499998,162.16023038999992,53209.01970984
2024-09-19,20:23:43.000,263,11078154,123965,0,1726777422,13687.212174289998,162.1461321300012,53209.06861968
2024-09-19,20:23:44.000,263,11078145,124085,0,1726777423,13687.171756429998,162.09678821999842,53209.08259392001
2024-09-19,20:23:45.000,263,11078207,124085,0,1726777424,13687.158283809993,162.09678821999842,53209.12451664
2024-09-19,20:23:46.000,263,11078097,124005,0,1726777425,13687.131338569998,162.05449344000226,53209.12451664
2024-09-19,20:23:47.000,263,11078169,124005,0,1726777426,13687.151547499998,161.99105127000075,53209.18041360001
2024-09-19,20:23:48.000,263,11078156,124845,0,1726777427,13687.117865949993,161.95580562000396,53209.25028480001
2024-09-19,20:23:49.000,263,11078161,124765,0,1726777428,13687.090920709998,161.92760909999924,53209.19438784
2024-09-19,20:23:50.000,263,11078197,123965,0,1726777429,13687.138074879993,161.85711779999838,53209.208362080004
2024-09-19,20:23:51.000,263,11078146,123965,0,1726777430,13687.178492739993,161.81482302000222,53209.29220752
2024-09-19,20:23:52.000,263,11078164,124005,0,1726777431,13687.239119529993,161.75842998000007,53209.327143120005
2024-09-19,20:23:53.000,263,11078174,124085,0,1726777432,13687.279537389993,161.69498780999857,53209.31316888
2024-09-19,20:23:54.000,263,11078150,124285,0,1726777433,13687.326691559989,161.61039824999898,53209.376052960004
2024-09-19,20:23:55.000,263,11078151,123965,0,1726777434,13687.380582039994,161.6385947700037,53209.3550916
2024-09-19,20:23:56.000,263,11078174,123965,0,1726777435,13687.44794513999,161.5892508600009,53209.46688552001
2024-09-19,20:23:57.000,263,11078182,124005,0,1726777436,13687.380582039994,161.53285781999875,53209.41797568001
2024-09-19,20:23:58.000,263,11078152,123965,0,1726777437,13687.367109419989,161.4623665199979,53209.48085976
2024-09-19,20:23:59.000,263,11078203,124405,0,1726777438,13687.387318349989,161.44826825999917,53209.48784688001
2024-09-19,20:24:00.000,263,11078188,124125,0,1726777439,13687.434472519999,161.43417000000045,53209.50182112
2024-09-19,20:24:01.000,263,11078190,123725,0,1726777440,13687.461417759994,161.39892435000365,53209.55771808001
2024-09-19,20:24:02.000,263,11078195,124085,0,1726777441,13687.481626689994,161.36367869999958,53209.55771808001
2024-09-19,20:24:03.000,263,11078176,124005,0,1726777442,13687.58940764999,161.36367869999958,53209.5297696
2024-09-19,20:24:04.000,263,11078101,124005,0,1726777443,13687.703924919995,161.3918752200043,53209.5996408
2024-09-19,20:24:05.000,263,11078106,123885,0,1726777444,13687.663507059995,161.48351391000324,53209.60662792001
2024-09-19,20:24:06.000,263,11078185,124045,0,1726777445,13687.53551717,161.48351391000324,53209.69746048
2024-09-19,20:24:07.000,263,11078134,124005,0,1726777446,13687.44794513999,161.53285781999875,53209.65553776001
2024-09-19,20:24:08.000,263,11078168,124125,0,1726777447,13687.42773620999,161.5892508600009,53209.65553776001
2024-09-19,20:24:09.000,263,11078198,123965,0,1726777448,13687.414263589999,161.6244965099977,53209.64156352
2024-09-19,20:24:10.000,263,11078112,124245,0,1726777449,13687.44794513999,161.72318433000328,53209.711434720004
2024-09-19,20:24:11.000,263,11078166,123844,0,1726777450,13687.441208829994,161.72318433000328,53209.72540896001
2024-09-19,20:24:12.000,263,11078149,124165,0,1726777451,13687.51530824,161.77957736999815,53209.732396080006
2024-09-19,20:24:13.000,263,11078182,124045,0,1726777452,13687.57593503,161.76547910999943,53209.76034456
2024-09-19,20:24:14.000,263,11078128,124005,0,1726777453,13687.62982550999,161.70908607000456,53209.77431880001
2024-09-19,20:24:15.000,263,11078177,123965,0,1726777454,13687.67697968,161.75138085000071,53209.83720288
2024-09-19,20:24:16.000,263,11078194,124125,0,1726777455,13687.83191480999,161.77957736999815,53209.79528016
2024-09-19,20:24:17.000,263,11078136,123925,0,1726777456,13687.852123739991,161.73023346000264,53209.90707408
2024-09-19,20:24:18.000,263,11078142,123844,0,1726777457,13687.906014219996,161.6738404200005,53209.9140612
2024-09-19,20:24:19.000,263,11078164,123645,0,1726777458,13687.912750529991,161.6385947700037,53209.92104832001
2024-09-19,20:24:20.000,263,11078166,123645,0,1726777459,13687.953168389991,161.57515260000218,53209.99091952001
2024-09-19,20:24:21.000,263,11078147,123565,0,1726777460,13688.013795179992,161.50466130000132,53209.99091952001
2024-09-19,20:24:22.000,263,11078181,123685,0,1726777461,13688.000322560001,161.45531738999853,53210.01188088001
2024-09-19,20:24:23.000,263,11078187,124285,0,1726777462,13688.027267799996,161.38482608999766,53210.03982936001
2024-09-19,20:24:24.000,263,11078133,124565,0,1726777463,13688.094630899992,161.37072782999894,53210.08175208
2024-09-19,20:24:25.000,263,11078165,123725,0,1726777464,13688.128312449997,161.33548218000215,53210.1236748
2024-09-19,20:24:26.000,263,11078146,123405,0,1726777465,13688.087894589997,161.27908914,53210.17258464
2024-09-19,20:24:27.000,263,11078146,123765,0,1726777466,13687.906014219996,161.32138392000343,53210.18655888001
2024-09-19,20:24:28.000,263,11078157,123685,0,1726777467,13687.906014219996,161.29318739999871,53210.214507360004
2024-09-19,20:24:29.000,263,11078160,123445,0,1726777468,13687.87906898,161.27908914,53210.165597520005
2024-09-19,20:24:30.000,263,11078133,123645,0,1726777469,13687.845387429996,161.29318739999871,53210.20053312
2024-09-19,20:24:31.000,263,11078169,123445,0,1726777470,13687.784760639996,161.28613826999936,53210.17957176001
2024-09-19,20:24:32.000,263,11078147,123325,0,1726777471,13687.81170587999,161.34958044000086,53210.235468720006
2024-09-19,20:24:33.000,263,11078178,123365,0,1726777472,13687.804969569996,161.39892435000365,53210.22848160001
2024-09-19,20:24:34.000,263,11078100,123165,0,1726777473,13687.892541599991,161.51875956000003,53210.24944296
2024-09-19,20:24:35.000,263,11078144,123325,0,1726777474,13687.87906898,161.57515260000218,53210.284378560005
2024-09-19,20:24:36.000,263,11078157,123205,0,1726777475,13687.89927791,161.6244965099977,53210.27739144001
2024-09-19,20:24:37.000,263,11078139,123325,0,1726777476,13687.865596359996,161.737282590002,53210.37521112001
2024-09-19,20:24:38.000,263,11078123,123285,0,1726777477,13687.906014219996,161.82892128000094,53210.333288400005
2024-09-19,20:24:39.000,263,11078153,123325,0,1726777478,13687.980113630001,161.87826519000373,53210.41014672
2024-09-19,20:24:40.000,263,11078128,123085,0,1726777479,13688.020531490001,161.95580562000396,53210.4380952
2024-09-19,20:24:41.000,263,11078182,123445,0,1726777480,13687.986849939996,161.9981004000001,53210.47303080001
2024-09-19,20:24:42.000,263,11078132,123405,0,1726777481,13688.047476729997,161.9840021400014,53210.452069440005
2024-09-19,20:24:43.000,263,11078196,123365,0,1726777482,13688.047476729997,162.01219865999883,53210.5079664
2024-09-19,20:24:44.000,263,11078164,123205,0,1726777483,13688.040740420001,162.02629692000482,53210.549889120004
2024-09-19,20:24:45.000,263,11078146,123325,0,1726777484,13687.986849939996,161.96285475000332,53210.52194064001
2024-09-19,20:24:46.000,263,11078177,123445,0,1726777485,13687.932959459991,161.89236345000245,53210.5778376
2024-09-19,20:24:47.000,263,11078141,123245,0,1726777486,13687.865596359996,161.87121606000437,53210.619760320005
2024-09-19,20:24:48.000,263,11078138,123205,0,1726777487,13687.71739754,161.79367563000415,53210.5778376
2024-09-19,20:24:49.000,263,11078127,123325,0,1726777488,13687.48836299999,161.8007247600035,53210.59879896
2024-09-19,20:24:50.000,263,11078212,123485,0,1726777489,13687.333427869999,161.65974216000177,53210.64072168001
2024-09-19,20:24:51.000,263,11078171,123165,0,1726777490,13687.266064769989,161.61039824999898,53210.668670160005
2024-09-19,20:24:52.000,263,11078102,123805,0,1726777491,13687.158283809993,161.5540052100041,53210.71059288001
2024-09-19,20:24:53.000,263,11078212,123365,0,1726777492,13686.989876059997,161.51171043000068,53210.717580000004
2024-09-19,20:24:54.000,263,11078117,123365,0,1726777493,13686.875358789992,161.58220173000154,53210.738541360006
2024-09-19,20:24:55.000,263,11078135,123965,0,1726777494,13686.868622479997,161.48351391000324,53210.717580000004
2024-09-19,20:24:56.000,263,11078150,123925,0,1726777495,13686.875358789992,161.4905630400026,53210.787451200005
2024-09-19,20:24:57.000,263,11078138,123445,0,1726777496,13686.801259380001,161.57515260000218,53210.8223868
2024-09-19,20:24:58.000,263,11078174,123565,0,1726777497,13686.794523069992,161.57515260000218,53210.82937392001
2024-09-19,20:24:59.000,263,11078110,123325,0,1726777498,13686.787786759996,161.63154564000433,53210.80841256001
2024-09-19,20:25:00.000,263,11078152,123445,0,1726777499,13686.767577829996,161.73023346000264,53210.87828376001
2024-09-19,20:25:01.000,263,11078133,123605,0,1726777500,13686.787786759996,161.80777389000286,53210.885270880004
2024-09-19,20:25:02.000,263,11078174,123325,0,1726777501,13686.834940929992,161.8994125800018,53210.906232240006
2024-09-19,20:25:03.000,263,11078133,123405,0,1726777502,13686.976403439992,161.99105127000075,53210.89924512001
2024-09-19,20:25:04.000,263,11078109,123325,0,1726777503,13687.043766540002,162.0826899599997,53210.99007768
2024-09-19,20:25:05.000,263,11078128,123365,0,1726777504,13687.158283809993,162.13908300000185,53211.05994888
2024-09-19,20:25:06.000,263,11078191,123565,0,1726777505,13687.319955249994,162.26596734000486,53211.09488448001
2024-09-19,20:25:07.000,263,11078146,123325,0,1726777506,13687.454681449999,162.33645863999845,53211.10885872
2024-09-19,20:25:08.000,263,11078120,123445,0,1726777507,13687.522044549994,162.42809733000468,53211.073923120006
2024-09-19,20:25:09.000,263,11078100,123325,0,1726777508,13687.52878085999,162.47039211000083,53211.16475568001
2024-09-19,20:25:10.000,263,11078184,123605,0,1726777509,13687.333427869999,162.4915394999989,53211.15078144
2024-09-19,20:25:11.000,263,11078111,123285,0,1726777510,13687.198701669993,162.53383428000234,53211.220652640004
2024-09-19,20:25:12.000,263,11078195,123405,0,1726777511,13687.097657019993,162.53383428000234,53211.220652640004
2024-09-19,20:25:13.000,263,11078223,123365,0,1726777512,13686.888831409997,162.53383428000234,53211.31847232
2024-09-19,20:25:14.000,263,11078149,123165,0,1726777513,13686.821468310001,162.53383428000234,53211.33244656001
2024-09-19,20:25:15.000,263,11078121,123205,0,1726777514,13686.760841520001,162.5408834100017,53211.353407919996
2024-09-19,20:25:16.000,263,11078177,123445,0,1726777515,13686.774314139991,162.51268689000426,53211.39533064
2024-09-19,20:25:17.000,263,11078129,123165,0,1726777516,13686.760841520001,162.4562938500021,53211.388343520004
2024-09-19,20:25:18.000,263,11078164,123005,0,1726777517,13686.713687349991,162.40694993999932,53211.47917608001
2024-09-19,20:25:19.000,263,11078124,123085,0,1726777518,13686.706951039996,162.3928516800006,53211.458214720005
2024-09-19,20:25:20.000,263,11078184,123005,0,1726777519,13686.55875222,162.27301647000422,53211.521098799996
2024-09-19,20:25:21.000,263,11078147,123045,0,1726777520,13686.39708078,162.2307216900008,53211.51411168
2024-09-19,20:25:22.000,263,11078104,122765,0,1726777521,13686.18825516999,162.20252517000336,53211.52808592001
2024-09-19,20:25:23.000,263,11078203,122965,0,1726777522,13686.046792659989,162.181377779998,53211.576995760006
2024-09-19,20:25:24.000,263,11078105,123325,0,1726777523,13685.905330150003,162.18842691000464,53211.576995760006
2024-09-19,20:25:25.000,263,11078147,123085,0,1726777524,13685.817758119993,162.2095743000027,53211.52808592001
2024-09-19,20:25:26.000,263,11078201,123365,0,1726777525,13685.811021809997,162.2095743000027,53211.56302152
2024-09-19,20:25:27.000,263,11078156,123844,0,1726777526,13685.939011699993,162.23777082000015,53211.576995760006
2024-09-19,20:25:28.000,263,11078148,124045,0,1726777527,13686.026583729988,162.25186907999887,53211.59795712001
2024-09-19,20:25:29.000,263,11078139,123885,0,1726777528,13686.114155759999,162.3294095099991,53211.63987984
2024-09-19,20:25:30.000,263,11078166,123285,0,1726777529,13686.26909088999,162.32236037999974,53211.68180256
2024-09-19,20:25:31.000,263,11078128,123125,0,1726777530,13686.39708078,162.38580255000124,53211.63987984
2024-09-19,20:25:32.000,263,11078171,123205,0,1726777531,13686.51833436,162.40694993999932,53211.674815440005
2024-09-19,20:25:33.000,263,11078097,123405,0,1726777532,13686.63958794,162.4421955900034,53211.723725280004
2024-09-19,20:25:34.000,263,11078187,123085,0,1726777533,13686.807995689996,162.47039211000083,53211.744686640006
2024-09-19,20:25:35.000,263,11078148,123165,0,1726777534,13686.882095100002,162.49858862999827,53211.75167376
2024-09-19,20:25:36.000,263,11078176,123205,0,1726777535,13686.929249269997,162.5902273200045,53211.82154496
2024-09-19,20:25:37.000,263,11078181,123245,0,1726777536,13687.023557610002,162.58317818999785,53211.82154496
2024-09-19,20:25:38.000,263,11078205,123365,0,1726777537,13687.117865949993,162.61842384000192,53211.87744192
2024-09-19,20:25:39.000,263,11078099,123525,0,1726777538,13687.212174289998,162.6677677500047,53211.89840328
2024-09-19,20:25:40.000,263,11078142,123405,0,1726777539,13687.286273699989,162.6889151400028,53211.891416160004
2024-09-19,20:25:41.000,263,11078164,123405,0,1726777540,13687.360373109994,162.71006253000087,53211.93333888001
2024-09-19,20:25:42.000,263,11078147,123325,0,1726777541,13687.400790969994,162.71006253000087,53211.94731312
2024-09-19,20:25:43.000,263,11078202,123565,0,1726777542,13687.353636799999,162.7523573100043,53212.00321008001
2024-09-19,20:25:44.000,263,11078150,123405,0,1726777543,13687.205437979988,162.7523573100043,53211.98224872001
2024-09-19,20:25:45.000,263,11078127,123525,0,1726777544,13687.158283809993,162.79465209000045,53212.05211992001
2024-09-19,20:25:46.000,263,11078147,123325,0,1726777545,13687.084184400002,162.8017012199998,53212.03814568
2024-09-19,20:25:47.000,263,11078169,123285,0,1726777546,13687.016821299992,162.8017012199998,53212.07308128001
2024-09-19,20:25:48.000,263,11078197,123405,0,1726777547,13687.003348680002,162.79465209000045,53212.05211992001
2024-09-19,20:25:49.000,263,11078147,123445,0,1726777548,13686.962930820002,162.79465209000045,53212.10102976001
2024-09-19,20:25:50.000,263,11078160,123525,0,1726777549,13686.895567719992,162.87924165000004,53212.080068400006
2024-09-19,20:25:51.000,263,11078185,123445,0,1726777550,13686.787786759996,162.92153643000347,53212.10801688
2024-09-19,20:25:52.000,263,11078108,123405,0,1726777551,13686.807995689996,162.90743817000475,53212.12199112001
2024-09-19,20:25:53.000,263,11078137,123085,0,1726777552,13686.787786759996,162.9144873000041,53212.09404264
2024-09-19,20:25:54.000,263,11078154,123605,0,1726777553,13686.70021473,162.9144873000041,53212.13596536
2024-09-19,20:25:55.000,263,11078086,123645,0,1726777554,13686.63958794,162.9144873000041,53212.115004
2024-09-19,20:25:56.000,263,11078208,123325,0,1726777555,13686.65979687,162.97792946999834,53212.115004
2024-09-19,20:25:57.000,263,11078158,123685,0,1726777556,13686.6800058,162.9849785999977,53212.13596536
2024-09-19,20:25:58.000,263,11078146,123685,0,1726777557,13686.727159969996,163.02727338000113,53212.12199112001
2024-09-19,20:25:59.000,263,11078184,123965,0,1726777558,13686.814731999992,163.06251902999793,53212.17090096001
2024-09-19,20:26:00.000,263,11078195,124405,0,1726777559,13686.935985579992,163.09071555000264,53212.20583656
2024-09-19,20:26:01.000,263,11078145,124685,0,1726777560,13687.037030229993,163.11891207000008,53212.20583656
2024-09-19,20:26:02.000,263,11078216,124765,0,1726777561,13687.117865949993,163.1471085900048,53212.19884944001
2024-09-19,20:26:03.000,263,11078149,124325,0,1726777562,13687.232383219998,163.1964525000003,53212.24077216001
2024-09-19,20:26:04.000,263,11078190,123965,0,1726777563,13687.313218939998,163.21759988999838,53212.23378504
2024-09-19,20:26:05.000,263,11078128,124365,0,1726777564,13687.42773620999,163.28809118999925,53212.247759280006
2024-09-19,20:26:06.000,263,11078148,124205,0,1726777565,13687.49509931,163.35153336000076,53212.28968200001
2024-09-19,20:26:07.000,263,11078147,124325,0,1726777566,13687.59614396,163.3938281400042,53212.31064336
2024-09-19,20:26:08.000,263,11078127,124445,0,1726777567,13687.69718861,163.42907379000098,53212.345578960005
2024-09-19,20:26:09.000,263,11078182,124405,0,1726777568,13687.83191480999,163.46431943999778,53212.38750168001
2024-09-19,20:26:10.000,263,11078169,124245,0,1726777569,13687.912750529991,163.48546683000313,53212.4294244
2024-09-19,20:26:11.000,263,11078161,124125,0,1726777570,13688.027267799996,163.4925159600025,53212.42243728
2024-09-19,20:26:12.000,263,11078180,124405,0,1726777571,13688.148521379997,163.51366335000057,53212.52025696
2024-09-19,20:26:13.000,263,11078195,124045,0,1726777572,13688.249566029997,163.5066142200012,53212.54121832
2024-09-19,20:26:14.000,263,11078149,123965,0,1726777573,13688.229357099997,163.53481073999865,53212.61108952
2024-09-19,20:26:15.000,263,11078123,124365,0,1726777574,13688.060949350001,163.52071247999993,53212.64602512
2024-09-19,20:26:16.000,263,11078124,124045,0,1726777575,13687.83865112,163.53481073999865,53212.64602512
2024-09-19,20:26:17.000,263,11078135,123805,0,1726777576,13687.7578154,163.46431943999778,53212.680960720005
2024-09-19,20:26:18.000,263,11078205,124005,0,1726777577,13687.326691559989,163.4431720499997,53212.66698648
2024-09-19,20:26:19.000,263,11078095,123645,0,1726777578,13686.969667129997,163.3938281400042,53212.694934959996
2024-09-19,20:26:20.000,263,11078186,123885,0,1726777579,13686.754105209991,163.45022117999906,53212.7089092
2024-09-19,20:26:21.000,263,11078152,123285,0,1726777580,13686.61937901,163.46431943999778,53212.67397360001
2024-09-19,20:26:22.000,263,11078167,123844,0,1726777581,13686.49812543,163.46431943999778,53212.67397360001
2024-09-19,20:26:23.000,263,11078189,123685,0,1726777582,13686.47118018999,163.45022117999906,53212.64602512
2024-09-19,20:26:24.000,263,11078125,123485,0,1726777583,13686.55875222,163.49956509000185,53212.64602512
2024-09-19,20:26:25.000,263,11078179,123645,0,1726777584,13686.61937901,163.54890900000464,53212.639038
2024-09-19,20:26:26.000,263,11078103,123485,0,1726777585,13686.767577829996,163.56300726000336,53212.67397360001
2024-09-19,20:26:27.000,263,11078149,123085,0,1726777586,13686.868622479997,163.66169508000166,53212.66698648
2024-09-19,20:26:28.000,263,11078160,123485,0,1726777587,13687.037030229993,163.73218638000253,53212.65301224001
2024-09-19,20:26:29.000,263,11078189,123245,0,1726777588,13687.185229049988,163.8379233300002,53212.61807664
2024-09-19,20:26:30.000,263,11078129,123045,0,1726777589,13687.326691559989,163.9648076700032,53212.70192208001
2024-09-19,20:26:31.000,263,11078161,123365,0,1726777590,13687.441208829994,164.10579026999767,53212.7089092
2024-09-19,20:26:32.000,263,11078111,123325,0,1726777591,13687.53551717,164.21857635000197,53212.694934959996
2024-09-19,20:26:33.000,263,11078179,123045,0,1726777592,13687.643298129995,164.31726417000027,53212.70192208001
2024-09-19,20:26:34.000,263,11078141,123844,0,1726777593,13687.804969569996,164.42300111999793,53212.72288344001
2024-09-19,20:26:35.000,263,11078098,123645,0,1726777594,13687.87906898,164.4934924199988,53212.74384480001
2024-09-19,20:26:36.000,263,11078168,123125,0,1726777595,13687.966641009996,164.59218024000438,53212.74384480001
2024-09-19,20:26:37.000,263,11078154,122925,0,1726777596,13687.959904700001,164.71906458000012,53212.7787804
2024-09-19,20:26:38.000,263,11078168,123045,0,1726777597,13688.027267799996,164.7402119699982,53212.78576752
2024-09-19,20:26:39.000,263,11078182,123405,0,1726777598,13688.128312449997,164.79660501000035,53212.72288344001
2024-09-19,20:26:40.000,263,11078176,123085,0,1726777599,13688.242829720002,164.87414544000058,53212.82070312001
2024-09-19,20:26:41.000,263,11078167,123205,0,1726777600,13688.310192819998,164.93053848000272,53212.79275464001
2024-09-19,20:26:42.000,263,11078128,123365,0,1726777601,13688.343874370003,164.95873500000016,53212.813716
2024-09-19,20:26:43.000,263,11078137,123485,0,1726777602,13688.316929129993,165.00807891000295,53212.89057432001
2024-09-19,20:26:44.000,263,11078171,123325,0,1726777603,13688.161994000002,164.99398065000423,53212.89057432001
2024-09-19,20:26:45.000,263,11078133,123685,0,1726777604,13688.074421969992,164.98693152000487,53212.86961296001
2024-09-19,20:26:46.000,263,11078158,123525,0,1726777605,13688.074421969992,164.97283325999888,53212.918522800006
2024-09-19,20:26:47.000,263,11078191,123325,0,1726777606,13688.047476729997,165.00807891000295,53212.8835872
2024-09-19,20:26:48.000,263,11078154,123525,0,1726777607,13688.040740420001,164.96578412999952,53212.92550992
2024-09-19,20:26:49.000,263,11078178,123525,0,1726777608,13687.959904700001,164.99398065000423,53212.862625839996
2024-09-19,20:26:50.000,263,11078206,123565,0,1726777609,13687.939695770001,164.97988238999824,53212.918522800006
2024-09-19,20:26:51.000,263,11078130,123565,0,1726777610,13687.953168389991,165.0010297800036,53212.90454856
2024-09-19,20:26:52.000,263,11078102,123605,0,1726777611,13688.013795179992,165.0010297800036,53212.897561440004
2024-09-19,20:26:53.000,263,11078181,123645,0,1726777612,13688.020531490001,164.97988238999824,53212.85563872
2024-09-19,20:26:54.000,263,11078168,123565,0,1726777613,13688.034004109992,165.0503736899991,53212.87660008
2024-09-19,20:26:55.000,263,11078147,124045,0,1726777614,13688.067685659997,165.0503736899991,53212.84166448001
2024-09-19,20:26:56.000,263,11078202,124205,0,1726777615,13688.074421969992,165.10676673000125,53212.85563872
2024-09-19,20:26:57.000,263,11078117,124045,0,1726777616,13687.724133849995,165.0997176000019,53212.78576752
2024-09-19,20:26:58.000,263,11078150,124205,0,1726777617,13687.373845729999,165.1138158600006,53212.71589632
2024-09-19,20:26:59.000,263,11078145,124085,0,1726777618,13687.259328459993,165.14906151000469,53212.7089092
2024-09-19,20:27:00.000,263,11078169,124485,0,1726777619,13687.252592149998,165.24070020000363,53212.65301224001
2024-09-19,20:27:01.000,263,11078169,124605,0,1726777620,13687.218910599993,165.27594585000043,53212.61108952
2024-09-19,20:27:02.000,263,11078168,124165,0,1726777621,13687.212174289998,165.27594585000043,53212.50628272001
2024-09-19,20:27:03.000,263,11078189,124245,0,1726777622,13687.286273699989,165.38873193000472,53212.55519256001
2024-09-19,20:27:04.000,263,11078160,124245,0,1726777623,13687.501835619994,165.42397758000152,53212.464360000005
2024-09-19,20:27:05.000,263,11078154,124165,0,1726777624,13687.623089199995,165.51561627000046,53212.43641152001
2024-09-19,20:27:06.000,263,11078166,124885,0,1726777625,13687.73087015999,165.6072549599994,53212.40147592
2024-09-19,20:27:07.000,263,11078186,125125,0,1726777626,13687.744342779995,165.72709017000307,53212.40846304001
2024-09-19,20:27:08.000,263,11078159,124365,0,1726777627,13687.784760639996,165.79053234000457,53212.345578960005
2024-09-19,20:27:09.000,263,11078166,124245,0,1726777628,13687.885805289996,165.84692537999945,53212.31763048001
2024-09-19,20:27:10.000,263,11078166,124205,0,1726777629,13688.020531490001,165.91741668000031,53212.345578960005
2024-09-19,20:27:11.000,263,11078141,123965,0,1726777630,13688.121576140002,165.9526623300044,53212.24077216001
2024-09-19,20:27:12.000,263,11078119,124005,0,1726777631,13688.188939239997,166.00905536999926,53212.177888080005
2024-09-19,20:27:13.000,263,11078139,124485,0,1726777632,13688.249566029997,166.00905536999926,53212.20583656
2024-09-19,20:27:14.000,263,11078190,124005,0,1726777633,13688.337138059993,166.0513501500027,53212.14993960001
2024-09-19,20:27:15.000,263,11078135,123685,0,1726777634,13688.343874370003,166.02315362999798,53212.07308128001
2024-09-19,20:27:16.000,263,11078214,124045,0,1726777635,13688.444919019988,166.04430102000333,53212.13596536
2024-09-19,20:27:17.000,263,11078139,123805,0,1726777636,13688.458391639993,166.0020062399999,53212.07308128001
2024-09-19,20:27:18.000,263,11078146,123565,0,1726777637,13688.485336879989,166.02315362999798,53212.080068400006
2024-09-19,20:27:19.000,263,11078114,123605,0,1726777638,13688.492073189998,166.00905536999926,53212.03814568
2024-09-19,20:27:20.000,263,11078143,123645,0,1726777639,13688.505545809989,166.0020062399999,53212.01718432
2024-09-19,20:27:21.000,263,11078155,123925,0,1726777640,13688.519018429994,165.9667605900031,53211.9752616
2024-09-19,20:27:22.000,263,11078098,123405,0,1726777641,13688.559436289994,165.9667605900031,53211.940326
2024-09-19,20:27:23.000,263,11078127,123725,0,1726777642,13688.519018429994,166.0020062399999,53211.891416160004
2024-09-19,20:27:24.000,263,11078157,123645,0,1726777643,13688.532491049998,165.9667605900031,53211.856480559996
2024-09-19,20:27:25.000,263,11078171,123405,0,1726777644,13688.579645219994,165.9526623300044,53211.75167376
2024-09-19,20:27:26.000,263,11078142,123605,0,1726777645,13688.505545809989,165.98085885000182,53211.744686640006
2024-09-19,20:27:27.000,263,11078189,123685,0,1726777646,13688.357346989993,165.9667605900031,53211.6608412
2024-09-19,20:27:28.000,263,11078161,123285,0,1726777647,13688.249566029997,165.98085885000182,53211.58398288
2024-09-19,20:27:29.000,263,11078145,123685,0,1726777648,13688.195675549992,165.9667605900031,53211.54206016
2024-09-19,20:27:30.000,263,11078123,123325,0,1726777649,13688.175466619992,165.97380972000246,53211.51411168
2024-09-19,20:27:31.000,263,11078142,123445,0,1726777650,13688.081158280002,165.94561319999775,53211.36039504001
2024-09-19,20:27:32.000,263,11078169,123125,0,1726777651,13688.020531490001,165.98790798000118,53211.31148520001
2024-09-19,20:27:33.000,263,11078153,123685,0,1726777652,13688.060949350001,165.98790798000118,53211.26956248
2024-09-19,20:27:34.000,263,11078117,123365,0,1726777653,13688.195675549992,166.0020062399999,53211.19969128
2024-09-19,20:27:35.000,263,11078173,123245,0,1726777654,13688.303456510002,165.98085885000182,53211.052961760004
2024-09-19,20:27:36.000,263,11078131,123005,0,1726777655,13688.498809499994,166.0020062399999,53211.01103904
2024-09-19,20:27:37.000,263,11078103,123525,0,1726777656,13688.633535699999,166.0513501500027,53210.97610344001
2024-09-19,20:27:38.000,263,11078116,123445,0,1726777657,13688.801943449995,166.0654484100014,53210.885270880004
2024-09-19,20:27:39.000,263,11078144,123085,0,1726777658,13689.05792323,166.03725189000397,53210.850335279996
2024-09-19,20:27:40.000,263,11078164,123165,0,1726777659,13689.192649429991,166.13593971000228,53210.80142544
2024-09-19,20:27:41.000,263,11078151,123325,0,1726777660,13689.334111939992,166.1641362299997,53210.76648984
2024-09-19,20:27:42.000,263,11078118,124045,0,1726777661,13689.495783379993,166.17118535999907,53210.67565728
2024-09-19,20:27:43.000,263,11078114,123485,0,1726777662,13689.643982199988,166.19938188000378,53210.668670160005
2024-09-19,20:27:44.000,263,11078131,123205,0,1726777663,13689.704608989989,166.23462753000058,53210.66168304001
2024-09-19,20:27:45.000,263,11078149,123205,0,1726777664,13689.778708399994,166.25577491999866,53210.61277320001
2024-09-19,20:27:46.000,263,11078125,123365,0,1726777665,13689.839335189994,166.2487257899993,53210.549889120004
2024-09-19,20:27:47.000,263,11078135,122925,0,1726777666,13689.940379839994,166.24167665999994,53210.49399216001
2024-09-19,20:27:48.000,263,11078164,123005,0,1726777667,13690.041424489995,166.19938188000378,53210.48001792
2024-09-19,20:27:49.000,263,11078110,123125,0,1726777668,13690.09531497,166.15708710000035,53210.42412096001
2024-09-19,20:27:50.000,263,11078150,123045,0,1726777669,13690.182886999995,166.12889058000292,53210.41014672
2024-09-19,20:27:51.000,263,11078122,123205,0,1726777670,13690.27719534,166.07249754000077,53210.36123688
2024-09-19,20:27:52.000,263,11078124,123005,0,1726777671,13690.364767369996,166.0020062399999,53210.32630128001
2024-09-19,20:27:53.000,263,11078102,122965,0,1726777672,13690.425394159996,165.92446580999967,53210.284378560005
2024-09-19,20:27:54.000,263,11078161,123205,0,1726777673,13690.499493570002,165.8398762500001,53210.22848160001
2024-09-19,20:27:55.000,263,11078125,123245,0,1726777674,13690.533175119992,165.76233581999986,53210.20053312
2024-09-19,20:27:56.000,263,11078107,123205,0,1726777675,13690.593801909992,165.7200410400037,53210.165597520005
2024-09-19,20:27:57.000,263,11078220,123245,0,1726777676,13690.614010839992,165.69889364999835,53210.15162328
2024-09-19,20:27:58.000,263,11078140,123365,0,1726777677,13690.715055489993,165.64250061000348,53210.17957176001
2024-09-19,20:27:59.000,263,11078129,123245,0,1726777678,13690.728528109998,165.5931567000007,53210.09572632
2024-09-19,20:28:00.000,263,11078160,123205,0,1726777679,13690.768945969998,165.56496018000325,53210.06079072001
2024-09-19,20:28:01.000,263,11078167,122925,0,1726777680,13690.843045379988,165.55086192000454,53209.96297104
2024-09-19,20:28:02.000,263,11078142,123245,0,1726777681,13690.890199549998,165.5438127899979,53209.96297104
2024-09-19,20:28:03.000,263,11078169,123045,0,1726777682,13690.930617409998,165.52266539999982,53209.92104832001
2024-09-19,20:28:04.000,263,11078165,123325,0,1726777683,13690.876726929993,165.5931567000007,53209.85117712001
2024-09-19,20:28:05.000,263,11078221,123285,0,1726777684,13690.762209660003,165.57905844000197,53209.75335744001
2024-09-19,20:28:06.000,263,11078134,123205,0,1726777685,13690.647692389997,165.55086192000454,53209.7393832
2024-09-19,20:28:07.000,263,11078129,123245,0,1726777686,13690.546647739997,165.5720093100026,53209.662524880005
2024-09-19,20:28:08.000,263,11078135,123125,0,1726777687,13690.418657850001,165.5720093100026,53209.57169232
2024-09-19,20:28:09.000,263,11078144,123085,0,1726777688,13690.142469139995,165.60020583000005,53209.51579536001
2024-09-19,20:28:10.000,263,11078095,123325,0,1726777689,13690.04816079999,165.60020583000005,53209.45291128
2024-09-19,20:28:11.000,263,11078174,123525,0,1726777690,13690.06836972999,165.56496018000325,53209.41797568001
2024-09-19,20:28:12.000,263,11078196,123245,0,1726777691,13690.09531497,165.48037062000367,53209.34111736001
2024-09-19,20:28:13.000,263,11078162,123165,0,1726777692,13690.15594176,165.45922322999832,53209.31316888
2024-09-19,20:28:14.000,263,11078154,123125,0,1726777693,13690.27719534,165.43102671000088,53209.229323440006
2024-09-19,20:28:15.000,263,11078179,123405,0,1726777694,13690.344558439996,165.36758453999937,53209.145478
2024-09-19,20:28:16.000,263,11078137,123125,0,1726777695,13690.459075710001,165.2970932399985,53209.159452240005
2024-09-19,20:28:17.000,263,11078137,123245,0,1726777696,13690.607274529997,165.21250367999892,53209.10355528001
2024-09-19,20:28:18.000,263,11078194,124365,0,1726777697,13690.728528109998,165.14906151000469,53209.0756068
2024-09-19,20:28:19.000,263,11078141,124005,0,1726777698,13690.930617409998,165.04332455999975,53209.00573560001
2024-09-19,20:28:20.000,263,11078122,123645,0,1726777699,13691.018189439994,164.93758761000208,53208.93586440001
2024-09-19,20:28:21.000,263,11078128,123525,0,1726777700,13691.139443019994,164.86004718000186,53208.9708
2024-09-19,20:28:22.000,263,11078163,123405,0,1726777701,13691.260696599995,164.8036541399997,53208.9009288
2024-09-19,20:28:23.000,263,11078131,123205,0,1726777702,13691.32805969999,164.71906458000012,53208.90791592
2024-09-19,20:28:24.000,263,11078140,123445,0,1726777703,13691.36847755999,164.7402119699982,53208.85900608
2024-09-19,20:28:25.000,263,11078183,123125,0,1726777704,13691.509940069991,164.67676980000397,53208.80310912
2024-09-19,20:28:26.000,263,11078154,123285,0,1726777705,13691.563830549996,164.64857327999925,53208.79612200001
2024-09-19,20:28:27.000,263,11078174,123445,0,1726777706,13691.597512100001,164.58513110999775,53208.78214776
2024-09-19,20:28:28.000,263,11078179,123165,0,1726777707,13691.691820439992,164.57103284999903,53208.80310912
2024-09-19,20:28:29.000,263,11078186,123405,0,1726777708,13691.792865089992,164.54988546000095,53208.7611864
2024-09-19,20:28:30.000,263,11078159,123645,0,1726777709,13691.813074019992,164.54988546000095,53208.79612200001
2024-09-19,20:28:31.000,263,11078122,123165,0,1726777710,13691.819810330002,164.5780819799984,53208.73323792
2024-09-19,20:28:32.000,263,11078153,123445,0,1726777711,13691.860228190002,164.56398371999967,53208.6913152
2024-09-19,20:28:33.000,263,11078154,123565,0,1726777712,13691.920854980002,164.54988546000095,53208.6913152
2024-09-19,20:28:34.000,263,11078141,123685,0,1726777713,13691.968009149998,164.56398371999967,53208.69830232001
2024-09-19,20:28:35.000,263,11078170,123445,0,1726777714,13691.968009149998,164.51463981000416,53208.64939248001
2024-09-19,20:28:36.000,263,11078075,123445,0,1726777715,13692.048844869998,164.46529590000137,53208.68432808
2024-09-19,20:28:37.000,263,11078159,123365,0,1726777716,13692.015163319993,164.47939416000008,53208.64939248001
2024-09-19,20:28:38.000,263,11078189,123445,0,1726777717,13691.961272840002,164.47234503000072,53208.61445688
2024-09-19,20:28:39.000,263,11078163,123365,0,1726777718,13691.873700809992,164.43709938000393,53208.60048264001
2024-09-19,20:28:40.000,263,11078150,123285,0,1726777719,13691.637929960001,164.33841155999835,53208.61445688
2024-09-19,20:28:41.000,263,11078119,123645,0,1726777720,13691.06534360999,164.2467728699994,53208.558559920006
2024-09-19,20:28:42.000,263,11078205,123685,0,1726777721,13690.701582870002,164.20447809000325,53208.55157280001
2024-09-19,20:28:43.000,263,11078155,123685,0,1726777722,13690.492757259992,164.11988853000366,53208.5166372
2024-09-19,20:28:44.000,263,11078115,123525,0,1726777723,13690.29740427,164.06349549000151,53208.50965008001
2024-09-19,20:28:45.000,263,11078188,123445,0,1726777724,13690.142469139995,163.97185680000257,53208.446766
2024-09-19,20:28:46.000,263,11078177,123605,0,1726777725,13690.162678069995,163.88726724000298,53208.3768948
2024-09-19,20:28:47.000,263,11078131,123325,0,1726777726,13690.122260209995,163.8379233300002,53208.27907512
2024-09-19,20:28:48.000,263,11078216,123325,0,1726777727,13690.18962330999,163.82382507000148,53208.30003648
2024-09-19,20:28:49.000,263,11078187,124005,0,1726777728,13690.27045902999,163.71103899000445,53208.24413952001
2024-09-19,20:28:50.000,263,11078128,123605,0,1726777729,13690.384976299996,163.70398985999782,53208.23016528
2024-09-19,20:28:51.000,263,11078169,123805,0,1726777730,13690.512966189992,163.6405476900036,53208.26510088001
2024-09-19,20:28:52.000,263,11078181,123805,0,1726777731,13690.627483459997,163.60530203999951,53208.20920392
2024-09-19,20:28:53.000,263,11078166,124605,0,1726777732,13690.795891209993,163.56300726000336,53208.2371524
2024-09-19,20:28:54.000,263,11078160,124725,0,1726777733,13690.890199549998,163.46431943999778,53208.2371524
2024-09-19,20:28:55.000,263,11078222,123885,0,1726777734,13690.977771579994,163.48546683000313,53208.223178160006
2024-09-19,20:28:56.000,263,11078145,123925,0,1726777735,13691.14617932999,163.49956509000185,53208.223178160006
2024-09-19,20:28:57.000,263,11078149,124005,0,1726777736,13691.29437815,163.45022117999906,53208.25112664
2024-09-19,20:28:58.000,263,11078125,124045,0,1726777737,13691.402159109995,163.47136857000442,53208.17426832001
2024-09-19,20:28:59.000,263,11078174,123725,0,1726777738,13691.530148999991,163.45022117999906,53208.23016528
2024-09-19,20:29:00.000,263,11078131,124165,0,1726777739,13691.644666269996,163.45727030999842,53208.27907512
2024-09-19,20:29:01.000,263,11078157,123885,0,1726777740,13691.712029369992,163.45022117999906,53208.26510088001
2024-09-19,20:29:02.000,263,11078173,123965,0,1726777741,13691.819810330002,163.5066142200012,53208.27907512
2024-09-19,20:29:03.000,263,11078161,123645,0,1726777742,13691.860228190002,163.5066142200012,53208.28606224
2024-09-19,20:29:04.000,263,11078202,123805,0,1726777743,13691.759183540002,163.5277616099993,53208.320997840005
2024-09-19,20:29:05.000,263,11078154,123925,0,1726777744,13691.610984719991,163.52071247999993,53208.35593344
2024-09-19,20:29:06.000,263,11078133,123685,0,1726777745,13691.637929960001,163.54890900000464,53208.34195920001
2024-09-19,20:29:07.000,263,11078164,124005,0,1726777746,13691.570566859991,163.54890900000464,53208.39785616
2024-09-19,20:29:08.000,263,11078142,123525,0,1726777747,13691.45604959,163.541859869998,53208.45375312
2024-09-19,20:29:09.000,263,11078134,124005,0,1726777748,13691.34826862999,163.53481073999865,53208.439778880005
2024-09-19,20:29:10.000,263,11078140,123765,0,1726777749,13691.402159109995,163.54890900000464,53208.41881752
2024-09-19,20:29:11.000,263,11078165,123844,0,1726777750,13691.38868648999,163.52071247999993,53208.47471448
2024-09-19,20:29:12.000,263,11078155,123844,0,1726777751,13691.37521387,163.52071247999993,53208.5166372
2024-09-19,20:29:13.000,263,11078139,123844,0,1726777752,13691.42910434999,163.48546683000313,53208.53061144001
2024-09-19,20:29:14.000,263,11078156,123805,0,1726777753,13691.42910434999,163.43612292000034,53208.56554704
2024-09-19,20:29:15.000,263,11078169,123805,0,1726777754,13691.422368039995,163.40087727000355,53208.558559920006
2024-09-19,20:29:16.000,263,11078111,123645,0,1726777755,13691.47625852,163.32333684000332,53208.5865084
2024-09-19,20:29:17.000,263,11078153,124005,0,1726777756,13691.530148999991,163.27399293000053,53208.61445688
2024-09-19,20:29:18.000,263,11078180,123405,0,1726777757,13691.48973113999,163.23169815000438,53208.5865084
2024-09-19,20:29:19.000,263,11078188,123365,0,1726777758,13691.570566859991,163.17530511000223,53208.64939248001
2024-09-19,20:29:20.000,263,11078161,123805,0,1726777759,13691.631193649991,163.11186294000072,53208.6913152
2024-09-19,20:29:21.000,263,11078194,123685,0,1726777760,13691.671611509992,163.07661729000392,53208.705289440004
2024-09-19,20:29:22.000,263,11078184,123485,0,1726777761,13691.738974610002,163.02727338000113,53208.71227656
2024-09-19,20:29:23.000,263,11078147,123605,0,1726777762,13691.813074019992,162.9990768600037,53208.73323792
2024-09-19,20:29:24.000,263,11078141,124045,0,1726777763,13691.860228190002,162.97792946999834,53208.726250800006
2024-09-19,20:29:25.000,263,11078206,123925,0,1726777764,13691.920854980002,162.9356346900022,53208.6913152
2024-09-19,20:29:26.000,263,11078116,123885,0,1726777765,13691.974745459993,162.92153643000347,53208.76817352001
2024-09-19,20:29:27.000,263,11078135,123685,0,1726777766,13692.082526419988,162.92858556000283,53208.76817352001
2024-09-19,20:29:28.000,263,11078155,124605,0,1726777767,13692.129680589998,162.95678208000027,53208.73323792
2024-09-19,20:29:29.000,263,11078145,124965,0,1726777768,13692.156625829994,162.95678208000027,53208.775160640005
2024-09-19,20:29:30.000,263,11078104,124885,0,1726777769,13692.116207969993,162.92153643000347,53208.726250800006
2024-09-19,20:29:31.000,263,11078143,124165,0,1726777770,13691.981481770003,162.96383120999963,53208.76817352001
2024-09-19,20:29:32.000,263,11078126,123965,0,1726777771,13691.51667638,162.9849785999977,53208.80310912
2024-09-19,20:29:33.000,263,11078174,124165,0,1726777772,13691.11249778,162.97792946999834,53208.73323792
2024-09-19,20:29:34.000,263,11078139,124285,0,1726777773,13690.856517999993,163.02022425000177,53208.78913488
2024-09-19,20:29:35.000,263,11078146,124245,0,1726777774,13690.715055489993,163.01317512000242,53208.775160640005
2024-09-19,20:29:36.000,263,11078201,124165,0,1726777775,13690.600538220002,162.96383120999963,53208.726250800006
2024-09-19,20:29:37.000,263,11078131,124285,0,1726777776,13690.593801909992,162.97792946999834,53208.67734096001
2024-09-19,20:29:38.000,263,11078194,124005,0,1726777777,13690.560120360002,162.96383120999963,53208.74721216001
2024-09-19,20:29:39.000,263,11078138,123965,0,1726777778,13690.627483459997,162.9990768600037,53208.74721216001
2024-09-19,20:29:40.000,263,11078124,124085,0,1726777779,13690.721791800002,162.97792946999834,53208.775160640005
2024-09-19,20:29:41.000,263,11078243,124085,0,1726777780,13690.856517999993,162.96383120999963,53208.73323792
2024-09-19,20:29:42.000,263,11078218,124005,0,1726777781,13690.937353719994,162.96383120999963,53208.71227656
2024-09-19,20:29:43.000,263,11078151,124005,0,1726777782,13691.06534360999,162.94268382000155,53208.69830232001
2024-09-19,20:29:44.000,263,11078167,124005,0,1726777783,13691.25396029,162.92858556000283,53208.7611864
2024-09-19,20:29:45.000,263,11078173,124085,0,1726777784,13691.34826862999,162.90038903999812,53208.75419928
2024-09-19,20:29:46.000,263,11078147,124045,0,1726777785,13691.49646745,162.92153643000347,53208.8310576
2024-09-19,20:29:47.000,263,11078151,124085,0,1726777786,13691.597512100001,162.9356346900022,53208.86599320001
2024-09-19,20:29:48.000,263,11078141,123965,0,1726777787,13691.712029369992,162.9356346900022,53208.92189016
2024-09-19,20:29:49.000,263,11078122,123965,0,1726777788,13691.752447229992,162.9497329500009,53208.93586440001
2024-09-19,20:29:50.000,263,11078142,124085,0,1726777789,13691.893909739993,162.9849785999977,53208.92887728
2024-09-19,20:29:51.000,263,11078167,124165,0,1726777790,13691.968009149998,162.9849785999977,53208.98477424001
2024-09-19,20:29:52.000,263,11078181,123965,0,1726777791,13692.028635939998,163.0484207699992,53208.9708
2024-09-19,20:29:53.000,263,11078144,124045,0,1726777792,13692.028635939998,163.05546989999857,53208.98477424001
2024-09-19,20:29:54.000,263,11078201,124365,0,1726777793,13691.988218079998,163.06956816000456,53208.991761360005
2024-09-19,20:29:55.000,263,11078144,123925,0,1726777794,13692.001690699988,163.05546989999857,53209.05464544001
2024-09-19,20:29:56.000,263,11078139,124365,0,1726777795,13691.974745459993,163.097764680002,53209.040671200004
2024-09-19,20:29:57.000,263,11078158,124165,0,1726777796,13691.914118669993,163.097764680002,53209.040671200004
2024-09-19,20:29:58.000,263,11078184,124325,0,1726777797,13691.900646050002,163.097764680002,53209.04765832
2024-09-19,20:29:59.000,263,11078180,124405,0,1726777798,13691.914118669993,163.12596119999944,53209.061632560006
2024-09-19,20:30:00.000,263,11078108,124085,0,1726777799,13691.954536529993,163.09071555000264,53209.110542400005
2024-09-19,20:30:01.000,263,11078163,124125,0,1726777800,13691.873700809992,163.097764680002,53209.18740072
2024-09-19,20:30:02.000,263,11078117,124965,0,1726777801,13691.32805969999,163.07661729000392,53209.11752952
2024-09-19,20:30:03.000,263,11078112,125045,0,1726777802,13690.944090029989,163.07661729000392,53209.10355528001
2024-09-19,20:30:04.000,263,11078180,124485,0,1726777803,13690.681373940002,163.08366642000328,53209.09656816
2024-09-19,20:30:05.000,263,11078149,124205,0,1726777804,13690.472548329992,163.07661729000392,53209.04765832
2024-09-19,20:30:06.000,263,11078138,124485,0,1726777805,13690.20983223999,163.09071555000264,53209.061632560006
2024-09-19,20:30:07.000,263,11078116,124005,0,1726777806,13690.15594176,163.02727338000113,53208.9708
2024-09-19,20:30:08.000,263,11078086,124045,0,1726777807,13690.25025009999,163.05546989999857,53208.98477424001
2024-09-19,20:30:09.000,263,11078171,124325,0,1726777808,13690.263722719996,163.01317512000242,53208.98477424001
2024-09-19,20:30:10.000,263,11078142,124325,0,1726777809,13690.391712609991,162.9990768600037,53208.95682576
2024-09-19,20:30:11.000,263,11078193,124005,0,1726777810,13690.472548329992,162.96383120999963,53208.95682576
2024-09-19,20:30:12.000,263,11078178,124045,0,1726777811,13690.587065599997,162.96383120999963,53208.96381288001
2024-09-19,20:30:13.000,263,11078137,124125,0,1726777812,13690.640956080002,162.90743817000475,53209.04765832
2024-09-19,20:30:14.000,263,11078192,124045,0,1726777813,13690.789154899998,162.8862907799994,53209.02669696
2024-09-19,20:30:15.000,263,11078162,124125,0,1726777814,13690.883463239988,162.8510451300026,53209.00573560001
2024-09-19,20:30:16.000,263,11078150,124325,0,1726777815,13690.957562649994,162.85809426000196,53209.01970984
2024-09-19,20:30:17.000,263,11078131,124005,0,1726777816,13691.051870989999,162.8228486099979,53209.04765832
2024-09-19,20:30:18.000,263,11078155,124325,0,1726777817,13691.10576146999,162.8228486099979,53209.11752952
2024-09-19,20:30:19.000,263,11078119,124325,0,1726777818,13691.220278739995,162.79465209000045,53209.0756068
2024-09-19,20:30:20.000,263,11078164,124045,0,1726777819,13691.20680611999,162.8017012199998,53209.040671200004
2024-09-19,20:30:21.000,263,11078174,124085,0,1726777820,13691.280905529995,162.78055383000174,53209.09656816
2024-09-19,20:30:22.000,263,11078132,124045,0,1726777821,13691.321323389995,162.80875034999917,53209.08259392001
2024-09-19,20:30:23.000,263,11078114,124005,0,1726777822,13691.35500494,162.7876029600011,53209.08259392001
2024-09-19,20:30:24.000,263,11078113,124365,0,1726777823,13691.3954228,162.83694687000389,53209.15246512001
2024-09-19,20:30:25.000,263,11078173,124405,0,1726777824,13691.36847755999,162.8228486099979,53209.159452240005
2024-09-19,20:30:26.000,263,11078161,124245,0,1726777825,13691.43584066,162.84399600000324,53209.17342648001
2024-09-19,20:30:27.000,263,11078104,124205,0,1726777826,13691.341532319995,162.87924165000004,53209.17342648001
2024-09-19,20:30:28.000,263,11078162,124325,0,1726777827,13691.30785076999,162.89333990999876,53209.208362080004
2024-09-19,20:30:29.000,263,11078135,124365,0,1726777828,13691.14617932999,162.9356346900022,53209.16643936
2024-09-19,20:30:30.000,263,11078168,124125,0,1726777829,13691.038398369994,162.96383120999963,53209.20137496001
2024-09-19,20:30:31.000,263,11078186,124365,0,1726777830,13690.849781689998,163.0343225100005,53209.15246512001
2024-09-19,20:30:32.000,263,11078153,124085,0,1726777831,13690.762209660003,163.07661729000392,53209.18740072
2024-09-19,20:30:33.000,263,11078171,123965,0,1726777832,13690.721791800002,163.04137163999985,53209.159452240005
2024-09-19,20:30:34.000,263,11078156,124485,0,1726777833,13690.526438809997,163.06956816000456,53209.17342648001
2024-09-19,20:30:35.000,263,11078183,124045,0,1726777834,13690.405185229996,163.09071555000264,53209.16643936
2024-09-19,20:30:36.000,263,11078199,124325,0,1726777835,13690.331085819991,163.11186294000072,53209.159452240005
2024-09-19,20:30:37.000,263,11078135,124325,0,1726777836,13690.23677748,163.0343225100005,53209.15246512001
2024-09-19,20:30:38.000,263,11078143,125125,0,1726777837,13690.07510604,163.00612599000306,53209.13150376001
2024-09-19,20:30:39.000,263,11078177,125205,0,1726777838,13689.879753049994,162.9849785999977,53209.13150376001
2024-09-19,20:30:40.000,263,11078139,124325,0,1726777839,13689.785444709989,162.9497329500009,53209.0756068
2024-09-19,20:30:41.000,263,11078186,124205,0,1726777840,13689.630509579998,162.9144873000041,53209.09656816
2024-09-19,20:30:42.000,263,11078173,124285,0,1726777841,13689.489047069997,162.85809426000196,53209.02669696
2024-09-19,20:30:43.000,263,11078175,124325,0,1726777842,13689.334111939992,162.79465209000045,53208.991761360005
2024-09-19,20:30:44.000,263,11078169,124285,0,1726777843,13689.313903009992,162.78055383000174,53208.92189016
2024-09-19,20:30:45.000,263,11078125,124645,0,1726777844,13689.334111939992,162.75940644000366,53208.96381288001
2024-09-19,20:30:46.000,263,11078119,124325,0,1726777845,13689.428420279997,162.6889151400028,53208.93586440001
2024-09-19,20:30:47.000,263,11078149,124365,0,1726777846,13689.515992309993,162.67481688000407,53208.88695456001
2024-09-19,20:30:48.000,263,11078103,124485,0,1726777847,13689.388002419997,162.67481688000407,53208.81708336001
2024-09-19,20:30:49.000,263,11078127,124565,0,1726777848,13689.233067289992,162.6043255800032,53208.83804472001
2024-09-19,20:30:50.000,263,11078150,124325,0,1726777849,13689.179176810001,162.61137471000256,53208.78214776
2024-09-19,20:30:51.000,263,11078188,124285,0,1726777850,13689.165704189996,162.5761290599985,53208.74721216001
2024-09-19,20:30:52.000,263,11078155,124125,0,1726777851,13689.05792323,162.5408834100017,53208.73323792
2024-09-19,20:30:53.000,263,11078205,124325,0,1726777852,13688.99056012999,162.49858862999827,53208.7611864
2024-09-19,20:30:54.000,263,11078155,124485,0,1726777853,13688.943405959995,162.4562938500021,53208.656379600005
2024-09-19,20:30:55.000,263,11078144,123885,0,1726777854,13689.01076905999,162.46334298000147,53208.64240536
2024-09-19,20:30:56.000,263,11078141,124245,0,1726777855,13689.11855002,162.43514646000403,53208.656379600005
2024-09-19,20:30:57.000,263,11078170,124485,0,1726777856,13689.165704189996,162.4421955900034,53208.68432808
2024-09-19,20:30:58.000,263,11078204,124125,0,1726777857,13689.233067289992,162.46334298000147,53208.61445688
2024-09-19,20:30:59.000,263,11078126,124325,0,1726777858,13689.327375629997,162.41399906999868,53208.607469760005
2024-09-19,20:31:00.000,263,11078157,123925,0,1726777859,13689.428420279997,162.40694993999932,53208.59349552
2024-09-19,20:31:01.000,263,11078151,124165,0,1726777860,13689.549673859998,162.36465516000317,53208.64939248001
2024-09-19,20:31:02.000,263,11078142,124165,0,1726777861,13689.623773269988,162.32236037999974,53208.60048264001
2024-09-19,20:31:03.000,263,11078185,123885,0,1726777862,13689.718081609994,162.31531125000038,53208.57952128001
2024-09-19,20:31:04.000,263,11078126,124205,0,1726777863,13689.82586256999,162.27301647000422,53208.63541824
2024-09-19,20:31:05.000,263,11078145,124085,0,1726777864,13689.88648935999,162.25186907999887,53208.68432808
2024-09-19,20:31:06.000,263,11078091,123925,0,1726777865,13689.99427032,162.22367256000143,53208.656379600005
2024-09-19,20:31:07.000,263,11078103,124125,0,1726777866,13690.061633419995,162.18842691000464,53208.64939248001
2024-09-19,20:31:08.000,263,11078170,123885,0,1726777867,13689.940379839994,162.1320338700025,53208.607469760005
2024-09-19,20:31:09.000,263,11078160,124325,0,1726777868,13689.792181019999,162.0474443100029,53208.62843112001
2024-09-19,20:31:10.000,263,11078100,123965,0,1726777869,13689.623773269988,161.99105127000075,53208.57952128001
2024-09-19,20:31:11.000,263,11078111,124325,0,1726777870,13689.569882789998,161.96285475000332,53208.63541824
2024-09-19,20:31:12.000,263,11078149,124285,0,1726777871,13689.502519690002,161.9487564900046,53208.59349552
2024-09-19,20:31:13.000,263,11078157,124165,0,1726777872,13689.448629209997,161.85006866999902,53208.52362432
2024-09-19,20:31:14.000,263,11078146,125045,0,1726777873,13689.374529799992,161.84301953999966,53208.54458568
2024-09-19,20:31:15.000,263,11078168,125085,0,1726777874,13689.334111939992,161.8007247600035,53208.5166372
2024-09-19,20:31:16.000,263,11078144,123965,0,1726777875,13689.320639320002,161.72318433000328,53208.50266296001
2024-09-19,20:31:17.000,263,11078086,124325,0,1726777876,13689.361057180002,161.6526930300024,53208.49567584
2024-09-19,20:31:18.000,263,11078128,124205,0,1726777877,13689.307166699997,161.6385947700037,53208.46772736
2024-09-19,20:31:19.000,263,11078127,124245,0,1726777878,13689.179176810001,161.64564390000305,53208.46772736
2024-09-19,20:31:20.000,263,11078142,124085,0,1726777879,13689.192649429991,161.5892508600009,53208.46074024001
2024-09-19,20:31:21.000,263,11078138,124125,0,1726777880,13689.246539909996,161.54695608000475,53208.48170160001
2024-09-19,20:31:22.000,263,11078091,124125,0,1726777881,13689.300430390002,161.51875956000003,53208.50965008001
2024-09-19,20:31:23.000,263,11078176,124485,0,1726777882,13689.340848250002,161.53285781999875,53208.46772736
2024-09-19,20:31:24.000,263,11078090,124405,0,1726777883,13689.509255999998,161.51171043000068,53208.45375312
2024-09-19,20:31:25.000,263,11078168,124405,0,1726777884,13689.583355409988,161.51171043000068,53208.48170160001
2024-09-19,20:31:26.000,263,11078126,124245,0,1726777885,13689.664191129988,161.48351391000324,53208.42580464
2024-09-19,20:31:27.000,263,11078115,124365,0,1726777886,13689.751763159999,161.46941565000452,53208.42580464
2024-09-19,20:31:28.000,263,11078111,124205,0,1726777887,13689.785444709989,161.43417000000045,53208.45375312
2024-09-19,20:31:29.000,263,11078157,124365,0,1726777888,13689.785444709989,161.41302261000237,53208.48170160001
2024-09-19,20:31:30.000,263,11078129,124245,0,1726777889,13689.805653639989,161.46941565000452,53208.41183040001
2024-09-19,20:31:31.000,263,11078120,124325,0,1726777890,13689.832598879999,161.39892435000365,53208.43279176001
2024-09-19,20:31:32.000,263,11078170,124365,0,1726777891,13689.832598879999,161.4271208700011,53208.46074024001
2024-09-19,20:31:33.000,263,11078136,124205,0,1726777892,13689.711345299998,161.44826825999917,53208.439778880005
2024-09-19,20:31:34.000,263,11078089,124005,0,1726777893,13689.455365519992,161.47646478000388,53208.46074024001
2024-09-19,20:31:35.000,263,11078076,124245,0,1726777894,13689.286957769997,161.46941565000452,53208.46772736
2024-09-19,20:31:36.000,263,11078153,124285,0,1726777895,13689.111813709991,161.46941565000452,53208.34894632
2024-09-19,20:31:37.000,263,11078115,124285,0,1726777896,13689.0377143,161.50466130000132,53208.33497208001
2024-09-19,20:31:38.000,263,11078094,124525,0,1726777897,13688.923197029995,161.47646478000388,53208.40484328
2024-09-19,20:31:39.000,263,11078116,124125,0,1726777898,13688.882779169995,161.48351391000324,53208.29304936001
2024-09-19,20:31:40.000,263,11078108,124085,0,1726777899,13688.822152379995,161.50466130000132,53208.320997840005
2024-09-19,20:31:41.000,263,11078165,124085,0,1726777900,13688.781734519995,161.51875956000003,53208.30003648
2024-09-19,20:31:42.000,263,11078091,124045,0,1726777901,13688.74805296999,161.5399069499981,53208.33497208001
2024-09-19,20:31:43.000,263,11078147,124485,0,1726777902,13688.78847082999,161.50466130000132,53208.33497208001
2024-09-19,20:31:44.000,263,11078143,123844,0,1726777903,13688.85583393,161.57515260000218,53208.34195920001
2024-09-19,20:31:45.000,263,11078118,123805,0,1726777904,13688.943405959995,161.5258086899994,53208.32798496
2024-09-19,20:31:46.000,263,11078097,124005,0,1726777905,13688.983823819995,161.50466130000132,53208.390869040006
2024-09-19,20:31:47.000,263,11078120,124805,0,1726777906,13689.07813216,161.53285781999875,53208.369907680004
2024-09-19,20:31:48.000,263,11078169,124605,0,1726777907,13689.185913119996,161.51171043000068,53208.34195920001
2024-09-19,20:31:49.000,263,11078087,123885,0,1726777908,13689.266748839997,161.51171043000068,53208.34894632
2024-09-19,20:31:50.000,263,11078136,124005,0,1726777909,13689.327375629997,161.51171043000068,53208.35593344
2024-09-19,20:31:51.000,263,11078138,123844,0,1726777910,13689.462101830002,161.48351391000324,53208.32798496
2024-09-19,20:31:52.000,263,11078076,123645,0,1726777911,13689.556410169993,161.4412191299998,53208.31401072001
2024-09-19,20:31:53.000,263,11078141,123725,0,1726777912,13689.623773269988,161.48351391000324,53208.30003648
2024-09-19,20:31:54.000,263,11078089,123765,0,1726777913,13689.657454819993,161.45531738999853,53208.35593344
2024-09-19,20:31:55.000,263,11078115,123685,0,1726777914,13689.590091719998,161.4623665199979,53208.34195920001
2024-09-19,20:31:56.000,263,11078073,123645,0,1726777915,13689.495783379993,161.4412191299998,53208.33497208001
2024-09-19,20:31:57.000,263,11078134,123765,0,1726777916,13689.522728620002,161.41302261000237,53208.36292056001
2024-09-19,20:31:58.000,263,11078131,123765,0,1726777917,13689.482310760002,161.405973480003,53208.369907680004
2024-09-19,20:31:59.000,263,11078088,123645,0,1726777918,13689.334111939992,161.405973480003,53208.3768948
2024-09-19,20:32:00.000,263,11078078,123325,0,1726777919,13689.071395849991,161.3777769599983,53208.43279176001
2024-09-19,20:32:01.000,263,11078049,123765,0,1726777920,13688.79520714,161.3425313100015,53208.369907680004
2024-09-19,20:32:02.000,263,11078094,123685,0,1726777921,13688.71437142,161.25794175000192,53208.38388192001
2024-09-19,20:32:03.000,263,11078034,123605,0,1726777922,13688.505545809989,161.2438434900032,53208.3768948
2024-09-19,20:32:04.000,263,11078049,123645,0,1726777923,13688.444919019988,161.22269609999785,53208.3768948
2024-09-19,20:32:05.000,263,11078130,123645,0,1726777924,13688.431446399998,161.2156469699985,53208.41183040001
2024-09-19,20:32:06.000,263,11078072,123365,0,1726777925,13688.310192819998,161.2156469699985,53208.43279176001
2024-09-19,20:32:07.000,263,11078078,123645,0,1726777926,13688.121576140002,161.20859783999913,53208.42580464
2024-09-19,20:32:08.000,263,11078095,123645,0,1726777927,13688.013795179992,161.1944995800004,53208.36292056001
2024-09-19,20:32:09.000,263,11078110,123685,0,1726777928,13687.953168389991,161.1804013200017,53208.35593344
2024-09-19,20:32:10.000,263,11078098,123565,0,1726777929,13687.966641009996,161.18745045000105,53208.36292056001
2024-09-19,20:32:11.000,263,11078092,123325,0,1726777930,13687.953168389991,161.1451556700049,53208.34894632
2024-09-19,20:32:12.000,263,11078063,123405,0,1726777931,13687.852123739991,161.1310574099989,53208.34195920001
2024-09-19,20:32:13.000,263,11078063,123525,0,1726777932,13687.872332669991,161.15220480000426,53208.369907680004
2024-09-19,20:32:14.000,263,11078084,123445,0,1726777933,13687.89927791,161.17335219000233,53208.36292056001
2024-09-19,20:32:15.000,263,11078123,123525,0,1726777934,13687.906014219996,161.1804013200017,53208.34195920001
2024-09-19,20:32:16.000,263,11078058,123045,0,1726777935,13687.906014219996,161.1944995800004,53208.39785616
2024-09-19,20:32:17.000,263,11078048,123365,0,1726777936,13687.81844219,161.22974523000448,53208.369907680004
2024-09-19,20:32:18.000,263,11078093,123165,0,1726777937,13687.65003443999,161.26499088000128,53208.41183040001
2024-09-19,20:32:19.000,263,11078051,123485,0,1726777938,13687.50857192999,161.31433479000407,53208.45375312
2024-09-19,20:32:20.000,263,11078048,122885,0,1726777939,13687.42773620999,161.3284330500028,53208.45375312
2024-09-19,20:32:21.000,263,11078066,124045,0,1726777940,13687.420999899994,161.36367869999958,53208.41881752
2024-09-19,20:32:22.000,263,11078082,124245,0,1726777941,13687.454681449999,161.4271208700011,53208.42580464
2024-09-19,20:32:23.000,263,11078092,123085,0,1726777942,13687.461417759994,161.44826825999917,53208.40484328
2024-09-19,20:32:24.000,263,11078077,123165,0,1726777943,13687.481626689994,161.49761217000196,53208.41183040001
2024-09-19,20:32:25.000,263,11078040,123125,0,1726777944,13687.501835619994,161.53285781999875,53208.39785616
2024-09-19,20:32:26.000,263,11078069,123365,0,1726777945,13687.51530824,161.5892508600009,53208.39785616
2024-09-19,20:32:27.000,263,11078100,123285,0,1726777946,13687.582671339995,161.57515260000218,53208.390869040006
2024-09-19,20:32:28.000,263,11078052,123045,0,1726777947,13687.562462409995,161.56105434000347,53208.40484328
2024-09-19,20:32:29.000,263,11078055,123005,0,1726777948,13687.58940764999,161.5540052100041,53208.38388192001
2024-09-19,20:32:30.000,263,11078100,123085,0,1726777949,13687.62982550999,161.53285781999875,53208.40484328
2024-09-19,20:32:31.000,263,11078085,123165,0,1726777950,13687.582671339995,161.51171043000068,53208.41183040001
2024-09-19,20:32:32.000,263,11078089,123325,0,1726777951,13687.306482629989,161.4412191299998,53208.40484328
2024-09-19,20:32:33.000,263,11078086,123205,0,1726777952,13687.131338569998,161.35662957000022,53208.46772736
2024-09-19,20:32:34.000,263,11078059,123005,0,1726777953,13687.084184400002,161.3425313100015,53208.3768948
2024-09-19,20:32:35.000,263,11078082,123085,0,1726777954,13687.124602260003,161.29318739999871,53208.43279176001
2024-09-19,20:32:36.000,263,11078022,123245,0,1726777955,13686.996612369992,161.20154870999977,53208.40484328
2024-09-19,20:32:37.000,263,11078061,123165,0,1726777956,13687.016821299992,161.1451556700049,53208.45375312
2024-09-19,20:32:38.000,263,11078084,123165,0,1726777957,13687.030293919997,161.10286089000147,53208.41881752
2024-09-19,20:32:39.000,263,11078029,123085,0,1726777958,13687.097657019993,161.07466437000403,53208.32798496
2024-09-19,20:32:40.000,263,11078050,123525,0,1726777959,13687.178492739993,161.04646784999932,53208.369907680004
2024-09-19,20:32:41.000,263,11078100,123365,0,1726777960,13687.218910599993,160.9830256799978,53208.45375312
2024-09-19,20:32:42.000,263,11078048,123245,0,1726777961,13687.306482629989,160.97597654999845,53208.46074024001
2024-09-19,20:32:43.000,263,11078046,122925,0,1726777962,13687.373845729999,160.9336817700023,53208.41183040001
2024-09-19,20:32:44.000,263,11078107,123365,0,1726777963,13687.454681449999,160.92663264000294,53208.45375312
2024-09-19,20:32:45.000,263,11078072,123445,0,1726777964,13687.501835619994,160.94073090000165,53208.49567584
2024-09-19,20:32:46.000,263,11078055,123205,0,1726777965,13687.53551717,160.9336817700023,53208.439778880005
2024-09-19,20:32:47.000,263,11078037,123405,0,1726777966,13687.48836299999,160.92663264000294,53208.49567584
2024-09-19,20:32:48.000,263,11078022,123245,0,1726777967,13687.461417759994,160.9336817700023,53208.47471448
2024-09-19,20:32:49.000,263,11078029,123205,0,1726777968,13687.46815406999,160.9689274199991,53208.43279176001
2024-09-19,20:32:50.000,263,11078046,123285,0,1726777969,13687.40752727999,160.9971239400038,53208.45375312
2024-09-19,20:32:51.000,263,11078077,123525,0,1726777970,13687.42773620999,160.97597654999845,53208.47471448
2024-09-19,20:32:52.000,263,11078064,123205,0,1726777971,13687.51530824,161.04646784999932,53208.439778880005
2024-09-19,20:32:53.000,263,11078105,123365,0,1726777972,13687.54898978999,161.07466437000403,53208.439778880005
2024-09-19,20:32:54.000,263,11078049,123685,0,1726777973,13687.562462409995,161.12400827999954,53208.41183040001
2024-09-19,20:32:55.000,263,11078085,123245,0,1726777974,13687.56919871999,161.11695915000018,53208.53061144001
2024-09-19,20:32:56.000,263,11078025,124005,0,1726777975,13687.54898978999,161.15925393000362,53208.41881752
2024-09-19,20:32:57.000,263,11078055,124325,0,1726777976,13687.5557261,161.1804013200017,53208.390869040006
2024-09-19,20:32:58.000,263,11078043,123525,0,1726777977,13687.42773620999,161.16630306000297,53208.46074024001
2024-09-19,20:32:59.000,263,11078072,123445,0,1726777978,13687.225646909988,161.18745045000105,53208.439778880005
2024-09-19,20:33:00.000,263,11078050,123405,0,1726777979,13687.138074879993,161.20859783999913,53208.446766
2024-09-19,20:33:01.000,263,11078005,123485,0,1726777980,13687.084184400002,161.2156469699985,53208.42580464
2024-09-19,20:33:02.000,263,11078011,123325,0,1726777981,13687.070711779998,161.23679436000384,53208.42580464
2024-09-19,20:33:03.000,263,11077985,123005,0,1726777982,13687.043766540002,161.20859783999913,53208.41881752
2024-09-19,20:33:04.000,263,11077985,123405,0,1726777983,13687.077448089993,161.18745045000105,53208.41183040001
2024-09-19,20:33:05.000,263,11078014,123725,0,1726777984,13687.057239159993,161.16630306000297,53208.369907680004
2024-09-19,20:33:06.000,263,11078051,123485,0,1726777985,13686.996612369992,161.12400827999954,53208.40484328
2024-09-19,20:33:07.000,263,11078029,123645,0,1726777986,13686.915776649992,161.06056610999804,53208.33497208001
2024-09-19,20:33:08.000,263,11077983,123485,0,1726777987,13686.706951039996,161.03941871999996,53208.3768948
2024-09-19,20:33:09.000,263,11078024,123565,0,1726777988,13686.59243376999,160.96187828999973,53208.36292056001
2024-09-19,20:33:10.000,263,11078047,123445,0,1726777989,13686.525070669995,160.8843378599995,53208.29304936001
2024-09-19,20:33:11.000,263,11078057,123685,0,1726777990,13686.444234949995,160.8490922100027,53208.21619104001
2024-09-19,20:33:12.000,263,11078046,123445,0,1726777991,13686.343190299995,160.81384655999864,53208.19522968001
2024-09-19,20:33:13.000,263,11078028,123285,0,1726777992,13686.282563509994,160.77155178000248,53208.23016528
2024-09-19,20:33:14.000,263,11078004,123525,0,1726777993,13686.29603613,160.74335525999777,53208.20920392
2024-09-19,20:33:15.000,263,11078009,123565,0,1726777994,13686.35666292,160.70106048000162,53208.18125544
2024-09-19,20:33:16.000,263,11078043,123765,0,1726777995,13686.444234949995,160.67991309000354,53208.23016528
2024-09-19,20:33:17.000,263,11077987,123725,0,1726777996,13686.545279599995,160.6376183100001,53208.19522968001
2024-09-19,20:33:18.000,263,11078002,123645,0,1726777997,13686.565488529995,160.64466743999947,53208.18125544
2024-09-19,20:33:19.000,263,11078049,123525,0,1726777998,13686.626115319996,160.6235200500014,53208.223178160006
2024-09-19,20:33:20.000,263,11078063,123165,0,1726777999,13686.666533179996,160.60942179000267,53208.223178160006
2024-09-19,20:33:21.000,263,11078012,123565,0,1726778000,13686.666533179996,160.63056918000075,53208.202216800004
2024-09-19,20:33:22.000,263,11078047,123765,0,1726778001,13686.686742109996,160.6376183100001,53208.21619104001
2024-09-19,20:33:23.000,263,11078019,123565,0,1726778002,13686.61264269999,160.67991309000354,53208.24413952001
2024-09-19,20:33:24.000,263,11078016,123365,0,1726778003,13686.383608159995,160.7363061299984,53208.18125544
2024-09-19,20:33:25.000,263,11077997,123685,0,1726778004,13686.174782549999,160.72925699999905,53208.18125544
2024-09-19,20:33:26.000,263,11078006,123525,0,1726778005,13686.107419449989,160.79269917000056,53208.13933272
2024-09-19,20:33:27.000,263,11078016,123685,0,1726778006,13686.033320039998,160.79974829999992,53208.16029408
2024-09-19,20:33:28.000,263,11078003,123844,0,1726778007,13686.033320039998,160.87728873000015,53208.13933272
2024-09-19,20:33:29.000,263,11077970,123725,0,1726778008,13686.067001589989,160.94073090000165,53208.18824256
2024-09-19,20:33:30.000,263,11077979,124725,0,1726778009,13686.053528969998,160.97597654999845,53208.13933272
2024-09-19,20:33:31.000,263,11078028,124485,0,1726778010,13686.093946829998,161.02532046000124,53208.16728120001
2024-09-19,20:33:32.000,263,11078047,123725,0,1726778011,13686.120892069994,161.04646784999932,53208.17426832001
2024-09-19,20:33:33.000,263,11077962,123844,0,1726778012,13686.168046239989,161.04646784999932,53208.1323456
2024-09-19,20:33:34.000,263,11078012,124045,0,1726778013,13686.262354579994,161.08876263000275,53208.153306960005
2024-09-19,20:33:35.000,263,11078004,123685,0,1726778014,13686.383608159995,161.0817135000034,53208.16029408
2024-09-19,20:33:36.000,263,11077981,123844,0,1726778015,13686.424026019995,161.06761524000467,53208.2371524
2024-09-19,20:33:37.000,263,11077999,123685,0,1726778016,13686.26909088999,161.01122220000252,53208.23016528
2024-09-19,20:33:38.000,263,11077988,123645,0,1726778017,13685.494415239991,160.89138698999886,53208.23016528
2024-09-19,20:33:39.000,263,11078015,123725,0,1726778018,13684.827520549989,160.85614134000207,53208.16728120001
2024-09-19,20:33:40.000,263,11078019,123844,0,1726778019,13684.490705049997,160.82794482000463,53208.11837136
2024-09-19,20:33:41.000,263,11077980,123885,0,1726778020,13684.214516339991,160.75745352000376,53208.0624744
2024-09-19,20:33:42.000,263,11077990,124005,0,1726778021,13684.126944309995,160.71515874000033,53208.04850016001
2024-09-19,20:33:43.000,263,11077968,123805,0,1726778022,13684.09326275999,160.60942179000267,53207.95068048
2024-09-19,20:33:44.000,263,11077973,123805,0,1726778023,13684.234725269991,160.5389304900018,53207.91574488
2024-09-19,20:33:45.000,263,11078050,123844,0,1726778024,13684.362715160001,160.51073397000437,53207.922732
2024-09-19,20:33:46.000,263,11078071,123725,0,1726778025,13684.531122909997,160.51073397000437,53207.90177064
2024-09-19,20:33:47.000,263,11078061,123844,0,1726778026,13684.739948519993,160.56007787999988,53207.90875776001
2024-09-19,20:33:48.000,263,11077990,124005,0,1726778027,13684.982455679994,160.51778310000373,53207.82491232
2024-09-19,20:33:49.000,263,11077995,123885,0,1726778028,13685.31253486999,160.54597962000116,53207.8528608
2024-09-19,20:33:50.000,263,11078024,124005,0,1726778029,13685.541569410001,160.56007787999988,53207.82491232
2024-09-19,20:33:51.000,263,11078010,123445,0,1726778030,13685.696504539992,160.59532353000395,53207.866835040004
2024-09-19,20:33:52.000,263,11078012,123844,0,1726778031,13685.918802769993,160.61647092000203,53207.887796400006
2024-09-19,20:33:53.000,263,11078065,124045,0,1726778032,13686.114155759999,160.6869622200029,53207.88080928001
2024-09-19,20:33:54.000,263,11078025,123885,0,1726778033,13686.221936719994,160.6869622200029,53207.94369336
2024-09-19,20:33:55.000,263,11078040,124045,0,1726778034,13686.29603613,160.74335525999777,53207.89478352
2024-09-19,20:33:56.000,263,11078021,123725,0,1726778035,13686.39034446999,160.834993950004,53207.99959032001
2024-09-19,20:33:57.000,263,11078027,124125,0,1726778036,13686.51159804999,160.90548525000486,53207.92971912001
2024-09-19,20:33:58.000,263,11078017,123765,0,1726778037,13686.646324249996,160.96187828999973,53207.9926032
2024-09-19,20:33:59.000,263,11078047,124005,0,1726778038,13686.747368899996,161.04646784999932,53207.99959032001
2024-09-19,20:34:00.000,263,11077997,123844,0,1726778039,13686.807995689996,161.08876263000275,53208.04151304
2024-09-19,20:34:01.000,263,11078010,123965,0,1726778040,13686.875358789992,161.15925393000362,53208.034525920004
2024-09-19,20:34:02.000,263,11078072,123844,0,1726778041,13686.882095100002,161.23679436000384,53208.04151304
2024-09-19,20:34:03.000,263,11078028,123645,0,1726778042,13686.942721890002,161.25089262000256,53208.1323456
2024-09-19,20:34:04.000,263,11077959,123805,0,1726778043,13687.037030229993,161.25794175000192,53208.12535848001
2024-09-19,20:34:05.000,263,11077975,124005,0,1726778044,13687.070711779998,161.28613826999936,53208.18125544
2024-09-19,20:34:06.000,263,11078041,124045,0,1726778045,13687.070711779998,161.31433479000407,53208.16029408
2024-09-19,20:34:07.000,263,11078000,123805,0,1726778046,13687.131338569998,161.31433479000407,53208.202216800004
2024-09-19,20:34:08.000,263,11078003,124765,0,1726778047,13687.191965359998,161.36367869999958,53208.19522968001
2024-09-19,20:34:09.000,263,11077986,124765,0,1726778048,13687.293010009998,161.32138392000343,53208.18125544
2024-09-19,20:34:10.000,263,11078040,123965,0,1726778049,13687.266064769989,161.3284330500028,53208.2371524
2024-09-19,20:34:11.000,263,11078059,124325,0,1726778050,13687.299746319994,161.34958044000086,53208.26510088001
2024-09-19,20:34:12.000,263,11078018,123965,0,1726778051,13687.367109419989,161.26499088000128,53208.2371524
2024-09-19,20:34:13.000,263,11077985,123925,0,1726778052,13687.373845729999,161.3072856600047,53208.20920392
2024-09-19,20:34:14.000,263,11078033,124005,0,1726778053,13687.346900489989,161.3072856600047,53208.25112664
2024-09-19,20:34:15.000,263,11078046,123885,0,1726778054,13687.400790969994,161.26499088000128,53208.19522968001
2024-09-19,20:34:16.000,263,11077972,123965,0,1726778055,13687.46815406999,161.25794175000192,53208.1323456
2024-09-19,20:34:17.000,263,11078027,123685,0,1726778056,13687.54898978999,161.20154870999977,53208.09741000001
2024-09-19,20:34:18.000,263,11078033,123885,0,1726778057,13687.65003443999,161.18745045000105,53208.12535848001
2024-09-19,20:34:19.000,263,11078038,124085,0,1726778058,13687.61635289,161.15925393000362,53208.11837136
2024-09-19,20:34:20.000,263,11078005,123685,0,1726778059,13687.71739754,161.16630306000297,53208.153306960005
2024-09-19,20:34:21.000,263,11077958,124165,0,1726778060,13687.77128801999,161.20154870999977,53208.16029408
2024-09-19,20:34:22.000,263,11078034,124005,0,1726778061,13687.703924919995,161.27204001000064,53208.16029408
2024-09-19,20:34:23.000,263,11078020,124005,0,1726778062,13687.56919871999,161.3425313100015,53208.11138424
2024-09-19,20:34:24.000,263,11077997,124125,0,1726778063,13687.52878085999,161.39892435000365,53208.11837136
2024-09-19,20:34:25.000,263,11078016,124005,0,1726778064,13687.501835619994,161.41302261000237,53208.09741000001
2024-09-19,20:34:26.000,263,11078005,124085,0,1726778065,13687.373845729999,161.4905630400026,53208.04151304
2024-09-19,20:34:27.000,263,11077928,123844,0,1726778066,13687.239119529993,161.51171043000068,53208.055487280006
2024-09-19,20:34:28.000,263,11077956,123885,0,1726778067,13687.239119529993,161.53285781999875,53208.06946152
2024-09-19,20:34:29.000,263,11078004,123645,0,1726778068,13687.205437979988,161.59629999000026,53208.0624744
2024-09-19,20:34:30.000,263,11077975,123965,0,1726778069,13687.144811189988,161.6385947700037,53208.04850016001
2024-09-19,20:34:31.000,263,11077997,123805,0,1726778070,13687.104393330002,161.69498780999857,53208.04850016001
2024-09-19,20:34:32.000,263,11077972,124005,0,1726778071,13687.185229049988,161.70908607000456,53208.055487280006
2024-09-19,20:34:33.000,263,11077952,123885,0,1726778072,13687.198701669993,161.70203693999792,53208.02753880001
2024-09-19,20:34:34.000,263,11078040,124085,0,1726778073,13687.232383219998,161.70908607000456,53208.04850016001
2024-09-19,20:34:35.000,263,11078027,124005,0,1726778074,13687.205437979988,161.66679129000113,53208.034525920004
2024-09-19,20:34:36.000,263,11077936,123645,0,1726778075,13687.225646909988,161.66679129000113,53208.04151304
2024-09-19,20:34:37.000,263,11077962,124125,0,1726778076,13687.279537389993,161.6738404200005,53208.04151304
2024-09-19,20:34:38.000,263,11077994,123844,0,1726778077,13687.279537389993,161.6879386799992,53208.034525920004
2024-09-19,20:34:39.000,263,11078001,124085,0,1726778078,13687.286273699989,161.64564390000305,53208.09042288
2024-09-19,20:34:40.000,263,11078006,123885,0,1726778079,13687.313218939998,161.6244965099977,53208.0624744
2024-09-19,20:34:41.000,263,11077918,123965,0,1726778080,13687.326691559989,161.6244965099977,53208.02055168
2024-09-19,20:34:42.000,263,11077956,123844,0,1726778081,13687.245855839989,161.61039824999898,53208.055487280006
2024-09-19,20:34:43.000,263,11078009,124645,0,1726778082,13687.239119529993,161.61744737999834,53207.96465472
2024-09-19,20:34:44.000,263,11077943,124605,0,1726778083,13687.266064769989,161.61744737999834,53207.99959032001
2024-09-19,20:34:45.000,263,11077945,124045,0,1726778084,13687.117865949993,161.5892508600009,53207.95766760001
2024-09-19,20:34:46.000,263,11077966,123285,0,1726778085,13686.956194509992,161.56105434000347,53207.92971912001
2024-09-19,20:34:47.000,263,11077988,123645,0,1726778086,13686.888831409997,161.57515260000218,53207.95766760001
2024-09-19,20:34:48.000,263,11077915,123844,0,1726778087,13686.868622479997,161.56810347000282,53207.91574488
2024-09-19,20:34:49.000,263,11077986,123605,0,1726778088,13686.747368899996,161.5892508600009,53207.92971912001
2024-09-19,20:34:50.000,263,11077889,123565,0,1726778089,13686.747368899996,161.61744737999834,53207.887796400006
2024-09-19,20:34:51.000,263,11077976,123645,0,1726778090,13686.801259380001,161.6244965099977,53207.88080928001
2024-09-19,20:34:52.000,263,11077943,124045,0,1726778091,13686.882095100002,161.6385947700037,53207.8528608
2024-09-19,20:34:53.000,263,11077870,123844,0,1726778092,13686.976403439992,161.66679129000113,53207.85984792001
2024-09-19,20:34:54.000,263,11077912,123965,0,1726778093,13687.070711779998,161.70908607000456,53207.817925200005
2024-09-19,20:34:55.000,263,11077926,123765,0,1726778094,13687.178492739993,161.74433172000136,53207.78997672001
2024-09-19,20:34:56.000,263,11077932,123605,0,1726778095,13687.259328459993,161.75138085000071,53207.817925200005
2024-09-19,20:34:57.000,263,11077931,124085,0,1726778096,13687.333427869999,161.7725282399988,53207.82491232
2024-09-19,20:34:58.000,263,11077896,123565,0,1726778097,13687.394054659999,161.82187215000158,53207.82491232
2024-09-19,20:34:59.000,263,11077945,124005,0,1726778098,13687.394054659999,161.82187215000158,53207.83189944001
2024-09-19,20:35:00.000,263,11077920,123885,0,1726778099,13687.387318349989,161.85711779999838,53207.83189944001
2024-09-19,20:35:01.000,263,11077894,123925,0,1726778100,13687.40752727999,161.8359704100003,53207.84587368
2024-09-19,20:35:02.000,263,11077946,123645,0,1726778101,13687.346900489989,161.86416692999774,53207.769015360005
2024-09-19,20:35:03.000,263,11077919,123925,0,1726778102,13687.367109419989,161.86416692999774,53207.8528608
2024-09-19,20:35:04.000,263,11077926,123925,0,1726778103,13687.353636799999,161.87826519000373,53207.80395096
2024-09-19,20:35:05.000,263,11077931,123885,0,1726778104,13687.353636799999,161.8994125800018,53207.7829896
2024-09-19,20:35:06.000,263,11077935,123805,0,1726778105,13687.353636799999,161.89236345000245,53207.76202824001
2024-09-19,20:35:07.000,263,11077963,123685,0,1726778106,13687.367109419989,161.92055996999989,53207.77600248
2024-09-19,20:35:08.000,263,11077942,123685,0,1726778107,13687.353636799999,161.91351084000053,53207.817925200005
2024-09-19,20:35:09.000,263,11077946,123844,0,1726778108,13687.279537389993,161.91351084000053,53207.75504112
2024-09-19,20:35:10.000,263,11077946,123685,0,1726778109,13687.165020119988,161.92760909999924,53207.71311840001
2024-09-19,20:35:11.000,263,11077861,123685,0,1726778110,13687.131338569998,161.9346582299986,53207.75504112
2024-09-19,20:35:12.000,263,11077962,123765,0,1726778111,13687.111129639998,161.91351084000053,53207.77600248
2024-09-19,20:35:13.000,263,11077954,123605,0,1726778112,13687.077448089993,161.92760909999924,53207.71311840001
2024-09-19,20:35:14.000,263,11077866,123605,0,1726778113,13687.023557610002,161.9346582299986,53207.66420856001
2024-09-19,20:35:15.000,263,11077919,124165,0,1726778114,13687.043766540002,161.9487564900046,53207.68516992
2024-09-19,20:35:16.000,263,11077923,124725,0,1726778115,13686.969667129997,162.01219865999883,53207.6083116
2024-09-19,20:35:17.000,263,11077934,123725,0,1726778116,13686.834940929992,161.9840021400014,53207.601324480005
2024-09-19,20:35:18.000,263,11077874,123525,0,1726778117,13686.821468310001,162.00514952999947,53207.5384404
2024-09-19,20:35:19.000,263,11077937,123725,0,1726778118,13686.861886170002,161.99105127000075,53207.552414640006
2024-09-19,20:35:20.000,263,11077890,124005,0,1726778119,13686.868622479997,161.9840021400014,53207.55940176
2024-09-19,20:35:21.000,263,11077933,123685,0,1726778120,13686.801259380001,162.0474443100029,53207.531453280004
2024-09-19,20:35:22.000,263,11077859,123085,0,1726778121,13686.693478419991,162.1320338700025,53207.552414640006
2024-09-19,20:35:23.000,263,11077867,123725,0,1726778122,13686.63958794,162.1461321300012,53207.54542752001
2024-09-19,20:35:24.000,263,11077911,123445,0,1726778123,13686.626115319996,162.16023038999992,53207.52446616001
2024-09-19,20:35:25.000,263,11077938,123645,0,1726778124,13686.632851629991,162.15318126000057,53207.46158208
2024-09-19,20:35:26.000,263,11077858,123725,0,1726778125,13686.53854329,162.12498474000313,53207.40568512001
2024-09-19,20:35:27.000,263,11077898,123325,0,1726778126,13686.51833436,162.11793561000377,53207.4685692
2024-09-19,20:35:28.000,263,11077907,123405,0,1726778127,13686.51833436,162.1461321300012,53207.42664648001
2024-09-19,20:35:29.000,263,11077920,123645,0,1726778128,13686.484652809995,162.10383734999778,53207.41965936
2024-09-19,20:35:30.000,263,11077889,123605,0,1726778129,13686.47118018999,162.07564083000034,53207.41965936
2024-09-19,20:35:31.000,263,11077826,123525,0,1726778130,13686.41728971,162.02629692000482,53207.384723760006
2024-09-19,20:35:32.000,263,11077874,123605,0,1726778131,13686.43749864,161.9981004000001,53207.37074952
2024-09-19,20:35:33.000,263,11077902,123405,0,1726778132,13686.41728971,161.9487564900046,53207.35677528001
2024-09-19,20:35:34.000,263,11077932,123485,0,1726778133,13686.37013553999,161.87826519000373,53207.37074952
2024-09-19,20:35:35.000,263,11077882,123565,0,1726778134,13686.39708078,161.87826519000373,53207.25196848
2024-09-19,20:35:36.000,263,11077892,123765,0,1726778135,13686.444234949995,161.85711779999838,53207.27292984
2024-09-19,20:35:37.000,263,11077930,123725,0,1726778136,13686.45770757,161.82187215000158,53207.27991696
2024-09-19,20:35:38.000,263,11077904,123445,0,1726778137,13686.43749864,161.70908607000456,53207.25196848
2024-09-19,20:35:39.000,263,11077822,123685,0,1726778138,13686.45770757,161.69498780999857,53207.23799424001
2024-09-19,20:35:40.000,263,11077851,123645,0,1726778139,13686.55201590999,161.64564390000305,53207.18908440001
2024-09-19,20:35:41.000,263,11077881,123525,0,1726778140,13686.59917008,161.6526930300024,53207.168123040006
2024-09-19,20:35:42.000,263,11077879,123685,0,1726778141,13686.70021473,161.64564390000305,53207.147161680005
2024-09-19,20:35:43.000,263,11077871,123445,0,1726778142,13686.754105209991,161.68088954999985,53207.196071520004
2024-09-19,20:35:44.000,263,11077921,123365,0,1726778143,13686.767577829996,161.65974216000177,53207.17511016
2024-09-19,20:35:45.000,263,11077913,123485,0,1726778144,13686.855149859992,161.6879386799992,53207.196071520004
2024-09-19,20:35:46.000,263,11077887,123365,0,1726778145,13686.861886170002,161.70203693999792,53207.17511016
2024-09-19,20:35:47.000,263,11077878,123405,0,1726778146,13686.774314139991,161.737282590002,53207.168123040006
2024-09-19,20:35:48.000,263,11077946,123565,0,1726778147,13686.760841520001,161.8007247600035,53207.17511016
2024-09-19,20:35:49.000,263,11077834,123965,0,1726778148,13686.794523069992,161.82892128000094,53207.12620032
2024-09-19,20:35:50.000,263,11077814,123165,0,1726778149,13686.976403439992,161.84301953999966,53207.1541488
2024-09-19,20:35:51.000,263,11077857,123525,0,1726778150,13687.077448089993,161.8853143200031,53207.17511016
2024-09-19,20:35:52.000,263,11077829,123365,0,1726778151,13687.185229049988,161.91351084000053,53207.147161680005
2024-09-19,20:35:53.000,263,11077836,123605,0,1726778152,13687.252592149998,161.96285475000332,53207.147161680005
2024-09-19,20:35:54.000,263,11077877,123325,0,1726778153,13687.340164179994,162.05449344000226,53207.09126472001
2024-09-19,20:35:55.000,263,11077904,123485,0,1726778154,13687.400790969994,162.11793561000377,53207.098251840005
2024-09-19,20:35:56.000,263,11077860,123245,0,1726778155,13687.5557261,162.16023038999992,53207.16113592001
2024-09-19,20:35:57.000,263,11077841,123365,0,1726778156,13687.663507059995,162.25891820999823,53207.168123040006
2024-09-19,20:35:58.000,263,11077859,123045,0,1726778157,13687.81170587999,162.28006560000358,53207.18908440001
2024-09-19,20:35:59.000,263,11077824,123325,0,1726778158,13687.892541599991,162.3435077699978,53207.20305864
2024-09-19,20:36:00.000,263,11077824,123445,0,1726778159,13688.007058869996,162.38580255000124,53207.217032880006
2024-09-19,20:36:01.000,263,11077857,123565,0,1726778160,13688.034004109992,162.37170429000253,53207.168123040006
2024-09-19,20:36:02.000,263,11077903,123325,0,1726778161,13688.168730309997,162.37875342000189,53207.24498136
2024-09-19,20:36:03.000,263,11077792,123365,0,1726778162,13688.209148169997,162.4421955900034,53207.23799424001
2024-09-19,20:36:04.000,263,11077834,123325,0,1726778163,13688.263038650002,162.4421955900034,53207.24498136
2024-09-19,20:36:05.000,263,11077806,123365,0,1726778164,13688.263038650002,162.43514646000403,53207.24498136
2024-09-19,20:36:06.000,263,11077861,123605,0,1726778165,13688.128312449997,162.4421955900034,53207.28690408001
2024-09-19,20:36:07.000,263,11077869,123445,0,1726778166,13688.000322560001,162.43514646000403,53207.2938912
2024-09-19,20:36:08.000,263,11077856,123245,0,1726778167,13687.953168389991,162.3928516800006,53207.34978816
2024-09-19,20:36:09.000,263,11077833,123285,0,1726778168,13687.845387429996,162.42104819999804,53207.37074952
2024-09-19,20:36:10.000,263,11077809,123365,0,1726778169,13687.67697968,162.4915394999989,53207.32882680001
2024-09-19,20:36:11.000,263,11077865,123485,0,1726778170,13687.542253479995,162.42809733000468,53207.34280104
2024-09-19,20:36:12.000,263,11077801,123205,0,1726778171,13687.501835619994,162.4562938500021,53207.30087832
2024-09-19,20:36:13.000,263,11077832,123165,0,1726778172,13687.51530824,162.44924472000275,53207.363762400004
2024-09-19,20:36:14.000,263,11077857,123005,0,1726778173,13687.46815406999,162.48449036999955,53207.32183968
2024-09-19,20:36:15.000,263,11077897,122925,0,1726778174,13687.54898978999,162.56203079999977,53207.32882680001
2024-09-19,20:36:16.000,263,11077807,123205,0,1726778175,13687.59614396,162.61137471000256,53207.30087832
2024-09-19,20:36:17.000,263,11077793,123325,0,1726778176,13687.60961657999,162.61842384000192,53207.314852560005
2024-09-19,20:36:18.000,263,11077792,123245,0,1726778177,13687.59614396,162.6677677500047,53207.30786544001
2024-09-19,20:36:19.000,263,11077798,123365,0,1726778178,13687.65677075,162.7523573100043,53207.37074952
2024-09-19,20:36:20.000,263,11077781,122805,0,1726778179,13687.724133849995,162.7523573100043,53207.314852560005
2024-09-19,20:36:21.000,263,11077854,123365,0,1726778180,13687.784760639996,162.76645557000302,53207.384723760006
2024-09-19,20:36:22.000,263,11077780,122885,0,1726778181,13687.87906898,162.81579947999853,53207.34280104
2024-09-19,20:36:23.000,263,11077810,124045,0,1726778182,13687.959904700001,162.8228486099979,53207.433633600005
2024-09-19,20:36:24.000,263,11077759,122925,0,1726778183,13687.980113630001,162.83694687000389,53207.42664648001
2024-09-19,20:36:25.000,263,11077823,123165,0,1726778184,13688.013795179992,162.85809426000196,53207.44760784
2024-09-19,20:36:26.000,263,11077801,123205,0,1726778185,13688.074421969992,162.90038903999812,53207.47555632001
2024-09-19,20:36:27.000,263,11077858,123165,0,1726778186,13688.094630899992,162.87924165000004,53207.52446616001
2024-09-19,20:36:28.000,263,11077778,123005,0,1726778187,13688.175466619992,162.8510451300026,53207.56638888
2024-09-19,20:36:29.000,263,11077812,123165,0,1726778188,13688.168730309997,162.85809426000196,53207.64324720001
2024-09-19,20:36:30.000,263,11077812,123165,0,1726778189,13688.087894589997,162.85809426000196,53207.59433736001
2024-09-19,20:36:31.000,263,11077800,123365,0,1726778190,13688.054213039992,162.83694687000389,53207.601324480005
2024-09-19,20:36:32.000,263,11077864,122925,0,1726778191,13688.007058869996,162.8017012199998,53207.62927296
2024-09-19,20:36:33.000,263,11077805,123365,0,1726778192,13687.89927791,162.78055383000174,53207.62228584001
2024-09-19,20:36:34.000,263,11077742,123365,0,1726778193,13687.57593503,162.7241607899996,53207.62927296
2024-09-19,20:36:35.000,263,11077839,122925,0,1726778194,13687.178492739993,162.63957123,53207.62927296
2024-09-19,20:36:36.000,263,11077816,122765,0,1726778195,13686.922512960002,162.63957123,53207.62927296
2024-09-19,20:36:37.000,263,11077747,123445,0,1726778196,13686.754105209991,162.5902273200045,53207.6083116
2024-09-19,20:36:38.000,263,11077762,123085,0,1726778197,13686.51833436,162.5761290599985,53207.58735024
2024-09-19,20:36:39.000,263,11077808,122965,0,1726778198,13686.43076232999,162.59727645000385,53207.58036312
2024-09-19,20:36:40.000,263,11077829,123085,0,1726778199,13686.403817089995,162.55498167000042,53207.58036312
2024-09-19,20:36:41.000,263,11077800,123285,0,1726778200,13686.403817089995,162.53383428000234,53207.531453280004
2024-09-19,20:36:42.000,263,11077818,123365,0,1726778201,13686.444234949995,162.5056377600049,53207.47555632001
2024-09-19,20:36:43.000,263,11077761,123325,0,1726778202,13686.57222483999,162.55498167000042,53207.5384404
2024-09-19,20:36:44.000,263,11077805,123245,0,1726778203,13686.653060559991,162.56907992999913,53207.4685692
2024-09-19,20:36:45.000,263,11077821,123045,0,1726778204,13686.821468310001,162.56907992999913,53207.482543440005
2024-09-19,20:36:46.000,263,11077823,123165,0,1726778205,13686.996612369992,162.59727645000385,53207.44062072
2024-09-19,20:36:47.000,263,11077823,123085,0,1726778206,13687.144811189988,162.63252210000064,53207.52446616001
2024-09-19,20:36:48.000,263,11077814,123205,0,1726778207,13687.299746319994,162.6677677500047,53207.503504800006
2024-09-19,20:36:49.000,263,11077789,123045,0,1726778208,13687.394054659999,162.73120991999895,53207.51049192
2024-09-19,20:36:50.000,263,11077751,123205,0,1726778209,13687.5557261,162.74530817999766,53207.552414640006
2024-09-19,20:36:51.000,263,11077779,123205,0,1726778210,13687.69718861,162.74530817999766,53207.503504800006
2024-09-19,20:36:52.000,263,11077814,123325,0,1726778211,13687.804969569996,162.79465209000045,53207.57337600001
2024-09-19,20:36:53.000,263,11077808,123045,0,1726778212,13687.89927791,162.81579947999853,53207.54542752001
2024-09-19,20:36:54.000,263,11077781,123365,0,1726778213,13687.980113630001,162.8228486099979,53207.51747904
2024-09-19,20:36:55.000,263,11077806,123085,0,1726778214,13688.074421969992,162.89333990999876,53207.62228584001
2024-09-19,20:36:56.000,263,11077819,124285,0,1726778215,13688.054213039992,162.89333990999876,53207.6083116
2024-09-19,20:36:57.000,263,11077824,123965,0,1726778216,13687.993586249991,162.92858556000283,53207.70613128
2024-09-19,20:36:58.000,263,11077789,123445,0,1726778217,13687.946432079996,162.92153643000347,53207.699144160004
2024-09-19,20:36:59.000,263,11077828,122925,0,1726778218,13687.932959459991,162.90743817000475,53207.69215704001
2024-09-19,20:37:00.000,263,11077757,123325,0,1726778219,13687.825178499996,162.89333990999876,53207.72709264
2024-09-19,20:37:01.000,263,11077821,123245,0,1726778220,13687.73760647,162.90743817000475,53207.75504112
2024-09-19,20:37:02.000,263,11077802,123525,0,1726778221,13687.69045229999,162.90743817000475,53207.748054
2024-09-19,20:37:03.000,263,11077788,123365,0,1726778222,13687.73087015999,162.87219252000068,53207.76202824001
2024-09-19,20:37:04.000,263,11077782,123325,0,1726778223,13687.683715989995,162.87219252000068,53207.720105520006
2024-09-19,20:37:05.000,263,11077786,123245,0,1726778224,13687.7578154,162.8510451300026,53207.75504112
2024-09-19,20:37:06.000,263,11077816,123285,0,1726778225,13687.79149694999,162.86514339000132,53207.79696384
2024-09-19,20:37:07.000,263,11077775,123125,0,1726778226,13687.87906898,162.8228486099979,53207.78997672001
2024-09-19,20:37:08.000,263,11077809,123405,0,1726778227,13687.89927791,162.81579947999853,53207.817925200005
2024-09-19,20:37:09.000,263,11077778,123445,0,1726778228,13687.993586249991,162.80875034999917,53207.80395096
2024-09-19,20:37:10.000,263,11077791,123365,0,1726778229,13688.087894589997,162.82989774000453,53207.85984792001
2024-09-19,20:37:11.000,263,11077778,123205,0,1726778230,13688.209148169997,162.81579947999853,53207.88080928001
2024-09-19,20:37:12.000,263,11077780,123325,0,1726778231,13688.269774959997,162.84399600000324,53207.887796400006
2024-09-19,20:37:13.000,263,11077783,123005,0,1726778232,13688.391028539998,162.82989774000453,53207.92971912001
2024-09-19,20:37:14.000,263,11077804,123005,0,1726778233,13688.512282119998,162.8510451300026,53207.94369336
2024-09-19,20:37:15.000,263,11077851,123325,0,1726778234,13688.60659045999,162.86514339000132,53207.94369336
2024-09-19,20:37:16.000,263,11077750,123405,0,1726778235,13688.64700831999,162.87219252000068,53207.9926032
2024-09-19,20:37:17.000,263,11077764,123645,0,1726778236,13688.673953559999,162.89333990999876,53207.985616080005
2024-09-19,20:37:18.000,263,11077765,123405,0,1726778237,13688.71437142,162.9144873000041,53207.936706240005
2024-09-19,20:37:19.000,263,11077815,123405,0,1726778238,13688.842361309995,162.9497329500009,53207.96465472
2024-09-19,20:37:20.000,263,11077780,123365,0,1726778239,13688.81541607,162.94268382000155,53207.95068048
2024-09-19,20:37:21.000,263,11077763,123685,0,1726778240,13688.943405959995,162.94268382000155,53208.01356456
2024-09-19,20:37:22.000,263,11077790,123125,0,1726778241,13689.024241679996,162.95678208000027,53208.01356456
2024-09-19,20:37:23.000,263,11077815,123325,0,1726778242,13689.09834109,162.97088033999898,53208.02753880001
2024-09-19,20:37:24.000,263,11077822,123725,0,1726778243,13689.158967880001,162.94268382000155,53208.02055168
2024-09-19,20:37:25.000,263,11077788,123525,0,1726778244,13689.266748839997,162.94268382000155,53208.104397120005
2024-09-19,20:37:26.000,263,11077782,123445,0,1726778245,13689.374529799992,162.94268382000155,53208.06946152
2024-09-19,20:37:27.000,263,11077776,123645,0,1726778246,13689.515992309993,162.97088033999898,53208.153306960005
2024-09-19,20:37:28.000,263,11077808,123565,0,1726778247,13689.617036959993,162.99202773000434,53208.202216800004
2024-09-19,20:37:29.000,263,11077822,123485,0,1726778248,13689.704608989989,162.9990768600037,53208.17426832001
2024-09-19,20:37:30.000,263,11077815,124285,0,1726778249,13689.798917329994,162.97792946999834,53208.18125544
2024-09-19,20:37:31.000,263,11077761,124485,0,1726778250,13689.859544119994,162.99202773000434,53208.18824256
2024-09-19,20:37:32.000,263,11077793,123685,0,1726778251,13689.873016739999,162.97792946999834,53208.24413952001
2024-09-19,20:37:33.000,263,11077826,123765,0,1726778252,13689.778708399994,163.00612599000306,53208.26510088001
2024-09-19,20:37:34.000,263,11077817,123245,0,1726778253,13689.697872679993,163.01317512000242,53208.25811376
2024-09-19,20:37:35.000,263,11077834,123165,0,1726778254,13689.691136369998,162.99202773000434,53208.26510088001
2024-09-19,20:37:36.000,263,11077795,123445,0,1726778255,13689.745026849989,163.04137163999985,53208.320997840005
2024-09-19,20:37:37.000,263,11077777,123685,0,1726778256,13689.82586256999,163.0484207699992,53208.320997840005
2024-09-19,20:37:38.000,263,11077809,123605,0,1726778257,13689.88648935999,163.06956816000456,53208.33497208001
2024-09-19,20:37:39.000,263,11077763,123445,0,1726778258,13689.980797699995,163.11186294000072,53208.31401072001
2024-09-19,20:37:40.000,263,11077789,123685,0,1726778259,13690.08857865999,163.12596119999944,53208.35593344
2024-09-19,20:37:41.000,263,11077790,123565,0,1726778260,13690.16941437999,163.20350162999966,53208.3768948
2024-09-19,20:37:42.000,263,11077826,123485,0,1726778261,13690.23677748,163.21759988999838,53208.39785616
2024-09-19,20:37:43.000,263,11077844,123485,0,1726778262,13690.25698641,163.27399293000053,53208.42580464
2024-09-19,20:37:44.000,263,11077820,123485,0,1726778263,13690.351294749991,163.31628771000396,53208.41183040001
2024-09-19,20:37:45.000,263,11077828,123565,0,1726778264,13690.391712609991,163.3797298799982,53208.45375312
2024-09-19,20:37:46.000,263,11077769,123765,0,1726778265,13690.438866780001,163.42907379000098,53208.35593344
2024-09-19,20:37:47.000,263,11077832,123685,0,1726778266,13690.405185229996,163.47841770000377,53208.40484328
2024-09-19,20:37:48.000,263,11077829,123685,0,1726778267,13690.378239990001,163.48546683000313,53208.43279176001
2024-09-19,20:37:49.000,263,11077829,123725,0,1726778268,13690.364767369996,163.53481073999865,53208.41183040001
2024-09-19,20:37:50.000,263,11077924,123685,0,1726778269,13690.384976299996,163.5066142200012,53208.35593344
2024-09-19,20:37:51.000,263,11077805,123485,0,1726778270,13690.378239990001,163.541859869998,53208.390869040006
2024-09-19,20:37:52.000,263,11077783,123765,0,1726778271,13690.243513789996,163.555958130004,53208.3768948
2024-09-19,20:37:53.000,263,11077751,123844,0,1726778272,13690.16941437999,163.5277616099993,53208.41183040001
2024-09-19,20:37:54.000,263,11077796,123844,0,1726778273,13690.15594176,163.56300726000336,53208.41881752
2024-09-19,20:37:55.000,263,11077788,123645,0,1726778274,13690.08857865999,163.57005639000272,53208.34894632
2024-09-19,20:37:56.000,263,11077767,123725,0,1726778275,13690.10878758999,163.52071247999993,53208.41881752
2024-09-19,20:37:57.000,263,11077817,123525,0,1726778276,13690.13573283,163.47136857000442,53208.42580464
2024-09-19,20:37:58.000,263,11077774,123685,0,1726778277,13690.142469139995,163.46431943999778,53208.439778880005
2024-09-19,20:37:59.000,263,11077771,123805,0,1726778278,13690.142469139995,163.45022117999906,53208.43279176001
2024-09-19,20:38:00.000,263,11077811,123925,0,1726778279,13690.16941437999,163.3938281400042,53208.45375312
2024-09-19,20:38:01.000,263,11077811,123805,0,1726778280,13690.18962330999,163.3797298799982,53208.439778880005
2024-09-19,20:38:02.000,263,11077816,123725,0,1726778281,13690.14920544999,163.3938281400042,53208.446766
2024-09-19,20:38:03.000,263,11077798,123925,0,1726778282,13690.13573283,163.35153336000076,53208.45375312
2024-09-19,20:38:04.000,263,11077754,124565,0,1726778283,13690.08857865999,163.33038597000268,53208.49567584
2024-09-19,20:38:05.000,263,11077793,124565,0,1726778284,13690.061633419995,163.32333684000332,53208.46772736
2024-09-19,20:38:06.000,263,11077763,123325,0,1726778285,13690.001006629995,163.2951403199986,53208.50965008001
2024-09-19,20:38:07.000,263,11077803,123685,0,1726778286,13689.832598879999,163.30218944999797,53208.488688720005
2024-09-19,20:38:08.000,263,11077775,123925,0,1726778287,13689.751763159999,163.23874728000374,53208.47471448
2024-09-19,20:38:09.000,263,11077764,123805,0,1726778288,13689.697872679993,163.2598946700018,53208.46074024001
2024-09-19,20:38:10.000,263,11077826,123805,0,1726778289,13689.643982199988,163.25284554000245,53208.43279176001
2024-09-19,20:38:11.000,263,11077728,124005,0,1726778290,13689.691136369998,163.23874728000374,53208.41881752
2024-09-19,20:38:12.000,263,11077789,123885,0,1726778291,13689.670927439998,163.1823542400016,53208.38388192001
2024-09-19,20:38:13.000,263,11077791,124005,0,1726778292,13689.704608989989,163.14005945999816,53208.439778880005
2024-09-19,20:38:14.000,263,11077780,123885,0,1726778293,13689.765235779989,163.17530511000223,53208.390869040006
2024-09-19,20:38:15.000,263,11077758,123805,0,1726778294,13689.832598879999,163.15415772000415,53208.390869040006
2024-09-19,20:38:16.000,263,11077760,123844,0,1726778295,13689.873016739999,163.1612068500035,53208.369907680004
2024-09-19,20:38:17.000,263,11077731,124005,0,1726778296,13689.940379839994,163.11186294000072,53208.33497208001
2024-09-19,20:38:18.000,263,11077778,123925,0,1726778297,13689.93364353,163.08366642000328,53208.34894632
2024-09-19,20:38:19.000,263,11077725,123645,0,1726778298,13689.94711614999,163.06956816000456,53208.33497208001
2024-09-19,20:38:20.000,263,11077792,123885,0,1726778299,13689.9134346,163.09071555000264,53208.34195920001
2024-09-19,20:38:21.000,263,11077718,123965,0,1726778300,13689.97406139,162.97088033999898,53208.320997840005
2024-09-19,20:38:22.000,263,11077755,124085,0,1726778301,13689.99427032,163.02727338000113,53208.34894632
2024-09-19,20:38:23.000,263,11077801,124085,0,1726778302,13689.98753400999,163.0484207699992,53208.34195920001
2024-09-19,20:38:24.000,263,11077777,124045,0,1726778303,13689.98753400999,163.02022425000177,53208.34894632
2024-09-19,20:38:25.000,263,11077749,124325,0,1726778304,13690.03468818,163.01317512000242,53208.369907680004
2024-09-19,20:38:26.000,263,11077737,124045,0,1726778305,13690.021215559995,163.02022425000177,53208.3070236
2024-09-19,20:38:27.000,263,11077765,124045,0,1726778306,13690.021215559995,162.9990768600037,53208.28606224
2024-09-19,20:38:28.000,263,11077754,123965,0,1726778307,13690.05489711,163.0484207699992,53208.33497208001
2024-09-19,20:38:29.000,263,11077742,124005,0,1726778308,13690.03468818,163.0484207699992,53208.28606224
2024-09-19,20:38:30.000,263,11077786,124085,0,1726778309,13690.061633419995,163.00612599000306,53208.3070236
2024-09-19,20:38:31.000,263,11077716,124085,0,1726778310,13689.960588769995,162.97792946999834,53208.26510088001
2024-09-19,20:38:32.000,263,11077798,123885,0,1726778311,13689.9134346,162.92153643000347,53208.25112664
2024-09-19,20:38:33.000,263,11077767,123925,0,1726778312,13689.873016739999,162.8862907799994,53208.26510088001
2024-09-19,20:38:34.000,263,11077776,123765,0,1726778313,13689.792181019999,162.83694687000389,53208.25811376
2024-09-19,20:38:35.000,263,11077745,124085,0,1726778314,13689.711345299998,162.7876029600011,53208.272088000005
2024-09-19,20:38:36.000,263,11077700,123844,0,1726778315,13689.583355409988,162.73120991999895,53208.25112664
2024-09-19,20:38:37.000,263,11077781,124005,0,1726778316,13689.462101830002,162.66071861999808,53208.21619104001
2024-09-19,20:38:38.000,263,11077766,123805,0,1726778317,13689.394738729992,162.61842384000192,53208.17426832001
2024-09-19,20:38:39.000,263,11077748,124805,0,1726778318,13689.354320869992,162.59727645000385,53208.14631984001
2024-09-19,20:38:40.000,263,11077749,124645,0,1726778319,13689.354320869992,162.55498167000042,53208.11138424
2024-09-19,20:38:41.000,263,11077724,124005,0,1726778320,13689.340848250002,162.58317818999785,53208.11138424
2024-09-19,20:38:42.000,263,11077731,123765,0,1726778321,13689.334111939992,162.56907992999913,53208.09741000001
2024-09-19,20:38:43.000,263,11077731,123805,0,1726778322,13689.374529799992,162.54793254000106,53208.09042288
2024-09-19,20:38:44.000,263,11077772,124165,0,1726778323,13689.421683970002,162.5408834100017,53208.07644864001
2024-09-19,20:38:45.000,263,11077748,123965,0,1726778324,13689.462101830002,162.54793254000106,53208.02055168
2024-09-19,20:38:46.000,263,11077680,124165,0,1726778325,13689.495783379993,162.5902273200045,53208.02753880001
2024-09-19,20:38:47.000,263,11077728,124125,0,1726778326,13689.610300649998,162.5761290599985,53208.055487280006
2024-09-19,20:38:48.000,263,11077725,124045,0,1726778327,13689.684400059989,162.59727645000385,53207.96465472
2024-09-19,20:38:49.000,263,11077765,124045,0,1726778328,13689.785444709989,162.6043255800032,53207.9926032
2024-09-19,20:38:50.000,263,11077767,124005,0,1726778329,13689.86628042999,162.6043255800032,53207.99959032001
2024-09-19,20:38:51.000,263,11077779,123885,0,1726778330,13689.96732507999,162.61842384000192,53207.90875776001
2024-09-19,20:38:52.000,263,11077717,124125,0,1726778331,13690.09531497,162.6043255800032,53207.97164184
2024-09-19,20:38:53.000,263,11077771,124085,0,1726778332,13690.20983223999,162.61137471000256,53207.936706240005
2024-09-19,20:38:54.000,263,11077745,123965,0,1726778333,13690.283931649996,162.56907992999913,53207.89478352
2024-09-19,20:38:55.000,263,11077775,124125,0,1726778334,13690.331085819991,162.56203079999977,53207.922732
2024-09-19,20:38:56.000,263,11077733,123925,0,1726778335,13690.465812019997,162.51973602000362,53207.92971912001
2024-09-19,20:38:57.000,263,11077692,124165,0,1726778336,13690.553384049992,162.52678515000298,53207.85984792001
2024-09-19,20:38:58.000,263,11077760,124325,0,1726778337,13690.587065599997,162.4915394999989,53207.85984792001
2024-09-19,20:38:59.000,263,11077775,124125,0,1726778338,13690.674637629993,162.4421955900034,53207.838886560006
2024-09-19,20:39:00.000,263,11077778,124085,0,1726778339,13690.728528109998,162.38580255000124,53207.92971912001
2024-09-19,20:39:01.000,263,11077742,124005,0,1726778340,13690.755473349993,162.3294095099991,53207.887796400006
2024-09-19,20:39:02.000,263,11077721,124125,0,1726778341,13690.762209660003,162.2941638600023,53207.8528608
2024-09-19,20:39:03.000,263,11077790,124125,0,1726778342,13690.721791800002,162.25186907999887,53207.887796400006
2024-09-19,20:39:04.000,263,11077779,124325,0,1726778343,13690.600538220002,162.23777082000015,53207.83189944001
2024-09-19,20:39:05.000,263,11077780,124005,0,1726778344,13690.560120360002,162.2095743000027,53207.82491232
2024-09-19,20:39:06.000,263,11077732,124125,0,1726778345,13690.566856669997,162.181377779998,53207.838886560006
2024-09-19,20:39:07.000,263,11077710,124325,0,1726778346,13690.560120360002,162.16727951999928,53207.79696384
2024-09-19,20:39:08.000,263,11077789,124125,0,1726778347,13690.560120360002,162.15318126000057,53207.81093808001
2024-09-19,20:39:09.000,263,11077773,124005,0,1726778348,13690.573592979992,162.10383734999778,53207.80395096
2024-09-19,20:39:10.000,263,11077798,124165,0,1726778349,13690.627483459997,162.11793561000377,53207.84587368
2024-09-19,20:39:11.000,263,11077738,124325,0,1726778350,13690.674637629993,162.08973908999906,53207.84587368
2024-09-19,20:39:12.000,263,11077721,124125,0,1726778351,13690.768945969998,162.04039518000354,53207.817925200005
2024-09-19,20:39:13.000,263,11077801,124205,0,1726778352,13690.795891209993,162.07564083000034,53207.75504112
2024-09-19,20:39:14.000,263,11077777,124925,0,1726778353,13690.863254309988,162.06154257000162,53207.748054
2024-09-19,20:39:15.000,263,11077758,125205,0,1726778354,13690.957562649994,162.06154257000162,53207.77600248
2024-09-19,20:39:16.000,263,11077717,124365,0,1726778355,13691.004716819989,162.05449344000226,53207.748054
2024-09-19,20:39:17.000,263,11077725,124205,0,1726778356,13691.099025159994,162.06154257000162,53207.77600248
2024-09-19,20:39:18.000,263,11077752,124445,0,1726778357,13691.14617932999,162.07564083000034,53207.69215704001
2024-09-19,20:39:19.000,263,11077769,124165,0,1726778358,13691.16638825999,162.08973908999906,53207.74106688001
2024-09-19,20:39:20.000,263,11077761,124405,0,1726778359,13691.25396029,162.09678821999842,53207.769015360005
2024-09-19,20:39:21.000,263,11077735,124245,0,1726778360,13691.32805969999,162.09678821999842,53207.73407976
2024-09-19,20:39:22.000,263,11077728,124165,0,1726778361,13691.32805969999,162.10383734999778,53207.65722144
2024-09-19,20:39:23.000,263,11077732,124205,0,1726778362,13691.22701504999,162.0474443100029,53207.6781828
2024-09-19,20:39:24.000,263,11077779,124125,0,1726778363,13691.21354243,162.0826899599997,53207.699144160004
2024-09-19,20:39:25.000,263,11077771,124165,0,1726778364,13690.971035269999,162.0192477899982,53207.72709264
2024-09-19,20:39:26.000,263,11077762,124285,0,1726778365,13690.789154899998,162.0192477899982,53207.65722144
2024-09-19,20:39:27.000,263,11077716,124205,0,1726778366,13690.654428699992,162.00514952999947,53207.65722144
2024-09-19,20:39:28.000,263,11077720,124405,0,1726778367,13690.593801909992,161.96285475000332,53207.68516992
2024-09-19,20:39:29.000,263,11077770,124245,0,1726778368,13690.243513789996,161.94170735999796,53207.66420856001
2024-09-19,20:39:30.000,263,11077745,124125,0,1726778369,13689.9134346,161.8853143200031,53207.61529872
2024-09-19,20:39:31.000,263,11077743,124285,0,1726778370,13689.711345299998,161.8994125800018,53207.601324480005
2024-09-19,20:39:32.000,263,11077779,124245,0,1726778371,13689.576619099993,161.89236345000245,53207.6083116
2024-09-19,20:39:33.000,263,11077706,124285,0,1726778372,13689.502519690002,161.85711779999838,53207.54542752001
2024-09-19,20:39:34.000,263,11077718,124125,0,1726778373,13689.462101830002,161.8359704100003,53207.552414640006
2024-09-19,20:39:35.000,263,11077731,124125,0,1726778374,13689.448629209997,161.80777389000286,53207.482543440005
2024-09-19,20:39:36.000,263,11077768,124645,0,1726778375,13689.495783379993,161.81482302000222,53207.51049192
2024-09-19,20:39:37.000,263,11077777,124405,0,1726778376,13689.590091719998,161.8007247600035,53207.45459496001
2024-09-19,20:39:38.000,263,11077777,124565,0,1726778377,13689.657454819993,161.79367563000415,53207.45459496001
2024-09-19,20:39:39.000,263,11077733,124285,0,1726778378,13689.758499469994,161.76547910999943,53207.433633600005
2024-09-19,20:39:40.000,263,11077723,124485,0,1726778379,13689.920170909994,161.82187215000158,53207.45459496001
2024-09-19,20:39:41.000,263,11077758,124445,0,1726778380,13689.99427032,161.85711779999838,53207.42664648001
2024-09-19,20:39:42.000,263,11077685,124365,0,1726778381,13690.15594176,161.81482302000222,53207.39171088
2024-09-19,20:39:43.000,263,11077748,124205,0,1726778382,13690.25698641,161.8994125800018,53207.40568512001
2024-09-19,20:39:44.000,263,11077666,124525,0,1726778383,13690.384976299996,161.91351084000053,53207.41965936
2024-09-19,20:39:45.000,263,11077712,124285,0,1726778384,13690.506229879997,161.92055996999989,53207.41965936
2024-09-19,20:39:46.000,263,11077750,124205,0,1726778385,13690.634219769992,161.99105127000075,53207.49651768001
2024-09-19,20:39:47.000,263,11077749,124525,0,1726778386,13690.728528109998,162.03334605000418,53207.47555632001
2024-09-19,20:39:48.000,263,11077717,124325,0,1726778387,13690.849781689998,162.0474443100029,53207.54542752001
2024-09-19,20:39:49.000,263,11077734,124405,0,1726778388,13690.910408479998,162.08973908999906,53207.55940176
2024-09-19,20:39:50.000,263,11077726,124125,0,1726778389,13690.991244199999,162.15318126000057,53207.59433736001
2024-09-19,20:39:51.000,263,11077775,124525,0,1726778390,13691.018189439994,162.22367256000143,53207.59433736001
2024-09-19,20:39:52.000,263,11077725,124205,0,1726778391,13691.10576146999,162.27301647000422,53207.61529872
2024-09-19,20:39:53.000,263,11077786,124445,0,1726778392,13691.13270671,162.30121299000166,53207.63626008
2024-09-19,20:39:54.000,263,11077710,124765,0,1726778393,13691.179860879995,162.37170429000253,53207.699144160004
2024-09-19,20:39:55.000,263,11077766,124565,0,1726778394,13691.260696599995,162.42104819999804,53207.73407976
2024-09-19,20:39:56.000,263,11077697,124405,0,1726778395,13691.30785076999,162.4915394999989,53207.82491232
2024-09-19,20:39:57.000,263,11077738,124245,0,1726778396,13691.30785076999,162.5408834100017,53207.866835040004
2024-09-19,20:39:58.000,263,11077741,124285,0,1726778397,13691.34826862999,162.5761290599985,53207.84587368
2024-09-19,20:39:59.000,263,11077792,124365,0,1726778398,13691.36847755999,162.63252210000064,53207.817925200005
2024-09-19,20:40:00.000,263,11077740,124325,0,1726778399,13691.361741249995,162.66071861999808,53207.866835040004
2024-09-19,20:40:01.000,263,11077724,124645,0,1726778400,13691.37521387,162.7030134000015,53207.88080928001
2024-09-19,20:40:02.000,263,11077772,124285,0,1726778401,13691.381950179995,162.71711166000023,53207.91574488
2024-09-19,20:40:03.000,263,11077752,124165,0,1726778402,13691.32805969999,162.76645557000302,53207.922732
2024-09-19,20:40:04.000,263,11077743,124365,0,1726778403,13691.321323389995,162.77350470000238,53207.95766760001
2024-09-19,20:40:05.000,263,11077713,124485,0,1726778404,13691.30785076999,162.77350470000238,53208.02055168
2024-09-19,20:40:06.000,263,11077694,124645,0,1726778405,13691.34826862999,162.76645557000302,53207.96465472
2024-09-19,20:40:07.000,263,11077700,124445,0,1726778406,13691.31458708,162.7382590499983,53207.99959032001
2024-09-19,20:40:08.000,263,11077741,124285,0,1726778407,13691.280905529995,162.71006253000087,53207.97862896001
2024-09-19,20:40:09.000,263,11077789,124525,0,1726778408,13691.17312457,162.7030134000015,53208.01356456
2024-09-19,20:40:10.000,263,11077768,124645,0,1726778409,13691.159651949994,162.64662035999936,53208.01356456
2024-09-19,20:40:11.000,263,11077700,124285,0,1726778410,13691.078816229994,162.64662035999936,53207.99959032001
2024-09-19,20:40:12.000,263,11077725,124605,0,1726778411,13691.10576146999,162.58317818999785,53208.04151304
2024-09-19,20:40:13.000,263,11077728,124405,0,1726778412,13691.058607299994,162.56203079999977,53207.985616080005
2024-09-19,20:40:14.000,263,11077774,124125,0,1726778413,13690.971035269999,162.54793254000106,53208.00657744001
2024-09-19,20:40:15.000,263,11077786,124205,0,1726778414,13690.950826339998,162.51268689000426,53208.01356456
2024-09-19,20:40:16.000,263,11077705,124285,0,1726778415,13690.971035269999,162.52678515000298,53208.00657744001
2024-09-19,20:40:17.000,263,11077726,124485,0,1726778416,13690.923881099989,162.4774412400002,53207.96465472
2024-09-19,20:40:18.000,263,11077718,124165,0,1726778417,13690.869990619998,162.56907992999913,53207.97862896001
2024-09-19,20:40:19.000,263,11077772,124325,0,1726778418,13690.715055489993,162.56203079999977,53207.97862896001
2024-09-19,20:40:20.000,263,11077743,124365,0,1726778419,13690.654428699992,162.59727645000385,53207.99959032001
2024-09-19,20:40:21.000,263,11077722,124445,0,1726778420,13690.620747150002,162.6043255800032,53208.01356456
2024-09-19,20:40:22.000,263,11077726,124325,0,1726778421,13690.499493570002,162.64662035999936,53207.97164184
2024-09-19,20:40:23.000,263,11077679,124205,0,1726778422,13690.263722719996,162.7523573100043,53207.97164184
2024-09-19,20:40:24.000,263,11077708,124245,0,1726778423,13690.122260209995,162.77350470000238,53207.95068048
2024-09-19,20:40:25.000,263,11077726,124325,0,1726778424,13690.05489711,162.82989774000453,53207.936706240005
2024-09-19,20:40:26.000,263,11077751,124445,0,1726778425,13689.98753400999,162.87219252000068,53207.92971912001
2024-09-19,20:40:27.000,263,11077719,124485,0,1726778426,13689.92690721999,162.94268382000155,53207.89478352
2024-09-19,20:40:28.000,263,11077710,124325,0,1726778427,13689.88648935999,162.99202773000434,53207.88080928001
2024-09-19,20:40:29.000,263,11077721,124165,0,1726778428,13689.899961979994,163.02727338000113,53207.83189944001
2024-09-19,20:40:30.000,263,11077758,125125,0,1726778429,13689.9134346,163.0484207699992,53207.80395096
2024-09-19,20:40:31.000,263,11077786,125205,0,1726778430,13689.893225669999,163.10481381000136,53207.78997672001
2024-09-19,20:40:32.000,263,11077762,124245,0,1726778431,13689.960588769995,163.15415772000415,53207.79696384
2024-09-19,20:40:33.000,263,11077796,124485,0,1726778432,13690.021215559995,163.16825598000287,53207.817925200005
2024-09-19,20:40:34.000,263,11077695,124485,0,1726778433,13690.00774293999,163.20350162999966,53207.77600248
2024-09-19,20:40:35.000,263,11077708,124485,0,1726778434,13690.09531497,163.2598946700018,53207.748054
2024-09-19,20:40:36.000,263,11077787,124245,0,1726778435,13690.13573283,163.26694380000117,53207.79696384
2024-09-19,20:40:37.000,263,11077748,124365,0,1726778436,13690.19635962,163.2951403199986,53207.80395096
2024-09-19,20:40:38.000,263,11077776,124245,0,1726778437,13690.243513789996,163.31628771000396,53207.82491232
2024-09-19,20:40:39.000,263,11077760,124365,0,1726778438,13690.304140579996,163.31628771000396,53207.838886560006
2024-09-19,20:40:40.000,263,11077701,124245,0,1726778439,13690.371503679991,163.2951403199986,53207.887796400006
2024-09-19,20:40:41.000,263,11077758,124445,0,1726778440,13690.452339399992,163.2810420599999,53207.838886560006
2024-09-19,20:40:42.000,263,11077741,124285,0,1726778441,13690.472548329992,163.33743510000204,53207.838886560006
2024-09-19,20:40:43.000,263,11077692,124245,0,1726778442,13690.459075710001,163.30218944999797,53207.80395096
2024-09-19,20:40:44.000,263,11077768,124205,0,1726778443,13690.486020949997,163.2951403199986,53207.84587368
2024-09-19,20:40:45.000,263,11077705,124245,0,1726778444,13690.506229879997,163.3092385800046,53207.84587368
2024-09-19,20:40:46.000,263,11077729,124325,0,1726778445,13690.546647739997,163.31628771000396,53207.85984792001
2024-09-19,20:40:47.000,263,11077705,124645,0,1726778446,13690.593801909992,163.2951403199986,53207.936706240005
2024-09-19,20:40:48.000,263,11077750,124405,0,1726778447,13690.512966189992,163.31628771000396,53207.87382216
2024-09-19,20:40:49.000,263,11077750,124245,0,1726778448,13690.472548329992,163.30218944999797,53207.887796400006
2024-09-19,20:40:50.000,263,11077750,124365,0,1726778449,13690.445603089996,163.33743510000204,53207.838886560006
2024-09-19,20:40:51.000,263,11077726,124365,0,1726778450,13690.452339399992,163.30218944999797,53207.866835040004
2024-09-19,20:40:52.000,263,11077733,124485,0,1726778451,13690.486020949997,163.36563161999948,53207.87382216
2024-09-19,20:40:53.000,263,11077728,124365,0,1726778452,13690.506229879997,163.36563161999948,53207.84587368
2024-09-19,20:40:54.000,263,11077786,124325,0,1726778453,13690.526438809997,163.37268074999884,53207.838886560006
2024-09-19,20:40:55.000,263,11077725,124245,0,1726778454,13690.573592979992,163.4079264000029,53207.8528608
2024-09-19,20:40:56.000,263,11077727,124285,0,1726778455,13690.600538220002,163.43612292000034,53207.87382216
2024-09-19,20:40:57.000,263,11077758,124165,0,1726778456,13690.593801909992,163.45022117999906,53207.80395096
2024-09-19,20:40:58.000,263,11077730,124245,0,1726778457,13690.553384049992,163.52071247999993,53207.75504112
2024-09-19,20:40:59.000,263,11077733,124365,0,1726778458,13690.526438809997,163.53481073999865,53207.720105520006
2024-09-19,20:41:00.000,263,11077705,124245,0,1726778459,13690.492757259992,163.57710552000208,53207.76202824001
2024-09-19,20:41:01.000,263,11077767,124645,0,1726778460,13690.438866780001,163.61940029999823,53207.73407976
2024-09-19,20:41:02.000,263,11077731,124405,0,1726778461,13690.398448920001,163.64759682000295,53207.7829896
2024-09-19,20:41:03.000,263,11077747,125285,0,1726778462,13690.351294749991,163.68284246999974,53207.75504112
2024-09-19,20:41:04.000,263,11077711,125085,0,1726778463,13690.331085819991,163.68284246999974,53207.720105520006
2024-09-19,20:41:05.000,263,11077718,124005,0,1726778464,13690.304140579996,163.71103899000445,53207.75504112
2024-09-19,20:41:06.000,263,11077707,124125,0,1726778465,13690.223304859996,163.6546459500023,53207.699144160004
2024-09-19,20:41:07.000,263,11077725,124205,0,1726778466,13690.122260209995,163.73218638000253,53207.70613128
2024-09-19,20:41:08.000,263,11077730,124285,0,1726778467,13690.07510604,163.76743202999933,53207.71311840001
2024-09-19,20:41:09.000,263,11077758,124445,0,1726778468,13690.081842349995,163.7392355100019,53207.70613128
2024-09-19,20:41:10.000,263,11077765,124645,0,1726778469,13690.122260209995,163.70398985999782,53207.68516992
2024-09-19,20:41:11.000,263,11077724,124485,0,1726778470,13690.122260209995,163.76743202999933,53207.66420856001
2024-09-19,20:41:12.000,263,11077727,124125,0,1726778471,13690.17615069,163.78857942000468,53207.70613128
2024-09-19,20:41:13.000,263,11077727,124405,0,1726778472,13690.142469139995,163.76038289999997,53207.6781828
2024-09-19,20:41:14.000,263,11077811,124365,0,1726778473,13690.102051279995,163.80972681000276,53207.6781828
2024-09-19,20:41:15.000,263,11077778,124125,0,1726778474,13690.05489711,163.81677594000212,53207.72709264
2024-09-19,20:41:16.000,263,11077702,124405,0,1726778475,13690.01447925,163.7744811599987,53207.68516992
2024-09-19,20:41:17.000,263,11077742,124245,0,1726778476,13690.021215559995,163.79562855000404,53207.650234320005
2024-09-19,20:41:18.000,263,11077742,124125,0,1726778477,13689.97406139,163.83087420000084,53207.62228584001
2024-09-19,20:41:19.000,263,11077720,124285,0,1726778478,13689.88648935999,163.8520215899989,53207.650234320005
2024-09-19,20:41:20.000,263,11077723,124325,0,1726778479,13689.940379839994,163.85907071999827,53207.62228584001
2024-09-19,20:41:21.000,263,11077773,124325,0,1726778480,13689.90669828999,163.88726724000298,53207.58735024
2024-09-19,20:41:22.000,263,11077754,124365,0,1726778481,13689.940379839994,163.84497245999955,53207.61529872
2024-09-19,20:41:23.000,263,11077760,124405,0,1726778482,13689.96732507999,163.8661198500049,53207.601324480005
2024-09-19,20:41:24.000,263,11077767,124165,0,1726778483,13689.97406139,163.9013655000017,53207.552414640006
2024-09-19,20:41:25.000,263,11077743,124285,0,1726778484,13690.00774293999,163.88021811000363,53207.56638888
2024-09-19,20:41:26.000,263,11077740,124205,0,1726778485,13689.99427032,163.9507094100045,53207.59433736001
2024-09-19,20:41:27.000,263,11077800,124325,0,1726778486,13689.980797699995,163.94366027999786,53207.54542752001
2024-09-19,20:41:28.000,263,11077770,124365,0,1726778487,13690.01447925,163.9013655000017,53207.58735024
2024-09-19,20:41:29.000,263,11077742,124325,0,1726778488,13689.94711614999,163.89431637000234,53207.51049192
2024-09-19,20:41:30.000,263,11077783,124325,0,1726778489,13689.9134346,163.9013655000017,53207.48953056
2024-09-19,20:41:31.000,263,11077717,124285,0,1726778490,13689.879753049994,163.92956201999914,53207.48953056
2024-09-19,20:41:32.000,263,11077756,124325,0,1726778491,13689.792181019999,163.88021811000363,53207.46158208
2024-09-19,20:41:33.000,263,11077764,124245,0,1726778492,13689.684400059989,163.88726724000298,53207.45459496001
2024-09-19,20:41:34.000,263,11077816,124085,0,1726778493,13689.617036959993,163.84497245999955,53207.433633600005
2024-09-19,20:41:35.000,263,11077775,124205,0,1726778494,13689.617036959993,163.82382507000148,53207.42664648001
2024-09-19,20:41:36.000,263,11077725,124445,0,1726778495,13689.637245889993,163.8026776800034,53207.37074952
2024-09-19,20:41:37.000,263,11077736,124405,0,1726778496,13689.569882789998,163.76038289999997,53207.39171088
2024-09-19,20:41:38.000,263,11077709,124205,0,1726778497,13689.576619099993,163.74628464000125,53207.37773664001
2024-09-19,20:41:39.000,263,11077735,125005,0,1726778498,13689.596828029993,163.7180881200038,53207.32183968
2024-09-19,20:41:40.000,263,11077715,124205,0,1726778499,13689.623773269988,163.6898915999991,53207.30786544001
2024-09-19,20:41:41.000,263,11077767,124445,0,1726778500,13689.583355409988,163.6546459500023,53207.18209728
2024-09-19,20:41:42.000,263,11077735,124165,0,1726778501,13689.630509579998,163.62644943000487,53207.22402
2024-09-19,20:41:43.000,263,11077748,124205,0,1726778502,13689.704608989989,163.64759682000295,53207.21004576001
2024-09-19,20:41:44.000,263,11077747,124165,0,1726778503,13689.778708399994,163.68284246999974,53207.23799424001
2024-09-19,20:41:45.000,263,11077728,124165,0,1726778504,13689.792181019999,163.66169508000166,53207.18209728
2024-09-19,20:41:46.000,263,11077711,124245,0,1726778505,13689.798917329994,163.64759682000295,53207.11921320001
2024-09-19,20:41:47.000,263,11077759,124325,0,1726778506,13689.920170909994,163.6405476900036,53207.147161680005
2024-09-19,20:41:48.000,263,11077742,124005,0,1726778507,13690.01447925,163.6546459500023,53207.11921320001
2024-09-19,20:41:49.000,263,11077750,124125,0,1726778508,13690.04816079999,163.64759682000295,53207.12620032
2024-09-19,20:41:50.000,263,11077736,124165,0,1726778509,13690.122260209995,163.64759682000295,53207.098251840005
2024-09-19,20:41:51.000,263,11077726,124245,0,1726778510,13690.17615069,163.62644943000487,53207.049342000006
2024-09-19,20:41:52.000,263,11077710,124205,0,1726778511,13690.310876889991,163.60530203999951,53207.0842776
2024-09-19,20:41:53.000,263,11077691,124085,0,1726778512,13690.405185229996,163.64759682000295,53207.04235488001
2024-09-19,20:41:54.000,263,11077737,124125,0,1726778513,13690.432130469992,163.63349856000423,53207.028380640004
2024-09-19,20:41:55.000,263,11077685,125005,0,1726778514,13690.512966189992,163.61940029999823,53207.0144064
2024-09-19,20:41:56.000,263,11077697,124245,0,1726778515,13690.600538220002,163.61235116999887,53207.07729048
2024-09-19,20:41:57.000,263,11077696,124325,0,1726778516,13690.654428699992,163.61940029999823,53207.04235488001
2024-09-19,20:41:58.000,263,11077703,124365,0,1726778517,13690.701582870002,163.61940029999823,53207.00741928
2024-09-19,20:41:59.000,263,11077734,124125,0,1726778518,13690.762209660003,163.5912037800008,53207.00741928
2024-09-19,20:42:00.000,263,11077749,124245,0,1726778519,13690.856517999993,163.60530203999951,53207.05632912
2024-09-19,20:42:01.000,263,11077741,124205,0,1726778520,13690.896935859993,163.61235116999887,53207.03536776
2024-09-19,20:42:02.000,263,11077722,124245,0,1726778521,13690.917144789993,163.57710552000208,53206.95850944
2024-09-19,20:42:03.000,263,11077778,124285,0,1726778522,13691.004716819989,163.59825291000016,53207.02139352001
2024-09-19,20:42:04.000,263,11077719,123885,0,1726778523,13691.031662059999,163.5277616099993,53207.0842776
2024-09-19,20:42:05.000,263,11077708,124125,0,1726778524,13691.10576146999,163.5066142200012,53207.0144064
2024-09-19,20:42:06.000,263,11077776,124325,0,1726778525,13691.12597039999,163.48546683000313,53207.00741928
2024-09-19,20:42:07.000,263,11077739,124325,0,1726778526,13691.159651949994,163.47136857000442,53207.02139352001
2024-09-19,20:42:08.000,263,11077774,124205,0,1726778527,13691.179860879995,163.41497553000227,53207.05632912
2024-09-19,20:42:09.000,263,11077721,124245,0,1726778528,13691.179860879995,163.3938281400042,53207.00741928
2024-09-19,20:42:10.000,263,11077752,124405,0,1726778529,13691.18659718999,163.35858249000012,53206.96549656
2024-09-19,20:42:11.000,263,11077747,124325,0,1726778530,13691.17312457,163.36563161999948,53206.95850944
2024-09-19,20:42:12.000,263,11077712,124365,0,1726778531,13691.139443019994,163.30218944999797,53206.96549656
2024-09-19,20:42:13.000,263,11077721,125165,0,1726778532,13690.997980509994,163.27399293000053,53206.92357384001
2024-09-19,20:42:14.000,263,11077743,125205,0,1726778533,13690.930617409998,163.2457964100031,53206.88863824
2024-09-19,20:42:15.000,263,11077660,124445,0,1726778534,13690.917144789993,163.23874728000374,53206.89562536
2024-09-19,20:42:16.000,263,11077724,124325,0,1726778535,13690.896935859993,163.21055075999902,53206.881651120006
2024-09-19,20:42:17.000,263,11077752,124605,0,1726778536,13690.890199549998,163.18940337000095,53206.8397284
2024-09-19,20:42:18.000,263,11077713,124245,0,1726778537,13690.883463239988,163.1964525000003,53206.832741280006
2024-09-19,20:42:19.000,263,11077699,124285,0,1726778538,13690.896935859993,163.1823542400016,53206.84671552
2024-09-19,20:42:20.000,263,11077717,124365,0,1726778539,13690.997980509994,163.18940337000095,53206.811779920004
2024-09-19,20:42:21.000,263,11077727,124405,0,1726778540,13691.051870989999,163.27399293000053,53206.762870080005
2024-09-19,20:42:22.000,263,11077730,124285,0,1726778541,13691.159651949994,163.30218944999797,53206.75588296001
2024-09-19,20:42:23.000,263,11077741,124165,0,1726778542,13691.22701504999,163.30218944999797,53206.77684432
2024-09-19,20:42:24.000,263,11077728,124565,0,1726778543,13691.22701504999,163.33743510000204,53206.75588296001
2024-09-19,20:42:25.000,263,11077692,124525,0,1726778544,13691.220278739995,163.35153336000076,53206.80479280001
2024-09-19,20:42:26.000,263,11077728,124325,0,1726778545,13691.28764183999,163.41497553000227,53206.762870080005
2024-09-19,20:42:27.000,263,11077755,124485,0,1726778546,13691.43584066,163.48546683000313,53206.762870080005
2024-09-19,20:42:28.000,263,11077750,124325,0,1726778547,13691.48973113999,163.47136857000442,53206.78383144001
2024-09-19,20:42:29.000,263,11077755,124285,0,1726778548,13691.610984719991,163.47841770000377,53206.78383144001
2024-09-19,20:42:30.000,263,11077694,124205,0,1726778549,13691.658138890001,163.49956509000185,53206.762870080005
2024-09-19,20:42:31.000,263,11077770,124205,0,1726778550,13691.698556750001,163.52071247999993,53206.713960240006
2024-09-19,20:42:32.000,263,11077747,124325,0,1726778551,13691.786128779997,163.52071247999993,53206.73492160001
2024-09-19,20:42:33.000,263,11077732,124405,0,1726778552,13691.853491879992,163.47136857000442,53206.73492160001
2024-09-19,20:42:34.000,263,11077773,124205,0,1726778553,13691.900646050002,163.52071247999993,53206.811779920004
2024-09-19,20:42:35.000,263,11077760,124485,0,1726778554,13691.954536529993,163.49956509000185,53206.79081856
2024-09-19,20:42:36.000,263,11077740,124485,0,1726778555,13691.988218079998,163.51366335000057,53206.77684432
2024-09-19,20:42:37.000,263,11077746,124645,0,1726778556,13692.001690699988,163.51366335000057,53206.82575416001
2024-09-19,20:42:38.000,263,11077676,124485,0,1726778557,13692.015163319993,163.47136857000442,53206.7698572
2024-09-19,20:42:39.000,263,11077727,124405,0,1726778558,13691.961272840002,163.4431720499997,53206.77684432
2024-09-19,20:42:40.000,263,11077673,123965,0,1726778559,13691.907382359997,163.42907379000098,53206.860689760004
2024-09-19,20:42:41.000,263,11077754,124405,0,1726778560,13691.853491879992,163.40087727000355,53206.81876704
2024-09-19,20:42:42.000,263,11077770,124445,0,1726778561,13691.840019260002,163.41497553000227,53206.8397284
2024-09-19,20:42:43.000,263,11077754,124285,0,1726778562,13691.819810330002,163.37268074999884,53206.74889584
2024-09-19,20:42:44.000,263,11077740,124645,0,1726778563,13691.840019260002,163.36563161999948,53206.78383144001
2024-09-19,20:42:45.000,263,11077784,124485,0,1726778564,13691.813074019992,163.33038597000268,53206.79081856
2024-09-19,20:42:46.000,263,11077741,124245,0,1726778565,13691.846755569997,163.2810420599999,53206.78383144001
2024-09-19,20:42:47.000,263,11077756,124325,0,1726778566,13691.840019260002,163.2951403199986,53206.713960240006
2024-09-19,20:42:48.000,263,11077712,124445,0,1726778567,13691.866964499997,163.2810420599999,53206.77684432
2024-09-19,20:42:49.000,263,11077785,124965,0,1726778568,13691.873700809992,163.26694380000117,53206.713960240006
2024-09-19,20:42:50.000,263,11077708,125125,0,1726778569,13691.806337709997,163.26694380000117,53206.713960240006
2024-09-19,20:42:51.000,263,11077769,124325,0,1726778570,13691.833282949992,163.31628771000396,53206.72793448
2024-09-19,20:42:52.000,263,11077704,124325,0,1726778571,13691.846755569997,163.31628771000396,53206.762870080005
2024-09-19,20:42:53.000,263,11077706,124245,0,1726778572,13691.860228190002,163.2951403199986,53206.73492160001
2024-09-19,20:42:54.000,263,11077761,124485,0,1726778573,13691.840019260002,163.32333684000332,53206.70697312001
2024-09-19,20:42:55.000,263,11077728,124485,0,1726778574,13691.893909739993,163.3444842300014,53206.73492160001
2024-09-19,20:42:56.000,263,11077711,124365,0,1726778575,13691.927591289998,163.37268074999884,53206.67902464
2024-09-19,20:42:57.000,263,11077673,124365,0,1726778576,13691.880437120002,163.38677901000483,53206.65107616
2024-09-19,20:42:58.000,263,11077749,124165,0,1726778577,13691.833282949992,163.3938281400042,53206.60915344
2024-09-19,20:42:59.000,263,11077772,124325,0,1726778578,13691.772656159992,163.3797298799982,53206.70697312001
2024-09-19,20:43:00.000,263,11077723,124205,0,1726778579,13691.799601400002,163.36563161999948,53206.68601176001
2024-09-19,20:43:01.000,263,11077718,123965,0,1726778580,13691.779392470002,163.3797298799982,53206.644089040004
2024-09-19,20:43:02.000,263,11077700,124005,0,1726778581,13691.826546639997,163.3444842300014,53206.644089040004
2024-09-19,20:43:03.000,263,11077745,124045,0,1726778582,13691.900646050002,163.37268074999884,53206.65806328001
2024-09-19,20:43:04.000,263,11077691,123645,0,1726778583,13691.954536529993,163.3938281400042,53206.665050400006
2024-09-19,20:43:05.000,263,11077694,124005,0,1726778584,13691.968009149998,163.36563161999948,53206.644089040004
2024-09-19,20:43:06.000,263,11077726,124045,0,1726778585,13692.021899629988,163.3444842300014,53206.65107616
2024-09-19,20:43:07.000,263,11077739,123765,0,1726778586,13692.008427009998,163.33038597000268,53206.58819208001
2024-09-19,20:43:08.000,263,11077696,123925,0,1726778587,13692.035372249993,163.33038597000268,53206.63710192001
2024-09-19,20:43:09.000,263,11077696,123805,0,1726778588,13692.069053799998,163.35153336000076,53206.62312768
2024-09-19,20:43:10.000,263,11077734,123405,0,1726778589,13692.035372249993,163.33038597000268,53206.60216632
2024-09-19,20:43:11.000,263,11077686,123885,0,1726778590,13692.028635939998,163.25284554000245,53206.57421784
2024-09-19,20:43:12.000,263,11077795,123525,0,1726778591,13692.028635939998,163.21759988999838,53206.60216632
2024-09-19,20:43:13.000,263,11077738,123485,0,1726778592,13692.015163319993,163.21759988999838,53206.62312768
2024-09-19,20:43:14.000,263,11077711,123765,0,1726778593,13692.015163319993,163.1471085900048,53206.56723072001
2024-09-19,20:43:15.000,263,11077773,123525,0,1726778594,13691.994954389993,163.11891207000008,53206.57421784
2024-09-19,20:43:16.000,263,11077753,123765,0,1726778595,13692.048844869998,163.1330103299988,53206.58819208001
2024-09-19,20:43:17.000,263,11077690,123245,0,1726778596,13692.082526419988,163.12596119999944,53206.53229512
2024-09-19,20:43:18.000,263,11077712,123685,0,1726778597,13692.129680589998,163.12596119999944,53206.53928224001
2024-09-19,20:43:19.000,263,11077665,123405,0,1726778598,13692.156625829994,163.11186294000072,53206.53229512
2024-09-19,20:43:20.000,263,11077716,123325,0,1726778599,13692.217252619994,163.12596119999944,53206.51133376
2024-09-19,20:43:21.000,263,11077731,123205,0,1726778600,13692.257670479994,163.1330103299988,53206.56723072001
2024-09-19,20:43:22.000,263,11077778,123005,0,1726778601,13692.277879409994,163.1823542400016,53206.53229512
2024-09-19,20:43:23.000,263,11077720,123165,0,1726778602,13692.338506199994,163.1823542400016,53206.58819208001
2024-09-19,20:43:24.000,263,11077718,124005,0,1726778603,13692.399132989995,163.1964525000003,53206.5602436
2024-09-19,20:43:25.000,263,11077706,123844,0,1726778604,13692.419341919995,163.1823542400016,53206.525308000004
2024-09-19,20:43:26.000,263,11077722,122925,0,1726778605,13692.479968709995,163.21055075999902,53206.49037240001
2024-09-19,20:43:27.000,263,11077713,123365,0,1726778606,13692.52712287999,163.23874728000374,53206.51133376
2024-09-19,20:43:28.000,263,11077701,123245,0,1726778607,13692.621431219995,163.22464901999774,53206.5602436
2024-09-19,20:43:29.000,263,11077772,123125,0,1726778608,13692.62816752999,163.22464901999774,53206.56723072001
2024-09-19,20:43:30.000,263,11077711,123325,0,1726778609,13692.59448598,163.27399293000053,53206.53928224001
2024-09-19,20:43:31.000,263,11077753,123445,0,1726778610,13692.682058009996,163.3092385800046,53206.60915344
2024-09-19,20:43:32.000,263,11077699,123485,0,1726778611,13692.661849079996,163.3092385800046,53206.58120496
2024-09-19,20:43:33.000,263,11077715,123525,0,1726778612,13692.64837645999,163.3444842300014,53206.58819208001
2024-09-19,20:43:34.000,263,11077756,123485,0,1726778613,13692.58774966999,163.33743510000204,53206.51832088001
2024-09-19,20:43:35.000,263,11077689,123645,0,1726778614,13692.540595499995,163.3444842300014,53206.56723072001
2024-09-19,20:43:36.000,263,11077715,123565,0,1726778615,13692.44628715999,163.35153336000076,53206.60915344
2024-09-19,20:43:37.000,263,11077714,123245,0,1726778616,13692.197043689994,163.4079264000029,53206.525308000004
2024-09-19,20:43:38.000,263,11077734,123405,0,1726778617,13692.062317489988,163.38677901000483,53206.525308000004
2024-09-19,20:43:39.000,263,11077733,123844,0,1726778618,13691.920854980002,163.33743510000204,53206.51832088001
2024-09-19,20:43:40.000,263,11077705,123645,0,1726778619,13691.880437120002,163.33038597000268,53206.50434664
2024-09-19,20:43:41.000,263,11077771,123605,0,1726778620,13691.819810330002,163.2951403199986,53206.497359520006
2024-09-19,20:43:42.000,263,11077705,123485,0,1726778621,13691.779392470002,163.23874728000374,53206.476398160004
2024-09-19,20:43:43.000,263,11077689,123844,0,1726778622,13691.691820439992,163.1612068500035,53206.44146256
2024-09-19,20:43:44.000,263,11077690,123525,0,1726778623,13691.584039479996,163.16825598000287,53206.39953984001
2024-09-19,20:43:45.000,263,11077709,123645,0,1726778624,13691.53688531,163.04137163999985,53206.357617120004
2024-09-19,20:43:46.000,263,11077712,123565,0,1726778625,13691.47625852,163.00612599000306,53206.3855656
2024-09-19,20:43:47.000,263,11077727,123765,0,1726778626,13691.43584066,162.9497329500009,53206.378578480006
2024-09-19,20:43:48.000,263,11077744,123725,0,1726778627,13691.43584066,162.90743817000475,53206.36460424
2024-09-19,20:43:49.000,263,11077716,123605,0,1726778628,13691.42910434999,162.86514339000132,53206.33665576
2024-09-19,20:43:50.000,263,11077756,123844,0,1726778629,13691.442576969996,162.8017012199998,53206.30172016001
2024-09-19,20:43:51.000,263,11077730,123485,0,1726778630,13691.49646745,162.81579947999853,53206.259797440005
2024-09-19,20:43:52.000,263,11077712,123685,0,1726778631,13691.55709424,162.7876029600011,53206.25281032001
2024-09-19,20:43:53.000,263,11077749,123765,0,1726778632,13691.624457339996,162.76645557000302,53206.23883608
2024-09-19,20:43:54.000,263,11077746,123685,0,1726778633,13691.664875199996,162.7382590499983,53206.23184896001
2024-09-19,20:43:55.000,263,11077683,123685,0,1726778634,13691.698556750001,162.7523573100043,53206.19691336
2024-09-19,20:43:56.000,263,11077736,124645,0,1726778635,13691.759183540002,162.74530817999766,53206.189926240004
2024-09-19,20:43:57.000,263,11077737,124005,0,1726778636,13691.833282949992,162.74530817999766,53206.161977760006
2024-09-19,20:43:58.000,263,11077727,123605,0,1726778637,13691.920854980002,162.73120991999895,53206.175952
2024-09-19,20:43:59.000,263,11077697,123605,0,1726778638,13691.968009149998,162.71711166000023,53206.161977760006
2024-09-19,20:44:00.000,263,11077711,123645,0,1726778639,13692.102735349989,162.6677677500047,53206.175952
2024-09-19,20:44:01.000,263,11077735,123965,0,1726778640,13692.183571069989,162.71711166000023,53206.18293912001
2024-09-19,20:44:02.000,263,11077669,124005,0,1726778641,13692.250934169999,162.7241607899996,53206.161977760006
2024-09-19,20:44:03.000,263,11077715,123725,0,1726778642,13692.33176989,162.7382590499983,53206.09909368
2024-09-19,20:44:04.000,263,11077734,123965,0,1726778643,13692.39239668,162.77350470000238,53206.19691336
2024-09-19,20:44:05.000,263,11077704,123965,0,1726778644,13692.419341919995,162.75940644000366,53206.18293912001
2024-09-19,20:44:06.000,263,11077716,123885,0,1726778645,13692.35197882,162.77350470000238,53206.189926240004
2024-09-19,20:44:07.000,263,11077681,124005,0,1726778646,13692.203779999989,162.7876029600011,53206.141016400004
2024-09-19,20:44:08.000,263,11077670,124085,0,1726778647,13692.156625829994,162.81579947999853,53206.14800352
2024-09-19,20:44:09.000,263,11077688,124045,0,1726778648,13692.176834759994,162.8510451300026,53206.161977760006
2024-09-19,20:44:10.000,263,11077715,124085,0,1726778649,13692.082526419988,162.86514339000132,53206.12704216
2024-09-19,20:44:11.000,263,11077711,124645,0,1726778650,13692.069053799998,162.82989774000453,53206.141016400004
2024-09-19,20:44:12.000,263,11077723,124005,0,1726778651,13692.109471659998,162.8017012199998,53206.141016400004
2024-09-19,20:44:13.000,263,11077714,124205,0,1726778652,13692.048844869998,162.83694687000389,53206.16896488
2024-09-19,20:44:14.000,263,11077752,124645,0,1726778653,13692.035372249993,162.86514339000132,53206.15499064001
2024-09-19,20:44:15.000,263,11077783,124525,0,1726778654,13692.021899629988,162.84399600000324,53206.16896488
2024-09-19,20:44:16.000,263,11077686,124645,0,1726778655,13692.008427009998,162.8228486099979,53206.210887600006
2024-09-19,20:44:17.000,263,11077699,124325,0,1726778656,13692.015163319993,162.80875034999917,53206.20390048001
2024-09-19,20:44:18.000,263,11077688,124405,0,1726778657,13691.994954389993,162.7382590499983,53206.20390048001
2024-09-19,20:44:19.000,263,11077677,124205,0,1726778658,13691.947800219998,162.69596427000215,53206.21787472
2024-09-19,20:44:20.000,263,11077718,124165,0,1726778659,13691.725501989997,162.6889151400028,53206.23883608
2024-09-19,20:44:21.000,263,11077724,124005,0,1726778660,13691.610984719991,162.5902273200045,53206.23184896001
2024-09-19,20:44:22.000,263,11077731,123925,0,1726778661,13691.577303170001,162.5761290599985,53206.16896488
2024-09-19,20:44:23.000,263,11077743,124005,0,1726778662,13691.53688531,162.5056377600049,53206.18293912001
2024-09-19,20:44:24.000,263,11077732,123965,0,1726778663,13691.523412689996,162.4421955900034,53206.23184896001
2024-09-19,20:44:25.000,263,11077699,123885,0,1726778664,13691.543621619996,162.40694993999932,53206.175952
2024-09-19,20:44:26.000,263,11077681,123885,0,1726778665,13691.597512100001,162.3928516800006,53206.15499064001
2024-09-19,20:44:27.000,263,11077684,123805,0,1726778666,13691.590775789991,162.36465516000317,53206.12005504
2024-09-19,20:44:28.000,263,11077704,124325,0,1726778667,13691.651402579992,162.36465516000317,53206.15499064001
2024-09-19,20:44:29.000,263,11077679,124605,0,1726778668,13691.732238299992,162.32236037999974,53206.12704216
2024-09-19,20:44:30.000,263,11077678,123405,0,1726778669,13691.738974610002,162.3435077699978,53206.12005504
2024-09-19,20:44:31.000,263,11077766,123605,0,1726778670,13691.725501989997,162.35055690000445,53206.13402928001
2024-09-19,20:44:32.000,263,11077723,123725,0,1726778671,13691.698556750001,162.3294095099991,53206.08511944001
2024-09-19,20:44:33.000,263,11077670,123445,0,1726778672,13691.806337709997,162.35055690000445,53206.092106560005
2024-09-19,20:44:34.000,263,11077682,123445,0,1726778673,13691.860228190002,162.37170429000253,53206.092106560005
2024-09-19,20:44:35.000,263,11077687,123765,0,1726778674,13691.846755569997,162.40694993999932,53206.0711452
2024-09-19,20:44:36.000,263,11077720,123565,0,1726778675,13691.887173429997,162.43514646000403,53206.08511944001
2024-09-19,20:44:37.000,263,11077668,123205,0,1726778676,13691.941063910002,162.42104819999804,53206.11306792001
2024-09-19,20:44:38.000,263,11077690,123725,0,1726778677,13692.001690699988,162.42809733000468,53206.05018384
2024-09-19,20:44:39.000,263,11077735,123485,0,1726778678,13692.035372249993,162.41399906999868,53206.08511944001
2024-09-19,20:44:40.000,263,11077708,123205,0,1726778679,13692.035372249993,162.4562938500021,53206.141016400004
2024-09-19,20:44:41.000,263,11077760,122965,0,1726778680,13691.994954389993,162.47039211000083,53206.12704216
2024-09-19,20:44:42.000,263,11077745,123165,0,1726778681,13691.994954389993,162.4421955900034,53206.1060808
2024-09-19,20:44:43.000,263,11077743,123165,0,1726778682,13691.961272840002,162.4562938500021,53206.14800352
2024-09-19,20:44:44.000,263,11077665,123365,0,1726778683,13691.853491879992,162.42809733000468,53206.141016400004
2024-09-19,20:44:45.000,263,11077674,123245,0,1726778684,13691.685084129997,162.39990080999996,53206.14800352
2024-09-19,20:44:46.000,263,11077650,123205,0,1726778685,13691.570566859991,162.35055690000445,53206.1060808
2024-09-19,20:44:47.000,263,11077729,123005,0,1726778686,13691.550357929991,162.27301647000422,53206.12704216
2024-09-19,20:44:48.000,263,11077729,122885,0,1726778687,13691.530148999991,162.2307216900008,53206.07813232
2024-09-19,20:44:49.000,263,11077727,123005,0,1726778688,13691.482994829996,162.181377779998,53206.09909368
2024-09-19,20:44:50.000,263,11077723,122765,0,1726778689,13691.33479601,162.195476040004,53206.09909368
2024-09-19,20:44:51.000,263,11077698,123085,0,1726778690,13691.220278739995,162.1461321300012,53206.08511944001
2024-09-19,20:44:52.000,263,11077724,123005,0,1726778691,13691.139443019994,162.09678821999842,53206.0711452
2024-09-19,20:44:53.000,263,11077695,123005,0,1726778692,13691.011453129999,162.0192477899982,53206.043196720006
2024-09-19,20:44:54.000,263,11077672,123165,0,1726778693,13690.869990619998,161.94170735999796,53206.06415808001
2024-09-19,20:44:55.000,263,11077668,123005,0,1726778694,13690.789154899998,161.8853143200031,53206.05717096
2024-09-19,20:44:56.000,263,11077687,123165,0,1726778695,13690.768945969998,161.8007247600035,53206.06415808001
2024-09-19,20:44:57.000,263,11077725,123165,0,1726778696,13690.735264419993,161.75138085000071,53206.043196720006
2024-09-19,20:44:58.000,263,11077734,122765,0,1726778697,13690.721791800002,161.70908607000456,53206.02922248
2024-09-19,20:44:59.000,263,11077733,123205,0,1726778698,13690.762209660003,161.63154564000433,53205.98729976001
2024-09-19,20:45:00.000,263,11077705,123045,0,1726778699,13690.816100139993,161.56810347000282,53206.01524824001
2024-09-19,20:45:01.000,263,11077693,124005,0,1726778700,13690.923881099989,161.51875956000003,53205.98031264
2024-09-19,20:45:02.000,263,11077693,123725,0,1726778701,13690.997980509994,161.50466130000132,53205.95236416
2024-09-19,20:45:03.000,263,11077707,123045,0,1726778702,13691.072079919999,161.44826825999917,53205.973325520004
2024-09-19,20:45:04.000,263,11077697,123005,0,1726778703,13691.18659718999,161.50466130000132,53206.022235360004
2024-09-19,20:45:05.000,263,11077724,123285,0,1726778704,13691.31458708,161.45531738999853,53206.022235360004
2024-09-19,20:45:06.000,263,11077678,123605,0,1726778705,13691.42910434999,161.49761217000196,53206.022235360004
2024-09-19,20:45:07.000,263,11077685,123245,0,1726778706,13691.597512100001,161.48351391000324,53206.043196720006
2024-09-19,20:45:08.000,263,11077607,123365,0,1726778707,13691.530148999991,161.49761217000196,53206.08511944001
2024-09-19,20:45:09.000,263,11077712,123125,0,1726778708,13691.381950179995,161.5258086899994,53206.16896488
2024-09-19,20:45:10.000,263,11077651,123325,0,1726778709,13691.36847755999,161.54695608000475,53206.13402928001
2024-09-19,20:45:11.000,263,11077719,123365,0,1726778710,13691.38868648999,161.51171043000068,53206.12704216
2024-09-19,20:45:12.000,263,11077732,123445,0,1726778711,13691.260696599995,161.49761217000196,53206.2458232
2024-09-19,20:45:13.000,263,11077727,123165,0,1726778712,13691.23375136,161.4905630400026,53206.19691336
2024-09-19,20:45:14.000,263,11077678,123245,0,1726778713,13691.240487669995,161.46941565000452,53206.210887600006
2024-09-19,20:45:15.000,263,11077676,123525,0,1726778714,13691.27416922,161.4271208700011,53206.30172016001
2024-09-19,20:45:16.000,263,11077728,123925,0,1726778715,13691.32805969999,161.3918752200043,53206.34364288
2024-09-19,20:45:17.000,263,11077753,123285,0,1726778716,13691.44931327999,161.405973480003,53206.308707280004
2024-09-19,20:45:18.000,263,11077671,123565,0,1726778717,13691.503203759996,161.36367869999958,53206.34364288
2024-09-19,20:45:19.000,263,11077704,123685,0,1726778718,13691.584039479996,161.3777769599983,53206.3855656
2024-09-19,20:45:20.000,263,11077654,123605,0,1726778719,13691.698556750001,161.37072782999894,53206.427488320005
2024-09-19,20:45:21.000,263,11077684,123805,0,1726778720,13691.813074019992,161.3284330500028,53206.43447544
2024-09-19,20:45:22.000,263,11077672,124005,0,1726778721,13691.866964499997,161.31433479000407,53206.55325648
2024-09-19,20:45:23.000,263,11077708,123645,0,1726778722,13691.974745459993,161.3425313100015,53206.55325648
2024-09-19,20:45:24.000,263,11077695,123885,0,1726778723,13692.042108559988,161.3425313100015,53206.58819208001
2024-09-19,20:45:25.000,263,11077667,124005,0,1726778724,13692.143153209989,161.31433479000407,53206.68601176001
2024-09-19,20:45:26.000,263,11077691,124005,0,1726778725,13692.183571069989,161.28613826999936,53206.67902464
2024-09-19,20:45:27.000,263,11077631,124165,0,1726778726,13692.318297269994,161.30023652999807,53206.67902464
2024-09-19,20:45:28.000,263,11077637,124285,0,1726778727,13692.223988929989,161.43417000000045,53206.75588296001
2024-09-19,20:45:29.000,263,11077717,124045,0,1726778728,13691.994954389993,161.38482608999766,53206.811779920004
2024-09-19,20:45:30.000,263,11077708,124325,0,1726778729,13691.880437120002,161.3777769599983,53206.811779920004
2024-09-19,20:45:31.000,263,11077651,124325,0,1726778730,13691.846755569997,161.42007174000173,53206.84671552
2024-09-19,20:45:32.000,263,11077725,124205,0,1726778731,13691.786128779997,161.4271208700011,53206.85370264001
2024-09-19,20:45:33.000,263,11077640,124485,0,1726778732,13691.759183540002,161.42007174000173,53206.881651120006
2024-09-19,20:45:34.000,263,11077674,124245,0,1726778733,13691.765919849997,161.3918752200043,53206.82575416001
2024-09-19,20:45:35.000,263,11077693,125245,0,1726778734,13691.833282949992,161.3777769599983,53206.85370264001
2024-09-19,20:45:36.000,263,11077708,124965,0,1726778735,13691.961272840002,161.3918752200043,53206.96549656
2024-09-19,20:45:37.000,263,11077686,124405,0,1726778736,13692.075790109993,161.3918752200043,53206.9095996
2024-09-19,20:45:38.000,263,11077685,124285,0,1726778737,13692.163362139989,161.35662957000022,53206.92357384001
2024-09-19,20:45:39.000,263,11077682,124325,0,1726778738,13692.250934169999,161.35662957000022,53206.97248368001
2024-09-19,20:45:40.000,263,11077723,124485,0,1726778739,13692.30482464999,161.39892435000365,53206.98645792
2024-09-19,20:45:41.000,263,11077687,124205,0,1726778740,13692.40586929999,161.41302261000237,53207.00741928
2024-09-19,20:45:42.000,263,11077669,124325,0,1726778741,13692.4732324,161.4412191299998,53207.0842776
2024-09-19,20:45:43.000,263,11077703,124125,0,1726778742,13692.520386569995,161.45531738999853,53207.07729048
2024-09-19,20:45:44.000,263,11077688,124325,0,1726778743,13692.60795859999,161.51171043000068,53207.1541488
2024-09-19,20:45:45.000,263,11077711,124285,0,1726778744,13692.60795859999,161.49761217000196,53207.20305864
2024-09-19,20:45:46.000,263,11077663,124645,0,1726778745,13692.641640149996,161.51171043000068,53207.265942720005
2024-09-19,20:45:47.000,263,11077731,124285,0,1726778746,13692.66858538999,161.57515260000218,53207.28690408001
2024-09-19,20:45:48.000,263,11077657,124325,0,1726778747,13692.59448598,161.60334911999962,53207.35677528001
2024-09-19,20:45:49.000,263,11077697,124165,0,1726778748,13692.459759779995,161.64564390000305,53207.37074952
2024-09-19,20:45:50.000,263,11077649,124125,0,1726778749,13692.41260561,161.66679129000113,53207.39171088
2024-09-19,20:45:51.000,263,11077631,124405,0,1726778750,13692.338506199994,161.71613520000392,53207.433633600005
2024-09-19,20:45:52.000,263,11077629,124245,0,1726778751,13692.291352029999,161.73023346000264,53207.44760784
2024-09-19,20:45:53.000,263,11077607,124165,0,1726778752,13692.311560959999,161.74433172000136,53207.44062072
2024-09-19,20:45:54.000,263,11077670,124125,0,1726778753,13692.271143099999,161.737282590002,53207.48953056
2024-09-19,20:45:55.000,263,11077678,124005,0,1726778754,13692.37218775,161.7866265000048,53207.482543440005
2024-09-19,20:45:56.000,263,11077630,124165,0,1726778755,13692.459759779995,161.7725282399988,53207.58735024
2024-09-19,20:45:57.000,263,11077688,124045,0,1726778756,13692.51365026,161.82187215000158,53207.552414640006
2024-09-19,20:45:58.000,263,11077734,124205,0,1726778757,13692.59448598,161.8359704100003,53207.601324480005
2024-09-19,20:45:59.000,263,11077641,124165,0,1726778758,13692.61469491,161.87121606000437,53207.6083116
2024-09-19,20:46:00.000,263,11077686,124165,0,1726778759,13692.63490384,161.8994125800018,53207.6781828
2024-09-19,20:46:01.000,263,11077646,124045,0,1726778760,13692.62816752999,161.8994125800018,53207.699144160004
2024-09-19,20:46:02.000,263,11077683,124005,0,1726778761,13692.65511277,161.8994125800018,53207.70613128
2024-09-19,20:46:03.000,263,11077704,124165,0,1726778762,13692.56754073999,161.92760909999924,53207.70613128
2024-09-19,20:46:04.000,263,11077662,124125,0,1726778763,13692.540595499995,161.94170735999796,53207.76202824001
2024-09-19,20:46:05.000,263,11077674,124005,0,1726778764,13692.540595499995,161.8994125800018,53207.769015360005
2024-09-19,20:46:06.000,263,11077718,123925,0,1726778765,13692.479968709995,161.87826519000373,53207.78997672001
2024-09-19,20:46:07.000,263,11077660,123885,0,1726778766,13692.459759779995,161.8994125800018,53207.838886560006
2024-09-19,20:46:08.000,263,11077634,123645,0,1726778767,13692.39239668,161.8853143200031,53207.866835040004
2024-09-19,20:46:09.000,263,11077651,124805,0,1726778768,13692.39239668,161.90646171000117,53207.89478352
2024-09-19,20:46:10.000,263,11077701,124005,0,1726778769,13692.34524250999,161.90646171000117,53207.97164184
2024-09-19,20:46:11.000,263,11077701,124005,0,1726778770,13692.35197882,161.9346582299986,53207.97862896001
2024-09-19,20:46:12.000,263,11077629,124125,0,1726778771,13692.33176989,161.9346582299986,53207.985616080005
2024-09-19,20:46:13.000,263,11077646,124005,0,1726778772,13692.35197882,161.9487564900046,53208.01356456
2024-09-19,20:46:14.000,263,11077642,123925,0,1726778773,13692.318297269994,161.9981004000001,53208.0624744
2024-09-19,20:46:15.000,263,11077671,124005,0,1726778774,13692.338506199994,161.97695301000203,53208.055487280006
2024-09-19,20:46:16.000,263,11077687,123885,0,1726778775,13692.291352029999,162.04039518000354,53208.08343576
2024-09-19,20:46:17.000,263,11077688,123965,0,1726778776,13692.217252619994,162.02629692000482,53208.1323456
2024-09-19,20:46:18.000,263,11077657,123725,0,1726778777,13692.035372249993,162.0474443100029,53208.16029408
2024-09-19,20:46:19.000,263,11077690,124045,0,1726778778,13691.880437120002,162.07564083000034,53208.14631984001
2024-09-19,20:46:20.000,263,11077690,123925,0,1726778779,13691.860228190002,162.10383734999778,53208.18824256
2024-09-19,20:46:21.000,263,11077622,123765,0,1726778780,13691.819810330002,162.07564083000034,53208.20920392
2024-09-19,20:46:22.000,263,11077661,123844,0,1726778781,13691.813074019992,162.13908300000185,53208.18125544
2024-09-19,20:46:23.000,263,11077625,123565,0,1726778782,13691.786128779997,162.12498474000313,53208.21619104001
2024-09-19,20:46:24.000,263,11077690,124085,0,1726778783,13691.799601400002,162.10383734999778,53208.16029408
2024-09-19,20:46:25.000,263,11077709,123645,0,1726778784,13691.786128779997,162.1320338700025,53208.18125544
2024-09-19,20:46:26.000,263,11077641,123844,0,1726778785,13691.765919849997,162.13908300000185,53208.20920392
2024-09-19,20:46:27.000,263,11077635,123965,0,1726778786,13691.772656159992,162.12498474000313,53208.25811376
2024-09-19,20:46:28.000,263,11077655,123844,0,1726778787,13691.718765680002,162.1108864800044,53208.28606224
2024-09-19,20:46:29.000,263,11077702,124005,0,1726778788,13691.698556750001,162.09678821999842,53208.30003648
2024-09-19,20:46:30.000,263,11077701,123685,0,1726778789,13691.678347820001,162.12498474000313,53208.25811376
2024-09-19,20:46:31.000,263,11077669,123405,0,1726778790,13691.644666269996,162.10383734999778,53208.29304936001
2024-09-19,20:46:32.000,263,11077640,123725,0,1726778791,13691.584039479996,162.06859170000098,53208.320997840005
2024-09-19,20:46:33.000,263,11077642,123725,0,1726778792,13691.49646745,162.04039518000354,53208.3070236
2024-09-19,20:46:34.000,263,11077687,124005,0,1726778793,13691.550357929991,162.0474443100029,53208.33497208001
2024-09-19,20:46:35.000,263,11077643,123685,0,1726778794,13691.51667638,162.0826899599997,53208.3070236
2024-09-19,20:46:36.000,263,11077653,123725,0,1726778795,13691.543621619996,162.10383734999778,53208.32798496
2024-09-19,20:46:37.000,263,11077628,123844,0,1726778796,13691.550357929991,162.12498474000313,53208.33497208001
2024-09-19,20:46:38.000,263,11077630,123685,0,1726778797,13691.577303170001,162.18842691000464,53208.369907680004
2024-09-19,20:46:39.000,263,11077647,123565,0,1726778798,13691.624457339996,162.1320338700025,53208.36292056001
2024-09-19,20:46:40.000,263,11077683,123525,0,1726778799,13691.651402579992,162.16727951999928,53208.36292056001
2024-09-19,20:46:41.000,263,11077720,124005,0,1726778800,13691.732238299992,162.181377779998,53208.34195920001
2024-09-19,20:46:42.000,263,11077717,123565,0,1726778801,13691.759183540002,162.195476040004,53208.41183040001
2024-09-19,20:46:43.000,263,11077638,124605,0,1726778802,13691.806337709997,162.17432864999864,53208.41183040001
2024-09-19,20:46:44.000,263,11077662,124245,0,1726778803,13691.853491879992,162.181377779998,53208.369907680004
2024-09-19,20:46:45.000,263,11077711,123645,0,1726778804,13691.893909739993,162.18842691000464,53208.41183040001
2024-09-19,20:46:46.000,263,11077714,123725,0,1726778805,13691.880437120002,162.16023038999992,53208.34195920001
2024-09-19,20:46:47.000,263,11077713,123725,0,1726778806,13691.900646050002,162.181377779998,53208.369907680004
2024-09-19,20:46:48.000,263,11077671,123765,0,1726778807,13691.840019260002,162.22367256000143,53208.38388192001
2024-09-19,20:46:49.000,263,11077694,123805,0,1726778808,13691.792865089992,162.22367256000143,53208.390869040006
2024-09-19,20:46:50.000,263,11077689,123725,0,1726778809,13691.725501989997,162.25891820999823,53208.34195920001
2024-09-19,20:46:51.000,263,11077666,123685,0,1726778810,13691.658138890001,162.18842691000464,53208.32798496
2024-09-19,20:46:52.000,263,11077625,123405,0,1726778811,13691.530148999991,162.16023038999992,53208.32798496
2024-09-19,20:46:53.000,263,11077632,123645,0,1726778812,13691.442576969996,162.15318126000057,53208.29304936001
2024-09-19,20:46:54.000,263,11077657,123485,0,1726778813,13691.381950179995,162.13908300000185,53208.30003648
2024-09-19,20:46:55.000,263,11077648,123445,0,1726778814,13691.240487669995,162.11793561000377,53208.272088000005
2024-09-19,20:46:56.000,263,11077645,123885,0,1726778815,13691.17312457,162.1108864800044,53208.24413952001
2024-09-19,20:46:57.000,263,11077635,123645,0,1726778816,13691.17312457,162.15318126000057,53208.24413952001
2024-09-19,20:46:58.000,263,11077653,123445,0,1726778817,13691.159651949994,162.20252517000336,53208.20920392
2024-09-19,20:46:59.000,263,11077641,123605,0,1726778818,13691.14617932999,162.18842691000464,53208.21619104001
2024-09-19,20:47:00.000,263,11077658,123365,0,1726778819,13691.12597039999,162.17432864999864,53208.19522968001
2024-09-19,20:47:01.000,263,11077692,124165,0,1726778820,13691.14617932999,162.16023038999992,53208.14631984001
2024-09-19,20:47:02.000,263,11077687,123485,0,1726778821,13691.179860879995,162.20252517000336,53208.1323456
2024-09-19,20:47:03.000,263,11077684,123245,0,1726778822,13691.1933335,162.20252517000336,53208.0624744
2024-09-19,20:47:04.000,263,11077714,123445,0,1726778823,13691.200069809995,162.22367256000143,53208.034525920004
2024-09-19,20:47:05.000,263,11077641,123565,0,1726778824,13691.220278739995,162.2307216900008,53208.034525920004
2024-09-19,20:47:06.000,263,11077692,123325,0,1726778825,13691.25396029,162.23777082000015,53207.985616080005
2024-09-19,20:47:07.000,263,11077675,123365,0,1726778826,13691.25396029,162.26596734000486,53208.00657744001
2024-09-19,20:47:08.000,263,11077655,123285,0,1726778827,13691.29437815,162.23777082000015,53207.99959032001
2024-09-19,20:47:09.000,263,11077598,123605,0,1726778828,13691.321323389995,162.30826212000102,53207.985616080005
2024-09-19,20:47:10.000,263,11077650,123325,0,1726778829,13691.381950179995,162.3294095099991,53207.90177064
2024-09-19,20:47:11.000,263,11077634,123525,0,1726778830,13691.442576969996,162.27301647000422,53207.887796400006
2024-09-19,20:47:12.000,263,11077643,123245,0,1726778831,13691.503203759996,162.23777082000015,53207.90177064
2024-09-19,20:47:13.000,263,11077710,123405,0,1726778832,13691.563830549996,162.27301647000422,53207.89478352
2024-09-19,20:47:14.000,263,11077661,123405,0,1726778833,13691.637929960001,162.28711473000294,53207.87382216
2024-09-19,20:47:15.000,263,11077643,123085,0,1726778834,13691.712029369992,162.32236037999974,53207.887796400006
2024-09-19,20:47:16.000,263,11077655,123205,0,1726778835,13691.765919849997,162.33645863999845,53207.91574488
2024-09-19,20:47:17.000,263,11077689,123365,0,1726778836,13691.813074019992,162.32236037999974,53207.87382216
2024-09-19,20:47:18.000,263,11077703,123045,0,1726778837,13691.826546639997,162.32236037999974,53207.88080928001
2024-09-19,20:47:19.000,263,11077674,123965,0,1726778838,13691.893909739993,162.31531125000038,53207.89478352
2024-09-19,20:47:20.000,263,11077685,124045,0,1726778839,13691.893909739993,162.31531125000038,53207.85984792001
2024-09-19,20:47:21.000,263,11077643,123445,0,1726778840,13691.934327599993,162.33645863999845,53207.8528608
2024-09-19,20:47:22.000,263,11077637,123285,0,1726778841,13691.954536529993,162.3576060300038,53207.838886560006
2024-09-19,20:47:23.000,263,11077667,123085,0,1726778842,13691.974745459993,162.35055690000445,53207.7829896
2024-09-19,20:47:24.000,263,11077668,123125,0,1726778843,13691.974745459993,162.39990080999996,53207.82491232
2024-09-19,20:47:25.000,263,11077653,123245,0,1726778844,13691.920854980002,162.41399906999868,53207.78997672001
2024-09-19,20:47:26.000,263,11077705,123445,0,1726778845,13691.927591289998,162.3928516800006,53207.82491232
2024-09-19,20:47:27.000,263,11077626,123365,0,1726778846,13691.941063910002,162.3928516800006,53207.77600248
2024-09-19,20:47:28.000,263,11077640,123245,0,1726778847,13691.900646050002,162.40694993999932,53207.82491232
2024-09-19,20:47:29.000,263,11077680,123325,0,1726778848,13691.866964499997,162.43514646000403,53207.78997672001
2024-09-19,20:47:30.000,263,11077681,123325,0,1726778849,13691.880437120002,162.46334298000147,53207.77600248
2024-09-19,20:47:31.000,263,11077665,123125,0,1726778850,13691.866964499997,162.47039211000083,53207.7829896
2024-09-19,20:47:32.000,263,11077686,123165,0,1726778851,13691.819810330002,162.47039211000083,53207.748054
2024-09-19,20:47:33.000,263,11077694,123245,0,1726778852,13691.759183540002,162.46334298000147,53207.70613128
2024-09-19,20:47:34.000,263,11077664,123245,0,1726778853,13691.570566859991,162.4421955900034,53207.720105520006
2024-09-19,20:47:35.000,263,11077678,123285,0,1726778854,13691.28764183999,162.5056377600049,53207.64324720001
2024-09-19,20:47:36.000,263,11077606,122925,0,1726778855,13690.984507889989,162.52678515000298,53207.62927296
2024-09-19,20:47:37.000,263,11077593,122965,0,1726778856,13690.775682279993,162.54793254000106,53207.55940176
2024-09-19,20:47:38.000,263,11077596,123045,0,1726778857,13690.708319179997,162.54793254000106,53207.55940176
2024-09-19,20:47:39.000,263,11077678,123045,0,1726778858,13690.533175119992,162.52678515000298,53207.51747904
2024-09-19,20:47:40.000,263,11077634,123085,0,1726778859,13690.425394159996,162.51973602000362,53207.45459496001
2024-09-19,20:47:41.000,263,11077558,123005,0,1726778860,13690.378239990001,162.47039211000083,53207.41965936
2024-09-19,20:47:42.000,263,11077622,123285,0,1726778861,13690.418657850001,162.48449036999955,53207.41267224
2024-09-19,20:47:43.000,263,11077692,123045,0,1726778862,13690.479284640001,162.48449036999955,53207.34978816
2024-09-19,20:47:44.000,263,11077658,123045,0,1726778863,13690.566856669997,162.4915394999989,53207.34280104
2024-09-19,20:47:45.000,263,11077613,123205,0,1726778864,13690.674637629993,162.4562938500021,53207.314852560005
2024-09-19,20:47:46.000,263,11077677,123285,0,1726778865,13690.822836449988,162.48449036999955,53207.27292984
2024-09-19,20:47:47.000,263,11077633,123205,0,1726778866,13690.937353719994,162.4915394999989,53207.23799424001
2024-09-19,20:47:48.000,263,11077656,123005,0,1726778867,13691.072079919999,162.4562938500021,53207.217032880006
2024-09-19,20:47:49.000,263,11077650,122765,0,1726778868,13691.119234089994,162.4562938500021,53207.21004576001
2024-09-19,20:47:50.000,263,11077686,123005,0,1726778869,13691.21354243,162.49858862999827,53207.21004576001
2024-09-19,20:47:51.000,263,11077602,123085,0,1726778870,13691.31458708,162.5056377600049,53207.21004576001
2024-09-19,20:47:52.000,263,11077602,124125,0,1726778871,13691.402159109995,162.5408834100017,53207.20305864
2024-09-19,20:47:53.000,263,11077642,123885,0,1726778872,13691.41563173,162.53383428000234,53207.196071520004
2024-09-19,20:47:54.000,263,11077642,123965,0,1726778873,13691.44931327999,162.5761290599985,53207.23100712
2024-09-19,20:47:55.000,263,11077644,123405,0,1726778874,13691.462785899996,162.58317818999785,53207.17511016
2024-09-19,20:47:56.000,263,11077635,123525,0,1726778875,13691.49646745,162.62547297000128,53207.17511016
2024-09-19,20:47:57.000,263,11077612,123285,0,1726778876,13691.503203759996,162.61137471000256,53207.23100712
2024-09-19,20:47:58.000,263,11077571,122765,0,1726778877,13691.55709424,162.64662035999936,53207.21004576001
2024-09-19,20:47:59.000,263,11077657,123165,0,1726778878,13691.530148999991,162.6677677500047,53207.20305864
2024-09-19,20:48:00.000,263,11077658,123165,0,1726778879,13691.590775789991,162.68186601000343,53207.22402
2024-09-19,20:48:01.000,263,11077575,123325,0,1726778880,13691.563830549996,162.6889151400028,53207.18908440001
2024-09-19,20:48:02.000,263,11077638,122765,0,1726778881,13691.617721030001,162.71711166000023,53207.18209728
2024-09-19,20:48:03.000,263,11077643,123245,0,1726778882,13691.604248409996,162.69596427000215,53207.23100712
2024-09-19,20:48:04.000,263,11077594,123325,0,1726778883,13691.617721030001,162.7241607899996,53207.23799424001
2024-09-19,20:48:05.000,263,11077634,122965,0,1726778884,13691.523412689996,162.69596427000215,53207.25196848
2024-09-19,20:48:06.000,263,11077624,123165,0,1726778885,13691.42910434999,162.74530817999766,53207.25895560001
2024-09-19,20:48:07.000,263,11077637,123165,0,1726778886,13691.31458708,162.7030134000015,53207.25895560001
2024-09-19,20:48:08.000,263,11077602,123005,0,1726778887,13691.16638825999,162.67481688000407,53207.168123040006
2024-09-19,20:48:09.000,263,11077614,123405,0,1726778888,13691.024925749989,162.65366948999872,53207.18209728
2024-09-19,20:48:10.000,263,11077619,123125,0,1726778889,13690.957562649994,162.6677677500047,53207.168123040006
2024-09-19,20:48:11.000,263,11077630,123325,0,1726778890,13690.950826339998,162.66071861999808,53207.12620032
2024-09-19,20:48:12.000,263,11077622,123525,0,1726778891,13690.984507889989,162.63957123,53207.11921320001
2024-09-19,20:48:13.000,263,11077632,123165,0,1726778892,13691.024925749989,162.63252210000064,53207.0842776
2024-09-19,20:48:14.000,263,11077605,123405,0,1726778893,13691.058607299994,162.63957123,53207.07729048
2024-09-19,20:48:15.000,263,11077638,123365,0,1726778894,13691.11249778,162.66071861999808,53207.11222608
2024-09-19,20:48:16.000,263,11077573,123405,0,1726778895,13691.200069809995,162.66071861999808,53207.07729048
2024-09-19,20:48:17.000,263,11077579,123125,0,1726778896,13691.29437815,162.68186601000343,53207.03536776
2024-09-19,20:48:18.000,263,11077616,123325,0,1726778897,13691.32805969999,162.67481688000407,53207.06331624
2024-09-19,20:48:19.000,263,11077613,123045,0,1726778898,13691.34826862999,162.71006253000087,53207.06331624
2024-09-19,20:48:20.000,263,11077552,123365,0,1726778899,13691.42910434999,162.74530817999766,53207.12620032
2024-09-19,20:48:21.000,263,11077604,123285,0,1726778900,13691.503203759996,162.75940644000366,53207.0842776
2024-09-19,20:48:22.000,263,11077637,123365,0,1726778901,13691.530148999991,162.8228486099979,53207.05632912
2024-09-19,20:48:23.000,263,11077604,123245,0,1726778902,13691.51667638,162.80875034999917,53207.03536776
2024-09-19,20:48:24.000,263,11077598,123405,0,1726778903,13691.604248409996,162.8510451300026,53207.0842776
2024-09-19,20:48:25.000,263,11077670,123365,0,1726778904,13691.658138890001,162.87219252000068,53207.05632912
2024-09-19,20:48:26.000,263,11077597,123205,0,1726778905,13691.705293059997,162.90038903999812,53207.049342000006
2024-09-19,20:48:27.000,263,11077630,123165,0,1726778906,13691.732238299992,162.90743817000475,53207.049342000006
2024-09-19,20:48:28.000,263,11077602,123965,0,1726778907,13691.752447229992,162.90743817000475,53207.00741928
2024-09-19,20:48:29.000,263,11077634,124165,0,1726778908,13691.779392470002,162.9144873000041,53207.02139352001
2024-09-19,20:48:30.000,263,11077653,123445,0,1726778909,13691.779392470002,162.90743817000475,53207.05632912
2024-09-19,20:48:31.000,263,11077620,123245,0,1726778910,13691.806337709997,162.87924165000004,53207.02139352001
2024-09-19,20:48:32.000,263,11077645,123325,0,1726778911,13691.846755569997,162.90743817000475,53207.05632912
2024-09-19,20:48:33.000,263,11077607,123245,0,1726778912,13691.819810330002,162.89333990999876,53207.028380640004
2024-09-19,20:48:34.000,263,11077600,122925,0,1726778913,13691.840019260002,162.87924165000004,53207.06331624
2024-09-19,20:48:35.000,263,11077635,123045,0,1726778914,13691.853491879992,162.8510451300026,53207.04235488001
2024-09-19,20:48:36.000,263,11077568,122885,0,1726778915,13691.860228190002,162.80875034999917,53207.06331624
2024-09-19,20:48:37.000,263,11077565,123285,0,1726778916,13691.752447229992,162.8228486099979,53207.049342000006
2024-09-19,20:48:38.000,263,11077597,123165,0,1726778917,13691.678347820001,162.77350470000238,53207.049342000006
2024-09-19,20:48:39.000,263,11077640,123085,0,1726778918,13691.678347820001,162.7382590499983,53207.028380640004
2024-09-19,20:48:40.000,263,11077583,123205,0,1726778919,13691.698556750001,162.75940644000366,53207.07729048
2024-09-19,20:48:41.000,263,11077592,123285,0,1726778920,13691.624457339996,162.71006253000087,53206.98645792
2024-09-19,20:48:42.000,263,11077568,123245,0,1726778921,13691.658138890001,162.69596427000215,53207.03536776
2024-09-19,20:48:43.000,263,11077603,123205,0,1726778922,13691.671611509992,162.73120991999895,53207.000432160006
2024-09-19,20:48:44.000,263,11077615,123205,0,1726778923,13691.725501989997,162.71006253000087,53206.99344504001
2024-09-19,20:48:45.000,263,11077632,123245,0,1726778924,13691.866964499997,162.7382590499983,53207.00741928
2024-09-19,20:48:46.000,263,11077581,123525,0,1726778925,13691.900646050002,162.79465209000045,53206.96549656
2024-09-19,20:48:47.000,263,11077608,123165,0,1726778926,13692.015163319993,162.8228486099979,53206.93754808
2024-09-19,20:48:48.000,263,11077599,123365,0,1726778927,13692.102735349989,162.87219252000068,53206.9445352
2024-09-19,20:48:49.000,263,11077620,123125,0,1726778928,13692.170098449998,162.90743817000475,53206.93754808
2024-09-19,20:48:50.000,263,11077613,123205,0,1726778929,13692.237461549994,162.95678208000027,53206.97248368001
2024-09-19,20:48:51.000,263,11077646,123405,0,1726778930,13692.298088339994,162.9849785999977,53206.95850944
2024-09-19,20:48:52.000,263,11077651,123365,0,1726778931,13692.399132989995,163.06956816000456,53207.0144064
2024-09-19,20:48:53.000,263,11077625,123445,0,1726778932,13692.37218775,163.06956816000456,53206.98645792
2024-09-19,20:48:54.000,263,11077615,123205,0,1726778933,13692.338506199994,163.14005945999816,53207.06331624
2024-09-19,20:48:55.000,263,11077617,123445,0,1726778934,13692.378924059994,163.1964525000003,53207.06331624
2024-09-19,20:48:56.000,263,11077592,123325,0,1726778935,13692.39239668,163.22464901999774,53207.07030336001
2024-09-19,20:48:57.000,263,11077620,123765,0,1726778936,13692.28461571999,163.2951403199986,53206.98645792
2024-09-19,20:48:58.000,263,11077573,123525,0,1726778937,13692.102735349989,163.32333684000332,53206.95850944
2024-09-19,20:48:59.000,263,11077627,123365,0,1726778938,13692.008427009998,163.35153336000076,53206.96549656
2024-09-19,20:49:00.000,263,11077608,123325,0,1726778939,13691.947800219998,163.3444842300014,53207.00741928
2024-09-19,20:49:01.000,263,11077563,123285,0,1726778940,13691.920854980002,163.33743510000204,53206.98645792
2024-09-19,20:49:02.000,263,11077610,124245,0,1726778941,13691.893909739993,163.35858249000012,53206.95152232001
2024-09-19,20:49:03.000,263,11077621,123285,0,1726778942,13691.920854980002,163.35858249000012,53206.95152232001
2024-09-19,20:49:04.000,263,11077598,123365,0,1726778943,13691.994954389993,163.37268074999884,53206.930560960005
2024-09-19,20:49:05.000,263,11077627,123485,0,1726778944,13692.028635939998,163.38677901000483,53206.96549656
2024-09-19,20:49:06.000,263,11077573,123485,0,1726778945,13692.082526419988,163.35153336000076,53206.90261248001
2024-09-19,20:49:07.000,263,11077588,123365,0,1726778946,13692.156625829994,163.40087727000355,53206.92357384001
2024-09-19,20:49:08.000,263,11077544,123445,0,1726778947,13692.210516309999,163.40087727000355,53206.91658672
2024-09-19,20:49:09.000,263,11077582,123245,0,1726778948,13692.237461549994,163.4079264000029,53206.92357384001
2024-09-19,20:49:10.000,263,11077576,123525,0,1726778949,13692.338506199994,163.45022117999906,53206.91658672
2024-09-19,20:49:11.000,263,11077626,123925,0,1726778950,13692.32503357999,163.43612292000034,53206.91658672
2024-09-19,20:49:12.000,263,11077560,123085,0,1726778951,13692.378924059994,163.48546683000313,53206.92357384001
2024-09-19,20:49:13.000,263,11077598,123725,0,1726778952,13692.439550849995,163.5277616099993,53206.96549656
2024-09-19,20:49:14.000,263,11077637,123245,0,1726778953,13692.479968709995,163.57710552000208,53206.9095996
2024-09-19,20:49:15.000,263,11077657,123445,0,1726778954,13692.53385919,163.62644943000487,53206.92357384001
2024-09-19,20:49:16.000,263,11077606,123525,0,1726778955,13692.601222289995,163.6898915999991,53206.93754808
2024-09-19,20:49:17.000,263,11077626,123365,0,1726778956,13692.62816752999,163.7533337700006,53206.95152232001
2024-09-19,20:49:18.000,263,11077619,123605,0,1726778957,13692.6753217,163.80972681000276,53206.91658672
2024-09-19,20:49:19.000,263,11077637,123525,0,1726778958,13692.722475869996,163.83087420000084,53206.99344504001
2024-09-19,20:49:20.000,263,11077595,123365,0,1726778959,13692.796575280001,163.90841463000106,53206.98645792
2024-09-19,20:49:21.000,263,11077651,123245,0,1726778960,13692.796575280001,163.99300419000065,53207.00741928
2024-09-19,20:49:22.000,263,11077614,123325,0,1726778961,13692.843729449996,164.06349549000151,53207.02139352001
2024-09-19,20:49:23.000,263,11077623,123325,0,1726778962,13692.843729449996,164.14103592000174,53206.98645792
2024-09-19,20:49:24.000,263,11077621,123325,0,1726778963,13692.823520519996,164.2115272200026,53206.99344504001
2024-09-19,20:49:25.000,263,11077589,123565,0,1726778964,13692.75615742,164.26792026000476,53206.97248368001
2024-09-19,20:49:26.000,263,11077631,123605,0,1726778965,13692.769630039991,164.30316591000155,53207.0144064
2024-09-19,20:49:27.000,263,11077655,123765,0,1726778966,13692.729212179991,164.35250982000434,53207.04235488001
2024-09-19,20:49:28.000,263,11077609,123645,0,1726778967,13692.73594849,164.38070634000178,53206.98645792
2024-09-19,20:49:29.000,263,11077634,123525,0,1726778968,13692.742684799996,164.40185372999986,53206.979470800004
2024-09-19,20:49:30.000,263,11077631,123844,0,1726778969,13692.709003249991,164.43709938000393,53207.00741928
2024-09-19,20:49:31.000,263,11077582,123405,0,1726778970,13692.61469491,164.46529590000137,53206.95850944
2024-09-19,20:49:32.000,263,11077623,123525,0,1726778971,13692.62816752999,164.458246770002,53206.979470800004
2024-09-19,20:49:33.000,263,11077580,123405,0,1726778972,13692.56754073999,164.45119764000265,53206.91658672
2024-09-19,20:49:34.000,263,11077657,123605,0,1726778973,13692.50691394999,164.50054154999816,53206.93754808
2024-09-19,20:49:35.000,263,11077647,124445,0,1726778974,13692.479968709995,164.46529590000137,53206.95152232001
2024-09-19,20:49:36.000,263,11077650,124165,0,1726778975,13692.439550849995,164.43005025000457,53206.91658672
2024-09-19,20:49:37.000,263,11077650,123525,0,1726778976,13692.39239668,164.458246770002,53206.9095996
2024-09-19,20:49:38.000,263,11077601,123685,0,1726778977,13692.38566036999,164.45119764000265,53206.88863824
2024-09-19,20:49:39.000,263,11077645,123885,0,1726778978,13692.34524250999,164.458246770002,53206.9095996
2024-09-19,20:49:40.000,263,11077688,123725,0,1726778979,13692.32503357999,164.458246770002,53206.84671552
2024-09-19,20:49:41.000,263,11077633,123885,0,1726778980,13692.338506199994,164.43005025000457,53206.832741280006
2024-09-19,20:49:42.000,263,11077648,123645,0,1726778981,13692.34524250999,164.43709938000393,53206.8397284
2024-09-19,20:49:43.000,263,11077606,123645,0,1726778982,13692.399132989995,164.4441485100033,53206.77684432
2024-09-19,20:49:44.000,263,11077661,123645,0,1726778983,13692.43281454,164.458246770002,53206.79081856
2024-09-19,20:49:45.000,263,11077669,123765,0,1726778984,13692.42607822999,164.45119764000265,53206.74889584
2024-09-19,20:49:46.000,263,11077644,123885,0,1726778985,13692.48670501999,164.47939416000008,53206.74889584
2024-09-19,20:49:47.000,263,11077620,123844,0,1726778986,13692.500177639995,164.47939416000008,53206.73492160001
2024-09-19,20:49:48.000,263,11077638,124045,0,1726778987,13692.479968709995,164.43709938000393,53206.713960240006
2024-09-19,20:49:49.000,263,11077653,123685,0,1726778988,13692.500177639995,164.47234503000072,53206.692998880004
2024-09-19,20:49:50.000,263,11077674,124005,0,1726778989,13692.520386569995,164.45119764000265,53206.56723072001
2024-09-19,20:49:51.000,263,11077616,124085,0,1726778990,13692.44628715999,164.47939416000008,53206.53928224001
2024-09-19,20:49:52.000,263,11077633,123685,0,1726778991,13692.37218775,164.50054154999816,53206.525308000004
2024-09-19,20:49:53.000,263,11077603,123844,0,1726778992,13692.38566036999,164.52168894000351,53206.50434664
2024-09-19,20:49:54.000,263,11077591,123885,0,1726778993,13692.32503357999,164.53578720000223,53206.525308000004
2024-09-19,20:49:55.000,263,11077606,124045,0,1726778994,13692.291352029999,164.5428363300016,53206.46242392
2024-09-19,20:49:56.000,263,11077625,123885,0,1726778995,13692.26440678999,164.51463981000416,53206.43447544
2024-09-19,20:49:57.000,263,11077618,123805,0,1726778996,13692.176834759994,164.54988546000095,53206.357617120004
2024-09-19,20:49:58.000,263,11077659,123925,0,1726778997,13692.190307379999,164.5428363300016,53206.3855656
2024-09-19,20:49:59.000,263,11077614,123805,0,1726778998,13692.183571069989,164.53578720000223,53206.28075880001
2024-09-19,20:50:00.000,263,11077629,124045,0,1726778999,13692.163362139989,164.5428363300016,53206.308707280004
2024-09-19,20:50:01.000,263,11077642,123885,0,1726779000,13692.116207969993,164.5780819799984,53206.27377168
2024-09-19,20:50:02.000,263,11077642,123965,0,1726779001,13692.109471659998,164.5569345900003,53206.210887600006
2024-09-19,20:50:03.000,263,11077574,123965,0,1726779002,13692.089262729998,164.51463981000416,53206.15499064001
2024-09-19,20:50:04.000,263,11077588,124085,0,1726779003,13692.069053799998,164.4934924199988,53206.18293912001
2024-09-19,20:50:05.000,263,11077605,124045,0,1726779004,13692.048844869998,164.52873807000287,53206.18293912001
2024-09-19,20:50:06.000,263,11077659,123885,0,1726779005,13691.974745459993,164.5428363300016,53206.11306792001
2024-09-19,20:50:07.000,263,11077603,124965,0,1726779006,13691.853491879992,164.52873807000287,53206.12005504
2024-09-19,20:50:08.000,263,11077576,124365,0,1726779007,13691.752447229992,164.4934924199988,53206.02922248
2024-09-19,20:50:09.000,263,11077600,124165,0,1726779008,13691.765919849997,164.3948046000005,53206.02922248
2024-09-19,20:50:10.000,263,11077575,124045,0,1726779009,13691.732238299992,164.36660808000306,53205.98729976001
2024-09-19,20:50:11.000,263,11077577,124125,0,1726779010,13691.725501989997,164.331362429999,53205.98729976001
2024-09-19,20:50:12.000,263,11077573,123885,0,1726779011,13691.745710919997,164.27496939000412,53205.88249296
2024-09-19,20:50:13.000,263,11077560,124085,0,1726779012,13691.813074019992,164.25382199999876,53205.79864752001
2024-09-19,20:50:14.000,263,11077634,124125,0,1726779013,13691.866964499997,164.19037983000453,53205.79864752001
2024-09-19,20:50:15.000,263,11077600,123805,0,1726779014,13691.920854980002,164.21857635000197,53205.686853600004
2024-09-19,20:50:16.000,263,11077570,124365,0,1726779015,13692.062317489988,164.2115272200026,53205.65191800001
2024-09-19,20:50:17.000,263,11077603,124405,0,1726779016,13692.176834759994,164.2115272200026,53205.60999528001
2024-09-19,20:50:18.000,263,11077618,124365,0,1726779017,13692.311560959999,164.21857635000197,53205.56108544001
2024-09-19,20:50:19.000,263,11077617,124405,0,1726779018,13692.30482464999,164.21857635000197,53205.52614984
2024-09-19,20:50:20.000,263,11077601,124645,0,1726779019,13692.318297269994,164.23267461000069,53205.56108544001
2024-09-19,20:50:21.000,263,11077610,124125,0,1726779020,13692.34524250999,164.2467728699994,53205.55409832
2024-09-19,20:50:22.000,263,11077619,124525,0,1726779021,13692.298088339994,164.2467728699994,53205.51217560001
2024-09-19,20:50:23.000,263,11077657,124165,0,1726779022,13692.32503357999,164.2467728699994,53205.46326576001
2024-09-19,20:50:24.000,263,11077622,124405,0,1726779023,13692.318297269994,164.26792026000476,53205.43531728
2024-09-19,20:50:25.000,263,11077609,124285,0,1726779024,13692.39239668,164.28201852000348,53205.372433200006
2024-09-19,20:50:26.000,263,11077641,124005,0,1726779025,13692.41260561,164.3102150400009,53205.31653624001
2024-09-19,20:50:27.000,263,11077596,124165,0,1726779026,13692.4732324,164.331362429999,53205.33051048
2024-09-19,20:50:28.000,263,11077598,124285,0,1726779027,13692.53385919,164.3595589500037,53205.28858776
2024-09-19,20:50:29.000,263,11077682,124485,0,1726779028,13692.560804429995,164.31726417000027,53205.28160064
2024-09-19,20:50:30.000,263,11077593,124485,0,1726779029,13692.56754073999,164.3102150400009,53205.2676264
2024-09-19,20:50:31.000,263,11077647,124645,0,1726779030,13692.58774966999,164.27496939000412,53205.22570368001
2024-09-19,20:50:32.000,263,11077679,124365,0,1726779031,13692.57427705,164.2961167800022,53205.22570368001
2024-09-19,20:50:33.000,263,11077587,124285,0,1726779032,13692.540595499995,164.26792026000476,53205.183780960004
2024-09-19,20:50:34.000,263,11077596,124485,0,1726779033,13692.46649608999,164.23972374000004,53205.14185824
2024-09-19,20:50:35.000,263,11077639,124325,0,1726779034,13692.419341919995,164.19037983000453,53205.16980672
2024-09-19,20:50:36.000,263,11077618,124205,0,1726779035,13692.318297269994,164.23267461000069,53205.2326908
2024-09-19,20:50:37.000,263,11077619,124445,0,1726779036,13692.163362139989,164.2115272200026,53205.14185824
2024-09-19,20:50:38.000,263,11077584,124285,0,1726779037,13692.075790109993,164.17628156999854,53205.11390976
2024-09-19,20:50:39.000,263,11077634,124285,0,1726779038,13692.048844869998,164.14103592000174,53205.11390976
2024-09-19,20:50:40.000,263,11077666,124965,0,1726779039,13692.048844869998,164.1128394000043,53205.07198704
2024-09-19,20:50:41.000,263,11077622,124325,0,1726779040,13692.021899629988,164.0493972300028,53205.03006432001
2024-09-19,20:50:42.000,263,11077629,124245,0,1726779041,13692.095999039993,164.00710244999937,53204.94621888
2024-09-19,20:50:43.000,263,11077598,124245,0,1726779042,13692.163362139989,164.00005332,53204.967180240004
2024-09-19,20:50:44.000,263,11077646,124205,0,1726779043,13692.244197859989,163.95775854000385,53204.87634768
2024-09-19,20:50:45.000,263,11077595,124245,0,1726779044,13692.36545143999,163.90841463000106,53204.91128328001
2024-09-19,20:50:46.000,263,11077576,124125,0,1726779045,13692.500177639995,163.87316898000427,53204.85538632
2024-09-19,20:50:47.000,263,11077590,124205,0,1726779046,13692.62816752999,163.83087420000084,53204.83442496
2024-09-19,20:50:48.000,263,11077601,123885,0,1726779047,13692.73594849,163.78153028999805,53204.79250224001
2024-09-19,20:50:49.000,263,11077630,124445,0,1726779048,13692.850465759991,163.7744811599987,53204.820450720006
2024-09-19,20:50:50.000,263,11077595,124125,0,1726779049,13693.005400889997,163.78153028999805,53204.75756664
2024-09-19,20:50:51.000,263,11077569,124445,0,1726779050,13693.113181849993,163.7744811599987,53204.7086568
2024-09-19,20:50:52.000,263,11077554,124205,0,1726779051,13693.261380669988,163.74628464000125,53204.72263104001
2024-09-19,20:50:53.000,263,11077617,124005,0,1726779052,13693.382634249989,163.72513725000317,53204.750579520005
2024-09-19,20:50:54.000,263,11077621,124165,0,1726779053,13693.443261039989,163.74628464000125,53204.76455376
2024-09-19,20:50:55.000,263,11077569,124085,0,1726779054,13693.57125093,163.73218638000253,53204.72961816
2024-09-19,20:50:56.000,263,11077642,124165,0,1726779055,13693.618405099995,163.73218638000253,53204.73660528
2024-09-19,20:50:57.000,263,11077619,123805,0,1726779056,13693.64535033999,163.68284246999974,53204.701669680006
2024-09-19,20:50:58.000,263,11077611,124325,0,1726779057,13693.65208665,163.68284246999974,53204.71564392
2024-09-19,20:50:59.000,263,11077622,123965,0,1726779058,13693.658822959995,163.6898915999991,53204.750579520005
2024-09-19,20:51:00.000,263,11077599,123965,0,1726779059,13693.71271344,163.6546459500023,53204.79250224001
2024-09-19,20:51:01.000,263,11077620,124005,0,1726779060,13693.65208665,163.6405476900036,53204.77154088001
2024-09-19,20:51:02.000,263,11077641,123925,0,1726779061,13693.58472354999,163.59825291000016,53204.75756664
2024-09-19,20:51:03.000,263,11077624,124165,0,1726779062,13693.50388782999,163.555958130004,53204.778528
2024-09-19,20:51:04.000,263,11077641,123844,0,1726779063,13693.456733659994,163.5066142200012,53204.72961816
2024-09-19,20:51:05.000,263,11077597,123765,0,1726779064,13693.46346996999,163.45022117999906,53204.73660528
2024-09-19,20:51:06.000,263,11077572,124485,0,1726779065,13693.301798529988,163.42907379000098,53204.61782424
2024-09-19,20:51:07.000,263,11077640,124085,0,1726779066,13693.274853289993,163.3797298799982,53204.64577272001
2024-09-19,20:51:08.000,263,11077576,123685,0,1726779067,13693.288325909998,163.3797298799982,53204.680708320004
2024-09-19,20:51:09.000,263,11077635,123925,0,1726779068,13693.301798529988,163.33743510000204,53204.6387856
2024-09-19,20:51:10.000,263,11077540,123885,0,1726779069,13693.375897939994,163.2810420599999,53204.61083712
2024-09-19,20:51:11.000,263,11077580,123765,0,1726779070,13693.322007459989,163.2598946700018,53204.61782424
2024-09-19,20:51:12.000,263,11077622,123765,0,1726779071,13693.362425319989,163.21759988999838,53204.61782424
2024-09-19,20:51:13.000,263,11077604,123805,0,1726779072,13693.362425319989,163.20350162999966,53204.50603032001
2024-09-19,20:51:14.000,263,11077649,124605,0,1726779073,13693.396106869994,163.17530511000223,53204.57590152001
2024-09-19,20:51:15.000,263,11077530,124565,0,1726779074,13693.456733659994,163.17530511000223,53204.54096592
2024-09-19,20:51:16.000,263,11077615,123885,0,1726779075,13693.510624139999,163.1471085900048,53204.533978800006
2024-09-19,20:51:17.000,263,11077658,123844,0,1726779076,13693.54430568999,163.09071555000264,53204.513017440004
2024-09-19,20:51:18.000,263,11077570,123645,0,1726779077,13693.62514140999,163.07661729000392,53204.49205608
2024-09-19,20:51:19.000,263,11077632,124005,0,1726779078,13693.62514140999,163.07661729000392,53204.47808184001
2024-09-19,20:51:20.000,263,11077589,123725,0,1726779079,13693.71271344,163.02022425000177,53204.513017440004
2024-09-19,20:51:21.000,263,11077594,123765,0,1726779080,13693.739658679995,162.99202773000434,53204.464107600004
2024-09-19,20:51:22.000,263,11077585,123805,0,1726779081,13693.800285469995,162.99202773000434,53204.44314624
2024-09-19,20:51:23.000,263,11077580,123525,0,1726779082,13693.83396702,162.89333990999876,53204.464107600004
2024-09-19,20:51:24.000,263,11077594,123685,0,1726779083,13693.88785749999,162.8862907799994,53204.45712048001
2024-09-19,20:51:25.000,263,11077587,123605,0,1726779084,13693.901330119996,162.87219252000068,53204.464107600004
2024-09-19,20:51:26.000,263,11077611,123925,0,1726779085,13693.88785749999,162.80875034999917,53204.47808184001
2024-09-19,20:51:27.000,263,11077611,123565,0,1726779086,13693.928275359991,162.78055383000174,53204.47109472
2024-09-19,20:51:28.000,263,11077642,123844,0,1726779087,13693.84743963999,162.78055383000174,53204.485068960006
2024-09-19,20:51:29.000,263,11077643,123685,0,1726779088,13693.840703329995,162.75940644000366,53204.485068960006
2024-09-19,20:51:30.000,263,11077608,123725,0,1726779089,13693.80702177999,162.7382590499983,53204.49205608
2024-09-19,20:51:31.000,263,11077602,123685,0,1726779090,13693.76660391999,162.71711166000023,53204.464107600004
2024-09-19,20:51:32.000,263,11077579,123485,0,1726779091,13693.72618605999,162.64662035999936,53204.464107600004
2024-09-19,20:51:33.000,263,11077628,123685,0,1726779092,13693.69250451,162.6677677500047,53204.44314624
2024-09-19,20:51:34.000,263,11077634,123605,0,1726779093,13693.699240819995,162.56203079999977,53204.429172
2024-09-19,20:51:35.000,263,11077589,123565,0,1726779094,13693.60493247999,162.54793254000106,53204.429172
2024-09-19,20:51:36.000,263,11077635,123485,0,1726779095,13693.57125093,162.53383428000234,53204.43615912001
2024-09-19,20:51:37.000,263,11077601,123485,0,1726779096,13693.54430568999,162.46334298000147,53204.415197760005
2024-09-19,20:51:38.000,263,11077597,123485,0,1726779097,13693.476942589994,162.44924472000275,53204.415197760005
2024-09-19,20:51:39.000,263,11077624,123605,0,1726779098,13693.476942589994,162.36465516000317,53204.43615912001
2024-09-19,20:51:40.000,263,11077583,123365,0,1726779099,13693.409579489999,162.33645863999845,53204.429172
2024-09-19,20:51:41.000,263,11077603,123645,0,1726779100,13693.389370559998,162.27301647000422,53204.43615912001
2024-09-19,20:51:42.000,263,11077631,123365,0,1726779101,13693.409579489999,162.28711473000294,53204.43615912001
2024-09-19,20:51:43.000,263,11077615,123085,0,1726779102,13693.456733659994,162.27301647000422,53204.415197760005
2024-09-19,20:51:44.000,263,11077587,123485,0,1726779103,13693.510624139999,162.28006560000358,53204.3942364
2024-09-19,20:51:45.000,263,11077551,123844,0,1726779104,13693.530833069999,162.26596734000486,53204.38026216
2024-09-19,20:51:46.000,263,11077618,123565,0,1726779105,13693.60493247999,162.25186907999887,53204.33135232
2024-09-19,20:51:47.000,263,11077615,124485,0,1726779106,13693.62514140999,162.22367256000143,53204.37327504
2024-09-19,20:51:48.000,263,11077554,124365,0,1726779107,13693.66555926999,162.2307216900008,53204.35231368
2024-09-19,20:51:49.000,263,11077625,123365,0,1726779108,13693.699240819995,162.21662343000207,53204.38026216
2024-09-19,20:51:50.000,263,11077592,123844,0,1726779109,13693.719449749995,162.2307216900008,53204.366287920006
2024-09-19,20:51:51.000,263,11077571,123405,0,1726779110,13693.72618605999,162.2307216900008,53204.3942364
2024-09-19,20:51:52.000,263,11077604,123365,0,1726779111,13693.68576819999,162.181377779998,53204.366287920006
2024-09-19,20:51:53.000,263,11077604,123285,0,1726779112,13693.63187772,162.1108864800044,53204.38724928001
2024-09-19,20:51:54.000,263,11077618,123525,0,1726779113,13693.517360449994,162.11793561000377,53204.35231368
2024-09-19,20:51:55.000,263,11077605,123405,0,1726779114,13693.456733659994,162.09678821999842,53204.35231368
2024-09-19,20:51:56.000,263,11077621,123365,0,1726779115,13693.375897939994,162.07564083000034,53204.345326560004
2024-09-19,20:51:57.000,263,11077610,123205,0,1726779116,13693.268116979998,162.0192477899982,53204.296416720004
2024-09-19,20:51:58.000,263,11077542,123365,0,1726779117,13693.281589599988,162.00514952999947,53204.3243652
2024-09-19,20:51:59.000,263,11077588,123165,0,1726779118,13693.200753880003,161.95580562000396,53204.31039096001
2024-09-19,20:52:00.000,263,11077580,123165,0,1726779119,13693.194017569993,161.99105127000075,53204.28942960001
2024-09-19,20:52:01.000,263,11077573,123085,0,1726779120,13693.160336020002,162.01219865999883,53204.296416720004
2024-09-19,20:52:02.000,263,11077587,123325,0,1726779121,13693.160336020002,162.00514952999947,53204.26148112
2024-09-19,20:52:03.000,263,11077528,123365,0,1726779122,13693.173808639993,161.9981004000001,53204.254494
2024-09-19,20:52:04.000,263,11077634,123205,0,1726779123,13693.207490189998,161.9840021400014,53204.28244248
2024-09-19,20:52:05.000,263,11077612,123205,0,1726779124,13693.187281259998,161.9981004000001,53204.23353264
2024-09-19,20:52:06.000,263,11077663,123005,0,1726779125,13693.220962809988,161.9981004000001,53204.247506880005
2024-09-19,20:52:07.000,263,11077584,123205,0,1726779126,13693.167072329998,161.95580562000396,53204.21257128
2024-09-19,20:52:08.000,263,11077535,123245,0,1726779127,13693.207490189998,161.94170735999796,53204.22654552
2024-09-19,20:52:09.000,263,11077577,123525,0,1726779128,13693.146863399998,161.94170735999796,53204.24051976001
2024-09-19,20:52:10.000,263,11077623,123005,0,1726779129,13693.059291370002,161.90646171000117,53204.20558416
2024-09-19,20:52:11.000,263,11077595,123325,0,1726779130,13693.032346129992,161.86416692999774,53204.16366144
2024-09-19,20:52:12.000,263,11077590,123245,0,1726779131,13692.998664580002,161.92055996999989,53204.15667432
2024-09-19,20:52:13.000,263,11077628,123365,0,1726779132,13692.938037790002,161.85006866999902,53204.177635680004
2024-09-19,20:52:14.000,263,11077546,123325,0,1726779133,13692.938037790002,161.8359704100003,53204.1846228
2024-09-19,20:52:15.000,263,11077593,123005,0,1726779134,13692.877411000001,161.82187215000158,53204.12173872001
2024-09-19,20:52:16.000,263,11077570,123165,0,1726779135,13692.890883619992,161.8007247600035,53204.128725840004
2024-09-19,20:52:17.000,263,11077597,123365,0,1726779136,13692.904356239997,161.8007247600035,53204.10077736001
2024-09-19,20:52:18.000,263,11077580,123445,0,1726779137,13692.843729449996,161.81482302000222,53204.10077736001
2024-09-19,20:52:19.000,263,11077583,123245,0,1726779138,13692.850465759991,161.8853143200031,53204.05186752001
2024-09-19,20:52:20.000,263,11077580,123285,0,1726779139,13692.77636635,161.87121606000437,53204.079816000005
2024-09-19,20:52:21.000,263,11077583,123005,0,1726779140,13692.6753217,161.8853143200031,53204.06584176
2024-09-19,20:52:22.000,263,11077563,123205,0,1726779141,13692.54733180999,161.87121606000437,53204.02391904001
2024-09-19,20:52:23.000,263,11077535,124045,0,1726779142,13692.500177639995,161.90646171000117,53203.99597056
2024-09-19,20:52:24.000,263,11077538,122605,0,1726779143,13692.51365026,161.87121606000437,53204.00295768001
2024-09-19,20:52:25.000,263,11077567,123365,0,1726779144,13692.50691394999,161.85711779999838,53203.98898344
2024-09-19,20:52:26.000,263,11077606,123525,0,1726779145,13692.48670501999,161.85711779999838,53203.981996320006
2024-09-19,20:52:27.000,263,11077626,123125,0,1726779146,13692.500177639995,161.85711779999838,53203.96802208
2024-09-19,20:52:28.000,263,11077588,123165,0,1726779147,13692.51365026,161.8853143200031,53203.98898344
2024-09-19,20:52:29.000,263,11077603,123245,0,1726779148,13692.52712287999,161.87121606000437,53204.009944800004
2024-09-19,20:52:30.000,263,11077631,123765,0,1726779149,13692.581013359995,161.86416692999774,53203.981996320006
2024-09-19,20:52:31.000,263,11077563,123445,0,1726779150,13692.55406812,161.82187215000158,53203.981996320006
2024-09-19,20:52:32.000,263,11077588,123085,0,1726779151,13692.581013359995,161.82892128000094,53204.01693192
2024-09-19,20:52:33.000,263,11077561,123245,0,1726779152,13692.54733180999,161.8007247600035,53204.09379024
2024-09-19,20:52:34.000,263,11077521,123405,0,1726779153,13692.58774966999,161.8359704100003,53204.05885464
2024-09-19,20:52:35.000,263,11077585,123325,0,1726779154,13692.57427705,161.79367563000415,53204.03789328
2024-09-19,20:52:36.000,263,11077590,123365,0,1726779155,13692.57427705,161.75138085000071,53204.079816000005
2024-09-19,20:52:37.000,263,11077595,123165,0,1726779156,13692.560804429995,161.75138085000071,53204.0448804
2024-09-19,20:52:38.000,263,11077597,123285,0,1726779157,13692.58774966999,161.80777389000286,53204.05186752001
2024-09-19,20:52:39.000,263,11077586,123245,0,1726779158,13692.581013359995,161.7866265000048,53204.08680312
2024-09-19,20:52:40.000,263,11077554,123365,0,1726779159,13692.68879431999,161.80777389000286,53204.079816000005
2024-09-19,20:52:41.000,263,11077562,123205,0,1726779160,13692.702266939996,161.7866265000048,53204.05885464
2024-09-19,20:52:42.000,263,11077600,123205,0,1726779161,13692.742684799996,161.79367563000415,53204.10077736001
2024-09-19,20:52:43.000,263,11077558,123005,0,1726779162,13692.749421109991,161.82187215000158,53204.10077736001
2024-09-19,20:52:44.000,263,11077552,123365,0,1726779163,13692.77636635,161.82187215000158,53204.079816000005
2024-09-19,20:52:45.000,263,11077565,123365,0,1726779164,13692.810047899991,161.84301953999966,53204.09379024
2024-09-19,20:52:46.000,263,11077529,123325,0,1726779165,13692.836993140001,161.85006866999902,53204.19160992001
2024-09-19,20:52:47.000,263,11077575,123365,0,1726779166,13692.796575280001,161.82187215000158,53204.16366144
2024-09-19,20:52:48.000,263,11077578,123485,0,1726779167,13692.843729449996,161.76547910999943,53204.21955840001
2024-09-19,20:52:49.000,263,11077576,123085,0,1726779168,13692.796575280001,161.82892128000094,53204.15667432
2024-09-19,20:52:50.000,263,11077597,123365,0,1726779169,13692.789838969991,161.8359704100003,53204.149687200006
2024-09-19,20:52:51.000,263,11077568,123285,0,1726779170,13692.783102659996,161.8853143200031,53204.14270008001
2024-09-19,20:52:52.000,263,11077599,123085,0,1726779171,13692.762893729996,161.85711779999838,53204.177635680004
2024-09-19,20:52:53.000,263,11077558,123285,0,1726779172,13692.73594849,161.87121606000437,53204.177635680004
2024-09-19,20:52:54.000,263,11077624,123365,0,1726779173,13692.661849079996,161.85006866999902,53204.198597040006
2024-09-19,20:52:55.000,263,11077573,123365,0,1726779174,13692.62816752999,161.89236345000245,53204.198597040006
2024-09-19,20:52:56.000,263,11077637,123485,0,1726779175,13692.57427705,161.87826519000373,53204.19160992001
2024-09-19,20:52:57.000,263,11077587,124325,0,1726779176,13692.55406812,161.91351084000053,53204.21955840001
2024-09-19,20:52:58.000,263,11077558,123245,0,1726779177,13692.419341919995,161.90646171000117,53204.1846228
2024-09-19,20:52:59.000,263,11077565,123245,0,1726779178,13692.33176989,161.85711779999838,53204.15667432
2024-09-19,20:53:00.000,263,11077585,123205,0,1726779179,13692.32503357999,161.81482302000222,53204.17064856001
2024-09-19,20:53:01.000,263,11077582,123485,0,1726779180,13692.237461549994,161.84301953999966,53204.19160992001
2024-09-19,20:53:02.000,263,11077577,123325,0,1726779181,13692.237461549994,161.87121606000437,53204.198597040006
2024-09-19,20:53:03.000,263,11077564,123325,0,1726779182,13692.237461549994,161.82187215000158,53204.21955840001
2024-09-19,20:53:04.000,263,11077558,123365,0,1726779183,13692.190307379999,161.86416692999774,53204.24051976001
2024-09-19,20:53:05.000,263,11077517,123325,0,1726779184,13692.095999039993,161.85711779999838,53204.23353264
2024-09-19,20:53:06.000,263,11077593,123525,0,1726779185,13692.069053799998,161.85711779999838,53204.28942960001
2024-09-19,20:53:07.000,263,11077571,123685,0,1726779186,13692.062317489988,161.82187215000158,53204.28244248
2024-09-19,20:53:08.000,263,11077559,124605,0,1726779187,13692.048844869998,161.82187215000158,53204.366287920006
2024-09-19,20:53:09.000,263,11077545,123365,0,1726779188,13691.988218079998,161.80777389000286,53204.33135232
2024-09-19,20:53:10.000,263,11077564,123565,0,1726779189,13691.947800219998,161.87826519000373,53204.38026216
2024-09-19,20:53:11.000,263,11077550,123605,0,1726779190,13691.873700809992,161.8853143200031,53204.37327504
2024-09-19,20:53:12.000,263,11077561,123045,0,1726779191,13691.826546639997,161.92055996999989,53204.3942364
2024-09-19,20:53:13.000,263,11077568,123485,0,1726779192,13691.759183540002,161.9346582299986,53204.38026216
2024-09-19,20:53:14.000,263,11077581,123645,0,1726779193,13691.691820439992,162.00514952999947,53204.35930080001
2024-09-19,20:53:15.000,263,11077558,123565,0,1726779194,13691.718765680002,162.06154257000162,53204.40122352
2024-09-19,20:53:16.000,263,11077551,123485,0,1726779195,13691.732238299992,162.06154257000162,53204.45013336
2024-09-19,20:53:17.000,263,11077549,123805,0,1726779196,13691.732238299992,162.08973908999906,53204.429172
2024-09-19,20:53:18.000,263,11077589,123685,0,1726779197,13691.718765680002,162.06859170000098,53204.42218488
2024-09-19,20:53:19.000,263,11077590,123485,0,1726779198,13691.765919849997,162.11793561000377,53204.429172
2024-09-19,20:53:20.000,263,11077614,124005,0,1726779199,13691.759183540002,162.16023038999992,53204.43615912001
2024-09-19,20:53:21.000,263,11077592,123685,0,1726779200,13691.765919849997,162.181377779998,53204.485068960006
2024-09-19,20:53:22.000,263,11077615,123844,0,1726779201,13691.752447229992,162.20252517000336,53204.49205608
2024-09-19,20:53:23.000,263,11077626,123685,0,1726779202,13691.799601400002,162.20252517000336,53204.5689144
2024-09-19,20:53:24.000,263,11077576,123685,0,1726779203,13691.712029369992,162.2307216900008,53204.54096592
2024-09-19,20:53:25.000,263,11077596,123645,0,1726779204,13691.698556750001,162.25891820999823,53204.5689144
2024-09-19,20:53:26.000,263,11077622,123565,0,1726779205,13691.624457339996,162.27301647000422,53204.57590152001
2024-09-19,20:53:27.000,263,11077628,123605,0,1726779206,13691.563830549996,162.25186907999887,53204.59686288
2024-09-19,20:53:28.000,263,11077563,123844,0,1726779207,13691.53688531,162.27301647000422,53204.61083712
2024-09-19,20:53:29.000,263,11077621,123485,0,1726779208,13691.530148999991,162.23777082000015,53204.64577272001
2024-09-19,20:53:30.000,263,11077604,123605,0,1726779209,13691.523412689996,162.28006560000358,53204.68769544
2024-09-19,20:53:31.000,263,11077590,124685,0,1726779210,13691.543621619996,162.28006560000358,53204.73660528
2024-09-19,20:53:32.000,263,11077614,124725,0,1726779211,13691.51667638,162.2941638600023,53204.680708320004
2024-09-19,20:53:33.000,263,11077550,123844,0,1726779212,13691.523412689996,162.28006560000358,53204.72961816
2024-09-19,20:53:34.000,263,11077555,123725,0,1726779213,13691.550357929991,162.32236037999974,53204.74359240001
2024-09-19,20:53:35.000,263,11077617,123885,0,1726779214,13691.550357929991,162.31531125000038,53204.72961816
2024-09-19,20:53:36.000,263,11077562,123685,0,1726779215,13691.610984719991,162.36465516000317,53204.82743784
2024-09-19,20:53:37.000,263,11077562,123645,0,1726779216,13691.691820439992,162.35055690000445,53204.79250224001
2024-09-19,20:53:38.000,263,11077541,123685,0,1726779217,13691.705293059997,162.37875342000189,53204.80647648
2024-09-19,20:53:39.000,263,11077538,123685,0,1726779218,13691.765919849997,162.41399906999868,53204.86237344001
2024-09-19,20:53:40.000,263,11077572,124005,0,1726779219,13691.846755569997,162.4421955900034,53204.86237344001
2024-09-19,20:53:41.000,263,11077538,123844,0,1726779220,13691.873700809992,162.47039211000083,53204.83442496
2024-09-19,20:53:42.000,263,11077559,123965,0,1726779221,13691.900646050002,162.51268689000426,53204.82743784
2024-09-19,20:53:43.000,263,11077574,123645,0,1726779222,13691.927591289998,162.53383428000234,53204.848399200004
2024-09-19,20:53:44.000,263,11077583,123725,0,1726779223,13691.947800219998,162.56907992999913,53204.84141208001
2024-09-19,20:53:45.000,263,11077598,123885,0,1726779224,13691.988218079998,162.54793254000106,53204.84141208001
2024-09-19,20:53:46.000,263,11077590,123844,0,1726779225,13691.994954389993,162.5761290599985,53204.86237344001
2024-09-19,20:53:47.000,263,11077606,123844,0,1726779226,13691.981481770003,162.61137471000256,53204.87634768
2024-09-19,20:53:48.000,263,11077590,124005,0,1726779227,13691.974745459993,162.63957123,53204.86237344001
2024-09-19,20:53:49.000,263,11077607,123844,0,1726779228,13691.974745459993,162.67481688000407,53204.918270400005
2024-09-19,20:53:50.000,263,11077611,123645,0,1726779229,13692.015163319993,162.66071861999808,53204.918270400005
2024-09-19,20:53:51.000,263,11077571,123844,0,1726779230,13692.008427009998,162.6889151400028,53204.89032192001
2024-09-19,20:53:52.000,263,11077534,123685,0,1726779231,13692.008427009998,162.6889151400028,53204.91128328001
2024-09-19,20:53:53.000,263,11077593,123765,0,1726779232,13692.001690699988,162.71711166000023,53204.96019312001
2024-09-19,20:53:54.000,263,11077606,123805,0,1726779233,13692.028635939998,162.71711166000023,53205.00211584
2024-09-19,20:53:55.000,263,11077612,124165,0,1726779234,13692.062317489988,162.76645557000302,53204.988141600006
2024-09-19,20:53:56.000,263,11077587,124005,0,1726779235,13692.102735349989,162.74530817999766,53205.00910296001
2024-09-19,20:53:57.000,263,11077577,123965,0,1726779236,13692.116207969993,162.75940644000366,53205.03006432001
2024-09-19,20:53:58.000,263,11077518,123925,0,1726779237,13692.102735349989,162.78055383000174,53204.99512872
2024-09-19,20:53:59.000,263,11077529,124085,0,1726779238,13692.109471659998,162.7876029600011,53205.00211584
2024-09-19,20:54:00.000,263,11077579,123685,0,1726779239,13692.095999039993,162.81579947999853,53205.12089688
2024-09-19,20:54:01.000,263,11077539,123685,0,1726779240,13692.109471659998,162.83694687000389,53205.05801280001
2024-09-19,20:54:02.000,263,11077553,123965,0,1726779241,13692.035372249993,162.90743817000475,53205.07897416001
2024-09-19,20:54:03.000,263,11077589,124005,0,1726779242,13691.981481770003,162.90038903999812,53205.0230772
2024-09-19,20:54:04.000,263,11077520,123844,0,1726779243,13691.961272840002,162.9356346900022,53205.06499992
2024-09-19,20:54:05.000,263,11077567,123885,0,1726779244,13692.001690699988,162.9497329500009,53205.05801280001
2024-09-19,20:54:06.000,263,11077573,124885,0,1726779245,13692.008427009998,162.9849785999977,53205.07198704
2024-09-19,20:54:07.000,263,11077590,123925,0,1726779246,13692.062317489988,162.9990768600037,53205.0230772
2024-09-19,20:54:08.000,263,11077597,123844,0,1726779247,13692.109471659998,163.0343225100005,53205.06499992
2024-09-19,20:54:09.000,263,11077584,123725,0,1726779248,13692.143153209989,163.06956816000456,53205.04403856
2024-09-19,20:54:10.000,263,11077607,124045,0,1726779249,13692.244197859989,163.09071555000264,53205.04403856
2024-09-19,20:54:11.000,263,11077551,124005,0,1726779250,13692.28461571999,163.10481381000136,53205.07897416001
2024-09-19,20:54:12.000,263,11077599,123765,0,1726779251,13692.30482464999,163.1612068500035,53205.06499992
2024-09-19,20:54:13.000,263,11077537,124245,0,1726779252,13692.298088339994,163.1612068500035,53205.05801280001
2024-09-19,20:54:14.000,263,11077590,124205,0,1726779253,13692.311560959999,163.18940337000095,53205.0929484
2024-09-19,20:54:15.000,263,11077542,123965,0,1726779254,13692.35197882,163.20350162999966,53205.0929484
2024-09-19,20:54:16.000,263,11077605,123925,0,1726779255,13692.36545143999,163.1823542400016,53205.0929484
2024-09-19,20:54:17.000,263,11077595,124245,0,1726779256,13692.38566036999,163.20350162999966,53205.0929484
2024-09-19,20:54:18.000,263,11077592,124205,0,1726779257,13692.39239668,163.21055075999902,53205.09993552
2024-09-19,20:54:19.000,263,11077533,124125,0,1726779258,13692.44628715999,163.1964525000003,53205.0929484
2024-09-19,20:54:20.000,263,11077564,124125,0,1726779259,13692.46649608999,163.22464901999774,53205.10692264001
2024-09-19,20:54:21.000,263,11077586,123965,0,1726779260,13692.44628715999,163.20350162999966,53205.09993552
2024-09-19,20:54:22.000,263,11077602,124245,0,1726779261,13692.419341919995,163.2598946700018,53205.00910296001
2024-09-19,20:54:23.000,263,11077568,124165,0,1726779262,13692.45302347,163.21055075999902,53205.05801280001
2024-09-19,20:54:24.000,263,11077578,124205,0,1726779263,13692.35197882,163.21759988999838,53205.0230772
2024-09-19,20:54:25.000,263,11077527,124045,0,1726779264,13692.32503357999,163.20350162999966,53205.00211584
2024-09-19,20:54:26.000,263,11077524,124245,0,1726779265,13692.230725239999,163.1330103299988,53204.98115448001
2024-09-19,20:54:27.000,263,11077560,124085,0,1726779266,13692.257670479994,163.1612068500035,53204.988141600006
2024-09-19,20:54:28.000,263,11077553,124085,0,1726779267,13692.203779999989,163.16825598000287,53204.94621888
2024-09-19,20:54:29.000,263,11077580,123925,0,1726779268,13692.230725239999,163.14005945999816,53204.918270400005
2024-09-19,20:54:30.000,263,11077527,124125,0,1726779269,13692.28461571999,163.11891207000008,53204.89730904
2024-09-19,20:54:31.000,263,11077556,124165,0,1726779270,13692.311560959999,163.12596119999944,53204.89730904
2024-09-19,20:54:32.000,263,11077614,124125,0,1726779271,13692.378924059994,163.1471085900048,53204.91128328001
2024-09-19,20:54:33.000,263,11077534,124165,0,1726779272,13692.41260561,163.1330103299988,53204.99512872
2024-09-19,20:54:34.000,263,11077584,124005,0,1726779273,13692.43281454,163.14005945999816,53204.8833348
2024-09-19,20:54:35.000,263,11077614,124365,0,1726779274,13692.41260561,163.11186294000072,53204.93224464
2024-09-19,20:54:36.000,263,11077603,124285,0,1726779275,13692.42607822999,163.12596119999944,53204.92525752
2024-09-19,20:54:37.000,263,11077602,124445,0,1726779276,13692.41260561,163.08366642000328,53204.91128328001
2024-09-19,20:54:38.000,263,11077600,125045,0,1726779277,13692.419341919995,163.07661729000392,53204.918270400005
2024-09-19,20:54:39.000,263,11077587,124965,0,1726779278,13692.45302347,163.06956816000456,53204.84141208001
2024-09-19,20:54:40.000,263,11077580,124245,0,1726779279,13692.479968709995,163.097764680002,53204.86237344001
2024-09-19,20:54:41.000,263,11077604,124645,0,1726779280,13692.48670501999,163.05546989999857,53204.84141208001
2024-09-19,20:54:42.000,263,11077567,123965,0,1726779281,13692.560804429995,163.06251902999793,53204.79250224001
2024-09-19,20:54:43.000,263,11077531,124325,0,1726779282,13692.63490384,163.02022425000177,53204.79250224001
2024-09-19,20:54:44.000,263,11077549,124325,0,1726779283,13692.68879431999,163.02022425000177,53204.79250224001
2024-09-19,20:54:45.000,263,11077539,124405,0,1726779284,13692.762893729996,162.9990768600037,53204.778528
2024-09-19,20:54:46.000,263,11077575,124165,0,1726779285,13692.816784210001,163.00612599000306,53204.750579520005
2024-09-19,20:54:47.000,263,11077534,124205,0,1726779286,13692.796575280001,163.0343225100005,53204.7086568
2024-09-19,20:54:48.000,263,11077549,124285,0,1726779287,13692.810047899991,163.02727338000113,53204.71564392
2024-09-19,20:54:49.000,263,11077617,124205,0,1726779288,13692.830256829991,163.02727338000113,53204.71564392
2024-09-19,20:54:50.000,263,11077588,124165,0,1726779289,13692.762893729996,163.02727338000113,53204.66673408
2024-09-19,20:54:51.000,263,11077608,124325,0,1726779290,13692.73594849,163.02727338000113,53204.67372120001
2024-09-19,20:54:52.000,263,11077579,124485,0,1726779291,13692.769630039991,163.0484207699992,53204.6387856
2024-09-19,20:54:53.000,263,11077575,124405,0,1726779292,13692.75615742,163.0484207699992,53204.631798480004
2024-09-19,20:54:54.000,263,11077624,124565,0,1726779293,13692.789838969991,163.02022425000177,53204.59686288
2024-09-19,20:54:55.000,263,11077664,124405,0,1726779294,13692.769630039991,163.02022425000177,53204.61083712
2024-09-19,20:54:56.000,263,11077612,124485,0,1726779295,13692.857202070001,163.0343225100005,53204.62481136001
2024-09-19,20:54:57.000,263,11077602,124645,0,1726779296,13692.890883619992,163.04137163999985,53204.652759840006
2024-09-19,20:54:58.000,263,11077634,124485,0,1726779297,13692.890883619992,163.02727338000113,53204.58987576
2024-09-19,20:54:59.000,263,11077590,124325,0,1726779298,13692.884147309996,162.9990768600037,53204.54795304
2024-09-19,20:55:00.000,263,11077557,124405,0,1726779299,13692.897619930001,163.02727338000113,53204.56192728
2024-09-19,20:55:01.000,263,11077603,124405,0,1726779300,13692.938037790002,163.02727338000113,53204.57590152001
2024-09-19,20:55:02.000,263,11077544,124525,0,1726779301,13692.944774099997,163.02727338000113,53204.54795304
2024-09-19,20:55:03.000,263,11077527,124645,0,1726779302,13692.964983029997,163.02022425000177,53204.49205608
2024-09-19,20:55:04.000,263,11077560,124445,0,1726779303,13692.951510409992,163.00612599000306,53204.54096592
2024-09-19,20:55:05.000,263,11077588,124405,0,1726779304,13692.911092549992,163.02022425000177,53204.56192728
2024-09-19,20:55:06.000,263,11077533,124405,0,1726779305,13692.863938379996,163.05546989999857,53204.52000456
2024-09-19,20:55:07.000,263,11077589,124245,0,1726779306,13692.810047899991,162.99202773000434,53204.485068960006
2024-09-19,20:55:08.000,263,11077594,124645,0,1726779307,13692.769630039991,163.00612599000306,53204.52699168001
2024-09-19,20:55:09.000,263,11077628,124325,0,1726779308,13692.75615742,162.97088033999898,53204.52000456
2024-09-19,20:55:10.000,263,11077627,124365,0,1726779309,13692.73594849,162.9497329500009,53204.49205608
2024-09-19,20:55:11.000,263,11077647,124325,0,1726779310,13692.722475869996,162.9356346900022,53204.464107600004
2024-09-19,20:55:12.000,263,11077599,125045,0,1726779311,13692.789838969991,162.90038903999812,53204.485068960006
2024-09-19,20:55:13.000,263,11077615,125245,0,1726779312,13692.850465759991,162.9144873000041,53204.47109472
2024-09-19,20:55:14.000,263,11077635,124405,0,1726779313,13692.877411000001,162.8510451300026,53204.49205608
2024-09-19,20:55:15.000,263,11077588,124285,0,1726779314,13692.944774099997,162.84399600000324,53204.44314624
2024-09-19,20:55:16.000,263,11077528,124045,0,1726779315,13692.998664580002,162.85809426000196,53204.45712048001
2024-09-19,20:55:17.000,263,11077536,124485,0,1726779316,13693.059291370002,162.85809426000196,53204.38724928001
2024-09-19,20:55:18.000,263,11077541,124085,0,1726779317,13693.092972919992,162.9497329500009,53204.38724928001
2024-09-19,20:55:19.000,263,11077579,123844,0,1726779318,13693.092972919992,162.9356346900022,53204.345326560004
2024-09-19,20:55:20.000,263,11077556,124325,0,1726779319,13693.066027679997,162.87924165000004,53204.3942364
2024-09-19,20:55:21.000,263,11077576,124205,0,1726779320,13693.039082440002,162.8510451300026,53204.38026216
2024-09-19,20:55:22.000,263,11077546,123925,0,1726779321,13693.012137199992,162.9356346900022,53204.35930080001
2024-09-19,20:55:23.000,263,11077576,123805,0,1726779322,13692.897619930001,162.97792946999834,53204.3942364
2024-09-19,20:55:24.000,263,11077602,123805,0,1726779323,13692.857202070001,162.94268382000155,53204.3243652
2024-09-19,20:55:25.000,263,11077594,123925,0,1726779324,13692.823520519996,162.92153643000347,53204.31039096001
2024-09-19,20:55:26.000,263,11077590,123885,0,1726779325,13692.783102659996,162.95678208000027,53204.27545536
2024-09-19,20:55:27.000,263,11077616,124005,0,1726779326,13692.783102659996,162.92153643000347,53204.3243652
2024-09-19,20:55:28.000,263,11077632,123645,0,1726779327,13692.810047899991,162.92858556000283,53204.37327504
2024-09-19,20:55:29.000,263,11077585,123645,0,1726779328,13692.863938379996,162.95678208000027,53204.3243652
2024-09-19,20:55:30.000,263,11077551,123765,0,1726779329,13692.863938379996,162.95678208000027,53204.30340384
2024-09-19,20:55:31.000,263,11077545,123725,0,1726779330,13692.904356239997,162.96383120999963,53204.3243652
2024-09-19,20:55:32.000,263,11077541,123844,0,1726779331,13692.958246720002,162.95678208000027,53204.31039096001
2024-09-19,20:55:33.000,263,11077530,123805,0,1726779332,13693.012137199992,162.9356346900022,53204.33833944001
2024-09-19,20:55:34.000,263,11077544,123685,0,1726779333,13693.039082440002,162.92858556000283,53204.30340384
2024-09-19,20:55:35.000,263,11077554,123844,0,1726779334,13693.079500300002,162.9356346900022,53204.35930080001
2024-09-19,20:55:36.000,263,11077526,123685,0,1726779335,13693.180544950003,162.97088033999898,53204.33833944001
2024-09-19,20:55:37.000,263,11077573,123325,0,1726779336,13693.207490189998,162.92858556000283,53204.33135232
2024-09-19,20:55:38.000,263,11077579,123485,0,1726779337,13693.281589599988,162.9144873000041,53204.31039096001
2024-09-19,20:55:39.000,263,11077593,123205,0,1726779338,13693.362425319989,162.92858556000283,53204.33833944001
2024-09-19,20:55:40.000,263,11077615,123165,0,1726779339,13693.436524729994,162.94268382000155,53204.345326560004
2024-09-19,20:55:41.000,263,11077603,123445,0,1726779340,13693.50388782999,162.9144873000041,53204.296416720004
2024-09-19,20:55:42.000,263,11077574,123205,0,1726779341,13693.557778309994,162.9356346900022,53204.33135232
2024-09-19,20:55:43.000,263,11077605,123285,0,1726779342,13693.598196169994,162.9356346900022,53204.296416720004
2024-09-19,20:55:44.000,263,11077573,123125,0,1726779343,13693.658822959995,162.9144873000041,53204.296416720004
2024-09-19,20:55:45.000,263,11077527,123005,0,1726779344,13693.69250451,162.9356346900022,53204.31039096001
2024-09-19,20:55:46.000,263,11077583,123125,0,1726779345,13693.67229558,162.96383120999963,53204.33135232
2024-09-19,20:55:47.000,263,11077533,123205,0,1726779346,13693.73292237,162.96383120999963,53204.30340384
2024-09-19,20:55:48.000,263,11077544,124005,0,1726779347,13693.74639498999,162.9849785999977,53204.317378080006
2024-09-19,20:55:49.000,263,11077519,124165,0,1726779348,13693.73292237,162.99202773000434,53204.317378080006
2024-09-19,20:55:50.000,263,11077534,123525,0,1726779349,13693.76660391999,163.0484207699992,53204.33833944001
2024-09-19,20:55:51.000,263,11077574,123285,0,1726779350,13693.78681284999,163.05546989999857,53204.28942960001
2024-09-19,20:55:52.000,263,11077604,123325,0,1726779351,13693.800285469995,163.09071555000264,53204.35930080001
2024-09-19,20:55:53.000,263,11077581,123405,0,1726779352,13693.74639498999,163.11186294000072,53204.366287920006
2024-09-19,20:55:54.000,263,11077604,123685,0,1726779353,13693.7531313,163.10481381000136,53204.44314624
2024-09-19,20:55:55.000,263,11077588,123605,0,1726779354,13693.7531313,163.097764680002,53204.37327504
2024-09-19,20:55:56.000,263,11077555,123445,0,1726779355,13693.73292237,163.12596119999944,53204.3942364
2024-09-19,20:55:57.000,263,11077597,123844,0,1726779356,13693.72618605999,163.11186294000072,53204.38724928001
2024-09-19,20:55:58.000,263,11077612,123685,0,1726779357,13693.7531313,163.11186294000072,53204.37327504
2024-09-19,20:55:59.000,263,11077550,123844,0,1726779358,13693.699240819995,163.10481381000136,53204.345326560004
2024-09-19,20:56:00.000,263,11077539,123685,0,1726779359,13693.71271344,163.11186294000072,53204.35231368
2024-09-19,20:56:01.000,263,11077567,124125,0,1726779360,13693.73292237,163.09071555000264,53204.40821064001
2024-09-19,20:56:02.000,263,11077543,123645,0,1726779361,13693.699240819995,163.08366642000328,53204.33135232
2024-09-19,20:56:03.000,263,11077487,123925,0,1726779362,13693.72618605999,163.11891207000008,53204.35930080001
2024-09-19,20:56:04.000,263,11077565,123805,0,1726779363,13693.699240819995,163.09071555000264,53204.366287920006
2024-09-19,20:56:05.000,263,11077553,123965,0,1726779364,13693.69250451,163.11186294000072,53204.37327504
2024-09-19,20:56:06.000,263,11077592,123925,0,1726779365,13693.67229558,163.06251902999793,53204.35930080001
2024-09-19,20:56:07.000,263,11077569,123965,0,1726779366,13693.61166879,163.09071555000264,53204.38026216
2024-09-19,20:56:08.000,263,11077593,124045,0,1726779367,13693.57125093,163.05546989999857,53204.42218488
2024-09-19,20:56:09.000,263,11077595,124245,0,1726779368,13693.577987239994,163.01317512000242,53204.38724928001
2024-09-19,20:56:10.000,263,11077554,123844,0,1726779369,13693.530833069999,163.01317512000242,53204.40122352
2024-09-19,20:56:11.000,263,11077586,124005,0,1726779370,13693.57125093,162.96383120999963,53204.42218488
2024-09-19,20:56:12.000,263,11077529,124445,0,1726779371,13693.58472354999,162.90038903999812,53204.43615912001
2024-09-19,20:56:13.000,263,11077555,124245,0,1726779372,13693.64535033999,162.94268382000155,53204.38724928001
2024-09-19,20:56:14.000,263,11077569,124205,0,1726779373,13693.65208665,162.92153643000347,53204.45013336
2024-09-19,20:56:15.000,263,11077602,124285,0,1726779374,13693.679031889995,162.90038903999812,53204.366287920006
2024-09-19,20:56:16.000,263,11077552,124645,0,1726779375,13693.73292237,162.9144873000041,53204.40122352
2024-09-19,20:56:17.000,263,11077573,124405,0,1726779376,13693.759867609995,162.92153643000347,53204.429172
2024-09-19,20:56:18.000,263,11077598,124565,0,1726779377,13693.81375809,162.90743817000475,53204.415197760005
2024-09-19,20:56:19.000,263,11077593,124765,0,1726779378,13693.81375809,162.9144873000041,53204.3942364
2024-09-19,20:56:20.000,263,11077590,124285,0,1726779379,13693.901330119996,162.85809426000196,53204.43615912001
2024-09-19,20:56:21.000,263,11077586,124445,0,1726779380,13693.91480274,162.86514339000132,53204.415197760005
2024-09-19,20:56:22.000,263,11077618,125445,0,1726779381,13693.921539049996,162.86514339000132,53204.429172
2024-09-19,20:56:23.000,263,11077593,125085,0,1726779382,13693.968693219991,162.8862907799994,53204.42218488
2024-09-19,20:56:24.000,263,11077612,124085,0,1726779383,13694.029320009991,162.87924165000004,53204.42218488
2024-09-19,20:56:25.000,263,11077624,124405,0,1726779384,13694.036056320001,162.81579947999853,53204.464107600004
2024-09-19,20:56:26.000,263,11077600,124285,0,1726779385,13694.029320009991,162.8228486099979,53204.464107600004
2024-09-19,20:56:27.000,263,11077535,124565,0,1726779386,13694.063001559996,162.81579947999853,53204.45013336
2024-09-19,20:56:28.000,263,11077581,124125,0,1726779387,13694.042792629996,162.83694687000389,53204.42218488
2024-09-19,20:56:29.000,263,11077582,124285,0,1726779388,13694.103419419996,162.79465209000045,53204.47808184001
2024-09-19,20:56:30.000,263,11077594,123844,0,1726779389,13694.116892040001,162.7876029600011,53204.43615912001
2024-09-19,20:56:31.000,263,11077553,123965,0,1726779390,13694.130364659992,162.80875034999917,53204.45013336
2024-09-19,20:56:32.000,263,11077641,123925,0,1726779391,13694.217936690002,162.7876029600011,53204.49205608
2024-09-19,20:56:33.000,263,11077586,124085,0,1726779392,13694.244881929997,162.7523573100043,53204.47109472
2024-09-19,20:56:34.000,263,11077589,124045,0,1726779393,13694.318981340002,162.7876029600011,53204.533978800006
2024-09-19,20:56:35.000,263,11077631,124085,0,1726779394,13694.399817060003,162.78055383000174,53204.4990432
2024-09-19,20:56:36.000,263,11077601,124165,0,1726779395,13694.453707539993,162.78055383000174,53204.54096592
2024-09-19,20:56:37.000,263,11077600,123965,0,1726779396,13694.507598019998,162.82989774000453,53204.47808184001
2024-09-19,20:56:38.000,263,11077645,124005,0,1726779397,13694.527806949998,162.7876029600011,53204.52000456
2024-09-19,20:56:39.000,263,11077636,124125,0,1726779398,13694.628851599999,162.80875034999917,53204.55494016001
2024-09-19,20:56:40.000,263,11077633,124125,0,1726779399,13694.696214699994,162.8228486099979,53204.58987576
2024-09-19,20:56:41.000,263,11077606,123925,0,1726779400,13694.676005769994,162.80875034999917,53204.61083712
2024-09-19,20:56:42.000,263,11077564,123844,0,1726779401,13694.642324219989,162.8228486099979,53204.58987576
2024-09-19,20:56:43.000,263,11077598,124005,0,1726779402,13694.696214699994,162.77350470000238,53204.60385000001
2024-09-19,20:56:44.000,263,11077571,123725,0,1726779403,13694.74336886999,162.7876029600011,53204.57590152001
2024-09-19,20:56:45.000,263,11077574,123844,0,1726779404,13694.756841489994,162.79465209000045,53204.62481136001
2024-09-19,20:56:46.000,263,11077575,124125,0,1726779405,13694.736632559994,162.7382590499983,53204.57590152001
2024-09-19,20:56:47.000,263,11077577,123844,0,1726779406,13694.716423629994,162.73120991999895,53204.62481136001
2024-09-19,20:56:48.000,263,11077622,123844,0,1726779407,13694.736632559994,162.73120991999895,53204.58987576
2024-09-19,20:56:49.000,263,11077619,123965,0,1726779408,13694.74336886999,162.73120991999895,53204.62481136001
2024-09-19,20:56:50.000,263,11077614,123885,0,1726779409,13694.79052304,162.74530817999766,53204.652759840006
2024-09-19,20:56:51.000,263,11077592,123685,0,1726779410,13694.80399565999,162.69596427000215,53204.652759840006
2024-09-19,20:56:52.000,263,11077620,123925,0,1726779411,13694.8309409,162.69596427000215,53204.62481136001
2024-09-19,20:56:53.000,263,11077586,123565,0,1726779412,13694.898303999995,162.6677677500047,53204.62481136001
2024-09-19,20:56:54.000,263,11077587,123844,0,1726779413,13694.93198555,162.67481688000407,53204.67372120001
2024-09-19,20:56:55.000,263,11077566,123844,0,1726779414,13694.94545816999,162.67481688000407,53204.65974696
2024-09-19,20:56:56.000,263,11077569,123405,0,1726779415,13694.96566709999,162.6677677500047,53204.66673408
2024-09-19,20:56:57.000,263,11077575,123645,0,1726779416,13694.94545816999,162.6677677500047,53204.69468256001
2024-09-19,20:56:58.000,263,11077574,124445,0,1726779417,13694.979139719995,162.63252210000064,53204.680708320004
2024-09-19,20:56:59.000,263,11077581,124645,0,1726779418,13694.999348649995,162.6677677500047,53204.68769544
2024-09-19,20:57:00.000,263,11077620,123765,0,1726779419,13694.98587602999,162.68186601000343,53204.778528
2024-09-19,20:57:01.000,263,11077586,123565,0,1726779420,13694.958930789995,162.68186601000343,53204.74359240001
2024-09-19,20:57:02.000,263,11077612,123725,0,1726779421,13694.98587602999,162.6889151400028,53204.799489360004
2024-09-19,20:57:03.000,263,11077629,123725,0,1726779422,13694.958930789995,162.71711166000023,53204.799489360004
2024-09-19,20:57:04.000,263,11077611,123565,0,1726779423,13694.979139719995,162.74530817999766,53204.80647648
2024-09-19,20:57:05.000,263,11077615,123605,0,1726779424,13694.979139719995,162.75940644000366,53204.79250224001
2024-09-19,20:57:06.000,263,11077593,123565,0,1726779425,13694.979139719995,162.79465209000045,53204.81346360001
2024-09-19,20:57:07.000,263,11077555,123365,0,1726779426,13695.019557579995,162.81579947999853,53204.869360560006
2024-09-19,20:57:08.000,263,11077562,123525,0,1726779427,13695.019557579995,162.8510451300026,53204.87634768
2024-09-19,20:57:09.000,263,11077586,123605,0,1726779428,13695.04650281999,162.84399600000324,53204.869360560006
2024-09-19,20:57:10.000,263,11077558,123485,0,1726779429,13695.039766509995,162.90038903999812,53204.918270400005
2024-09-19,20:57:11.000,263,11077582,123325,0,1726779430,13695.0330302,162.95678208000027,53204.97416736
2024-09-19,20:57:12.000,263,11077610,122845,0,1726779431,13695.06671174999,162.9849785999977,53204.967180240004
2024-09-19,20:57:13.000,263,11077599,123485,0,1726779432,13695.07344806,163.00612599000306,53204.97416736
2024-09-19,20:57:14.000,263,11077586,123605,0,1726779433,13695.11386592,163.0343225100005,53204.96019312001
2024-09-19,20:57:15.000,263,11077598,123405,0,1726779434,13695.161020089996,163.06956816000456,53205.00211584
2024-09-19,20:57:16.000,263,11077614,123445,0,1726779435,13695.140811159996,163.08366642000328,53205.0230772
2024-09-19,20:57:17.000,263,11077565,123365,0,1726779436,13695.201437949996,163.11186294000072,53205.0230772
2024-09-19,20:57:18.000,263,11077606,123485,0,1726779437,13695.282273669996,163.12596119999944,53205.06499992
2024-09-19,20:57:19.000,263,11077574,123325,0,1726779438,13695.282273669996,163.1471085900048,53205.12788400001
2024-09-19,20:57:20.000,263,11077553,123205,0,1726779439,13695.309218909992,163.1823542400016,53205.11390976
2024-09-19,20:57:21.000,263,11077548,123125,0,1726779440,13695.363109389997,163.20350162999966,53205.11390976
2024-09-19,20:57:22.000,263,11077538,123005,0,1726779441,13695.383318319997,163.18940337000095,53205.12089688
2024-09-19,20:57:23.000,263,11077570,123325,0,1726779442,13695.443945109997,163.16825598000287,53205.11390976
2024-09-19,20:57:24.000,263,11077617,123245,0,1726779443,13695.477626660002,163.2457964100031,53205.11390976
2024-09-19,20:57:25.000,263,11077600,123245,0,1726779444,13695.511308209992,163.28809118999925,53205.14884536001
2024-09-19,20:57:26.000,263,11077631,123205,0,1726779445,13695.511308209992,163.30218944999797,53205.183780960004
2024-09-19,20:57:27.000,263,11077597,123365,0,1726779446,13695.491099279992,163.33743510000204,53205.11390976
2024-09-19,20:57:28.000,263,11077568,123125,0,1726779447,13695.518044520002,163.31628771000396,53205.16980672
2024-09-19,20:57:29.000,263,11077576,123205,0,1726779448,13695.544989759997,163.40087727000355,53205.2326908
2024-09-19,20:57:30.000,263,11077579,123045,0,1726779449,13695.592143929993,163.40087727000355,53205.17679384001
2024-09-19,20:57:31.000,263,11077544,123205,0,1726779450,13695.592143929993,163.45022117999906,53205.19775520001
2024-09-19,20:57:32.000,263,11077547,123205,0,1726779451,13695.612352859993,163.4431720499997,53205.14185824
2024-09-19,20:57:33.000,263,11077594,123285,0,1726779452,13695.598880240002,163.47136857000442,53205.1628196
2024-09-19,20:57:34.000,263,11077561,123965,0,1726779453,13695.558462380002,163.47136857000442,53205.1628196
2024-09-19,20:57:35.000,263,11077555,124045,0,1726779454,13695.538253450002,163.48546683000313,53205.1628196
2024-09-19,20:57:36.000,263,11077622,123285,0,1726779455,13695.450681419992,163.49956509000185,53205.24666504001
2024-09-19,20:57:37.000,263,11077588,123605,0,1726779456,13695.363109389997,163.51366335000057,53205.28160064
2024-09-19,20:57:38.000,263,11077597,123205,0,1726779457,13695.275537360001,163.54890900000464,53205.19775520001
2024-09-19,20:57:39.000,263,11077646,123205,0,1726779458,13695.235119500001,163.57710552000208,53205.204742320006
2024-09-19,20:57:40.000,263,11077582,123445,0,1726779459,13695.161020089996,163.5912037800008,53205.27461352001
2024-09-19,20:57:41.000,263,11077524,123605,0,1726779460,13695.09365699,163.62644943000487,53205.22570368001
2024-09-19,20:57:42.000,263,11077550,123365,0,1726779461,13695.08692067999,163.6405476900036,53205.21172944
2024-09-19,20:57:43.000,263,11077553,123405,0,1726779462,13695.08692067999,163.68284246999974,53205.183780960004
2024-09-19,20:57:44.000,263,11077561,123365,0,1726779463,13695.05323913,163.73218638000253,53205.26063928
2024-09-19,20:57:45.000,263,11077593,123245,0,1726779464,13695.11386592,163.7744811599987,53205.253652160005
2024-09-19,20:57:46.000,263,11077604,123844,0,1726779465,13695.08692067999,163.76743202999933,53205.302562000004
2024-09-19,20:57:47.000,263,11077571,123565,0,1726779466,13695.13407485,163.78857942000468,53205.323523360006
2024-09-19,20:57:48.000,263,11077648,123405,0,1726779467,13695.140811159996,163.79562855000404,53205.2676264
2024-09-19,20:57:49.000,263,11077615,123205,0,1726779468,13695.13407485,163.83087420000084,53205.21871656
2024-09-19,20:57:50.000,263,11077619,123525,0,1726779469,13695.147547469991,163.84497245999955,53205.29557488001
2024-09-19,20:57:51.000,263,11077562,123605,0,1726779470,13695.10712960999,163.83087420000084,53205.28160064
2024-09-19,20:57:52.000,263,11077612,123245,0,1726779471,13695.100393299996,163.8661198500049,53205.323523360006
2024-09-19,20:57:53.000,263,11077595,123485,0,1726779472,13695.06671174999,163.9013655000017,53205.27461352001
2024-09-19,20:57:54.000,263,11077568,123765,0,1726779473,13694.99261234,163.89431637000234,53205.24666504001
2024-09-19,20:57:55.000,263,11077558,123325,0,1726779474,13695.019557579995,163.87316898000427,53205.3374976
2024-09-19,20:57:56.000,263,11077575,123725,0,1726779475,13695.01282127,163.89431637000234,53205.31653624001
2024-09-19,20:57:57.000,263,11077597,123445,0,1726779476,13695.05323913,163.90841463000106,53205.29557488001
2024-09-19,20:57:58.000,263,11077610,123565,0,1726779477,13695.039766509995,163.92251288999978,53205.23967792
2024-09-19,20:57:59.000,263,11077614,123525,0,1726779478,13695.04650281999,163.9648076700032,53205.28858776
2024-09-19,20:58:00.000,263,11077605,123645,0,1726779479,13695.080184369996,163.97185680000257,53205.31653624001
2024-09-19,20:58:01.000,263,11077601,123725,0,1726779480,13695.11386592,163.97185680000257,53205.30954912
2024-09-19,20:58:02.000,263,11077643,123445,0,1726779481,13695.147547469991,163.95775854000385,53205.3374976
2024-09-19,20:58:03.000,263,11077596,123844,0,1726779482,13695.15428378,163.9648076700032,53205.33051048
2024-09-19,20:58:04.000,263,11077549,123765,0,1726779483,13695.161020089996,163.9859550600013,53205.302562000004
2024-09-19,20:58:05.000,263,11077551,123645,0,1726779484,13695.15428378,163.99300419000065,53205.27461352001
2024-09-19,20:58:06.000,263,11077586,123965,0,1726779485,13695.13407485,164.03529897000408,53205.24666504001
2024-09-19,20:58:07.000,263,11077546,123685,0,1726779486,13695.120602229996,164.02120070999808,53205.29557488001
2024-09-19,20:58:08.000,263,11077606,123485,0,1726779487,13695.10712960999,164.02824984000472,53205.2676264
2024-09-19,20:58:09.000,263,11077551,123605,0,1726779488,13695.09365699,164.06349549000151,53205.2326908
2024-09-19,20:58:10.000,263,11077595,123485,0,1726779489,13695.06671174999,164.10579026999767,53205.22570368001
2024-09-19,20:58:11.000,263,11077584,124245,0,1726779490,13695.02629388999,164.16923243999918,53205.2326908
2024-09-19,20:58:12.000,263,11077580,123405,0,1726779491,13695.02629388999,164.15513418000046,53205.23967792
2024-09-19,20:58:13.000,263,11077628,123805,0,1726779492,13694.999348649995,164.19037983000453,53205.17679384001
2024-09-19,20:58:14.000,263,11077547,123325,0,1726779493,13694.958930789995,164.21857635000197,53205.183780960004
2024-09-19,20:58:15.000,263,11077560,123605,0,1726779494,13694.91177662,164.2115272200026,53205.22570368001
2024-09-19,20:58:16.000,263,11077608,123725,0,1726779495,13694.90504030999,164.27496939000412,53205.17679384001
2024-09-19,20:58:17.000,263,11077603,123525,0,1726779496,13694.85114983,164.28906765000283,53205.14185824
2024-09-19,20:58:18.000,263,11077569,123645,0,1726779497,13694.878095069995,164.30316591000155,53205.16980672
2024-09-19,20:58:19.000,263,11077618,123325,0,1726779498,13694.837677209995,164.30316591000155,53205.21172944
2024-09-19,20:58:20.000,263,11077590,122965,0,1726779499,13694.85114983,164.33841155999835,53205.155832480006
2024-09-19,20:58:21.000,263,11077594,123245,0,1726779500,13694.88483137999,164.3595589500037,53205.1628196
2024-09-19,20:58:22.000,263,11077617,123285,0,1726779501,13694.87135876,164.38070634000178,53205.09993552
2024-09-19,20:58:23.000,263,11077594,123005,0,1726779502,13694.878095069995,164.3948046000005,53205.1628196
2024-09-19,20:58:24.000,263,11077601,122965,0,1726779503,13694.87135876,164.37365721000242,53205.085961280005
2024-09-19,20:58:25.000,263,11077572,123165,0,1726779504,13694.878095069995,164.42300111999793,53205.12788400001
2024-09-19,20:58:26.000,263,11077579,122925,0,1726779505,13694.89156769,164.41595198999858,53205.11390976
2024-09-19,20:58:27.000,263,11077548,123165,0,1726779506,13694.878095069995,164.41595198999858,53205.037051440006
2024-09-19,20:58:28.000,263,11077632,123565,0,1726779507,13694.93198555,164.41595198999858,53205.07897416001
2024-09-19,20:58:29.000,263,11077554,123445,0,1726779508,13694.94545816999,164.42300111999793,53205.05801280001
2024-09-19,20:58:30.000,263,11077608,123485,0,1726779509,13694.95219448,164.41595198999858,53205.05102568
2024-09-19,20:58:31.000,263,11077610,123525,0,1726779510,13694.95219448,164.43005025000457,53205.037051440006
2024-09-19,20:58:32.000,263,11077607,123565,0,1726779511,13694.979139719995,164.4441485100033,53205.037051440006
2024-09-19,20:58:33.000,263,11077588,124005,0,1726779512,13694.98587602999,164.43005025000457,53205.05102568
2024-09-19,20:58:34.000,263,11077606,124045,0,1726779513,13694.979139719995,164.42300111999793,53205.04403856
2024-09-19,20:58:35.000,263,11077571,124125,0,1726779514,13694.97240341,164.43005025000457,53205.016090080004
2024-09-19,20:58:36.000,263,11077564,124205,0,1726779515,13694.958930789995,164.43709938000393,53204.953206
2024-09-19,20:58:37.000,263,11077557,124365,0,1726779516,13694.91177662,164.46529590000137,53204.93224464
2024-09-19,20:58:38.000,263,11077575,124365,0,1726779517,13694.86462244999,164.43005025000457,53204.93224464
2024-09-19,20:58:39.000,263,11077595,124365,0,1726779518,13694.85114983,164.46529590000137,53204.89032192001
2024-09-19,20:58:40.000,263,11077560,124365,0,1726779519,13694.79052304,164.48644328999944,53204.8833348
2024-09-19,20:58:41.000,263,11077589,124445,0,1726779520,13694.76357779999,164.4441485100033,53204.869360560006
2024-09-19,20:58:42.000,263,11077600,124245,0,1726779521,13694.696214699994,164.45119764000265,53204.869360560006
2024-09-19,20:58:43.000,263,11077633,123965,0,1726779522,13694.70295100999,164.47234503000072,53204.86237344001
2024-09-19,20:58:44.000,263,11077559,124045,0,1726779523,13694.655796839994,164.45119764000265,53204.89032192001
2024-09-19,20:58:45.000,263,11077569,124325,0,1726779524,13694.635587909994,164.47234503000072,53204.87634768
2024-09-19,20:58:46.000,263,11077587,124765,0,1726779525,13694.642324219989,164.43005025000457,53204.83442496
2024-09-19,20:58:47.000,263,11077515,124925,0,1726779526,13694.595170049994,164.48644328999944,53204.799489360004
2024-09-19,20:58:48.000,263,11077573,123605,0,1726779527,13694.534543259993,164.50054154999816,53204.74359240001
2024-09-19,20:58:49.000,263,11077577,123844,0,1726779528,13694.487389089998,164.458246770002,53204.701669680006
2024-09-19,20:58:50.000,263,11077581,123725,0,1726779529,13694.440234919988,164.47234503000072,53204.66673408
2024-09-19,20:58:51.000,263,11077627,124005,0,1726779530,13694.325717649997,164.4934924199988,53204.680708320004
2024-09-19,20:58:52.000,263,11077626,123525,0,1726779531,13694.298772410002,164.458246770002,53204.62481136001
2024-09-19,20:58:53.000,263,11077619,123685,0,1726779532,13694.251618239992,164.4441485100033,53204.582888640005
2024-09-19,20:58:54.000,263,11077583,123685,0,1726779533,13694.217936690002,164.458246770002,53204.57590152001
2024-09-19,20:58:55.000,263,11077593,123605,0,1726779534,13694.190991449992,164.47234503000072,53204.55494016001
2024-09-19,20:58:56.000,263,11077592,123725,0,1726779535,13694.190991449992,164.45119764000265,53204.47808184001
2024-09-19,20:58:57.000,263,11077578,123445,0,1726779536,13694.177518830002,164.4441485100033,53204.42218488
2024-09-19,20:58:58.000,263,11077588,123325,0,1726779537,13694.150573589992,164.45119764000265,53204.40122352
2024-09-19,20:58:59.000,263,11077543,123325,0,1726779538,13694.164046209997,164.46529590000137,53204.38026216
2024-09-19,20:59:00.000,263,11077576,123245,0,1726779539,13694.157309900002,164.45119764000265,53204.317378080006
2024-09-19,20:59:01.000,263,11077567,122965,0,1726779540,13694.123628349997,164.43005025000457,53204.317378080006
2024-09-19,20:59:02.000,263,11077592,123645,0,1726779541,13694.143837279997,164.45119764000265,53204.22654552
2024-09-19,20:59:03.000,263,11077644,123085,0,1726779542,13694.130364659992,164.42300111999793,53204.177635680004
2024-09-19,20:59:04.000,263,11077560,123485,0,1726779543,13694.150573589992,164.40890285999922,53204.19160992001
2024-09-19,20:59:05.000,263,11077554,123485,0,1726779544,13694.123628349997,164.42300111999793,53204.15667432
2024-09-19,20:59:06.000,263,11077584,123844,0,1726779545,13694.110155729992,164.43709938000393,53204.13571296
2024-09-19,20:59:07.000,263,11077526,123525,0,1726779546,13694.083210489996,164.38070634000178,53204.03789328
2024-09-19,20:59:08.000,263,11077599,123525,0,1726779547,13694.069737869992,164.36660808000306,53203.95404784001
2024-09-19,20:59:09.000,263,11077580,123765,0,1726779548,13694.116892040001,164.3595589500037,53203.90513800001
2024-09-19,20:59:10.000,263,11077570,124005,0,1726779549,13694.170782519992,164.3595589500037,53203.84924104
2024-09-19,20:59:11.000,263,11077562,123885,0,1726779550,13694.190991449992,164.3102150400009,53203.83526680001
2024-09-19,20:59:12.000,263,11077585,124005,0,1726779551,13694.271827169992,164.3102150400009,53203.80731832001
2024-09-19,20:59:13.000,263,11077602,123844,0,1726779552,13694.352662889993,164.28201852000348,53203.80731832001
2024-09-19,20:59:14.000,263,11077571,124165,0,1726779553,13694.372871819993,164.28906765000283,53203.77936984
2024-09-19,20:59:15.000,263,11077617,123525,0,1726779554,13694.433498609993,164.3102150400009,53203.73046
2024-09-19,20:59:16.000,263,11077558,123685,0,1726779555,13694.514334329993,164.32431329999963,53203.70251152
2024-09-19,20:59:17.000,263,11077563,123565,0,1726779556,13694.561488499989,164.33841155999835,53203.70949864
2024-09-19,20:59:18.000,263,11077589,123485,0,1726779557,13694.595170049994,164.36660808000306,53203.68155016
2024-09-19,20:59:19.000,263,11077565,123805,0,1726779558,13694.628851599999,164.28201852000348,53203.66757592001
2024-09-19,20:59:20.000,263,11077609,123844,0,1726779559,13694.676005769994,164.30316591000155,53203.70251152
2024-09-19,20:59:21.000,263,11077612,124125,0,1726779560,13694.689478389999,164.2961167800022,53203.63264032
2024-09-19,20:59:22.000,263,11077604,123405,0,1726779561,13694.74336886999,164.28906765000283,53203.674563040004
2024-09-19,20:59:23.000,263,11077526,123245,0,1726779562,13694.81073197,164.27496939000412,53203.63264032
2024-09-19,20:59:24.000,263,11077525,123205,0,1726779563,13694.837677209995,164.2467728699994,53203.58373048
2024-09-19,20:59:25.000,263,11077560,123405,0,1726779564,13694.84441351999,164.27496939000412,53203.54180776
2024-09-19,20:59:26.000,263,11077565,122925,0,1726779565,13694.878095069995,164.21857635000197,53203.54180776
2024-09-19,20:59:27.000,263,11077573,122965,0,1726779566,13694.85114983,164.1974289600039,53203.49289792
2024-09-19,20:59:28.000,263,11077557,123125,0,1726779567,13694.89156769,164.17628156999854,53203.457962320004
2024-09-19,20:59:29.000,263,11077579,123125,0,1726779568,13694.90504030999,164.17628156999854,53203.457962320004
2024-09-19,20:59:30.000,263,11077591,123445,0,1726779569,13694.87135876,164.14103592000174,53203.44398808
2024-09-19,20:59:31.000,263,11077601,123245,0,1726779570,13694.837677209995,164.1128394000043,53203.44398808
2024-09-19,20:59:32.000,263,11077609,122925,0,1726779571,13694.92524923999,164.07759375000023,53203.38809112
2024-09-19,20:59:33.000,263,11077569,123645,0,1726779572,13694.958930789995,164.0493972300028,53203.36712976
2024-09-19,20:59:34.000,263,11077555,123485,0,1726779573,13695.00608495999,164.04234810000344,53203.37411688
2024-09-19,20:59:35.000,263,11077565,123885,0,1726779574,13695.02629388999,164.01415157999872,53203.36712976
2024-09-19,20:59:36.000,263,11077542,123844,0,1726779575,13695.08692067999,164.02120070999808,53203.38809112
2024-09-19,20:59:37.000,263,11077553,123885,0,1726779576,13695.167756399991,163.9648076700032,53203.311232800006
2024-09-19,20:59:38.000,263,11077530,123725,0,1726779577,13695.187965329991,163.95775854000385,53203.31821992
2024-09-19,20:59:39.000,263,11077559,123965,0,1726779578,13695.248592119991,163.92251288999978,53203.25533584
2024-09-19,20:59:40.000,263,11077566,124125,0,1726779579,13695.356373080002,163.92251288999978,53203.290271440004
2024-09-19,20:59:41.000,263,11077620,124005,0,1726779580,13695.410263559992,163.88726724000298,53203.26931008
2024-09-19,20:59:42.000,263,11077615,124205,0,1726779581,13695.470890349992,163.88726724000298,53203.29725856
2024-09-19,20:59:43.000,263,11077584,124365,0,1726779582,13695.565198689997,163.87316898000427,53203.192451760005
2024-09-19,20:59:44.000,263,11077562,124165,0,1726779583,13695.632561789993,163.87316898000427,53203.24834872
2024-09-19,20:59:45.000,263,11077559,124005,0,1726779584,13695.720133819988,163.8379233300002,53203.17847752
2024-09-19,20:59:46.000,263,11077584,124125,0,1726779585,13695.760551679989,163.8520215899989,53203.15751616
2024-09-19,20:59:47.000,263,11077556,123965,0,1726779586,13695.827914779999,163.84497245999955,53203.21341312001
2024-09-19,20:59:48.000,263,11077538,123844,0,1726779587,13695.875068949994,163.83087420000084,53203.16450328001
2024-09-19,20:59:49.000,263,11077591,123885,0,1726779588,13695.848123709999,163.8661198500049,53203.13655480001
2024-09-19,20:59:50.000,263,11077588,123725,0,1726779589,13695.821178469989,163.85907071999827,53203.08065784
2024-09-19,20:59:51.000,263,11077575,123965,0,1726779590,13695.841387399989,163.84497245999955,53203.1016192
2024-09-19,20:59:52.000,263,11077545,123765,0,1726779591,13695.814442159994,163.80972681000276,53203.10860632
2024-09-19,20:59:53.000,263,11077536,123485,0,1726779592,13695.841387399989,163.79562855000404,53203.09463208001
2024-09-19,20:59:54.000,263,11077492,123325,0,1726779593,13695.821178469989,163.79562855000404,53203.13655480001
2024-09-19,20:59:55.000,263,11077590,123085,0,1726779594,13695.908750499999,163.76743202999933,53203.12956768
2024-09-19,20:59:56.000,263,11077535,123685,0,1726779595,13695.928959429999,163.78153028999805,53203.143541920006
2024-09-19,20:59:57.000,263,11077563,123365,0,1726779596,13695.949168359999,163.79562855000404,53203.08764496
2024-09-19,20:59:58.000,263,11077551,123485,0,1726779597,13695.94243204999,163.78153028999805,53203.09463208001
2024-09-19,20:59:59.000,263,11077605,123685,0,1726779598,13695.98958622,163.80972681000276,53203.06668360001
2024-09-19,21:00:00.000,263,11077575,123725,0,1726779599,13696.00979515,163.82382507000148,53203.192451760005
2024-09-19,21:00:01.000,263,11077625,123844,0,1726779600,13696.04347669999,163.76743202999933,53203.15751616
2024-09-19,21:00:02.000,263,11077581,124485,0,1726779601,13696.02326776999,163.78153028999805,53203.171490400004
2024-09-19,21:00:03.000,263,11077533,124205,0,1726779602,13695.98284990999,163.7533337700006,53203.1016192
2024-09-19,21:00:04.000,263,11077543,124325,0,1726779603,13695.976113599994,163.8026776800034,53203.143541920006
2024-09-19,21:00:05.000,263,11077537,124645,0,1726779604,13695.98284990999,163.7533337700006,53203.05969648
2024-09-19,21:00:06.000,263,11077559,124605,0,1726779605,13695.908750499999,163.7180881200038,53203.05969648
2024-09-19,21:00:07.000,263,11077583,124485,0,1726779606,13695.821178469989,163.68284246999974,53203.05270936
2024-09-19,21:00:08.000,263,11077569,124485,0,1726779607,13695.848123709999,163.64759682000295,53203.073670720005
2024-09-19,21:00:09.000,263,11077590,124165,0,1726779608,13695.841387399989,163.62644943000487,53203.05270936
2024-09-19,21:00:10.000,263,11077572,124205,0,1726779609,13695.827914779999,163.57710552000208,53203.05270936
2024-09-19,21:00:11.000,263,11077565,124005,0,1726779610,13695.881805259989,163.52071247999993,53203.031748
2024-09-19,21:00:12.000,263,11077573,124125,0,1726779611,13695.949168359999,163.48546683000313,53203.06668360001
2024-09-19,21:00:13.000,263,11077533,123805,0,1726779612,13695.98958622,163.47841770000377,53203.05270936
2024-09-19,21:00:14.000,263,11077545,123605,0,1726779613,13696.05021301,163.45022117999906,53203.031748
2024-09-19,21:00:15.000,263,11077576,123325,0,1726779614,13696.14452134999,163.4079264000029,53203.024760880005
2024-09-19,21:00:16.000,263,11077544,123125,0,1726779615,13696.21188445,163.42202466000163,53203.09463208001
2024-09-19,21:00:17.000,263,11077645,123205,0,1726779616,13696.25230231,163.4431720499997,53203.03873512
2024-09-19,21:00:18.000,263,11077576,123205,0,1726779617,13696.299456479996,163.3797298799982,53203.08065784
2024-09-19,21:00:19.000,263,11077600,123085,0,1726779618,13696.32640171999,163.3938281400042,53203.09463208001
2024-09-19,21:00:20.000,263,11077540,123045,0,1726779619,13696.37355589,163.3938281400042,53203.06668360001
2024-09-19,21:00:21.000,263,11077541,123365,0,1726779620,13696.420710059996,163.42907379000098,53203.16450328001
2024-09-19,21:00:22.000,263,11077573,123365,0,1726779621,13696.454391610001,163.43612292000034,53203.13655480001
2024-09-19,21:00:23.000,263,11077520,123485,0,1726779622,13696.454391610001,163.42907379000098,53203.17847752
2024-09-19,21:00:24.000,263,11077528,123925,0,1726779623,13696.434182680001,163.41497553000227,53203.171490400004
2024-09-19,21:00:25.000,263,11077530,123685,0,1726779624,13696.434182680001,163.42202466000163,53203.192451760005
2024-09-19,21:00:26.000,263,11077593,123965,0,1726779625,13696.461127919996,163.4079264000029,53203.171490400004
2024-09-19,21:00:27.000,263,11077552,124085,0,1726779626,13696.427446369991,163.4431720499997,53203.206426
2024-09-19,21:00:28.000,263,11077596,124685,0,1726779627,13696.440918989996,163.45022117999906,53203.206426
2024-09-19,21:00:29.000,263,11077624,124645,0,1726779628,13696.454391610001,163.4925159600025,53203.241361600005
2024-09-19,21:00:30.000,263,11077513,124765,0,1726779629,13696.481336849996,163.5066142200012,53203.28328432001
2024-09-19,21:00:31.000,263,11077553,125045,0,1726779630,13696.467864229991,163.4925159600025,53203.28328432001
2024-09-19,21:00:32.000,263,11077535,124365,0,1726779631,13696.474600540001,163.52071247999993,53203.24834872
2024-09-19,21:00:33.000,263,11077542,124565,0,1726779632,13696.481336849996,163.555958130004,53203.290271440004
2024-09-19,21:00:34.000,263,11077579,124285,0,1726779633,13696.481336849996,163.555958130004,53203.241361600005
2024-09-19,21:00:35.000,263,11077586,124365,0,1726779634,13696.494809470001,163.53481073999865,53203.26931008
2024-09-19,21:00:36.000,263,11077558,124125,0,1726779635,13696.494809470001,163.5277616099993,53203.30424568001
2024-09-19,21:00:37.000,263,11077575,124045,0,1726779636,13696.508282089992,163.5066142200012,53203.33219416001
2024-09-19,21:00:38.000,263,11077596,124205,0,1726779637,13696.541963639997,163.51366335000057,53203.33219416001
2024-09-19,21:00:39.000,263,11077546,124045,0,1726779638,13696.528491019992,163.5066142200012,53203.31821992
2024-09-19,21:00:40.000,263,11077520,123925,0,1726779639,13696.494809470001,163.4925159600025,53203.32520704
2024-09-19,21:00:41.000,263,11077548,123885,0,1726779640,13696.515018400001,163.47136857000442,53203.30424568001
2024-09-19,21:00:42.000,263,11077519,123605,0,1726779641,13696.467864229991,163.46431943999778,53203.26931008
2024-09-19,21:00:43.000,263,11077566,123645,0,1726779642,13696.461127919996,163.47841770000377,53203.26931008
2024-09-19,21:00:44.000,263,11077582,123565,0,1726779643,13696.467864229991,163.42202466000163,53203.29725856
2024-09-19,21:00:45.000,263,11077599,123485,0,1726779644,13696.400501129996,163.42907379000098,53203.35315552001
2024-09-19,21:00:46.000,263,11077544,123525,0,1726779645,13696.420710059996,163.41497553000227,53203.311232800006
2024-09-19,21:00:47.000,263,11077570,123285,0,1726779646,13696.440918989996,163.4431720499997,53203.35315552001
2024-09-19,21:00:48.000,263,11077501,123245,0,1726779647,13696.467864229991,163.43612292000034,53203.339181280004
2024-09-19,21:00:49.000,263,11077549,122845,0,1726779648,13696.467864229991,163.42202466000163,53203.38110400001
2024-09-19,21:00:50.000,263,11077508,123045,0,1726779649,13696.535227330001,163.45022117999906,53203.311232800006
2024-09-19,21:00:51.000,263,11077521,123085,0,1726779650,13696.548699949992,163.46431943999778,53203.311232800006
2024-09-19,21:00:52.000,263,11077574,122965,0,1726779651,13696.602590429997,163.4079264000029,53203.311232800006
2024-09-19,21:00:53.000,263,11077567,123245,0,1726779652,13696.582381499997,163.42202466000163,53203.290271440004
2024-09-19,21:00:54.000,263,11077569,123285,0,1726779653,13696.616063050002,163.45022117999906,53203.311232800006
2024-09-19,21:00:55.000,263,11077572,123285,0,1726779654,13696.501545779996,163.45727030999842,53203.29725856
2024-09-19,21:00:56.000,263,11077571,123045,0,1726779655,13696.488073159991,163.45022117999906,53203.32520704
2024-09-19,21:00:57.000,263,11077504,123605,0,1726779656,13696.37355589,163.4925159600025,53203.3461684
2024-09-19,21:00:58.000,263,11077524,123565,0,1726779657,13696.24556599999,163.48546683000313,53203.26931008
2024-09-19,21:00:59.000,263,11077545,123325,0,1726779658,13696.15125766,163.42907379000098,53203.2762972
2024-09-19,21:01:00.000,263,11077506,123844,0,1726779659,13696.1108398,163.4079264000029,53203.25533584
2024-09-19,21:01:01.000,263,11077566,123685,0,1726779660,13696.08389455999,163.41497553000227,53203.24834872
2024-09-19,21:01:02.000,263,11077565,123925,0,1726779661,13696.12431241999,163.4079264000029,53203.2762972
2024-09-19,21:01:03.000,263,11077563,124405,0,1726779662,13696.056949319995,163.3797298799982,53203.241361600005
2024-09-19,21:01:04.000,263,11077579,124245,0,1726779663,13696.02326776999,163.35858249000012,53203.28328432001
2024-09-19,21:01:05.000,263,11077603,124565,0,1726779664,13696.03000408,163.3444842300014,53203.24834872
2024-09-19,21:01:06.000,263,11077545,124725,0,1726779665,13696.016531459994,163.32333684000332,53203.25533584
2024-09-19,21:01:07.000,263,11077497,124805,0,1726779666,13696.056949319995,163.33743510000204,53203.22738736
2024-09-19,21:01:08.000,263,11077547,124845,0,1726779667,13696.02326776999,163.35858249000012,53203.19943888
2024-09-19,21:01:09.000,263,11077535,124645,0,1726779668,13695.98284990999,163.35153336000076,53203.19943888
2024-09-19,21:01:10.000,263,11077537,124485,0,1726779669,13695.98958622,163.3092385800046,53203.24834872
2024-09-19,21:01:11.000,263,11077566,124365,0,1726779670,13695.96937729,163.35858249000012,53203.26931008
2024-09-19,21:01:12.000,263,11077542,124125,0,1726779671,13695.94243204999,163.3797298799982,53203.2762972
2024-09-19,21:01:13.000,263,11077567,124045,0,1726779672,13695.895277879994,163.3797298799982,53203.22738736
2024-09-19,21:01:14.000,263,11077539,123805,0,1726779673,13695.875068949994,163.4079264000029,53203.22738736
2024-09-19,21:01:15.000,263,11077586,123885,0,1726779674,13695.854860019994,163.42202466000163,53203.22738736
2024-09-19,21:01:16.000,263,11077561,123525,0,1726779675,13695.861596329989,163.47136857000442,53203.24834872
2024-09-19,21:01:17.000,263,11077542,123645,0,1726779676,13695.807705849998,163.46431943999778,53203.26232296001
2024-09-19,21:01:18.000,263,11077545,123365,0,1726779677,13695.767287989998,163.5066142200012,53203.241361600005
2024-09-19,21:01:19.000,263,11077559,122965,0,1726779678,13695.800969539989,163.5066142200012,53203.241361600005
2024-09-19,21:01:20.000,263,11077538,123325,0,1726779679,13695.800969539989,163.52071247999993,53203.206426
2024-09-19,21:01:21.000,263,11077564,122965,0,1726779680,13695.794233229994,163.53481073999865,53203.171490400004
2024-09-19,21:01:22.000,263,11077577,123165,0,1726779681,13695.794233229994,163.5277616099993,53203.17847752
2024-09-19,21:01:23.000,263,11077517,123285,0,1726779682,13695.807705849998,163.54890900000464,53203.171490400004
2024-09-19,21:01:24.000,263,11077578,123205,0,1726779683,13695.854860019994,163.541859869998,53203.18546464001
2024-09-19,21:01:25.000,263,11077578,123205,0,1726779684,13695.827914779999,163.555958130004,53203.171490400004
2024-09-19,21:01:26.000,263,11077573,123325,0,1726779685,13695.875068949994,163.56300726000336,53203.15751616
2024-09-19,21:01:27.000,263,11077508,123565,0,1726779686,13695.834651089994,163.54890900000464,53203.17847752
2024-09-19,21:01:28.000,263,11077504,123645,0,1726779687,13695.827914779999,163.541859869998,53203.192451760005
2024-09-19,21:01:29.000,263,11077589,123725,0,1726779688,13695.814442159994,163.52071247999993,53203.19943888
2024-09-19,21:01:30.000,263,11077544,124125,0,1726779689,13695.780760609989,163.47841770000377,53203.19943888
2024-09-19,21:01:31.000,263,11077502,124005,0,1726779690,13695.726870129998,163.4925159600025,53203.206426
2024-09-19,21:01:32.000,263,11077498,124365,0,1726779691,13695.747079059998,163.46431943999778,53203.143541920006
2024-09-19,21:01:33.000,263,11077537,124085,0,1726779692,13695.753815369993,163.43612292000034,53203.16450328001
2024-09-19,21:01:34.000,263,11077541,124525,0,1726779693,13695.720133819988,163.40087727000355,53203.13655480001
2024-09-19,21:01:35.000,263,11077550,124645,0,1726779694,13695.659507029988,163.35858249000012,53203.11559344001
2024-09-19,21:01:36.000,263,11077551,124365,0,1726779695,13695.699924889988,163.3444842300014,53203.13655480001
2024-09-19,21:01:37.000,263,11077513,124325,0,1726779696,13695.659507029988,163.30218944999797,53203.1016192
2024-09-19,21:01:38.000,263,11077526,124325,0,1726779697,13695.625825479998,163.31628771000396,53203.10860632
2024-09-19,21:01:39.000,263,11077569,124325,0,1726779698,13695.639298099988,163.26694380000117,53203.13655480001
2024-09-19,21:01:40.000,263,11077525,123885,0,1726779699,13695.652770719993,163.2810420599999,53203.10860632
2024-09-19,21:01:41.000,263,11077539,123805,0,1726779700,13695.625825479998,163.23169815000438,53203.08764496
2024-09-19,21:01:42.000,263,11077564,123325,0,1726779701,13695.605616549998,163.21055075999902,53203.11559344001
2024-09-19,21:01:43.000,263,11077519,123925,0,1726779702,13695.585407619998,163.1823542400016,53203.10860632
2024-09-19,21:01:44.000,263,11077574,123844,0,1726779703,13695.605616549998,163.1823542400016,53203.10860632
2024-09-19,21:01:45.000,263,11077551,123245,0,1726779704,13695.605616549998,163.1471085900048,53203.05969648
2024-09-19,21:01:46.000,263,11077524,123125,0,1726779705,13695.612352859993,163.1471085900048,53203.073670720005
2024-09-19,21:01:47.000,263,11077584,123445,0,1726779706,13695.558462380002,163.15415772000415,53203.06668360001
2024-09-19,21:01:48.000,263,11077555,123485,0,1726779707,13695.585407619998,163.1612068500035,53203.09463208001
2024-09-19,21:01:49.000,263,11077496,123844,0,1726779708,13695.565198689997,163.11891207000008,53203.06668360001
2024-09-19,21:01:50.000,263,11077548,123605,0,1726779709,13695.524780829997,163.12596119999944,53203.05969648
2024-09-19,21:01:51.000,263,11077511,123765,0,1726779710,13695.504571899997,163.1612068500035,53203.05969648
2024-09-19,21:01:52.000,263,11077500,123805,0,1726779711,13695.585407619998,163.14005945999816,53203.073670720005
2024-09-19,21:01:53.000,263,11077539,124005,0,1726779712,13695.544989759997,163.1612068500035,53203.05969648
2024-09-19,21:01:54.000,263,11077550,124085,0,1726779713,13695.565198689997,163.09071555000264,53203.05969648
2024-09-19,21:01:55.000,263,11077548,124245,0,1726779714,13695.538253450002,163.1612068500035,53203.05969648
2024-09-19,21:01:56.000,263,11077545,124605,0,1726779715,13695.518044520002,163.17530511000223,53203.1016192
2024-09-19,21:01:57.000,263,11077510,124285,0,1726779716,13695.538253450002,163.17530511000223,53203.08065784
2024-09-19,21:01:58.000,263,11077501,124565,0,1726779717,13695.524780829997,163.22464901999774,53203.031748
2024-09-19,21:01:59.000,263,11077531,124365,0,1726779718,13695.565198689997,163.17530511000223,53202.98283816
2024-09-19,21:02:00.000,263,11077509,124245,0,1726779719,13695.544989759997,163.18940337000095,53203.01078664
2024-09-19,21:02:01.000,263,11077539,124005,0,1726779720,13695.551726069993,163.1823542400016,53202.96886392001
2024-09-19,21:02:02.000,263,11077551,124005,0,1726779721,13695.491099279992,163.21055075999902,53202.99681240001
2024-09-19,21:02:03.000,263,11077554,123885,0,1726779722,13695.544989759997,163.18940337000095,53202.99681240001
2024-09-19,21:02:04.000,263,11077535,123485,0,1726779723,13695.531517139993,163.21055075999902,53202.9618768
2024-09-19,21:02:05.000,263,11077505,123645,0,1726779724,13695.457417730002,163.17530511000223,53202.954889680004
2024-09-19,21:02:06.000,263,11077551,123605,0,1726779725,13695.464154039997,163.16825598000287,53203.01078664
2024-09-19,21:02:07.000,263,11077497,123445,0,1726779726,13695.416999870002,163.1612068500035,53202.96886392001
2024-09-19,21:02:08.000,263,11077475,123445,0,1726779727,13695.410263559992,163.15415772000415,53202.91995408
2024-09-19,21:02:09.000,263,11077508,123245,0,1726779728,13695.416999870002,163.1612068500035,53202.96886392001
2024-09-19,21:02:10.000,263,11077501,123165,0,1726779729,13695.410263559992,163.18940337000095,53202.96886392001
2024-09-19,21:02:11.000,263,11077578,123005,0,1726779730,13695.410263559992,163.1823542400016,53202.91995408
2024-09-19,21:02:12.000,263,11077542,123085,0,1726779731,13695.410263559992,163.1964525000003,53203.01078664
2024-09-19,21:02:13.000,263,11077516,123365,0,1726779732,13695.410263559992,163.21055075999902,53202.98982528
2024-09-19,21:02:14.000,263,11077560,123365,0,1726779733,13695.376582010002,163.21055075999902,53202.9618768
2024-09-19,21:02:15.000,263,11077582,123205,0,1726779734,13695.356373080002,163.21759988999838,53202.954889680004
2024-09-19,21:02:16.000,263,11077536,123405,0,1726779735,13695.349636769992,163.2457964100031,53202.98982528
2024-09-19,21:02:17.000,263,11077506,123765,0,1726779736,13695.309218909992,163.25284554000245,53202.89899272001
2024-09-19,21:02:18.000,263,11077498,123844,0,1726779737,13695.289009979992,163.2457964100031,53202.89899272001
2024-09-19,21:02:19.000,263,11077512,123525,0,1726779738,13695.268801049991,163.2810420599999,53202.94790256001
2024-09-19,21:02:20.000,263,11077526,123685,0,1726779739,13695.342900459997,163.31628771000396,53202.954889680004
2024-09-19,21:02:21.000,263,11077525,123805,0,1726779740,13695.356373080002,163.35858249000012,53202.94790256001
2024-09-19,21:02:22.000,263,11077520,123725,0,1726779741,13695.336164150001,163.31628771000396,53202.905979840005
2024-09-19,21:02:23.000,263,11077529,123844,0,1726779742,13695.356373080002,163.3444842300014,53202.92694120001
2024-09-19,21:02:24.000,263,11077555,123405,0,1726779743,13695.369845699992,163.37268074999884,53202.91296696
2024-09-19,21:02:25.000,263,11077553,123645,0,1726779744,13695.369845699992,163.3938281400042,53202.89899272001
2024-09-19,21:02:26.000,263,11077507,123805,0,1726779745,13695.336164150001,163.4079264000029,53202.91995408
2024-09-19,21:02:27.000,263,11077507,123965,0,1726779746,13695.322691529997,163.43612292000034,53202.91995408
2024-09-19,21:02:28.000,263,11077521,123725,0,1726779747,13695.336164150001,163.43612292000034,53202.96886392001
2024-09-19,21:02:29.000,263,11077532,123525,0,1726779748,13695.302482599996,163.46431943999778,53202.91995408
2024-09-19,21:02:30.000,263,11077547,123685,0,1726779749,13695.275537360001,163.4925159600025,53202.96886392001
2024-09-19,21:02:31.000,263,11077543,123765,0,1726779750,13695.282273669996,163.52071247999993,53202.96886392001
2024-09-19,21:02:32.000,263,11077569,123844,0,1726779751,13695.282273669996,163.541859869998,53202.91296696
2024-09-19,21:02:33.000,263,11077548,124205,0,1726779752,13695.289009979992,163.57005639000272,53202.91995408
2024-09-19,21:02:34.000,263,11077511,124325,0,1726779753,13695.228383189991,163.5912037800008,53202.87803136001
2024-09-19,21:02:35.000,263,11077521,124445,0,1726779754,13695.241855809996,163.61940029999823,53202.87803136001
2024-09-19,21:02:36.000,263,11077493,124325,0,1726779755,13695.181229019996,163.61235116999887,53202.87803136001
2024-09-19,21:02:37.000,263,11077532,124445,0,1726779756,13695.208174259991,163.61940029999823,53202.808160160006
2024-09-19,21:02:38.000,263,11077473,124445,0,1726779757,13695.208174259991,163.6405476900036,53202.87104424
2024-09-19,21:02:39.000,263,11077549,124685,0,1726779758,13695.140811159996,163.63349856000423,53202.836108640004
2024-09-19,21:02:40.000,263,11077551,124285,0,1726779759,13695.214910570001,163.62644943000487,53202.787198800004
2024-09-19,21:02:41.000,263,11077553,124365,0,1726779760,13695.228383189991,163.6546459500023,53202.76623744
2024-09-19,21:02:42.000,263,11077499,124285,0,1726779761,13695.228383189991,163.6898915999991,53202.72431472
2024-09-19,21:02:43.000,263,11077505,124005,0,1726779762,13695.235119500001,163.71103899000445,53202.70335336
2024-09-19,21:02:44.000,263,11077481,124285,0,1726779763,13695.289009979992,163.7180881200038,53202.689379120005
2024-09-19,21:02:45.000,263,11077500,124085,0,1726779764,13695.275537360001,163.71103899000445,53202.70335336
2024-09-19,21:02:46.000,263,11077483,124005,0,1726779765,13695.322691529997,163.73218638000253,53202.689379120005
2024-09-19,21:02:47.000,263,11077484,123765,0,1726779766,13695.255328430001,163.78857942000468,53202.67540488
2024-09-19,21:02:48.000,263,11077521,123765,0,1726779767,13695.282273669996,163.80972681000276,53202.69636624
2024-09-19,21:02:49.000,263,11077569,123645,0,1726779768,13695.289009979992,163.76743202999933,53202.68239200001
2024-09-19,21:02:50.000,263,11077501,123645,0,1726779769,13695.322691529997,163.8026776800034,53202.668417760004
2024-09-19,21:02:51.000,263,11077525,123765,0,1726779770,13695.329427839992,163.84497245999955,53202.6474564
2024-09-19,21:02:52.000,263,11077462,123765,0,1726779771,13695.390054629992,163.85907071999827,53202.60553368
2024-09-19,21:02:53.000,263,11077562,123645,0,1726779772,13695.390054629992,163.88021811000363,53202.61252080001
2024-09-19,21:02:54.000,263,11077531,123125,0,1726779773,13695.430472489992,163.92251288999978,53202.619507920004
2024-09-19,21:02:55.000,263,11077474,123325,0,1726779774,13695.450681419992,163.92251288999978,53202.619507920004
2024-09-19,21:02:56.000,263,11077472,123205,0,1726779775,13695.477626660002,163.9507094100045,53202.59155944001
2024-09-19,21:02:57.000,263,11077527,123245,0,1726779776,13695.578671310002,163.94366027999786,53202.521688240005
2024-09-19,21:02:58.000,263,11077482,123405,0,1726779777,13695.598880240002,163.97890593000193,53202.570598080005
2024-09-19,21:02:59.000,263,11077474,123325,0,1726779778,13695.592143929993,163.97890593000193,53202.52867536
2024-09-19,21:03:00.000,263,11077494,123844,0,1726779779,13695.646034409998,164.05644636000216,53202.570598080005
2024-09-19,21:03:01.000,263,11077561,124005,0,1726779780,13695.646034409998,163.97890593000193,53202.56361096001
2024-09-19,21:03:02.000,263,11077542,124285,0,1726779781,13695.686452269998,164.02824984000472,53202.507714
2024-09-19,21:03:03.000,263,11077491,124285,0,1726779782,13695.632561789993,164.05644636000216,53202.500726880004
2024-09-19,21:03:04.000,263,11077487,124765,0,1726779783,13695.659507029988,164.05644636000216,53202.47976552
2024-09-19,21:03:05.000,263,11077511,124605,0,1726779784,13695.679715959988,164.05644636000216,53202.451817040004
2024-09-19,21:03:06.000,263,11077551,124285,0,1726779785,13695.686452269998,164.0493972300028,53202.472778400006
2024-09-19,21:03:07.000,263,11077558,124205,0,1726779786,13695.659507029988,164.0846428799996,53202.4378428
2024-09-19,21:03:08.000,263,11077530,124005,0,1726779787,13695.659507029988,164.11988853000366,53202.500726880004
2024-09-19,21:03:09.000,263,11077551,124045,0,1726779788,13695.659507029988,164.15513418000046,53202.45880416
2024-09-19,21:03:10.000,263,11077488,124085,0,1726779789,13695.632561789993,164.17628156999854,53202.45880416
2024-09-19,21:03:11.000,263,11077515,123605,0,1726779790,13695.592143929993,164.1974289600039,53202.43085568
2024-09-19,21:03:12.000,263,11077496,123485,0,1726779791,13695.585407619998,164.2115272200026,53202.472778400006
2024-09-19,21:03:13.000,263,11077484,123005,0,1726779792,13695.612352859993,164.26087112999812,53202.46579128001
2024-09-19,21:03:14.000,263,11077543,123205,0,1726779793,13695.592143929993,164.20447809000325,53202.38194584
2024-09-19,21:03:15.000,263,11077548,123245,0,1726779794,13695.565198689997,164.23267461000069,53202.37495872001
2024-09-19,21:03:16.000,263,11077532,122845,0,1726779795,13695.585407619998,164.25382199999876,53202.38194584
2024-09-19,21:03:17.000,263,11077527,123005,0,1726779796,13695.592143929993,164.26087112999812,53202.27015192
2024-09-19,21:03:18.000,263,11077521,123365,0,1726779797,13695.605616549998,164.26087112999812,53202.31207464
2024-09-19,21:03:19.000,263,11077513,123405,0,1726779798,13695.619089170003,164.28201852000348,53202.27713904001
2024-09-19,21:03:20.000,263,11077517,123405,0,1726779799,13695.612352859993,164.26792026000476,53202.31207464
2024-09-19,21:03:21.000,263,11077471,124165,0,1726779800,13695.625825479998,164.28906765000283,53202.20726784001
2024-09-19,21:03:22.000,263,11077497,123965,0,1726779801,13695.612352859993,164.26087112999812,53202.1932936
2024-09-19,21:03:23.000,263,11077531,123885,0,1726779802,13695.585407619998,164.21857635000197,53202.249190559996
2024-09-19,21:03:24.000,263,11077539,124965,0,1726779803,13695.605616549998,164.22562548000133,53202.17233224
2024-09-19,21:03:25.000,263,11077485,125365,0,1726779804,13695.592143929993,164.2467728699994,53202.14438376
2024-09-19,21:03:26.000,263,11077518,124645,0,1726779805,13695.652770719993,164.2115272200026,53202.10246104
2024-09-19,21:03:27.000,263,11077510,124365,0,1726779806,13695.632561789993,164.20447809000325,53202.03258984
2024-09-19,21:03:28.000,263,11077524,124045,0,1726779807,13695.659507029988,164.19037983000453,53202.03258984
2024-09-19,21:03:29.000,263,11077469,123765,0,1726779808,13695.686452269998,164.13398679000238,53202.018615600005
2024-09-19,21:03:30.000,263,11077516,123844,0,1726779809,13695.706661199998,164.17628156999854,53202.02560272
2024-09-19,21:03:31.000,263,11077511,123485,0,1726779810,13695.753815369993,164.14103592000174,53201.99066712001
2024-09-19,21:03:32.000,263,11077466,123445,0,1726779811,13695.760551679989,164.1128394000043,53201.92079592001
2024-09-19,21:03:33.000,263,11077474,123285,0,1726779812,13695.760551679989,164.10579026999767,53201.90682168
2024-09-19,21:03:34.000,263,11077554,123005,0,1726779813,13695.794233229994,164.10579026999767,53201.86489896
2024-09-19,21:03:35.000,263,11077460,123005,0,1726779814,13695.774024299993,164.0987411399983,53201.850924720005
2024-09-19,21:03:36.000,263,11077499,123205,0,1726779815,13695.760551679989,164.09169200999895,53201.78804064
2024-09-19,21:03:37.000,263,11077562,123405,0,1726779816,13695.666243339998,164.0987411399983,53201.79502776001
2024-09-19,21:03:38.000,263,11077497,123885,0,1726779817,13695.598880240002,164.1128394000043,53201.7391308
2024-09-19,21:03:39.000,263,11077497,123925,0,1726779818,13695.578671310002,164.04234810000344,53201.70419520001
2024-09-19,21:03:40.000,263,11077518,124245,0,1726779819,13695.585407619998,164.04234810000344,53201.67624672001
2024-09-19,21:03:41.000,263,11077536,124605,0,1726779820,13695.598880240002,164.02120070999808,53201.64131112
2024-09-19,21:03:42.000,263,11077457,124565,0,1726779821,13695.639298099988,164.03529897000408,53201.62034976
2024-09-19,21:03:43.000,263,11077471,124445,0,1726779822,13695.720133819988,164.07759375000023,53201.62733688001
2024-09-19,21:03:44.000,263,11077523,124125,0,1726779823,13695.780760609989,164.05644636000216,53201.5993884
2024-09-19,21:03:45.000,263,11077483,123844,0,1726779824,13695.854860019994,164.05644636000216,53201.55746568001
2024-09-19,21:03:46.000,263,11077525,123925,0,1726779825,13695.90201418999,164.06349549000151,53201.53650432001
2024-09-19,21:03:47.000,263,11077502,123525,0,1726779826,13695.955904669994,164.02120070999808,53201.466633120006
2024-09-19,21:03:48.000,263,11077431,123325,0,1726779827,13695.98958622,164.0987411399983,53201.40374904
2024-09-19,21:03:49.000,263,11077470,123365,0,1726779828,13696.036740389995,164.07054462000087,53201.38977480001
2024-09-19,21:03:50.000,263,11077502,123005,0,1726779829,13696.09063087,164.07054462000087,53201.410736159996
2024-09-19,21:03:51.000,263,11077476,122885,0,1726779830,13696.13104873,164.06349549000151,53201.3548392
2024-09-19,21:03:52.000,263,11077481,123245,0,1726779831,13696.19167552,164.07759375000023,53201.33387784
2024-09-19,21:03:53.000,263,11077481,123365,0,1726779832,13696.25230231,164.00710244999937,53201.31291648
2024-09-19,21:03:54.000,263,11077535,123485,0,1726779833,13696.28598385999,164.00710244999937,53201.284968
2024-09-19,21:03:55.000,263,11077477,123844,0,1726779834,13696.319665409996,164.01415157999872,53201.26400664
2024-09-19,21:03:56.000,263,11077534,123805,0,1726779835,13696.319665409996,164.02120070999808,53201.243045279996
2024-09-19,21:03:57.000,263,11077517,124325,0,1726779836,13696.387028509991,163.9859550600013,53201.26400664
2024-09-19,21:03:58.000,263,11077482,124685,0,1726779837,13696.434182680001,163.97185680000257,53201.229071040005
2024-09-19,21:03:59.000,263,11077487,124885,0,1726779838,13696.488073159991,163.9648076700032,53201.16618696
2024-09-19,21:04:00.000,263,11077491,124845,0,1726779839,13696.481336849996,163.9366111499985,53201.23605816
2024-09-19,21:04:01.000,263,11077460,124525,0,1726779840,13696.541963639997,163.92251288999978,53201.17317408001
2024-09-19,21:04:02.000,263,11077486,124285,0,1726779841,13696.548699949992,163.91546376000042,53201.15221272001
2024-09-19,21:04:03.000,263,11077456,124565,0,1726779842,13696.636271980002,163.85907071999827,53201.11727712
2024-09-19,21:04:04.000,263,11077484,124085,0,1726779843,13696.710371389992,163.8520215899989,53201.131251360006
2024-09-19,21:04:05.000,263,11077527,123805,0,1726779844,13696.744052939997,163.81677594000212,53201.09631576
2024-09-19,21:04:06.000,263,11077526,123805,0,1726779845,13696.818152350002,163.80972681000276,53201.02644456
2024-09-19,21:04:07.000,263,11077472,123645,0,1726779846,13696.872042829993,163.80972681000276,53201.075354399996
2024-09-19,21:04:08.000,263,11077541,123605,0,1726779847,13696.946142239998,163.78153028999805,53201.13823848
2024-09-19,21:04:09.000,263,11077523,123525,0,1726779848,13696.959614859989,163.7744811599987,53201.08234152001
2024-09-19,21:04:10.000,263,11077478,123245,0,1726779849,13697.033714269994,163.81677594000212,53201.061380160005
2024-09-19,21:04:11.000,263,11077518,123165,0,1726779850,13697.060659509989,163.7744811599987,53201.08932864
2024-09-19,21:04:12.000,263,11077497,122685,0,1726779851,13697.128022609999,163.8026776800034,53201.08932864
2024-09-19,21:04:13.000,263,11077521,123005,0,1726779852,13697.14149522999,163.81677594000212,53201.075354399996
2024-09-19,21:04:14.000,263,11077502,123285,0,1726779853,13697.1886494,163.8026776800034,53201.04740592
2024-09-19,21:04:15.000,263,11077490,123605,0,1726779854,13697.175176779994,163.78153028999805,53201.04740592
2024-09-19,21:04:16.000,263,11077511,123405,0,1726779855,13697.24253987999,163.7744811599987,53201.075354399996
2024-09-19,21:04:17.000,263,11077438,123925,0,1726779856,13697.1886494,163.74628464000125,53201.06836728
2024-09-19,21:04:18.000,263,11077518,123685,0,1726779857,13697.215594639994,163.73218638000253,53201.08234152001
2024-09-19,21:04:19.000,263,11077509,124045,0,1726779858,13697.154967849994,163.73218638000253,53201.06836728
2024-09-19,21:04:20.000,263,11077511,124165,0,1726779859,13697.195385709994,163.7180881200038,53201.05439304001
2024-09-19,21:04:21.000,263,11077493,124285,0,1726779860,13697.168440469999,163.67579334000038,53201.01945744
2024-09-19,21:04:22.000,263,11077516,124525,0,1726779861,13697.18191308999,163.73218638000253,53201.01945744
2024-09-19,21:04:23.000,263,11077502,124525,0,1726779862,13697.22233094999,163.63349856000423,53201.08234152001
2024-09-19,21:04:24.000,263,11077480,124445,0,1726779863,13697.1886494,163.59825291000016,53201.09631576
2024-09-19,21:04:25.000,263,11077483,124125,0,1726779864,13697.22906726,163.59825291000016,53201.08234152001
2024-09-19,21:04:26.000,263,11077468,124325,0,1726779865,13697.28295773999,163.54890900000464,53201.08234152001
2024-09-19,21:04:27.000,263,11077543,124165,0,1726779866,13697.28295773999,163.51366335000057,53201.03343168001
2024-09-19,21:04:28.000,263,11077469,124245,0,1726779867,13697.296430359995,163.47841770000377,53201.03343168001
2024-09-19,21:04:29.000,263,11077497,123885,0,1726779868,13697.28969405,163.42907379000098,53201.02644456
2024-09-19,21:04:30.000,263,11077537,124005,0,1726779869,13697.36379345999,163.42202466000163,53201.11727712
2024-09-19,21:04:31.000,263,11077569,123885,0,1726779870,13697.38400238999,163.40087727000355,53201.01945744
2024-09-19,21:04:32.000,263,11077487,124445,0,1726779871,13697.43115656,163.3797298799982,53201.075354399996
2024-09-19,21:04:33.000,263,11077478,124085,0,1726779872,13697.49178335,163.33743510000204,53201.09631576
2024-09-19,21:04:34.000,263,11077471,124165,0,1726779873,13697.49178335,163.2951403199986,53201.06836728
2024-09-19,21:04:35.000,263,11077542,123645,0,1726779874,13697.518728589996,163.2457964100031,53201.02644456
2024-09-19,21:04:36.000,263,11077522,123765,0,1726779875,13697.599564309996,163.23874728000374,53201.06836728
2024-09-19,21:04:37.000,263,11077515,123605,0,1726779876,13697.586091689991,163.20350162999966,53200.99150896
2024-09-19,21:04:38.000,263,11077435,123805,0,1726779877,13697.619773239996,163.1823542400016,53200.9705476
2024-09-19,21:04:39.000,263,11077549,123805,0,1726779878,13697.63324586,163.16825598000287,53200.95657336001
2024-09-19,21:04:40.000,263,11077513,123685,0,1726779879,13697.639982169996,163.17530511000223,53200.92862488
2024-09-19,21:04:41.000,263,11077537,123685,0,1726779880,13697.646718479991,163.16825598000287,53200.92862488
2024-09-19,21:04:42.000,263,11077511,123685,0,1726779881,13697.626509549991,163.1471085900048,53200.92862488
2024-09-19,21:04:43.000,263,11077501,123805,0,1726779882,13697.63324586,163.17530511000223,53200.94958624
2024-09-19,21:04:44.000,263,11077456,124085,0,1726779883,13697.586091689991,163.12596119999944,53200.95657336001
2024-09-19,21:04:45.000,263,11077475,123925,0,1726779884,13697.565882759991,163.12596119999944,53200.942599120004
2024-09-19,21:04:46.000,263,11077488,123765,0,1726779885,13697.599564309996,163.097764680002,53200.95657336001
2024-09-19,21:04:47.000,263,11077486,123565,0,1726779886,13697.52546489999,163.097764680002,53200.95657336001
2024-09-19,21:04:48.000,263,11077501,123685,0,1726779887,13697.52546489999,163.11891207000008,53200.942599120004
2024-09-19,21:04:49.000,263,11077468,123725,0,1726779888,13697.48504703999,163.09071555000264,53200.907663519996
2024-09-19,21:04:50.000,263,11077558,123405,0,1726779889,13697.45136549,163.05546989999857,53200.92862488
2024-09-19,21:04:51.000,263,11077538,123485,0,1726779890,13697.40421131999,163.04137163999985,53200.942599120004
2024-09-19,21:04:52.000,263,11077518,123685,0,1726779891,13697.44462917999,163.01317512000242,53200.942599120004
2024-09-19,21:04:53.000,263,11077475,123365,0,1726779892,13697.40421131999,162.97792946999834,53200.92163776
2024-09-19,21:04:54.000,263,11077536,123165,0,1726779893,13697.41094763,162.9990768600037,53200.92862488
2024-09-19,21:04:55.000,263,11077541,123085,0,1726779894,13697.42442024999,162.96383120999963,53200.88670216001
2024-09-19,21:04:56.000,263,11077451,123245,0,1726779895,13697.38400238999,162.9497329500009,53200.85875368
2024-09-19,21:04:57.000,263,11077543,123445,0,1726779896,13697.437892869995,162.9144873000041,53200.85176656
2024-09-19,21:04:58.000,263,11077424,123005,0,1726779897,13697.43115656,162.87924165000004,53200.82381808
2024-09-19,21:04:59.000,263,11077491,123365,0,1726779898,13697.437892869995,162.8510451300026,53200.893689280005
2024-09-19,21:05:00.000,263,11077446,123405,0,1726779899,13697.46483810999,162.8510451300026,53200.85176656
2024-09-19,21:05:01.000,263,11077514,123205,0,1726779900,13697.51199228,162.7876029600011,53200.81683096001
2024-09-19,21:05:02.000,263,11077550,123445,0,1726779901,13697.565882759991,162.74530817999766,53200.85875368
2024-09-19,21:05:03.000,263,11077478,123245,0,1726779902,13697.61303693,162.73120991999895,53200.81683096001
2024-09-19,21:05:04.000,263,11077495,123365,0,1726779903,13697.599564309996,162.7030134000015,53200.774908240004
2024-09-19,21:05:05.000,263,11077546,123525,0,1726779904,13697.538937519996,162.7030134000015,53200.81683096001
2024-09-19,21:05:06.000,263,11077541,124085,0,1726779905,13697.49178335,162.67481688000407,53200.8308052
2024-09-19,21:05:07.000,263,11077568,124005,0,1726779906,13697.49178335,162.63252210000064,53200.83779232001
2024-09-19,21:05:08.000,263,11077480,123125,0,1726779907,13697.47157442,162.63252210000064,53200.844779440005
2024-09-19,21:05:09.000,263,11077467,123405,0,1726779908,13697.43115656,162.5761290599985,53200.80285672
2024-09-19,21:05:10.000,263,11077514,123165,0,1726779909,13697.478310729995,162.54793254000106,53200.75394688
2024-09-19,21:05:11.000,263,11077533,123045,0,1726779910,13697.51199228,162.4915394999989,53200.78189536
2024-09-19,21:05:12.000,263,11077495,122965,0,1726779911,13697.579355379996,162.51268689000426,53200.80285672
2024-09-19,21:05:13.000,263,11077498,123165,0,1726779912,13697.619773239996,162.49858862999827,53200.774908240004
2024-09-19,21:05:14.000,263,11077474,123245,0,1726779913,13697.626509549991,162.42809733000468,53200.71901128001
2024-09-19,21:05:15.000,263,11077513,122845,0,1726779914,13697.707345269991,162.4421955900034,53200.75394688
2024-09-19,21:05:16.000,263,11077529,123365,0,1726779915,13697.767972059992,162.39990080999996,53200.75394688
2024-09-19,21:05:17.000,263,11077472,123285,0,1726779916,13697.835335160002,162.43514646000403,53200.760934
2024-09-19,21:05:18.000,263,11077479,123325,0,1726779917,13697.848807779992,162.4562938500021,53200.725998400005
2024-09-19,21:05:19.000,263,11077517,123765,0,1726779918,13697.929643499992,162.41399906999868,53200.75394688
2024-09-19,21:05:20.000,263,11077536,123645,0,1726779919,13697.956588740002,162.41399906999868,53200.774908240004
2024-09-19,21:05:21.000,263,11077507,123445,0,1726779920,13697.943116119997,162.3928516800006,53200.725998400005
2024-09-19,21:05:22.000,263,11077477,123645,0,1726779921,13697.963325049997,162.40694993999932,53200.71202416
2024-09-19,21:05:23.000,263,11077524,123565,0,1726779922,13697.956588740002,162.37875342000189,53200.74695976001
2024-09-19,21:05:24.000,263,11077505,123805,0,1726779923,13697.970061359993,162.37170429000253,53200.75394688
2024-09-19,21:05:25.000,263,11077482,124005,0,1726779924,13698.017215530002,162.3294095099991,53200.760934
2024-09-19,21:05:26.000,263,11077494,123885,0,1726779925,13697.990270289993,162.32236037999974,53200.795869600006
2024-09-19,21:05:27.000,263,11077476,124005,0,1726779926,13697.990270289993,162.31531125000038,53200.81683096001
2024-09-19,21:05:28.000,263,11077539,123965,0,1726779927,13698.023951839998,162.33645863999845,53200.87272792
2024-09-19,21:05:29.000,263,11077457,124165,0,1726779928,13698.017215530002,162.32236037999974,53200.8308052
2024-09-19,21:05:30.000,263,11077497,124005,0,1726779929,13698.118260179988,162.31531125000038,53200.85176656
2024-09-19,21:05:31.000,263,11077507,124325,0,1726779930,13698.124996489998,162.26596734000486,53200.844779440005
2024-09-19,21:05:32.000,263,11077505,124325,0,1726779931,13698.192359589993,162.26596734000486,53200.92163776
2024-09-19,21:05:33.000,263,11077487,124325,0,1726779932,13698.232777449994,162.2448199499995,53200.907663519996
2024-09-19,21:05:34.000,263,11077526,124165,0,1726779933,13698.212568519994,162.2095743000027,53200.99849608
2024-09-19,21:05:35.000,263,11077533,124085,0,1726779934,13698.327085789999,162.12498474000313,53200.93561200001
2024-09-19,21:05:36.000,263,11077465,124125,0,1726779935,13698.42813044,162.1108864800044,53200.91465064001
2024-09-19,21:05:37.000,263,11077454,124285,0,1726779936,13698.50896616,162.10383734999778,53200.907663519996
2024-09-19,21:05:38.000,263,11077531,124125,0,1726779937,13698.54938402,162.0826899599997,53200.9705476
2024-09-19,21:05:39.000,263,11077488,124645,0,1726779938,13698.56285663999,162.03334605000418,53200.942599120004
2024-09-19,21:05:40.000,263,11077468,124765,0,1726779939,13698.63021974,161.96285475000332,53200.942599120004
2024-09-19,21:05:41.000,263,11077509,124845,0,1726779940,13698.62348342999,161.92055996999989,53200.91465064001
2024-09-19,21:05:42.000,263,11077469,124885,0,1726779941,13698.68411021999,161.87826519000373,53200.9006764
2024-09-19,21:05:43.000,263,11077448,124605,0,1726779942,13698.75147332,161.8359704100003,53200.93561200001
2024-09-19,21:05:44.000,263,11077477,124685,0,1726779943,13698.76494593999,161.79367563000415,53200.92862488
2024-09-19,21:05:45.000,263,11077481,124525,0,1726779944,13698.825572729991,161.7866265000048,53200.907663519996
2024-09-19,21:05:46.000,263,11077517,124325,0,1726779945,13698.825572729991,161.73023346000264,53200.942599120004
2024-09-19,21:05:47.000,263,11077500,124285,0,1726779946,13698.865990589991,161.7725282399988,53200.93561200001
2024-09-19,21:05:48.000,263,11077514,124085,0,1726779947,13698.886199519991,161.77957736999815,53200.9705476
2024-09-19,21:05:49.000,263,11077518,124285,0,1726779948,13698.865990589991,161.8007247600035,53200.98452184001
2024-09-19,21:05:50.000,263,11077510,124445,0,1726779949,13698.872726900001,161.79367563000415,53200.95657336001
2024-09-19,21:05:51.000,263,11077461,124285,0,1726779950,13698.906408449991,161.81482302000222,53200.92163776
2024-09-19,21:05:52.000,263,11077499,124565,0,1726779951,13698.926617379992,161.82187215000158,53201.02644456
2024-09-19,21:05:53.000,263,11077450,124405,0,1726779952,13698.913144760001,161.85006866999902,53201.00548320001
2024-09-19,21:05:54.000,263,11077497,124165,0,1726779953,13698.940089999996,161.8853143200031,53201.02644456
2024-09-19,21:05:55.000,263,11077491,124245,0,1726779954,13698.987244169992,161.92760909999924,53201.00548320001
2024-09-19,21:05:56.000,263,11077468,123965,0,1726779955,13698.980507859997,161.95580562000396,53201.03343168001
2024-09-19,21:05:57.000,263,11077530,124005,0,1726779956,13698.940089999996,161.9981004000001,53201.02644456
2024-09-19,21:05:58.000,263,11077526,124005,0,1726779957,13698.960298929996,162.04039518000354,53201.09631576
2024-09-19,21:05:59.000,263,11077489,123765,0,1726779958,13698.960298929996,162.06154257000162,53201.08234152001
2024-09-19,21:06:00.000,263,11077559,123805,0,1726779959,13698.987244169992,162.0826899599997,53201.061380160005
2024-09-19,21:06:01.000,263,11077540,123525,0,1726779960,13698.973771550001,162.1320338700025,53201.075354399996
2024-09-19,21:06:02.000,263,11077494,123605,0,1726779961,13699.014189410002,162.06859170000098,53201.09631576
2024-09-19,21:06:03.000,263,11077505,123085,0,1726779962,13699.007453099992,162.0826899599997,53201.08234152001
2024-09-19,21:06:04.000,263,11077458,122765,0,1726779963,13699.027662029992,162.07564083000034,53201.1452256
2024-09-19,21:06:05.000,263,11077465,122845,0,1726779964,13699.041134649997,162.05449344000226,53201.10330288001
2024-09-19,21:06:06.000,263,11077504,123205,0,1726779965,13699.020925719997,162.00514952999947,53201.12426424001
2024-09-19,21:06:07.000,263,11077495,123165,0,1726779966,13699.128706679992,161.9840021400014,53201.18714832
2024-09-19,21:06:08.000,263,11077464,123605,0,1726779967,13699.115234060002,161.90646171000117,53201.15221272001
2024-09-19,21:06:09.000,263,11077454,123485,0,1726779968,13699.128706679992,161.85006866999902,53201.16618696
2024-09-19,21:06:10.000,263,11077497,123885,0,1726779969,13699.182597159997,161.79367563000415,53201.15919984
2024-09-19,21:06:11.000,263,11077476,123965,0,1726779970,13699.189333469993,161.73023346000264,53201.17317408001
2024-09-19,21:06:12.000,263,11077502,124205,0,1726779971,13699.317323359988,161.70203693999792,53201.27099376001
2024-09-19,21:06:13.000,263,11077535,124685,0,1726779972,13699.303850739998,161.6526930300024,53201.20112256001
2024-09-19,21:06:14.000,263,11077538,124765,0,1726779973,13699.344268599998,161.63154564000433,53201.229071040005
2024-09-19,21:06:15.000,263,11077514,124925,0,1726779974,13699.384686459998,161.59629999000026,53201.25003240001
2024-09-19,21:06:16.000,263,11077451,124645,0,1726779975,13699.478994799989,161.59629999000026,53201.27099376001
2024-09-19,21:06:17.000,263,11077552,124085,0,1726779976,13699.553094209994,161.60334911999962,53201.284968
2024-09-19,21:06:18.000,263,11077531,124245,0,1726779977,13699.593512069994,161.59629999000026,53201.29195512001
2024-09-19,21:06:19.000,263,11077488,123965,0,1726779978,13699.606984689999,161.6244965099977,53201.22208392001
2024-09-19,21:06:20.000,263,11077471,123925,0,1726779979,13699.70802934,161.63154564000433,53201.26400664
2024-09-19,21:06:21.000,263,11077494,123645,0,1726779980,13699.714765649995,161.66679129000113,53201.26400664
2024-09-19,21:06:22.000,263,11077488,123645,0,1726779981,13699.68782041,161.68088954999985,53201.277980880004
2024-09-19,21:06:23.000,263,11077489,123565,0,1726779982,13699.72823827,161.76547910999943,53201.31990360001
2024-09-19,21:06:24.000,263,11077471,123325,0,1726779983,13699.80233767999,161.75842998000007,53201.30592936
2024-09-19,21:06:25.000,263,11077509,123245,0,1726779984,13699.70802934,161.8007247600035,53201.33387784
2024-09-19,21:06:26.000,263,11077475,123245,0,1726779985,13699.76191981999,161.8359704100003,53201.36182632
2024-09-19,21:06:27.000,263,11077533,122965,0,1726779986,13699.76191981999,161.85006866999902,53201.33387784
2024-09-19,21:06:28.000,263,11077516,123125,0,1726779987,13699.78212874999,161.85711779999838,53201.38977480001
2024-09-19,21:06:29.000,263,11077543,123125,0,1726779988,13699.7484472,161.85711779999838,53201.38278768
2024-09-19,21:06:30.000,263,11077536,123245,0,1726779989,13699.70802934,161.8853143200031,53201.396761920005
2024-09-19,21:06:31.000,263,11077513,123405,0,1726779990,13699.70802934,161.85711779999838,53201.40374904
2024-09-19,21:06:32.000,263,11077532,123325,0,1726779991,13699.674347789994,161.87826519000373,53201.43169752
2024-09-19,21:06:33.000,263,11077523,123805,0,1726779992,13699.62045730999,161.8994125800018,53201.48060736
2024-09-19,21:06:34.000,263,11077484,123965,0,1726779993,13699.53962158999,161.87826519000373,53201.50156872
2024-09-19,21:06:35.000,263,11077504,123925,0,1726779994,13699.505940039999,161.90646171000117,53201.5295172
2024-09-19,21:06:36.000,263,11077502,124245,0,1726779995,13699.492467419994,161.89236345000245,53201.58541416001
2024-09-19,21:06:37.000,263,11077485,124365,0,1726779996,13699.485731109999,161.89236345000245,53201.57143992
2024-09-19,21:06:38.000,263,11077460,124645,0,1726779997,13699.465522179999,161.8994125800018,53201.578427039996
2024-09-19,21:06:39.000,263,11077482,124525,0,1726779998,13699.425104319998,161.87121606000437,53201.58541416001
2024-09-19,21:06:40.000,263,11077515,124645,0,1726779999,13699.425104319998,161.90646171000117,53201.57143992
2024-09-19,21:06:41.000,263,11077524,124485,0,1726780000,13699.351004909993,161.94170735999796,53201.578427039996
2024-09-19,21:06:42.000,263,11077524,124325,0,1726780001,13699.391422769993,161.95580562000396,53201.5993884
2024-09-19,21:06:43.000,263,11077524,124365,0,1726780002,13699.445313249998,161.9981004000001,53201.62034976
2024-09-19,21:06:44.000,263,11077527,124285,0,1726780003,13699.512676349994,162.06154257000162,53201.62733688001
2024-09-19,21:06:45.000,263,11077488,124005,0,1726780004,13699.519412659989,162.09678821999842,53201.64131112
2024-09-19,21:06:46.000,263,11077504,124045,0,1726780005,13699.526148969999,162.16023038999992,53201.64131112
2024-09-19,21:06:47.000,263,11077467,124165,0,1726780006,13699.53962158999,162.17432864999864,53201.71118232
2024-09-19,21:06:48.000,263,11077529,124885,0,1726780007,13699.60024837999,162.25891820999823,53201.732143680005
2024-09-19,21:06:49.000,263,11077524,124365,0,1726780008,13699.62719362,162.2941638600023,53201.7391308
2024-09-19,21:06:50.000,263,11077520,123844,0,1726780009,13699.66087516999,162.3435077699978,53201.802014880006
2024-09-19,21:06:51.000,263,11077525,123965,0,1726780010,13699.64740255,162.39990080999996,53201.79502776001
2024-09-19,21:06:52.000,263,11077458,123685,0,1726780011,13699.66087516999,162.42104819999804,53201.82297624001
2024-09-19,21:06:53.000,263,11077512,123605,0,1726780012,13699.613720999994,162.46334298000147,53201.77406640001
2024-09-19,21:06:54.000,263,11077500,123645,0,1726780013,13699.55983051999,162.4562938500021,53201.79502776001
2024-09-19,21:06:55.000,263,11077506,123405,0,1726780014,13699.573303139994,162.43514646000403,53201.84393760001
2024-09-19,21:06:56.000,263,11077458,123605,0,1726780015,13699.505940039999,162.4562938500021,53201.82297624001
2024-09-19,21:06:57.000,263,11077462,123285,0,1726780016,13699.458785869989,162.3576060300038,53201.79502776001
2024-09-19,21:06:58.000,263,11077508,123565,0,1726780017,13699.438576939989,162.35055690000445,53201.88586032
2024-09-19,21:06:59.000,263,11077484,123525,0,1726780018,13699.398159079989,162.36465516000317,53201.85791184
2024-09-19,21:07:00.000,263,11077510,123165,0,1726780019,13699.324059669998,162.30121299000166,53201.85791184
2024-09-19,21:07:01.000,263,11077530,123445,0,1726780020,13699.256696570003,162.28711473000294,53201.89284744001
2024-09-19,21:07:02.000,263,11077511,123285,0,1726780021,13699.229751329993,162.25186907999887,53201.89284744001
2024-09-19,21:07:03.000,263,11077487,123045,0,1726780022,13699.162388229997,162.23777082000015,53201.8788732
2024-09-19,21:07:04.000,263,11077514,123085,0,1726780023,13699.108497749992,162.25186907999887,53201.899834560005
2024-09-19,21:07:05.000,263,11077517,122885,0,1726780024,13699.000716789997,162.28711473000294,53201.88586032
2024-09-19,21:07:06.000,263,11077538,123245,0,1726780025,13698.933353690001,162.25891820999823,53201.850924720005
2024-09-19,21:07:07.000,263,11077502,123085,0,1726780026,13698.886199519991,162.28711473000294,53201.88586032
2024-09-19,21:07:08.000,263,11077514,123205,0,1726780027,13698.798627489996,162.35055690000445,53201.87188608001
2024-09-19,21:07:09.000,263,11077470,123125,0,1726780028,13698.785154869991,162.38580255000124,53201.82297624001
2024-09-19,21:07:10.000,263,11077487,123085,0,1726780029,13698.77168225,162.47039211000083,53201.81598912
2024-09-19,21:07:11.000,263,11077467,123245,0,1726780030,13698.74473700999,162.51973602000362,53201.85791184
2024-09-19,21:07:12.000,263,11077465,123285,0,1726780031,13698.77168225,162.56907992999913,53201.85791184
2024-09-19,21:07:13.000,263,11077495,123525,0,1726780032,13698.73126439,162.65366948999872,53201.850924720005
2024-09-19,21:07:14.000,263,11077506,123285,0,1726780033,13698.697582839995,162.65366948999872,53201.87188608001
2024-09-19,21:07:15.000,263,11077553,122925,0,1726780034,13698.66390128999,162.73120991999895,53201.87188608001
2024-09-19,21:07:16.000,263,11077565,123005,0,1726780035,13698.596538189995,162.71711166000023,53201.88586032
2024-09-19,21:07:17.000,263,11077499,123205,0,1726780036,13698.576329259995,162.71006253000087,53201.88586032
2024-09-19,21:07:18.000,263,11077492,123165,0,1726780037,13698.58306556999,162.71006253000087,53201.88586032
2024-09-19,21:07:19.000,263,11077501,123005,0,1726780038,13698.48875723,162.71006253000087,53201.87188608001
2024-09-19,21:07:20.000,263,11077493,123405,0,1726780039,13698.44160305999,162.71006253000087,53201.850924720005
2024-09-19,21:07:21.000,263,11077518,123844,0,1726780040,13698.387712579999,162.71006253000087,53201.82297624001
2024-09-19,21:07:22.000,263,11077537,123805,0,1726780041,13698.367503649999,162.67481688000407,53201.8788732
2024-09-19,21:07:23.000,263,11077538,124005,0,1726780042,13698.34055840999,162.63957123,53201.82996336
2024-09-19,21:07:24.000,263,11077523,124045,0,1726780043,13698.313613169994,162.58317818999785,53201.83695048
2024-09-19,21:07:25.000,263,11077475,123525,0,1726780044,13698.239513759989,162.5408834100017,53201.76707928
2024-09-19,21:07:26.000,263,11077516,123725,0,1726780045,13698.252986379994,162.47039211000083,53201.81598912
2024-09-19,21:07:27.000,263,11077517,123844,0,1726780046,13698.185623279998,162.44924472000275,53201.802014880006
2024-09-19,21:07:28.000,263,11077483,124085,0,1726780047,13698.158678039988,162.42104819999804,53201.75310504001
2024-09-19,21:07:29.000,263,11077450,123805,0,1726780048,13698.071106009993,162.4421955900034,53201.76009216
2024-09-19,21:07:30.000,263,11077515,124165,0,1726780049,13697.997006600002,162.39990080999996,53201.732143680005
2024-09-19,21:07:31.000,263,11077501,124325,0,1726780050,13697.936379810002,162.39990080999996,53201.71118232
2024-09-19,21:07:32.000,263,11077455,124485,0,1726780051,13697.869016709992,162.39990080999996,53201.69022096
2024-09-19,21:07:33.000,263,11077484,124445,0,1726780052,13697.848807779992,162.36465516000317,53201.66227248
2024-09-19,21:07:34.000,263,11077558,124285,0,1726780053,13697.767972059992,162.37875342000189,53201.59240128
2024-09-19,21:07:35.000,263,11077445,124325,0,1726780054,13697.774708370001,162.3576060300038,53201.613362640004
2024-09-19,21:07:36.000,263,11077524,124365,0,1726780055,13697.801653609997,162.39990080999996,53201.60637552001
2024-09-19,21:07:37.000,263,11077464,124125,0,1726780056,13697.889225639992,162.31531125000038,53201.5295172
2024-09-19,21:07:38.000,263,11077465,124085,0,1726780057,13697.956588740002,162.31531125000038,53201.4945816
2024-09-19,21:07:39.000,263,11077482,124205,0,1726780058,13697.970061359993,162.3294095099991,53201.53650432001
2024-09-19,21:07:40.000,263,11077510,124405,0,1726780059,13698.017215530002,162.35055690000445,53201.515542960005
2024-09-19,21:07:41.000,263,11077469,124365,0,1726780060,13698.057633390003,162.32236037999974,53201.45964600001
2024-09-19,21:07:42.000,263,11077487,123965,0,1726780061,13698.091314939993,162.3435077699978,53201.47362024
2024-09-19,21:07:43.000,263,11077476,124325,0,1726780062,13698.131732799993,162.33645863999845,53201.47362024
2024-09-19,21:07:44.000,263,11077513,124085,0,1726780063,13698.205832209998,162.33645863999845,53201.45964600001
2024-09-19,21:07:45.000,263,11077526,124285,0,1726780064,13698.212568519994,162.37875342000189,53201.45964600001
2024-09-19,21:07:46.000,263,11077525,124005,0,1726780065,13698.239513759989,162.38580255000124,53201.48060736
2024-09-19,21:07:47.000,263,11077471,124325,0,1726780066,13698.246250069998,162.38580255000124,53201.36881344001
2024-09-19,21:07:48.000,263,11077507,123844,0,1726780067,13698.266458999999,162.3576060300038,53201.36881344001
2024-09-19,21:07:49.000,263,11077490,124125,0,1726780068,13698.266458999999,162.35055690000445,53201.3548392
2024-09-19,21:07:50.000,263,11077530,123725,0,1726780069,13698.286667929999,162.35055690000445,53201.3548392
2024-09-19,21:07:51.000,263,11077532,123965,0,1726780070,13698.313613169994,162.31531125000038,53201.410736159996
2024-09-19,21:07:52.000,263,11077494,124125,0,1726780071,13698.286667929999,162.27301647000422,53201.33387784
2024-09-19,21:07:53.000,263,11077534,124125,0,1726780072,13698.279931619989,162.30826212000102,53201.36881344001
2024-09-19,21:07:54.000,263,11077560,124925,0,1726780073,13698.232777449994,162.2307216900008,53201.38977480001
2024-09-19,21:07:55.000,263,11077509,124365,0,1726780074,13698.259722689989,162.26596734000486,53201.36881344001
2024-09-19,21:07:56.000,263,11077464,124725,0,1726780075,13698.279931619989,162.25891820999823,53201.4247104
2024-09-19,21:07:57.000,263,11077534,123965,0,1726780076,13698.273195309994,162.2095743000027,53201.34086496001
2024-09-19,21:07:58.000,263,11077429,123965,0,1726780077,13698.239513759989,162.18842691000464,53201.34086496001
2024-09-19,21:07:59.000,263,11077468,123925,0,1726780078,13698.232777449994,162.1320338700025,53201.298942240006
2024-09-19,21:08:00.000,263,11077456,124005,0,1726780079,13698.246250069998,162.10383734999778,53201.29195512001
2024-09-19,21:08:01.000,263,11077504,123925,0,1726780080,13698.226041139998,162.04039518000354,53201.277980880004
2024-09-19,21:08:02.000,263,11077557,123685,0,1726780081,13698.252986379994,161.97695301000203,53201.25701952
2024-09-19,21:08:03.000,263,11077483,123685,0,1726780082,13698.300140549989,161.92760909999924,53201.20810968
2024-09-19,21:08:04.000,263,11077466,123005,0,1726780083,13698.34055840999,161.89236345000245,53201.229071040005
2024-09-19,21:08:05.000,263,11077502,123485,0,1726780084,13698.38097626999,161.85711779999838,53201.22208392001
2024-09-19,21:08:06.000,263,11077454,123485,0,1726780085,13698.46181198999,161.77957736999815,53201.20810968
2024-09-19,21:08:07.000,263,11077501,123685,0,1726780086,13698.495493539995,161.74433172000136,53201.15919984
2024-09-19,21:08:08.000,263,11077529,123445,0,1726780087,13698.58306556999,161.70203693999792,53201.180161200005
2024-09-19,21:08:09.000,263,11077503,123365,0,1726780088,13698.63021974,161.6385947700037,53201.16618696
2024-09-19,21:08:10.000,263,11077532,123205,0,1726780089,13698.73126439,161.65974216000177,53201.15221272001
2024-09-19,21:08:11.000,263,11077514,123365,0,1726780090,13698.845781659991,161.61744737999834,53201.131251360006
2024-09-19,21:08:12.000,263,11077495,122925,0,1726780091,13698.926617379992,161.6385947700037,53201.131251360006
2024-09-19,21:08:13.000,263,11077478,123045,0,1726780092,13698.987244169992,161.63154564000433,53201.12426424001
2024-09-19,21:08:14.000,263,11077473,123365,0,1726780093,13699.162388229997,161.6385947700037,53201.131251360006
2024-09-19,21:08:15.000,263,11077447,123205,0,1726780094,13699.276905500003,161.64564390000305,53201.11727712
2024-09-19,21:08:16.000,263,11077495,123365,0,1726780095,13699.431840629994,161.70203693999792,53201.15919984
2024-09-19,21:08:17.000,263,11077532,123525,0,1726780096,13699.60024837999,161.75138085000071,53201.08234152001
2024-09-19,21:08:18.000,263,11077536,123485,0,1726780097,13699.714765649995,161.8007247600035,53201.11727712
2024-09-19,21:08:19.000,263,11077543,123525,0,1726780098,13699.815810299995,161.84301953999966,53201.13823848
2024-09-19,21:08:20.000,263,11077479,123844,0,1726780099,13699.97074543,161.8994125800018,53201.15919984
2024-09-19,21:08:21.000,263,11077530,124005,0,1726780100,13700.118944249996,161.96990388000268,53201.2150968
2024-09-19,21:08:22.000,263,11077471,124005,0,1726780101,13700.193043660001,162.03334605000418,53201.229071040005
2024-09-19,21:08:23.000,263,11077549,124245,0,1726780102,13700.300824619997,162.08973908999906,53201.25701952
2024-09-19,21:08:24.000,263,11077522,124125,0,1726780103,13700.368187719992,162.08973908999906,53201.2150968
2024-09-19,21:08:25.000,263,11077538,124325,0,1726780104,13700.475968680003,162.1108864800044,53201.31291648
2024-09-19,21:08:26.000,263,11077486,124565,0,1726780105,13700.516386539988,162.1108864800044,53201.277980880004
2024-09-19,21:08:27.000,263,11077487,124525,0,1726780106,13700.583749639998,162.10383734999778,53201.36881344001
2024-09-19,21:08:28.000,263,11077475,125005,0,1726780107,13700.610694879993,162.07564083000034,53201.36881344001
2024-09-19,21:08:29.000,263,11077487,124605,0,1726780108,13700.664585359998,162.0192477899982,53201.38278768
2024-09-19,21:08:30.000,263,11077537,124605,0,1726780109,13700.684794289999,161.97695301000203,53201.410736159996
2024-09-19,21:08:31.000,263,11077491,124565,0,1726780110,13700.691530599994,161.96990388000268,53201.43169752
2024-09-19,21:08:32.000,263,11077486,124005,0,1726780111,13700.678057979989,161.92055996999989,53201.50156872
2024-09-19,21:08:33.000,263,11077483,123844,0,1726780112,13700.698266909989,161.89236345000245,53201.466633120006
2024-09-19,21:08:34.000,263,11077491,123925,0,1726780113,13700.718475839989,161.85006866999902,53201.5295172
2024-09-19,21:08:35.000,263,11077494,123725,0,1726780114,13700.725212149999,161.8359704100003,53201.50156872
2024-09-19,21:08:36.000,263,11077490,123645,0,1726780115,13700.752157389994,161.87121606000437,53201.50156872
2024-09-19,21:08:37.000,263,11077520,123685,0,1726780116,13700.77910262999,161.90646171000117,53201.48759448001
2024-09-19,21:08:38.000,263,11077474,123405,0,1726780117,13700.806047869999,161.9487564900046,53201.55746568001
2024-09-19,21:08:39.000,263,11077478,123245,0,1726780118,13700.832993109994,161.94170735999796,53201.4945816
2024-09-19,21:08:40.000,263,11077494,123205,0,1726780119,13700.90709252,162.06154257000162,53201.55746568001
2024-09-19,21:08:41.000,263,11077501,123005,0,1726780120,13700.98119192999,162.1461321300012,53201.53650432001
2024-09-19,21:08:42.000,263,11077498,123005,0,1726780121,13701.00140085999,162.2095743000027,53201.59240128
2024-09-19,21:08:43.000,263,11077535,123085,0,1726780122,13701.04855503,162.25891820999823,53201.578427039996
2024-09-19,21:08:44.000,263,11077548,123325,0,1726780123,13701.08897289,162.3576060300038,53201.62733688001
2024-09-19,21:08:45.000,263,11077523,123325,0,1726780124,13701.06876396,162.4421955900034,53201.62034976
2024-09-19,21:08:46.000,263,11077514,123205,0,1726780125,13701.014873479995,162.51268689000426,53201.62034976
2024-09-19,21:08:47.000,263,11077482,123405,0,1726780126,13701.014873479995,162.61842384000192,53201.64829824
2024-09-19,21:08:48.000,263,11077477,123485,0,1726780127,13701.0283461,162.61137471000256,53201.71118232
2024-09-19,21:08:49.000,263,11077508,123805,0,1726780128,13700.974455619995,162.6677677500047,53201.70419520001
2024-09-19,21:08:50.000,263,11077514,123844,0,1726780129,13700.913828829995,162.64662035999936,53201.70419520001
2024-09-19,21:08:51.000,263,11077465,124205,0,1726780130,13700.77910262999,162.61842384000192,53201.746117919996
2024-09-19,21:08:52.000,263,11077568,124325,0,1726780131,13700.684794289999,162.6043255800032,53201.70419520001
2024-09-19,21:08:53.000,263,11077438,124445,0,1726780132,13700.617431189989,162.56203079999977,53201.75310504001
2024-09-19,21:08:54.000,263,11077526,124525,0,1726780133,13700.462496059998,162.5056377600049,53201.781053520004
2024-09-19,21:08:55.000,263,11077532,124485,0,1726780134,13700.361451409997,162.4562938500021,53201.71816944
2024-09-19,21:08:56.000,263,11077504,124445,0,1726780135,13700.267143069992,162.33645863999845,53201.71118232
2024-09-19,21:08:57.000,263,11077520,124325,0,1726780136,13700.166098419992,162.23777082000015,53201.69022096
2024-09-19,21:08:58.000,263,11077514,124005,0,1726780137,13700.098735319996,162.11793561000377,53201.7391308
2024-09-19,21:08:59.000,263,11077492,123925,0,1726780138,13699.977481739996,162.05449344000226,53201.62733688001
2024-09-19,21:09:00.000,263,11077520,123925,0,1726780139,13699.97074543,161.95580562000396,53201.60637552001
2024-09-19,21:09:01.000,263,11077542,123565,0,1726780140,13699.916854949995,161.86416692999774,53201.59240128
2024-09-19,21:09:02.000,263,11077501,123645,0,1726780141,13699.91011864,161.7725282399988,53201.613362640004
2024-09-19,21:09:03.000,263,11077478,123965,0,1726780142,13699.97074543,161.69498780999857,53201.65528536001
2024-09-19,21:09:04.000,263,11077459,123645,0,1726780143,13699.876437089995,161.6738404200005,53201.634324000006
2024-09-19,21:09:05.000,263,11077484,123165,0,1726780144,13699.916854949995,161.61039824999898,53201.564452800005
2024-09-19,21:09:06.000,263,11077490,122845,0,1726780145,13699.876437089995,161.59629999000026,53201.57143992
2024-09-19,21:09:07.000,263,11077566,123005,0,1726780146,13699.916854949995,161.58220173000154,53201.59240128
2024-09-19,21:09:08.000,263,11077539,123125,0,1726780147,13699.86296446999,161.57515260000218,53201.64131112
2024-09-19,21:09:09.000,263,11077519,123405,0,1726780148,13699.836019229995,161.5399069499981,53201.578427039996
2024-09-19,21:09:10.000,263,11077486,123565,0,1726780149,13699.815810299995,161.57515260000218,53201.578427039996
2024-09-19,21:09:11.000,263,11077477,123805,0,1726780150,13699.78886506,161.61039824999898,53201.54349144
2024-09-19,21:09:12.000,263,11077499,123965,0,1726780151,13699.80233767999,161.6244965099977,53201.54349144
2024-09-19,21:09:13.000,263,11077507,124285,0,1726780152,13699.76191981999,161.6879386799992,53201.53650432001
2024-09-19,21:09:14.000,263,11077550,124485,0,1726780153,13699.68782041,161.737282590002,53201.53650432001
2024-09-19,21:09:15.000,263,11077499,124365,0,1726780154,13699.62719362,161.8007247600035,53201.50855584001
2024-09-19,21:09:16.000,263,11077493,124645,0,1726780155,13699.566566829999,161.8359704100003,53201.515542960005
2024-09-19,21:09:17.000,263,11077472,124485,0,1726780156,13699.60024837999,161.87121606000437,53201.48759448001
2024-09-19,21:09:18.000,263,11077496,124245,0,1726780157,13699.553094209994,161.8853143200031,53201.50855584001
2024-09-19,21:09:19.000,263,11077518,124085,0,1726780158,13699.573303139994,161.92055996999989,53201.515542960005
2024-09-19,21:09:20.000,263,11077522,123885,0,1726780159,13699.60024837999,161.94170735999796,53201.5295172
2024-09-19,21:09:21.000,263,11077499,123645,0,1726780160,13699.58003944999,161.89236345000245,53201.48759448001
2024-09-19,21:09:22.000,263,11077491,123765,0,1726780161,13699.566566829999,161.8994125800018,53201.55047856
2024-09-19,21:09:23.000,263,11077479,123405,0,1726780162,13699.532885279994,161.8994125800018,53201.55746568001
2024-09-19,21:09:24.000,263,11077554,123525,0,1726780163,13699.485731109999,161.85006866999902,53201.58541416001
2024-09-19,21:09:25.000,263,11077464,123165,0,1726780164,13699.431840629994,161.79367563000415,53201.53650432001
2024-09-19,21:09:26.000,263,11077556,123085,0,1726780165,13699.384686459998,161.76547910999943,53201.55047856
2024-09-19,21:09:27.000,263,11077486,122845,0,1726780166,13699.324059669998,161.66679129000113,53201.54349144
2024-09-19,21:09:28.000,263,11077526,123045,0,1726780167,13699.223015019998,161.6526930300024,53201.57143992
2024-09-19,21:09:29.000,263,11077541,123325,0,1726780168,13699.128706679992,161.56810347000282,53201.515542960005
2024-09-19,21:09:30.000,263,11077527,123365,0,1726780169,13699.074816200002,161.5399069499981,53201.55047856
2024-09-19,21:09:31.000,263,11077525,123485,0,1726780170,13699.027662029992,161.45531738999853,53201.515542960005
2024-09-19,21:09:32.000,263,11077529,123645,0,1726780171,13698.967035239992,161.42007174000173,53201.54349144
2024-09-19,21:09:33.000,263,11077518,123765,0,1726780172,13698.960298929996,161.34958044000086,53201.54349144
2024-09-19,21:09:34.000,263,11077492,124205,0,1726780173,13698.859254279996,161.3072856600047,53201.50855584001
2024-09-19,21:09:35.000,263,11077498,124205,0,1726780174,13698.899672139996,161.27204001000064,53201.5295172
2024-09-19,21:09:36.000,263,11077536,123965,0,1726780175,13698.946826309992,161.3425313100015,53201.4945816
2024-09-19,21:09:37.000,263,11077478,124365,0,1726780176,13698.987244169992,161.32138392000343,53201.445671760004
2024-09-19,21:09:38.000,263,11077462,125125,0,1726780177,13698.993980480001,161.38482608999766,53201.50156872
2024-09-19,21:09:39.000,263,11077508,125045,0,1726780178,13699.088288819992,161.4412191299998,53201.52253008
2024-09-19,21:09:40.000,263,11077444,124325,0,1726780179,13699.142179299997,161.47646478000388,53201.50855584001
2024-09-19,21:09:41.000,263,11077521,124245,0,1726780180,13699.169124539992,161.53285781999875,53201.43169752
2024-09-19,21:09:42.000,263,11077456,124165,0,1726780181,13699.142179299997,161.5892508600009,53201.4247104
2024-09-19,21:09:43.000,263,11077478,124325,0,1726780182,13699.054607270002,161.64564390000305,53201.347852080005
2024-09-19,21:09:44.000,263,11077459,123965,0,1726780183,13699.047870959992,161.6879386799992,53201.396761920005
2024-09-19,21:09:45.000,263,11077505,124005,0,1726780184,13699.027662029992,161.73023346000264,53201.40374904
2024-09-19,21:09:46.000,263,11077490,124165,0,1726780185,13699.034398340002,161.75842998000007,53201.396761920005
2024-09-19,21:09:47.000,263,11077495,123725,0,1726780186,13699.014189410002,161.80777389000286,53201.396761920005
2024-09-19,21:09:48.000,263,11077535,123405,0,1726780187,13698.993980480001,161.7725282399988,53201.396761920005
2024-09-19,21:09:49.000,263,11077451,123525,0,1726780188,13698.980507859997,161.79367563000415,53201.40374904
2024-09-19,21:09:50.000,263,11077516,123405,0,1726780189,13698.953562620001,161.8359704100003,53201.396761920005
2024-09-19,21:09:51.000,263,11077507,123005,0,1726780190,13698.926617379992,161.7725282399988,53201.38278768
2024-09-19,21:09:52.000,263,11077566,123085,0,1726780191,13698.899672139996,161.79367563000415,53201.43169752
2024-09-19,21:09:53.000,263,11077491,122965,0,1726780192,13698.845781659991,161.8007247600035,53201.40374904
2024-09-19,21:09:54.000,263,11077509,123165,0,1726780193,13698.81210011,161.75138085000071,53201.43169752
2024-09-19,21:09:55.000,263,11077506,123245,0,1726780194,13698.76494593999,161.7725282399988,53201.410736159996
2024-09-19,21:09:56.000,263,11077467,123245,0,1726780195,13698.71105546,161.76547910999943,53201.48060736
2024-09-19,21:09:57.000,263,11077488,123685,0,1726780196,13698.66390128999,161.75138085000071,53201.43868464001
2024-09-19,21:09:58.000,263,11077516,123844,0,1726780197,13698.58306556999,161.74433172000136,53201.40374904
2024-09-19,21:09:59.000,263,11077474,123685,0,1726780198,13698.52917509,161.77957736999815,53201.43169752
2024-09-19,21:10:00.000,263,11077430,123844,0,1726780199,13698.48202091999,161.75138085000071,53201.396761920005
2024-09-19,21:10:01.000,263,11077438,123645,0,1726780200,13698.394448889994,161.75138085000071,53201.38278768
2024-09-19,21:10:02.000,263,11077426,123965,0,1726780201,13698.293404239994,161.74433172000136,53201.33387784
2024-09-19,21:10:03.000,263,11077456,124005,0,1726780202,13698.273195309994,161.76547910999943,53201.410736159996
2024-09-19,21:10:04.000,263,11077473,124165,0,1726780203,13698.226041139998,161.76547910999943,53201.36881344001
2024-09-19,21:10:05.000,263,11077437,124285,0,1726780204,13698.212568519994,161.7866265000048,53201.38278768
2024-09-19,21:10:06.000,263,11077451,124085,0,1726780205,13698.145205419998,161.72318433000328,53201.37580056
2024-09-19,21:10:07.000,263,11077462,124285,0,1726780206,13698.138469109988,161.69498780999857,53201.347852080005
2024-09-19,21:10:08.000,263,11077491,124205,0,1726780207,13698.172150659993,161.70203693999792,53201.31291648
2024-09-19,21:10:09.000,263,11077499,124125,0,1726780208,13698.145205419998,161.6738404200005,53201.31990360001
2024-09-19,21:10:10.000,263,11077476,124325,0,1726780209,13698.165414349998,161.5892508600009,53201.33387784
2024-09-19,21:10:11.000,263,11077425,124365,0,1726780210,13698.192359589993,161.51875956000003,53201.229071040005
2024-09-19,21:10:12.000,263,11077500,124925,0,1726780211,13698.219304829989,161.45531738999853,53201.27099376001
2024-09-19,21:10:13.000,263,11077540,124765,0,1726780212,13698.239513759989,161.35662957000022,53201.25003240001
2024-09-19,21:10:14.000,263,11077437,124965,0,1726780213,13698.279931619989,161.27908914,53201.20112256001
2024-09-19,21:10:15.000,263,11077478,125045,0,1726780214,13698.266458999999,161.25089262000256,53201.243045279996
2024-09-19,21:10:16.000,263,11077499,124645,0,1726780215,13698.293404239994,161.2156469699985,53201.16618696
2024-09-19,21:10:17.000,263,11077450,124365,0,1726780216,13698.252986379994,161.15220480000426,53201.18714832
2024-09-19,21:10:18.000,263,11077456,124645,0,1726780217,13698.219304829989,161.1451556700049,53201.131251360006
2024-09-19,21:10:19.000,263,11077446,124965,0,1726780218,13698.192359589993,161.1451556700049,53201.12426424001
2024-09-19,21:10:20.000,263,11077522,124525,0,1726780219,13698.118260179988,161.10286089000147,53201.15919984
2024-09-19,21:10:21.000,263,11077424,123965,0,1726780220,13698.077842319988,161.13810653999826,53201.1452256
2024-09-19,21:10:22.000,263,11077475,124085,0,1726780221,13698.037424460003,161.20154870999977,53201.15221272001
2024-09-19,21:10:23.000,263,11077462,124405,0,1726780222,13697.922907189997,161.27204001000064,53201.17317408001
2024-09-19,21:10:24.000,263,11077485,124365,0,1726780223,13697.815126230002,161.31433479000407,53201.15919984
2024-09-19,21:10:25.000,263,11077462,124005,0,1726780224,13697.741026819996,161.39892435000365,53201.20112256001
2024-09-19,21:10:26.000,263,11077484,124285,0,1726780225,13697.606300619991,161.4905630400026,53201.131251360006
2024-09-19,21:10:27.000,263,11077454,124325,0,1726780226,13697.52546489999,161.5258086899994,53201.1452256
2024-09-19,21:10:28.000,263,11077488,124085,0,1726780227,13697.48504703999,161.61744737999834,53201.17317408001
2024-09-19,21:10:29.000,263,11077530,124045,0,1726780228,13697.42442024999,161.65974216000177,53201.20112256001
2024-09-19,21:10:30.000,263,11077497,123925,0,1726780229,13697.43115656,161.73023346000264,53201.180161200005
2024-09-19,21:10:31.000,263,11077467,123965,0,1726780230,13697.377266079995,161.74433172000136,53201.11727712
2024-09-19,21:10:32.000,263,11077471,124325,0,1726780231,13697.36379345999,161.76547910999943,53201.20112256001
2024-09-19,21:10:33.000,263,11077429,124005,0,1726780232,13697.397475009995,161.7866265000048,53201.12426424001
2024-09-19,21:10:34.000,263,11077457,124005,0,1726780233,13697.45136549,161.7866265000048,53201.15919984
2024-09-19,21:10:35.000,263,11077494,123805,0,1726780234,13697.478310729995,161.7725282399988,53201.18714832
2024-09-19,21:10:36.000,263,11077441,123765,0,1726780235,13697.518728589996,161.75138085000071,53201.17317408001
2024-09-19,21:10:37.000,263,11077470,123844,0,1726780236,13697.586091689991,161.6879386799992,53201.18714832
2024-09-19,21:10:38.000,263,11077448,123445,0,1726780237,13697.626509549991,161.61039824999898,53201.11727712
2024-09-19,21:10:39.000,263,11077519,123645,0,1726780238,13697.693872650001,161.56810347000282,53201.09631576
2024-09-19,21:10:40.000,263,11077476,123525,0,1726780239,13697.700608959996,161.4905630400026,53201.09631576
2024-09-19,21:10:41.000,263,11077460,123365,0,1726780240,13697.801653609997,161.4623665199979,53201.110290000004
2024-09-19,21:10:42.000,263,11077515,123445,0,1726780241,13697.821862539997,161.36367869999958,53201.06836728
2024-09-19,21:10:43.000,263,11077466,123405,0,1726780242,13697.889225639992,161.33548218000215,53201.061380160005
2024-09-19,21:10:44.000,263,11077454,123325,0,1726780243,13697.956588740002,161.31433479000407,53201.075354399996
2024-09-19,21:10:45.000,263,11077494,123405,0,1726780244,13697.929643499992,161.3072856600047,53201.11727712
2024-09-19,21:10:46.000,263,11077501,123125,0,1726780245,13698.030688149993,161.31433479000407,53201.1452256
2024-09-19,21:10:47.000,263,11077503,123885,0,1726780246,13698.071106009993,161.3284330500028,53201.10330288001
2024-09-19,21:10:48.000,263,11077470,123525,0,1726780247,13698.071106009993,161.35662957000022,53201.08234152001
2024-09-19,21:10:49.000,263,11077510,123565,0,1726780248,13698.131732799993,161.405973480003,53201.131251360006
2024-09-19,21:10:50.000,263,11077463,122965,0,1726780249,13698.138469109988,161.4412191299998,53201.11727712
2024-09-19,21:10:51.000,263,11077510,123045,0,1726780250,13698.124996489998,161.43417000000045,53201.08234152001
2024-09-19,21:10:52.000,263,11077442,122925,0,1726780251,13698.131732799993,161.49761217000196,53201.11727712
2024-09-19,21:10:53.000,263,11077477,123245,0,1726780252,13698.138469109988,161.51171043000068,53201.11727712
2024-09-19,21:10:54.000,263,11077490,123245,0,1726780253,13698.131732799993,161.5540052100041,53201.131251360006
2024-09-19,21:10:55.000,263,11077492,123205,0,1726780254,13698.138469109988,161.59629999000026,53201.10330288001
2024-09-19,21:10:56.000,263,11077484,123245,0,1726780255,13698.165414349998,161.64564390000305,53201.13823848
2024-09-19,21:10:57.000,263,11077484,123605,0,1726780256,13698.124996489998,161.65974216000177,53201.1452256
2024-09-19,21:10:58.000,263,11077534,123685,0,1726780257,13698.145205419998,161.66679129000113,53201.16618696
2024-09-19,21:10:59.000,263,11077491,123685,0,1726780258,13698.131732799993,161.66679129000113,53201.08932864
2024-09-19,21:11:00.000,263,11077474,123844,0,1726780259,13698.131732799993,161.65974216000177,53201.10330288001
2024-09-19,21:11:01.000,263,11077474,123725,0,1726780260,13698.091314939993,161.6385947700037,53201.12426424001
2024-09-19,21:11:02.000,263,11077483,124165,0,1726780261,13698.010479219993,161.65974216000177,53201.13823848
2024-09-19,21:11:03.000,263,11077465,123965,0,1726780262,13697.976797670002,161.64564390000305,53201.131251360006
2024-09-19,21:11:04.000,263,11077507,124125,0,1726780263,13697.949852429992,161.65974216000177,53201.110290000004
2024-09-19,21:11:05.000,263,11077443,124165,0,1726780264,13697.929643499992,161.6526930300024,53201.06836728
2024-09-19,21:11:06.000,263,11077448,124085,0,1726780265,13697.936379810002,161.66679129000113,53201.09631576
2024-09-19,21:11:07.000,263,11077456,124165,0,1726780266,13697.970061359993,161.6738404200005,53201.075354399996
2024-09-19,21:11:08.000,263,11077515,124525,0,1726780267,13697.963325049997,161.69498780999857,53201.08932864
2024-09-19,21:11:09.000,263,11077500,124405,0,1726780268,13697.976797670002,161.69498780999857,53201.10330288001
2024-09-19,21:11:10.000,263,11077487,124485,0,1726780269,13697.929643499992,161.68088954999985,53201.15919984
2024-09-19,21:11:11.000,263,11077479,124445,0,1726780270,13698.003742909998,161.74433172000136,53201.08234152001
2024-09-19,21:11:12.000,263,11077508,124325,0,1726780271,13697.990270289993,161.75138085000071,53201.08234152001
2024-09-19,21:11:13.000,263,11077474,124365,0,1726780272,13698.044160769998,161.7866265000048,53201.061380160005
2024-09-19,21:11:14.000,263,11077502,124325,0,1726780273,13697.970061359993,161.85711779999838,53201.06836728
2024-09-19,21:11:15.000,263,11077521,124245,0,1726780274,13697.936379810002,161.87121606000437,53201.08234152001
2024-09-19,21:11:16.000,263,11077455,124205,0,1726780275,13697.936379810002,161.87121606000437,53201.05439304001
2024-09-19,21:11:17.000,263,11077451,124245,0,1726780276,13697.902698259997,161.91351084000053,53200.99849608
2024-09-19,21:11:18.000,263,11077487,124325,0,1726780277,13697.889225639992,161.9487564900046,53201.061380160005
2024-09-19,21:11:19.000,263,11077493,124405,0,1726780278,13697.875753020002,161.97695301000203,53201.03343168001
2024-09-19,21:11:20.000,263,11077480,124245,0,1726780279,13697.862280399997,162.04039518000354,53200.98452184001
2024-09-19,21:11:21.000,263,11077468,124125,0,1726780280,13697.821862539997,162.0192477899982,53200.963560480006
2024-09-19,21:11:22.000,263,11077487,124365,0,1726780281,13697.835335160002,162.03334605000418,53201.03343168001
2024-09-19,21:11:23.000,263,11077434,124085,0,1726780282,13697.794917300002,162.00514952999947,53201.04740592
2024-09-19,21:11:24.000,263,11077477,124805,0,1726780283,13697.781444679997,162.0192477899982,53200.99849608
2024-09-19,21:11:25.000,263,11077482,124765,0,1726780284,13697.707345269991,161.9981004000001,53200.99849608
2024-09-19,21:11:26.000,263,11077468,124165,0,1726780285,13697.606300619991,161.9981004000001,53200.942599120004
2024-09-19,21:11:27.000,263,11077522,123844,0,1726780286,13697.599564309996,162.00514952999947,53200.97753472
2024-09-19,21:11:28.000,263,11077495,124285,0,1726780287,13697.54567382999,161.96285475000332,53200.95657336001
2024-09-19,21:11:29.000,263,11077474,124085,0,1726780288,13697.49178335,161.94170735999796,53200.893689280005
2024-09-19,21:11:30.000,263,11077503,123605,0,1726780289,13697.49178335,161.9346582299986,53200.91465064001
2024-09-19,21:11:31.000,263,11077497,123645,0,1726780290,13697.47157442,161.99105127000075,53200.91465064001
2024-09-19,21:11:32.000,263,11077506,123485,0,1726780291,13697.44462917999,161.9346582299986,53200.91465064001
2024-09-19,21:11:33.000,263,11077453,123765,0,1726780292,13697.437892869995,161.90646171000117,53200.942599120004
2024-09-19,21:11:34.000,263,11077511,123405,0,1726780293,13697.3907387,161.90646171000117,53200.92163776
2024-09-19,21:11:35.000,263,11077461,123365,0,1726780294,13697.377266079995,161.92055996999989,53200.92862488
2024-09-19,21:11:36.000,263,11077540,123205,0,1726780295,13697.296430359995,161.91351084000053,53200.907663519996
2024-09-19,21:11:37.000,263,11077506,123085,0,1726780296,13697.30316666999,161.92055996999989,53200.86574080001
2024-09-19,21:11:38.000,263,11077500,122605,0,1726780297,13697.30316666999,161.92760909999924,53200.87971504
2024-09-19,21:11:39.000,263,11077486,123405,0,1726780298,13697.28969405,161.94170735999796,53200.83779232001
2024-09-19,21:11:40.000,263,11077492,123325,0,1726780299,13697.34358452999,161.96285475000332,53200.85176656
2024-09-19,21:11:41.000,263,11077491,123245,0,1726780300,13697.30990298,161.9981004000001,53200.81683096001
2024-09-19,21:11:42.000,263,11077467,123685,0,1726780301,13697.22906726,162.02629692000482,53200.85176656
2024-09-19,21:11:43.000,263,11077530,123605,0,1726780302,13697.28295773999,162.0474443100029,53200.8308052
2024-09-19,21:11:44.000,263,11077554,123925,0,1726780303,13697.26274880999,162.08973908999906,53200.87971504
2024-09-19,21:11:45.000,263,11077511,123725,0,1726780304,13697.28295773999,162.1461321300012,53200.86574080001
2024-09-19,21:11:46.000,263,11077513,123645,0,1726780305,13697.24927619,162.181377779998,53200.78888248001
2024-09-19,21:11:47.000,263,11077514,124085,0,1726780306,13697.28295773999,162.25186907999887,53200.80984384
2024-09-19,21:11:48.000,263,11077510,124325,0,1726780307,13697.215594639994,162.2941638600023,53200.8308052
2024-09-19,21:11:49.000,263,11077519,124485,0,1726780308,13697.22906726,162.37170429000253,53200.774908240004
2024-09-19,21:11:50.000,263,11077505,124445,0,1726780309,13697.215594639994,162.39990080999996,53200.760934
2024-09-19,21:11:51.000,263,11077553,124645,0,1726780310,13697.195385709994,162.38580255000124,53200.739972639996
2024-09-19,21:11:52.000,263,11077536,124325,0,1726780311,13697.18191308999,162.42104819999804,53200.760934
2024-09-19,21:11:53.000,263,11077513,124645,0,1726780312,13697.128022609999,162.46334298000147,53200.739972639996
2024-09-19,21:11:54.000,263,11077534,124325,0,1726780313,13697.087604749999,162.44924472000275,53200.69804992001
2024-09-19,21:11:55.000,263,11077517,124285,0,1726780314,13697.101077369989,162.4421955900034,53200.68407568
2024-09-19,21:11:56.000,263,11077553,123965,0,1726780315,13697.107813679999,162.39990080999996,53200.71202416
2024-09-19,21:11:57.000,263,11077532,123925,0,1726780316,13697.128022609999,162.3435077699978,53200.71901128001
2024-09-19,21:11:58.000,263,11077524,124085,0,1726780317,13697.080868439989,162.33645863999845,53200.67010144001
2024-09-19,21:11:59.000,263,11077495,124565,0,1726780318,13697.080868439989,162.27301647000422,53200.677088560005
2024-09-19,21:12:00.000,263,11077503,124645,0,1726780319,13697.12128629999,162.2095743000027,53200.67010144001
2024-09-19,21:12:01.000,263,11077582,124285,0,1726780320,13697.067395819999,162.11793561000377,53200.59324312
2024-09-19,21:12:02.000,263,11077532,124125,0,1726780321,13697.087604749999,162.07564083000034,53200.6561272
2024-09-19,21:12:03.000,263,11077515,124085,0,1726780322,13697.060659509989,161.9981004000001,53200.55132040001
2024-09-19,21:12:04.000,263,11077503,123965,0,1726780323,13697.047186889999,161.9981004000001,53200.572281759996
2024-09-19,21:12:05.000,263,11077509,123805,0,1726780324,13697.033714269994,161.9346582299986,53200.56529464
2024-09-19,21:12:06.000,263,11077508,123765,0,1726780325,13697.013505339994,161.90646171000117,53200.558307520005
2024-09-19,21:12:07.000,263,11077508,123525,0,1726780326,13697.013505339994,161.92760909999924,53200.56529464
2024-09-19,21:12:08.000,263,11077478,123525,0,1726780327,13697.026977959998,161.90646171000117,53200.54433328
2024-09-19,21:12:09.000,263,11077538,123445,0,1726780328,13697.006769029998,161.95580562000396,53200.48144920001
2024-09-19,21:12:10.000,263,11077539,123165,0,1726780329,13697.006769029998,161.99105127000075,53200.54433328
2024-09-19,21:12:11.000,263,11077549,123045,0,1726780330,13696.818152350002,162.06859170000098,53200.48144920001
2024-09-19,21:12:12.000,263,11077493,123005,0,1726780331,13696.663217219997,162.15318126000057,53200.46747496
2024-09-19,21:12:13.000,263,11077555,123165,0,1726780332,13696.548699949992,162.2307216900008,53200.48843632
2024-09-19,21:12:14.000,263,11077508,123445,0,1726780333,13696.461127919996,162.23777082000015,53200.4465136
2024-09-19,21:12:15.000,263,11077450,123285,0,1726780334,13696.37355589,162.2941638600023,53200.41157800001
2024-09-19,21:12:16.000,263,11077487,123685,0,1726780335,13696.360083269996,162.3294095099991,53200.38362952001
2024-09-19,21:12:17.000,263,11077518,123844,0,1726780336,13696.339874339996,162.33645863999845,53200.34869392
2024-09-19,21:12:18.000,263,11077451,124045,0,1726780337,13696.28598385999,162.37875342000189,53200.32773256
2024-09-19,21:12:19.000,263,11077514,124205,0,1726780338,13696.27251124,162.38580255000124,53200.31375832001
2024-09-19,21:12:20.000,263,11077500,124405,0,1726780339,13696.23209338,162.3576060300038,53200.27882272
2024-09-19,21:12:21.000,263,11077444,124605,0,1726780340,13696.22535706999,162.35055690000445,53200.26484848001
2024-09-19,21:12:22.000,263,11077478,124565,0,1726780341,13696.218620759995,162.25891820999823,53200.19497728001
2024-09-19,21:12:23.000,263,11077456,124645,0,1726780342,13696.18493920999,162.23777082000015,53200.19497728001
2024-09-19,21:12:24.000,263,11077566,124445,0,1726780343,13696.23209338,162.18842691000464,53200.18100304
2024-09-19,21:12:25.000,263,11077522,124005,0,1726780344,13696.18493920999,162.09678821999842,53200.2019644
2024-09-19,21:12:26.000,263,11077544,124165,0,1726780345,13696.259038619995,162.05449344000226,53200.13908032
2024-09-19,21:12:27.000,263,11077538,124005,0,1726780346,13696.35334696,161.99105127000075,53200.13908032
2024-09-19,21:12:28.000,263,11077516,123925,0,1726780347,13696.366819579991,161.9487564900046,53200.09017048
2024-09-19,21:12:29.000,263,11077519,123765,0,1726780348,13696.461127919996,161.89236345000245,53200.07619624001
2024-09-19,21:12:30.000,263,11077520,123725,0,1726780349,13696.528491019992,161.82187215000158,53200.04824776001
2024-09-19,21:12:31.000,263,11077497,123685,0,1726780350,13696.568908879992,161.85711779999838,53200.104144720004
2024-09-19,21:12:32.000,263,11077465,123565,0,1726780351,13696.663217219997,161.87121606000437,53200.125106080006
2024-09-19,21:12:33.000,263,11077475,123365,0,1726780352,13696.730580319992,161.81482302000222,53200.07619624001
2024-09-19,21:12:34.000,263,11077499,123245,0,1726780353,13696.818152350002,161.84301953999966,53200.13908032
2024-09-19,21:12:35.000,263,11077450,123245,0,1726780354,13696.892251759993,161.8853143200031,53200.1320932
2024-09-19,21:12:36.000,263,11077510,123565,0,1726780355,13696.959614859989,161.85006866999902,53200.08318336
2024-09-19,21:12:37.000,263,11077468,123285,0,1726780356,13697.020241649989,161.85711779999838,53200.069209119996
2024-09-19,21:12:38.000,263,11077501,123525,0,1726780357,13697.080868439989,161.87826519000373,53200.11811896001
2024-09-19,21:12:39.000,263,11077508,123485,0,1726780358,13697.087604749999,161.90646171000117,53200.062222
2024-09-19,21:12:40.000,263,11077542,123365,0,1726780359,13697.067395819999,161.86416692999774,53200.07619624001
2024-09-19,21:12:41.000,263,11077510,123405,0,1726780360,13697.040450579989,161.85711779999838,53200.02728640001
2024-09-19,21:12:42.000,263,11077512,123525,0,1726780361,13697.026977959998,161.8359704100003,53199.957415200006
2024-09-19,21:12:43.000,263,11077526,123765,0,1726780362,13697.047186889999,161.87121606000437,53200.02029928
2024-09-19,21:12:44.000,263,11077516,123844,0,1726780363,13697.026977959998,161.82892128000094,53200.055234880005
2024-09-19,21:12:45.000,263,11077534,123965,0,1726780364,13696.993296409993,161.87826519000373,53200.006325040005
2024-09-19,21:12:46.000,263,11077502,124045,0,1726780365,13696.919196999988,161.85006866999902,53200.03427352
2024-09-19,21:12:47.000,263,11077509,124205,0,1726780366,13696.831624969993,161.85006866999902,53200.069209119996
2024-09-19,21:12:48.000,263,11077542,124285,0,1726780367,13696.851833899993,161.91351084000053,53200.02728640001
2024-09-19,21:12:49.000,263,11077523,124605,0,1726780368,13696.770998179993,161.8994125800018,53200.03427352
2024-09-19,21:12:50.000,263,11077521,124485,0,1726780369,13696.744052939997,161.89236345000245,53200.02728640001
2024-09-19,21:12:51.000,263,11077542,124485,0,1726780370,13696.696898770002,161.94170735999796,53200.02728640001
2024-09-19,21:12:52.000,263,11077513,124165,0,1726780371,13696.676689840002,161.94170735999796,53199.9923508
2024-09-19,21:12:53.000,263,11077531,124285,0,1726780372,13696.636271980002,161.9487564900046,53199.97837656001
2024-09-19,21:12:54.000,263,11077504,124285,0,1726780373,13696.602590429997,161.94170735999796,53200.006325040005
2024-09-19,21:12:55.000,263,11077533,124245,0,1726780374,13696.629535669992,161.92760909999924,53200.04126064
2024-09-19,21:12:56.000,263,11077492,124165,0,1726780375,13696.609326739992,161.95580562000396,53199.9923508
2024-09-19,21:12:57.000,263,11077539,124325,0,1726780376,13696.622799359997,161.92055996999989,53199.99933792001
2024-09-19,21:12:58.000,263,11077518,123885,0,1726780377,13696.636271980002,161.9346582299986,53199.99933792001
2024-09-19,21:12:59.000,263,11077536,124125,0,1726780378,13696.629535669992,161.89236345000245,53199.9923508
2024-09-19,21:13:00.000,263,11077468,124525,0,1726780379,13696.656480910002,161.90646171000117,53199.936453840004
2024-09-19,21:13:01.000,263,11077513,124445,0,1726780380,13696.656480910002,161.89236345000245,53199.957415200006
2024-09-19,21:13:02.000,263,11077450,124205,0,1726780381,13696.656480910002,161.87121606000437,53199.94344096
2024-09-19,21:13:03.000,263,11077487,124485,0,1726780382,13696.643008289997,161.84301953999966,53199.97138944
2024-09-19,21:13:04.000,263,11077507,124445,0,1726780383,13696.616063050002,161.85711779999838,53199.94344096
2024-09-19,21:13:05.000,263,11077455,124125,0,1726780384,13696.663217219997,161.8359704100003,53199.97138944
2024-09-19,21:13:06.000,263,11077466,124405,0,1726780385,13696.669953529992,161.8007247600035,53199.91549248
2024-09-19,21:13:07.000,263,11077476,124445,0,1726780386,13696.656480910002,161.82187215000158,53199.901518239996
2024-09-19,21:13:08.000,263,11077469,124405,0,1726780387,13696.629535669992,161.81482302000222,53199.87356976
2024-09-19,21:13:09.000,263,11077475,123925,0,1726780388,13696.656480910002,161.77957736999815,53199.85959552001
2024-09-19,21:13:10.000,263,11077462,124485,0,1726780389,13696.602590429997,161.75842998000007,53199.86658264
2024-09-19,21:13:11.000,263,11077496,124205,0,1726780390,13696.568908879992,161.7866265000048,53199.8176728
2024-09-19,21:13:12.000,263,11077487,124965,0,1726780391,13696.535227330001,161.75842998000007,53199.83164704001
2024-09-19,21:13:13.000,263,11077473,124645,0,1726780392,13696.467864229991,161.75138085000071,53199.87356976
2024-09-19,21:13:14.000,263,11077497,124005,0,1726780393,13696.427446369991,161.79367563000415,53199.83164704001
2024-09-19,21:13:15.000,263,11077510,124325,0,1726780394,13696.427446369991,161.7725282399988,53199.84562128
2024-09-19,21:13:16.000,263,11077511,123925,0,1726780395,13696.440918989996,161.76547910999943,53199.8176728
2024-09-19,21:13:17.000,263,11077458,124005,0,1726780396,13696.407237439991,161.75842998000007,53199.789724320006
2024-09-19,21:13:18.000,263,11077557,124165,0,1726780397,13696.407237439991,161.71613520000392,53199.80369856
2024-09-19,21:13:19.000,263,11077513,123965,0,1726780398,13696.32640171999,161.70908607000456,53199.789724320006
2024-09-19,21:13:20.000,263,11077500,123725,0,1726780399,13696.339874339996,161.69498780999857,53199.80369856
2024-09-19,21:13:21.000,263,11077555,124005,0,1726780400,13696.3129291,161.66679129000113,53199.7478016
2024-09-19,21:13:22.000,263,11077520,123844,0,1726780401,13696.380292199996,161.6526930300024,53199.77575008
2024-09-19,21:13:23.000,263,11077475,123765,0,1726780402,13696.380292199996,161.6244965099977,53199.80369856
2024-09-19,21:13:24.000,263,11077498,123805,0,1726780403,13696.366819579991,161.56105434000347,53199.80369856
2024-09-19,21:13:25.000,263,11077501,123765,0,1726780404,13696.41397375,161.51875956000003,53199.78273720001
2024-09-19,21:13:26.000,263,11077498,123765,0,1726780405,13696.447655299991,161.54695608000475,53199.74081448001
2024-09-19,21:13:27.000,263,11077503,123405,0,1726780406,13696.447655299991,161.53285781999875,53199.768762960004
2024-09-19,21:13:28.000,263,11077525,123565,0,1726780407,13696.488073159991,161.56810347000282,53199.78273720001
2024-09-19,21:13:29.000,263,11077486,123085,0,1726780408,13696.528491019992,161.54695608000475,53199.8176728
2024-09-19,21:13:30.000,263,11077497,122885,0,1726780409,13696.508282089992,161.5258086899994,53199.84562128
2024-09-19,21:13:31.000,263,11077497,123245,0,1726780410,13696.555436260001,161.54695608000475,53199.83164704001
2024-09-19,21:13:32.000,263,11077529,123445,0,1726780411,13696.535227330001,161.5258086899994,53199.82465992
2024-09-19,21:13:33.000,263,11077462,123285,0,1726780412,13696.494809470001,161.5892508600009,53199.82465992
2024-09-19,21:13:34.000,263,11077461,123365,0,1726780413,13696.454391610001,161.5892508600009,53199.838634160005
2024-09-19,21:13:35.000,263,11077524,123325,0,1726780414,13696.447655299991,161.6526930300024,53199.8526084
2024-09-19,21:13:36.000,263,11077490,123605,0,1726780415,13696.366819579991,161.68088954999985,53199.91549248
2024-09-19,21:13:37.000,263,11077506,123645,0,1726780416,13696.299456479996,161.75138085000071,53199.9224796
2024-09-19,21:13:38.000,263,11077524,123765,0,1726780417,13696.29272017,161.81482302000222,53199.9224796
2024-09-19,21:13:39.000,263,11077552,124005,0,1726780418,13696.23209338,161.86416692999774,53199.87356976
2024-09-19,21:13:40.000,263,11077521,124045,0,1726780419,13696.137785039995,161.96285475000332,53199.87356976
2024-09-19,21:13:41.000,263,11077533,124365,0,1726780420,13696.07042194,161.9840021400014,53199.90850536001
2024-09-19,21:13:42.000,263,11077483,124565,0,1726780421,13695.98958622,162.05449344000226,53199.88055688001
2024-09-19,21:13:43.000,263,11077495,124285,0,1726780422,13695.895277879994,162.1108864800044,53199.85959552001
2024-09-19,21:13:44.000,263,11077512,124445,0,1726780423,13695.841387399989,162.1108864800044,53199.838634160005
2024-09-19,21:13:45.000,263,11077508,124125,0,1726780424,13695.726870129998,162.16023038999992,53199.83164704001
2024-09-19,21:13:46.000,263,11077524,123965,0,1726780425,13695.686452269998,162.181377779998,53199.70587888
2024-09-19,21:13:47.000,263,11077502,124285,0,1726780426,13695.706661199998,162.16727951999928,53199.78273720001
2024-09-19,21:13:48.000,263,11077477,124165,0,1726780427,13695.686452269998,162.17432864999864,53199.72684024
2024-09-19,21:13:49.000,263,11077483,124005,0,1726780428,13695.639298099988,162.181377779998,53199.69190464001
2024-09-19,21:13:50.000,263,11077521,123365,0,1726780429,13695.686452269998,162.17432864999864,53199.7478016
2024-09-19,21:13:51.000,263,11077543,122805,0,1726780430,13695.686452269998,162.1461321300012,53199.70587888
2024-09-19,21:13:52.000,263,11077512,123085,0,1726780431,13695.767287989998,162.16727951999928,53199.72684024
2024-09-19,21:13:53.000,263,11077506,123165,0,1726780432,13695.800969539989,162.1108864800044,53199.719853120005
2024-09-19,21:13:54.000,263,11077530,123165,0,1726780433,13695.868332639999,162.0826899599997,53199.77575008
2024-09-19,21:13:55.000,263,11077551,123125,0,1726780434,13695.848123709999,162.0192477899982,53199.70587888
2024-09-19,21:13:56.000,263,11077510,123365,0,1726780435,13695.928959429999,161.99105127000075,53199.70587888
2024-09-19,21:13:57.000,263,11077518,123485,0,1726780436,13695.94243204999,161.96990388000268,53199.6779304
2024-09-19,21:13:58.000,263,11077514,123565,0,1726780437,13695.96937729,161.8994125800018,53199.66395616001
2024-09-19,21:13:59.000,263,11077545,123605,0,1726780438,13695.98284990999,161.8853143200031,53199.670943280005
2024-09-19,21:14:00.000,263,11077533,123844,0,1726780439,13696.00979515,161.84301953999966,53199.70587888
2024-09-19,21:14:01.000,263,11077499,123805,0,1726780440,13696.036740389995,161.82187215000158,53199.64998192
2024-09-19,21:14:02.000,263,11077534,123765,0,1726780441,13695.98958622,161.77957736999815,53199.66395616001
2024-09-19,21:14:03.000,263,11077512,124245,0,1726780442,13696.016531459994,161.7866265000048,53199.64998192
2024-09-19,21:14:04.000,263,11077535,124125,0,1726780443,13695.976113599994,161.77957736999815,53199.6779304
2024-09-19,21:14:05.000,263,11077531,124285,0,1726780444,13695.881805259989,161.82892128000094,53199.62902056
2024-09-19,21:14:06.000,263,11077517,124205,0,1726780445,13695.92222311999,161.84301953999966,53199.6779304
2024-09-19,21:14:07.000,263,11077481,124165,0,1726780446,13695.888541569999,161.8994125800018,53199.62902056
2024-09-19,21:14:08.000,263,11077489,124565,0,1726780447,13695.868332639999,161.94170735999796,53199.64998192
2024-09-19,21:14:09.000,263,11077489,124285,0,1726780448,13695.841387399989,162.0192477899982,53199.66395616001
2024-09-19,21:14:10.000,263,11077516,124325,0,1726780449,13695.814442159994,162.08973908999906,53199.6779304
2024-09-19,21:14:11.000,263,11077524,124245,0,1726780450,13695.733606439993,162.15318126000057,53199.71286600001
2024-09-19,21:14:12.000,263,11077485,124205,0,1726780451,13695.713397509993,162.20252517000336,53199.719853120005
2024-09-19,21:14:13.000,263,11077529,124325,0,1726780452,13695.706661199998,162.28711473000294,53199.70587888
2024-09-19,21:14:14.000,263,11077544,124045,0,1726780453,13695.652770719993,162.2941638600023,53199.73382736001
2024-09-19,21:14:15.000,263,11077482,123685,0,1726780454,13695.605616549998,162.37875342000189,53199.6779304
2024-09-19,21:14:16.000,263,11077491,124005,0,1726780455,13695.592143929993,162.40694993999932,53199.64998192
2024-09-19,21:14:17.000,263,11077520,123685,0,1726780456,13695.571934999993,162.42809733000468,53199.622033440006
2024-09-19,21:14:18.000,263,11077552,124165,0,1726780457,13695.497835590002,162.4774412400002,53199.65696904
2024-09-19,21:14:19.000,263,11077478,123645,0,1726780458,13695.538253450002,162.51268689000426,53199.601072080004
2024-09-19,21:14:20.000,263,11077530,123525,0,1726780459,13695.511308209992,162.51973602000362,53199.61504632001
2024-09-19,21:14:21.000,263,11077490,123605,0,1726780460,13695.491099279992,162.53383428000234,53199.59408496001
2024-09-19,21:14:22.000,263,11077478,123325,0,1726780461,13695.484362969997,162.5408834100017,53199.58011072
2024-09-19,21:14:23.000,263,11077547,123605,0,1726780462,13695.497835590002,162.51973602000362,53199.58709784
2024-09-19,21:14:24.000,263,11077539,123844,0,1726780463,13695.477626660002,162.54793254000106,53199.56613648001
2024-09-19,21:14:25.000,263,11077509,123605,0,1726780464,13695.470890349992,162.5761290599985,53199.54517512001
2024-09-19,21:14:26.000,263,11077563,123885,0,1726780465,13695.464154039997,162.6043255800032,53199.54517512001
2024-09-19,21:14:27.000,263,11077552,124005,0,1726780466,13695.464154039997,162.56907992999913,53199.53120088
2024-09-19,21:14:28.000,263,11077481,123965,0,1726780467,13695.390054629992,162.61842384000192,53199.51023952
2024-09-19,21:14:29.000,263,11077547,123844,0,1726780468,13695.356373080002,162.56203079999977,53199.46132968
2024-09-19,21:14:30.000,263,11077503,123885,0,1726780469,13695.309218909992,162.56203079999977,53199.454342560006
2024-09-19,21:14:31.000,263,11077529,123405,0,1726780470,13695.248592119991,162.56907992999913,53199.39844560001
2024-09-19,21:14:32.000,263,11077542,123205,0,1726780471,13695.221646879996,162.56907992999913,53199.454342560006
2024-09-19,21:14:33.000,263,11077496,123085,0,1726780472,13695.19470164,162.5761290599985,53199.39844560001
2024-09-19,21:14:34.000,263,11077491,123205,0,1726780473,13695.140811159996,162.58317818999785,53199.39145848
2024-09-19,21:14:35.000,263,11077470,123125,0,1726780474,13695.147547469991,162.61842384000192,53199.35652288001
2024-09-19,21:14:36.000,263,11077454,123325,0,1726780475,13695.120602229996,162.6043255800032,53199.2936388
2024-09-19,21:14:37.000,263,11077468,123125,0,1726780476,13695.05323913,162.61842384000192,53199.20979336001
2024-09-19,21:14:38.000,263,11077501,123205,0,1726780477,13695.100393299996,162.64662035999936,53199.286651680006
2024-09-19,21:14:39.000,263,11077467,123365,0,1726780478,13695.09365699,162.65366948999872,53199.23075472001
2024-09-19,21:14:40.000,263,11077524,123525,0,1726780479,13695.10712960999,162.68186601000343,53199.17485776
2024-09-19,21:14:41.000,263,11077518,123685,0,1726780480,13695.100393299996,162.71006253000087,53199.14690928
2024-09-19,21:14:42.000,263,11077517,123685,0,1726780481,13695.100393299996,162.6677677500047,53199.11197368001
2024-09-19,21:14:43.000,263,11077516,123605,0,1726780482,13695.080184369996,162.67481688000407,53199.14690928
2024-09-19,21:14:44.000,263,11077485,123605,0,1726780483,13695.08692067999,162.68186601000343,53199.097999440004
2024-09-19,21:14:45.000,263,11077543,124085,0,1726780484,13695.04650281999,162.63252210000064,53199.04210248001
2024-09-19,21:14:46.000,263,11077579,124165,0,1726780485,13695.059975439995,162.66071861999808,53199.00716688
2024-09-19,21:14:47.000,263,11077533,124285,0,1726780486,13695.05323913,162.6677677500047,53198.99319264001
2024-09-19,21:14:48.000,263,11077489,124365,0,1726780487,13695.07344806,162.66071861999808,53198.98620552
2024-09-19,21:14:49.000,263,11077573,124645,0,1726780488,13695.06671174999,162.65366948999872,53199.014154
2024-09-19,21:14:50.000,263,11077524,124645,0,1726780489,13695.07344806,162.62547297000128,53198.95825704
2024-09-19,21:14:51.000,263,11077473,124685,0,1726780490,13695.059975439995,162.62547297000128,53198.930308560004
2024-09-19,21:14:52.000,263,11077480,124285,0,1726780491,13695.0330302,162.63252210000064,53198.881398720005
2024-09-19,21:14:53.000,263,11077511,124005,0,1726780492,13694.97240341,162.65366948999872,53198.90236008001
2024-09-19,21:14:54.000,263,11077488,124005,0,1726780493,13694.96566709999,162.63957123,53198.89537296001
2024-09-19,21:14:55.000,263,11077500,123885,0,1726780494,13694.88483137999,162.6677677500047,53198.88838584
2024-09-19,21:14:56.000,263,11077511,123645,0,1726780495,13694.878095069995,162.66071861999808,53198.86043736
2024-09-19,21:14:57.000,263,11077486,123645,0,1726780496,13694.78378672999,162.65366948999872,53198.88838584
2024-09-19,21:14:58.000,263,11077532,123725,0,1726780497,13694.77031411,162.6677677500047,53198.930308560004
2024-09-19,21:14:59.000,263,11077521,123365,0,1726780498,13694.716423629994,162.66071861999808,53198.81152752
2024-09-19,21:15:00.000,263,11077534,123365,0,1726780499,13694.716423629994,162.6889151400028,53198.79755328
2024-09-19,21:15:01.000,263,11077531,123085,0,1726780500,13694.669269459999,162.68186601000343,53198.77659192001
2024-09-19,21:15:02.000,263,11077479,123045,0,1726780501,13694.601906359989,162.7241607899996,53198.79755328
2024-09-19,21:15:03.000,263,11077539,123125,0,1726780502,13694.595170049994,162.7030134000015,53198.80454040001
2024-09-19,21:15:04.000,263,11077529,123245,0,1726780503,13694.622115289989,162.68186601000343,53198.762617680004
2024-09-19,21:15:05.000,263,11077505,123445,0,1726780504,13694.622115289989,162.6889151400028,53198.79755328
2024-09-19,21:15:06.000,263,11077539,123645,0,1726780505,13694.649060529999,162.65366948999872,53198.72768208001
2024-09-19,21:15:07.000,263,11077499,123525,0,1726780506,13694.635587909994,162.62547297000128,53198.74864344
2024-09-19,21:15:08.000,263,11077474,123685,0,1726780507,13694.601906359989,162.62547297000128,53198.65082376
2024-09-19,21:15:09.000,263,11077483,123285,0,1726780508,13694.628851599999,162.61137471000256,53198.67877224
2024-09-19,21:15:10.000,263,11077505,123485,0,1726780509,13694.649060529999,162.58317818999785,53198.67178512
2024-09-19,21:15:11.000,263,11077483,123605,0,1726780510,13694.628851599999,162.56907992999913,53198.594926800004
2024-09-19,21:15:12.000,263,11077465,123765,0,1726780511,13694.635587909994,162.51268689000426,53198.615888160006
2024-09-19,21:15:13.000,263,11077504,123685,0,1726780512,13694.635587909994,162.51973602000362,53198.594926800004
2024-09-19,21:15:14.000,263,11077526,123885,0,1726780513,13694.615378979994,162.4562938500021,53198.5250556
2024-09-19,21:15:15.000,263,11077495,123725,0,1726780514,13694.608642669999,162.47039211000083,53198.55999120001
2024-09-19,21:15:16.000,263,11077465,124165,0,1726780515,13694.689478389999,162.42104819999804,53198.50409424
2024-09-19,21:15:17.000,263,11077480,123885,0,1726780516,13694.689478389999,162.42104819999804,53198.55999120001
2024-09-19,21:15:18.000,263,11077548,124165,0,1726780517,13694.68274207999,162.41399906999868,53198.55999120001
2024-09-19,21:15:19.000,263,11077525,124365,0,1726780518,13694.736632559994,162.42809733000468,53198.55300408
2024-09-19,21:15:20.000,263,11077523,124405,0,1726780519,13694.696214699994,162.41399906999868,53198.51108136
2024-09-19,21:15:21.000,263,11077554,124365,0,1726780520,13694.696214699994,162.4421955900034,53198.546016960005
2024-09-19,21:15:22.000,263,11077547,124325,0,1726780521,13694.655796839994,162.43514646000403,53198.48313288
2024-09-19,21:15:23.000,263,11077547,124325,0,1726780522,13694.608642669999,162.4421955900034,53198.47614576
2024-09-19,21:15:24.000,263,11077467,124445,0,1726780523,13694.534543259993,162.4774412400002,53198.448197280006
2024-09-19,21:15:25.000,263,11077522,124005,0,1726780524,13694.534543259993,162.48449036999955,53198.47614576
2024-09-19,21:15:26.000,263,11077545,123925,0,1726780525,13694.487389089998,162.4915394999989,53198.44121016001
2024-09-19,21:15:27.000,263,11077509,124045,0,1726780526,13694.446971229998,162.48449036999955,53198.47614576
2024-09-19,21:15:28.000,263,11077534,124245,0,1726780527,13694.399817060003,162.56203079999977,53198.4551844
2024-09-19,21:15:29.000,263,11077550,123844,0,1726780528,13694.339190270002,162.55498167000042,53198.37133896001
2024-09-19,21:15:30.000,263,11077508,123925,0,1726780529,13694.251618239992,162.55498167000042,53198.43422304
2024-09-19,21:15:31.000,263,11077521,123645,0,1726780530,13694.231409309992,162.58317818999785,53198.427235920004
2024-09-19,21:15:32.000,263,11077463,123685,0,1726780531,13694.190991449992,162.59727645000385,53198.40627456
2024-09-19,21:15:33.000,263,11077474,123605,0,1726780532,13694.177518830002,162.56907992999913,53198.427235920004
2024-09-19,21:15:34.000,263,11077490,123125,0,1726780533,13694.157309900002,162.58317818999785,53198.44121016001
2024-09-19,21:15:35.000,263,11077485,123365,0,1726780534,13694.069737869992,162.59727645000385,53198.42024880001
2024-09-19,21:15:36.000,263,11077500,123325,0,1726780535,13694.089946799992,162.5761290599985,53198.448197280006
2024-09-19,21:15:37.000,263,11077500,123125,0,1726780536,13694.049528939991,162.61842384000192,53198.378326080005
2024-09-19,21:15:38.000,263,11077476,123365,0,1726780537,13694.002374769996,162.58317818999785,53198.39230032001
2024-09-19,21:15:39.000,263,11077532,123245,0,1726780538,13693.90806642999,162.5408834100017,53198.36435184
2024-09-19,21:15:40.000,263,11077580,122925,0,1726780539,13693.86764856999,162.49858862999827,53198.35037760001
2024-09-19,21:15:41.000,263,11077503,123445,0,1726780540,13693.91480274,162.44924472000275,53198.315442
2024-09-19,21:15:42.000,263,11077514,123844,0,1726780541,13693.901330119996,162.44924472000275,53198.37133896001
2024-09-19,21:15:43.000,263,11077546,123285,0,1726780542,13693.961956909996,162.41399906999868,53198.280506400006
2024-09-19,21:15:44.000,263,11077539,123565,0,1726780543,13693.982165839996,162.36465516000317,53198.27351928001
2024-09-19,21:15:45.000,263,11077484,123405,0,1726780544,13694.056265250001,162.36465516000317,53198.259545040004
2024-09-19,21:15:46.000,263,11077571,123005,0,1726780545,13694.116892040001,162.37170429000253,53198.29448064
2024-09-19,21:15:47.000,263,11077489,123285,0,1726780546,13694.197727760002,162.36465516000317,53198.27351928001
2024-09-19,21:15:48.000,263,11077503,123005,0,1726780547,13694.224672999997,162.3435077699978,53198.26653216
2024-09-19,21:15:49.000,263,11077506,123445,0,1726780548,13694.312245029992,162.41399906999868,53198.259545040004
2024-09-19,21:15:50.000,263,11077497,123685,0,1726780549,13694.366135509998,162.39990080999996,53198.22460944001
2024-09-19,21:15:51.000,263,11077517,123445,0,1726780550,13694.487389089998,162.42809733000468,53198.23159656001
2024-09-19,21:15:52.000,263,11077534,123525,0,1726780551,13694.494125399993,162.48449036999955,53198.27351928001
2024-09-19,21:15:53.000,263,11077481,123565,0,1726780552,13694.541279569989,162.55498167000042,53198.259545040004
2024-09-19,21:15:54.000,263,11077457,123645,0,1726780553,13694.541279569989,162.63252210000064,53198.2455708
2024-09-19,21:15:55.000,263,11077508,123685,0,1726780554,13694.622115289989,162.71711166000023,53198.28749352
2024-09-19,21:15:56.000,263,11077528,123765,0,1726780555,13694.622115289989,162.76645557000302,53198.30146776001
2024-09-19,21:15:57.000,263,11077548,124085,0,1726780556,13694.608642669999,162.83694687000389,53198.30845488
2024-09-19,21:15:58.000,263,11077544,124285,0,1726780557,13694.622115289989,162.8862907799994,53198.28749352
2024-09-19,21:15:59.000,263,11077513,124285,0,1726780558,13694.622115289989,162.9356346900022,53198.30845488
2024-09-19,21:16:00.000,263,11077514,124325,0,1726780559,13694.581697429989,163.00612599000306,53198.30845488
2024-09-19,21:16:01.000,263,11077520,124285,0,1726780560,13694.561488499989,163.0484207699992,53198.30845488
2024-09-19,21:16:02.000,263,11077509,124805,0,1726780561,13694.548015879998,163.0484207699992,53198.30146776001
2024-09-19,21:16:03.000,263,11077547,124365,0,1726780562,13694.514334329993,163.05546989999857,53198.26653216
2024-09-19,21:16:04.000,263,11077511,124245,0,1726780563,13694.568224809998,163.05546989999857,53198.36435184
2024-09-19,21:16:05.000,263,11077504,124125,0,1726780564,13694.541279569989,163.09071555000264,53198.39230032001
2024-09-19,21:16:06.000,263,11077540,124125,0,1726780565,13694.548015879998,163.097764680002,53198.35736472
2024-09-19,21:16:07.000,263,11077491,124005,0,1726780566,13694.534543259993,163.05546989999857,53198.35736472
2024-09-19,21:16:08.000,263,11077466,123445,0,1726780567,13694.507598019998,163.04137163999985,53198.43422304
2024-09-19,21:16:09.000,263,11077505,123565,0,1726780568,13694.507598019998,163.05546989999857,53198.44121016001
2024-09-19,21:16:10.000,263,11077548,123405,0,1726780569,13694.534543259993,163.02022425000177,53198.47614576
2024-09-19,21:16:11.000,263,11077549,123205,0,1726780570,13694.561488499989,163.00612599000306,53198.49012000001
2024-09-19,21:16:12.000,263,11077564,123125,0,1726780571,13694.554752189993,162.9990768600037,53198.49012000001
2024-09-19,21:16:13.000,263,11077549,122965,0,1726780572,13694.561488499989,162.9849785999977,53198.51108136
2024-09-19,21:16:14.000,263,11077527,122685,0,1726780573,13694.561488499989,162.97792946999834,53198.44121016001
2024-09-19,21:16:15.000,263,11077523,123125,0,1726780574,13694.595170049994,162.99202773000434,53198.46915864001
2024-09-19,21:16:16.000,263,11077560,123445,0,1726780575,13694.568224809998,162.9990768600037,53198.497107120005
2024-09-19,21:16:17.000,263,11077500,123365,0,1726780576,13694.534543259993,163.02727338000113,53198.48313288
2024-09-19,21:16:18.000,263,11077463,124005,0,1726780577,13694.527806949998,163.05546989999857,53198.51108136
2024-09-19,21:16:19.000,263,11077517,124005,0,1726780578,13694.534543259993,163.06956816000456,53198.47614576
2024-09-19,21:16:20.000,263,11077487,124205,0,1726780579,13694.494125399993,163.1330103299988,53198.50409424
2024-09-19,21:16:21.000,263,11077494,124245,0,1726780580,13694.487389089998,163.21055075999902,53198.51108136
2024-09-19,21:16:22.000,263,11077497,124365,0,1726780581,13694.420025990003,163.23169815000438,53198.47614576
2024-09-19,21:16:23.000,263,11077524,124645,0,1726780582,13694.460443849988,163.31628771000396,53198.47614576
2024-09-19,21:16:24.000,263,11077527,124525,0,1726780583,13694.534543259993,163.37268074999884,53198.51806848001
2024-09-19,21:16:25.000,263,11077476,124325,0,1726780584,13694.480652779988,163.42907379000098,53198.49012000001
2024-09-19,21:16:26.000,263,11077515,124485,0,1726780585,13694.500861709988,163.48546683000313,53198.44121016001
2024-09-19,21:16:27.000,263,11077523,124445,0,1726780586,13694.554752189993,163.555958130004,53198.51108136
2024-09-19,21:16:28.000,263,11077456,124365,0,1726780587,13694.581697429989,163.66169508000166,53198.53204272
2024-09-19,21:16:29.000,263,11077496,124245,0,1726780588,13694.595170049994,163.72513725000317,53198.55300408
2024-09-19,21:16:30.000,263,11077515,124445,0,1726780589,13694.628851599999,163.78857942000468,53198.594926800004
2024-09-19,21:16:31.000,263,11077518,124125,0,1726780590,13694.662533149989,163.83087420000084,53198.55999120001
2024-09-19,21:16:32.000,263,11077506,124005,0,1726780591,13694.70295100999,163.88726724000298,53198.546016960005
2024-09-19,21:16:33.000,263,11077462,123565,0,1726780592,13694.77031411,163.90841463000106,53198.615888160006
2024-09-19,21:16:34.000,263,11077522,123844,0,1726780593,13694.8309409,163.9507094100045,53198.60890104001
2024-09-19,21:16:35.000,263,11077517,123765,0,1726780594,13694.80399565999,164.02824984000472,53198.60890104001
2024-09-19,21:16:36.000,263,11077461,123645,0,1726780595,13694.72315993999,164.07054462000087,53198.63684952001
2024-09-19,21:16:37.000,263,11077455,123405,0,1726780596,13694.716423629994,164.0987411399983,53198.60890104001
2024-09-19,21:16:38.000,263,11077510,123365,0,1726780597,13694.736632559994,164.13398679000238,53198.615888160006
2024-09-19,21:16:39.000,263,11077508,123365,0,1726780598,13694.77031411,164.1833306999979,53198.594926800004
2024-09-19,21:16:40.000,263,11077497,123245,0,1726780599,13694.736632559994,164.1974289600039,53198.6298624
2024-09-19,21:16:41.000,263,11077495,123085,0,1726780600,13694.736632559994,164.25382199999876,53198.58793968001
2024-09-19,21:16:42.000,263,11077454,123085,0,1726780601,13694.79052304,164.23972374000004,53198.60890104001
2024-09-19,21:16:43.000,263,11077422,123205,0,1726780602,13694.80399565999,164.2467728699994,53198.6298624
2024-09-19,21:16:44.000,263,11077512,123365,0,1726780603,13694.87135876,164.2961167800022,53198.60890104001
2024-09-19,21:16:45.000,263,11077499,123205,0,1726780604,13694.89156769,164.32431329999963,53198.69274648
2024-09-19,21:16:46.000,263,11077514,123325,0,1726780605,13694.857886139995,164.36660808000306,53198.68575936001
2024-09-19,21:16:47.000,263,11077462,123325,0,1726780606,13694.88483137999,164.38775547000114,53198.67178512
2024-09-19,21:16:48.000,263,11077489,123685,0,1726780607,13694.92524923999,164.41595198999858,53198.65781088001
2024-09-19,21:16:49.000,263,11077516,123965,0,1726780608,13694.979139719995,164.4441485100033,53198.74165632
2024-09-19,21:16:50.000,263,11077460,123805,0,1726780609,13694.95219448,164.4441485100033,53198.75563056001
2024-09-19,21:16:51.000,263,11077481,124285,0,1726780610,13694.97240341,164.47939416000008,53198.7696048
2024-09-19,21:16:52.000,263,11077457,124325,0,1726780611,13694.97240341,164.51463981000416,53198.73466920001
2024-09-19,21:16:53.000,263,11077523,124405,0,1726780612,13694.96566709999,164.5428363300016,53198.80454040001
2024-09-19,21:16:54.000,263,11077539,125045,0,1726780613,13694.94545816999,164.52168894000351,53198.77659192001
2024-09-19,21:16:55.000,263,11077472,124885,0,1726780614,13694.89156769,164.5428363300016,53198.72069496
2024-09-19,21:16:56.000,263,11077447,124205,0,1726780615,13694.87135876,164.52168894000351,53198.80454040001
2024-09-19,21:16:57.000,263,11077471,123965,0,1726780616,13694.78378672999,164.52873807000287,53198.77659192001
2024-09-19,21:16:58.000,263,11077513,124325,0,1726780617,13694.77031411,164.50054154999816,53198.73466920001
2024-09-19,21:16:59.000,263,11077532,123885,0,1726780618,13694.797259349994,164.53578720000223,53198.783579040006
2024-09-19,21:17:00.000,263,11077509,123925,0,1726780619,13694.85114983,164.53578720000223,53198.80454040001
2024-09-19,21:17:01.000,263,11077524,123885,0,1726780620,13694.90504030999,164.53578720000223,53198.74864344
2024-09-19,21:17:02.000,263,11077517,123285,0,1726780621,13694.94545816999,164.54988546000095,53198.762617680004
2024-09-19,21:17:03.000,263,11077477,123205,0,1726780622,13695.00608495999,164.5780819799984,53198.7696048
2024-09-19,21:17:04.000,263,11077445,123005,0,1726780623,13695.06671174999,164.54988546000095,53198.72069496
2024-09-19,21:17:05.000,263,11077482,123005,0,1726780624,13695.120602229996,164.57103284999903,53198.73466920001
2024-09-19,21:17:06.000,263,11077467,122805,0,1726780625,13695.161020089996,164.56398371999967,53198.74864344
2024-09-19,21:17:07.000,263,11077531,122845,0,1726780626,13695.187965329991,164.61332763000246,53198.762617680004
2024-09-19,21:17:08.000,263,11077432,123485,0,1726780627,13695.315955220001,164.6415241499999,53198.77659192001
2024-09-19,21:17:09.000,263,11077456,123485,0,1726780628,13695.322691529997,164.63447502000054,53198.79056616
2024-09-19,21:17:10.000,263,11077467,123485,0,1726780629,13695.390054629992,164.64857327999925,53198.7696048
2024-09-19,21:17:11.000,263,11077451,123765,0,1726780630,13695.416999870002,164.71201545000076,53198.75563056001
2024-09-19,21:17:12.000,263,11077462,123805,0,1726780631,13695.443945109997,164.7049663200014,53198.75563056001
2024-09-19,21:17:13.000,263,11077455,124165,0,1726780632,13695.477626660002,164.73316283999884,53198.7696048
2024-09-19,21:17:14.000,263,11077480,124165,0,1726780633,13695.477626660002,164.73316283999884,53198.81152752
2024-09-19,21:17:15.000,263,11077532,124645,0,1726780634,13695.511308209992,164.69086806000269,53198.80454040001
2024-09-19,21:17:16.000,263,11077517,124285,0,1726780635,13695.544989759997,164.71906458000012,53198.87441160001
2024-09-19,21:17:17.000,263,11077455,124245,0,1726780636,13695.450681419992,164.71201545000076,53198.87441160001
2024-09-19,21:17:18.000,263,11077506,124645,0,1726780637,13695.484362969997,164.76135936000355,53198.84646312
2024-09-19,21:17:19.000,263,11077467,124485,0,1726780638,13695.443945109997,164.79660501000035,53198.82550176001
2024-09-19,21:17:20.000,263,11077528,123965,0,1726780639,13695.443945109997,164.77545762000227,53198.783579040006
2024-09-19,21:17:21.000,263,11077458,124165,0,1726780640,13695.457417730002,164.8036541399997,53198.7696048
2024-09-19,21:17:22.000,263,11077544,124045,0,1726780641,13695.437208800002,164.789555880001,53198.783579040006
2024-09-19,21:17:23.000,263,11077441,124085,0,1726780642,13695.396790940002,164.83185066000442,53198.7696048
2024-09-19,21:17:24.000,263,11077527,124085,0,1726780643,13695.403527249997,164.84594892000314,53198.82550176001
2024-09-19,21:17:35.000,263,11077508,123605,0,1726780654,13695.423736179997,164.66267153999797,53198.65781088001
2024-09-19,21:17:36.000,263,11077521,123645,0,1726780655,13695.464154039997,164.64857327999925,53198.6298624
2024-09-19,21:17:37.000,263,11077453,123085,0,1726780656,13695.491099279992,164.6062785000031,53198.55999120001
2024-09-19,21:17:38.000,263,11077475,123245,0,1726780657,13695.578671310002,164.62037676000182,53198.56697832001
2024-09-19,21:17:39.000,263,11077487,122445,0,1726780658,13695.612352859993,164.64857327999925,53198.5250556
2024-09-19,21:17:40.000,263,11077523,123525,0,1726780659,13695.720133819988,164.62742589000118,53198.53902984001
2024-09-19,21:17:41.000,263,11077456,123125,0,1726780660,13695.740342749988,164.6697206700046,53198.546016960005
2024-09-19,21:17:42.000,263,11077526,123285,0,1726780661,13695.726870129998,164.71201545000076,53198.53902984001
2024-09-19,21:17:43.000,263,11077482,123245,0,1726780662,13695.726870129998,164.69791719000204,53198.49012000001
2024-09-19,21:17:44.000,263,11077499,123005,0,1726780663,13695.814442159994,164.71906458000012,53198.51806848001
2024-09-19,21:17:45.000,263,11077451,123365,0,1726780664,13695.767287989998,164.74726110000483,53198.46915864001
2024-09-19,21:17:46.000,263,11077484,123605,0,1726780665,13695.800969539989,164.73316283999884,53198.51108136
2024-09-19,21:17:47.000,263,11077496,123365,0,1726780666,13695.774024299993,164.76135936000355,53198.47614576
2024-09-19,21:17:48.000,263,11077505,123925,0,1726780667,13695.794233229994,164.77545762000227,53198.497107120005
2024-09-19,21:17:49.000,263,11077484,123805,0,1726780668,13695.774024299993,164.76135936000355,53198.46217152
2024-09-19,21:17:50.000,263,11077516,123925,0,1726780669,13695.774024299993,164.7543102300042,53198.53204272
2024-09-19,21:17:51.000,263,11077492,123965,0,1726780670,13695.720133819988,164.8036541399997,53198.53204272
2024-09-19,21:17:52.000,263,11077528,124645,0,1726780671,13695.726870129998,164.789555880001,53198.53204272
2024-09-19,21:17:53.000,263,11077446,124325,0,1726780672,13695.699924889988,164.79660501000035,53198.51806848001
2024-09-19,21:17:54.000,263,11077456,124565,0,1726780673,13695.639298099988,164.81775239999843,53198.51806848001
2024-09-19,21:17:55.000,263,11077513,124285,0,1726780674,13695.625825479998,164.7684084900029,53198.55300408
2024-09-19,21:17:56.000,263,11077505,124205,0,1726780675,13695.565198689997,164.7543102300042,53198.48313288
2024-09-19,21:17:57.000,263,11077529,124285,0,1726780676,13695.524780829997,164.789555880001,53198.448197280006
2024-09-19,21:17:58.000,263,11077499,124125,0,1726780677,13695.518044520002,164.78250675000163,53198.49012000001
2024-09-19,21:17:59.000,263,11077507,124085,0,1726780678,13695.531517139993,164.73316283999884,53198.43422304
2024-09-19,21:18:00.000,263,11077529,123885,0,1726780679,13695.558462380002,164.7402119699982,53198.39230032001
2024-09-19,21:18:01.000,263,11077452,124045,0,1726780680,13695.585407619998,164.7402119699982,53198.40627456
2024-09-19,21:18:02.000,263,11077506,124085,0,1726780681,13695.625825479998,164.72611370999948,53198.36435184
2024-09-19,21:18:03.000,263,11077506,123485,0,1726780682,13695.666243339998,164.73316283999884,53198.36435184
2024-09-19,21:18:04.000,263,11077437,123405,0,1726780683,13695.720133819988,164.74726110000483,53198.36435184
2024-09-19,21:18:05.000,263,11077483,123525,0,1726780684,13695.706661199998,164.72611370999948,53198.42024880001
2024-09-19,21:18:06.000,263,11077489,123445,0,1726780685,13695.760551679989,164.7402119699982,53198.40627456
2024-09-19,21:18:07.000,263,11077531,123165,0,1726780686,13695.800969539989,164.74726110000483,53198.35736472
2024-09-19,21:18:08.000,263,11077506,123525,0,1726780687,13695.868332639999,164.7049663200014,53198.37133896001
2024-09-19,21:18:09.000,263,11077517,123805,0,1726780688,13695.92222311999,164.73316283999884,53198.33640336
2024-09-19,21:18:10.000,263,11077495,123725,0,1726780689,13695.976113599994,164.73316283999884,53198.27351928001
2024-09-19,21:18:11.000,263,11077462,123725,0,1726780690,13696.077158249995,164.71201545000076,53198.29448064
2024-09-19,21:18:12.000,263,11077466,123645,0,1726780691,13696.08389455999,164.71201545000076,53198.28749352
2024-09-19,21:18:13.000,263,11077511,123405,0,1726780692,13696.1108398,164.73316283999884,53198.315442
2024-09-19,21:18:14.000,263,11077512,123485,0,1726780693,13696.13104873,164.7402119699982,53198.34339048
2024-09-19,21:18:15.000,263,11077497,123685,0,1726780694,13696.17146659,164.73316283999884,53198.30845488
2024-09-19,21:18:16.000,263,11077535,123485,0,1726780695,13696.16473027999,164.72611370999948,53198.329416240005
2024-09-19,21:18:17.000,263,11077508,123605,0,1726780696,13696.14452134999,164.76135936000355,53198.33640336
2024-09-19,21:18:18.000,263,11077479,123325,0,1726780697,13696.117576109995,164.7402119699982,53198.329416240005
2024-09-19,21:18:19.000,263,11077483,123805,0,1726780698,13696.10410348999,164.71201545000076,53198.378326080005
2024-09-19,21:18:20.000,263,11077520,123085,0,1726780699,13696.056949319995,164.74726110000483,53198.36435184
2024-09-19,21:18:21.000,263,11077447,123685,0,1726780700,13696.00305883999,164.73316283999884,53198.33640336
2024-09-19,21:18:22.000,263,11077475,123325,0,1726780701,13695.96937729,164.73316283999884,53198.36435184
2024-09-19,21:18:23.000,263,11077492,123205,0,1726780702,13695.90201418999,164.7402119699982,53198.34339048
2024-09-19,21:18:24.000,263,11077548,123045,0,1726780703,13695.875068949994,164.7049663200014,53198.32242912001
2024-09-19,21:18:25.000,263,11077515,123125,0,1726780704,13695.814442159994,164.6697206700046,53198.280506400006
2024-09-19,21:18:26.000,263,11077498,122765,0,1726780705,13695.807705849998,164.66267153999797,53198.28749352
2024-09-19,21:18:27.000,263,11077543,123125,0,1726780706,13695.814442159994,164.6415241499999,53198.30845488
2024-09-19,21:18:28.000,263,11077516,123405,0,1726780707,13695.807705849998,164.6556224099986,53198.33640336
2024-09-19,21:18:29.000,263,11077514,123365,0,1726780708,13695.827914779999,164.62742589000118,53198.329416240005
2024-09-19,21:18:30.000,263,11077519,123445,0,1726780709,13695.848123709999,164.62037676000182,53198.29448064
2024-09-19,21:18:31.000,263,11077522,123605,0,1726780710,13695.800969539989,164.59218024000438,53198.30845488
2024-09-19,21:18:32.000,263,11077498,123605,0,1726780711,13695.895277879994,164.57103284999903,53198.37133896001
2024-09-19,21:18:33.000,263,11077514,123725,0,1726780712,13695.895277879994,164.52168894000351,53198.30845488
2024-09-19,21:18:34.000,263,11077494,123925,0,1726780713,13695.949168359999,164.50054154999816,53198.34339048
2024-09-19,21:18:35.000,263,11077492,124165,0,1726780714,13695.90201418999,164.4934924199988,53198.37133896001
2024-09-19,21:18:36.000,263,11077488,124245,0,1726780715,13695.96937729,164.5075906800048,53198.36435184
2024-09-19,21:18:37.000,263,11077535,124325,0,1726780716,13695.976113599994,164.5075906800048,53198.30845488
2024-09-19,21:18:38.000,263,11077541,124525,0,1726780717,13695.98284990999,164.4934924199988,53198.35037760001
2024-09-19,21:18:39.000,263,11077474,124565,0,1726780718,13696.056949319995,164.4934924199988,53198.35037760001
2024-09-19,21:18:40.000,263,11077487,124325,0,1726780719,13696.05021301,164.48644328999944,53198.35037760001
2024-09-19,21:18:41.000,263,11077457,124285,0,1726780720,13696.05021301,164.5428363300016,53198.32242912001
2024-09-19,21:18:42.000,263,11077487,124325,0,1726780721,13696.1108398,164.59218024000438,53198.37133896001
2024-09-19,21:18:43.000,263,11077518,124325,0,1726780722,13696.036740389995,164.62037676000182,53198.30146776001
2024-09-19,21:18:44.000,263,11077509,124245,0,1726780723,13696.12431241999,164.62742589000118,53198.30845488
2024-09-19,21:18:45.000,263,11077471,124045,0,1726780724,13696.10410348999,164.69086806000269,53198.28749352
2024-09-19,21:18:46.000,263,11077492,123965,0,1726780725,13696.117576109995,164.69086806000269,53198.39928744001
2024-09-19,21:18:47.000,263,11077523,124725,0,1726780726,13696.09063087,164.72611370999948,53198.39928744001
2024-09-19,21:18:48.000,263,11077496,124285,0,1726780727,13696.10410348999,164.78250675000163,53198.43422304
2024-09-19,21:18:49.000,263,11077506,124165,0,1726780728,13696.178202899995,164.789555880001,53198.427235920004
2024-09-19,21:18:50.000,263,11077480,124085,0,1726780729,13696.198411829995,164.78250675000163,53198.48313288
2024-09-19,21:18:51.000,263,11077493,124245,0,1726780730,13696.22535706999,164.81070326999907,53198.41326168
2024-09-19,21:18:52.000,263,11077502,123645,0,1726780731,13696.238829689995,164.83185066000442,53198.51108136
2024-09-19,21:18:53.000,263,11077573,123725,0,1726780732,13696.25230231,164.78250675000163,53198.48313288
2024-09-19,21:18:54.000,263,11077451,123325,0,1726780733,13696.279247549995,164.789555880001,53198.448197280006
2024-09-19,21:18:55.000,263,11077512,123525,0,1726780734,13696.24556599999,164.74726110000483,53198.53902984001
2024-09-19,21:18:56.000,263,11077494,123445,0,1726780735,13696.24556599999,164.71201545000076,53198.58095256
2024-09-19,21:18:57.000,263,11077501,123085,0,1726780736,13696.24556599999,164.69086806000269,53198.62287528
2024-09-19,21:18:58.000,263,11077458,123245,0,1726780737,13696.27251124,164.63447502000054,53198.58793968001
2024-09-19,21:18:59.000,263,11077533,123285,0,1726780738,13696.279247549995,164.61332763000246,53198.6298624
2024-09-19,21:19:00.000,263,11077510,123125,0,1726780739,13696.33313803,164.5569345900003,53198.68575936001
2024-09-19,21:19:01.000,263,11077460,123285,0,1726780740,13696.366819579991,164.54988546000095,53198.65082376
2024-09-19,21:19:02.000,263,11077529,123045,0,1726780741,13696.427446369991,164.48644328999944,53198.68575936001
2024-09-19,21:19:03.000,263,11077505,123205,0,1726780742,13696.488073159991,164.45119764000265,53198.68575936001
2024-09-19,21:19:04.000,263,11077495,123165,0,1726780743,13696.521754709996,164.43709938000393,53198.70672072001
2024-09-19,21:19:05.000,263,11077549,122885,0,1726780744,13696.589117809992,164.38775547000114,53198.75563056001
2024-09-19,21:19:06.000,263,11077459,123205,0,1726780745,13696.568908879992,164.41595198999858,53198.7696048
2024-09-19,21:19:07.000,263,11077504,123285,0,1726780746,13696.595854120002,164.33841155999835,53198.79056616
2024-09-19,21:19:08.000,263,11077498,123005,0,1726780747,13696.690162459992,164.3454606899977,53198.79755328
2024-09-19,21:19:09.000,263,11077467,122845,0,1726780748,13696.696898770002,164.3102150400009,53198.839476
2024-09-19,21:19:10.000,263,11077520,123045,0,1726780749,13696.717107700002,164.26792026000476,53198.86742448
2024-09-19,21:19:11.000,263,11077480,123285,0,1726780750,13696.764261869997,164.25382199999876,53198.90236008001
2024-09-19,21:19:12.000,263,11077444,123245,0,1726780751,13696.770998179993,164.26792026000476,53198.93729568
2024-09-19,21:19:13.000,263,11077472,123365,0,1726780752,13696.818152350002,164.1974289600039,53198.96524416
2024-09-19,21:19:14.000,263,11077490,123245,0,1726780753,13696.838361280003,164.21857635000197,53199.000179760005
2024-09-19,21:19:15.000,263,11077476,123045,0,1726780754,13696.824888659998,164.15513418000046,53199.04210248001
2024-09-19,21:19:16.000,263,11077487,123285,0,1726780755,13696.872042829993,164.20447809000325,53199.118960800006
2024-09-19,21:19:17.000,263,11077493,123445,0,1726780756,13696.952878549993,164.15513418000046,53199.049089600005
2024-09-19,21:19:18.000,263,11077522,123165,0,1726780757,13696.952878549993,164.15513418000046,53199.12594792
2024-09-19,21:19:19.000,263,11077468,123365,0,1726780758,13696.959614859989,164.13398679000238,53199.167870640005
2024-09-19,21:19:20.000,263,11077458,123645,0,1726780759,13697.067395819999,164.1480850500011,53199.20280624
2024-09-19,21:19:21.000,263,11077493,123525,0,1726780760,13697.074132129994,164.16923243999918,53199.18883200001
2024-09-19,21:19:22.000,263,11077488,123645,0,1726780761,13697.128022609999,164.16218330999982,53199.23075472001
2024-09-19,21:19:23.000,263,11077578,123965,0,1726780762,13697.24253987999,164.1974289600039,53199.25171608
2024-09-19,21:19:24.000,263,11077485,123965,0,1726780763,13697.32337559999,164.2115272200026,53199.31460016
2024-09-19,21:19:25.000,263,11077522,124005,0,1726780764,13697.37052977,164.26087112999812,53199.34254864
2024-09-19,21:19:26.000,263,11077526,124645,0,1726780765,13697.437892869995,164.22562548000133,53199.35652288001
2024-09-19,21:19:27.000,263,11077454,124605,0,1726780766,13697.52546489999,164.23267461000069,53199.41241984
2024-09-19,21:19:28.000,263,11077472,124645,0,1726780767,13697.626509549991,164.26087112999812,53199.48927816
2024-09-19,21:19:29.000,263,11077530,124685,0,1726780768,13697.727554199992,164.30316591000155,53199.49626528001
2024-09-19,21:19:30.000,263,11077538,124325,0,1726780769,13697.794917300002,164.31726417000027,53199.58709784
2024-09-19,21:19:31.000,263,11077484,124365,0,1726780770,13697.869016709992,164.2961167800022,53199.59408496001
2024-09-19,21:19:32.000,263,11077528,124365,0,1726780771,13697.943116119997,164.28201852000348,53199.63600768
2024-09-19,21:19:33.000,263,11077523,124125,0,1726780772,13697.983533979997,164.28906765000283,53199.68491752
2024-09-19,21:19:34.000,263,11077498,124405,0,1726780773,13698.057633390003,164.33841155999835,53199.6779304
2024-09-19,21:19:35.000,263,11077513,124245,0,1726780774,13698.118260179988,164.331362429999,53199.768762960004
2024-09-19,21:19:36.000,263,11077482,124445,0,1726780775,13698.151941729993,164.32431329999963,53199.81068568001
2024-09-19,21:19:37.000,263,11077495,124165,0,1726780776,13698.178886969989,164.331362429999,53199.79671144
2024-09-19,21:19:38.000,263,11077562,124205,0,1726780777,13698.219304829989,164.331362429999,53199.90850536001
2024-09-19,21:19:39.000,263,11077444,124605,0,1726780778,13698.226041139998,164.32431329999963,53199.88055688001
2024-09-19,21:19:40.000,263,11077526,123925,0,1726780779,13698.273195309994,164.30316591000155,53199.94344096
2024-09-19,21:19:41.000,263,11077492,123885,0,1726780780,13698.306876859999,164.32431329999963,53199.94344096
2024-09-19,21:19:42.000,263,11077487,123805,0,1726780781,13698.36076733999,164.36660808000306,53199.99933792001
2024-09-19,21:19:43.000,263,11077526,123765,0,1726780782,13698.42139412999,164.3595589500037,53200.006325040005
2024-09-19,21:19:44.000,263,11077466,123725,0,1726780783,13698.414657819994,164.38070634000178,53200.055234880005
2024-09-19,21:19:45.000,263,11077505,123805,0,1726780784,13698.434866749994,164.37365721000242,53200.09715760001
2024-09-19,21:19:46.000,263,11077543,123885,0,1726780785,13698.50222984999,164.41595198999858,53200.15305456
2024-09-19,21:19:47.000,263,11077506,123685,0,1726780786,13698.52243877999,164.4441485100033,53200.16004168
2024-09-19,21:19:48.000,263,11077505,123525,0,1726780787,13698.58980188,164.43005025000457,53200.16004168
2024-09-19,21:19:49.000,263,11077445,123685,0,1726780788,13698.64369235999,164.42300111999793,53200.14606744001
2024-09-19,21:19:50.000,263,11077504,123365,0,1726780789,13698.677373909995,164.48644328999944,53200.20895152
2024-09-19,21:19:51.000,263,11077468,123365,0,1726780790,13698.738000699996,164.48644328999944,53200.25087424
2024-09-19,21:19:52.000,263,11077460,123445,0,1726780791,13698.839045349996,164.5075906800048,53200.20895152
2024-09-19,21:19:53.000,263,11077487,123205,0,1726780792,13698.879463209996,164.47234503000072,53200.292796960006
2024-09-19,21:19:54.000,263,11077544,123165,0,1726780793,13698.926617379992,164.4934924199988,53200.341706800005
2024-09-19,21:19:55.000,263,11077430,122965,0,1726780794,13699.007453099992,164.5075906800048,53200.39760376
2024-09-19,21:19:56.000,263,11077461,123045,0,1726780795,13699.101761439997,164.51463981000416,53200.41856512
2024-09-19,21:19:57.000,263,11077496,123325,0,1726780796,13699.128706679992,164.5075906800048,53200.47446208
2024-09-19,21:19:58.000,263,11077477,123285,0,1726780797,13699.202806089997,164.51463981000416,53200.49542344
2024-09-19,21:19:59.000,263,11077479,122845,0,1726780798,13699.249960259993,164.52873807000287,53200.5163848
2024-09-19,21:20:00.000,263,11077518,123005,0,1726780799,13699.310587049993,164.57103284999903,53200.55132040001
2024-09-19,21:20:01.000,263,11077521,123165,0,1726780800,13699.398159079989,164.57103284999903,53200.62119160001
2024-09-19,21:20:02.000,263,11077470,123005,0,1726780801,13699.425104319998,164.5428363300016,53200.61420448
2024-09-19,21:20:03.000,263,11077518,122885,0,1726780802,13699.485731109999,164.59218024000438,53200.67010144001
2024-09-19,21:20:04.000,263,11077466,123565,0,1726780803,13699.532885279994,164.61332763000246,53200.67010144001
2024-09-19,21:20:05.000,263,11077478,123525,0,1726780804,13699.60024837999,164.62037676000182,53200.71901128001
2024-09-19,21:20:06.000,263,11077429,123485,0,1726780805,13699.70802934,164.6556224099986,53200.71202416
2024-09-19,21:20:07.000,263,11077476,123365,0,1726780806,13699.70129302999,164.7049663200014,53200.76792112001
2024-09-19,21:20:08.000,263,11077511,123045,0,1726780807,13699.80233767999,164.71201545000076,53200.76792112001
2024-09-19,21:20:09.000,263,11077467,123445,0,1726780808,13699.795601369995,164.7543102300042,53200.80285672
2024-09-19,21:20:10.000,263,11077516,122925,0,1726780809,13699.84949185,164.8036541399997,53200.85875368
2024-09-19,21:20:11.000,263,11077457,123005,0,1726780810,13699.916854949995,164.84594892000314,53200.85875368
2024-09-19,21:20:12.000,263,11077463,123045,0,1726780811,13699.92359125999,164.96578412999952,53200.80984384
2024-09-19,21:20:13.000,263,11077486,123165,0,1726780812,13699.957272809996,165.0010297800036,53200.80285672
2024-09-19,21:20:14.000,263,11077497,123045,0,1726780813,13699.99095436,165.02922630000103,53200.88670216001
2024-09-19,21:20:15.000,263,11077440,122885,0,1726780814,13700.01116329,165.05742281999846,53200.87272792
2024-09-19,21:20:16.000,263,11077525,123085,0,1726780815,13700.071790080001,165.09266847000254,53200.92163776
2024-09-19,21:20:17.000,263,11077518,122685,0,1726780816,13700.058317459996,165.0362754300004,53200.92163776
2024-09-19,21:20:18.000,263,11077516,123165,0,1726780817,13700.058317459996,165.06447194999782,53200.9006764
2024-09-19,21:20:19.000,263,11077454,123045,0,1726780818,13700.098735319996,165.07152108000446,53200.9705476
2024-09-19,21:20:20.000,263,11077526,123085,0,1726780819,13700.091999010001,165.09266847000254,53200.98452184001
2024-09-19,21:20:21.000,263,11077433,123045,0,1726780820,13700.065053769991,165.04332455999975,53200.99849608
2024-09-19,21:20:22.000,263,11077492,123365,0,1726780821,13700.098735319996,165.07857021000382,53200.98452184001
2024-09-19,21:20:23.000,263,11077432,123365,0,1726780822,13700.105471629991,165.0362754300004,53201.012470320005
2024-09-19,21:20:24.000,263,11077478,123365,0,1726780823,13700.058317459996,165.0362754300004,53201.0404188
2024-09-19,21:20:25.000,263,11077481,123165,0,1726780824,13700.085262699991,165.02922630000103,53201.03343168001
2024-09-19,21:20:26.000,263,11077497,123365,0,1726780825,13700.085262699991,165.07152108000446,53201.061380160005
2024-09-19,21:20:27.000,263,11077534,123125,0,1726780826,13700.112207940001,165.06447194999782,53201.0404188
2024-09-19,21:20:28.000,263,11077496,123325,0,1726780827,13700.118944249996,165.10676673000125,53201.08234152001
2024-09-19,21:20:29.000,263,11077442,123165,0,1726780828,13700.098735319996,165.0503736899991,53201.075354399996
2024-09-19,21:20:30.000,263,11077494,123685,0,1726780829,13700.098735319996,165.07152108000446,53201.02644456
2024-09-19,21:20:31.000,263,11077507,123725,0,1726780830,13700.139153179996,165.07857021000382,53201.075354399996
2024-09-19,21:20:32.000,263,11077446,124005,0,1726780831,13700.172834730001,165.08561934000318,53201.02644456
2024-09-19,21:20:33.000,263,11077450,124245,0,1726780832,13700.213252590002,165.07152108000446,53201.02644456
2024-09-19,21:20:34.000,263,11077544,124565,0,1726780833,13700.260406759997,165.08561934000318,53201.04740592
2024-09-19,21:20:35.000,263,11077457,124445,0,1726780834,13700.300824619997,165.07152108000446,53201.012470320005
2024-09-19,21:20:36.000,263,11077530,124445,0,1726780835,13700.354715100002,165.07857021000382,53201.0404188
2024-09-19,21:20:37.000,263,11077495,124445,0,1726780836,13700.381660339997,165.06447194999782,53201.0404188
2024-09-19,21:20:38.000,263,11077398,124405,0,1726780837,13700.374924030002,165.07152108000446,53201.06836728
2024-09-19,21:20:39.000,263,11077488,124245,0,1726780838,13700.428814509993,165.06447194999782,53201.11727712
2024-09-19,21:20:40.000,263,11077459,123925,0,1726780839,13700.449023439993,165.04332455999975,53201.09631576
2024-09-19,21:20:41.000,263,11077513,124005,0,1726780840,13700.523122849998,165.06447194999782,53201.09631576
2024-09-19,21:20:42.000,263,11077504,124005,0,1726780841,13700.563540709998,165.07152108000446,53201.0404188
2024-09-19,21:20:43.000,263,11077472,123965,0,1726780842,13700.570277019993,165.05742281999846,53201.04740592
2024-09-19,21:20:44.000,263,11077519,123525,0,1726780843,13700.556804399988,165.06447194999782,53201.16618696
2024-09-19,21:20:45.000,263,11077490,123325,0,1726780844,13700.577013329988,165.07857021000382,53201.110290000004
2024-09-19,21:20:46.000,263,11077416,122845,0,1726780845,13700.583749639998,165.04332455999975,53201.075354399996
2024-09-19,21:20:47.000,263,11077493,123005,0,1726780846,13700.637640119989,165.02922630000103,53201.10330288001
2024-09-19,21:20:48.000,263,11077494,123005,0,1726780847,13700.657849049989,165.02922630000103,53201.110290000004
2024-09-19,21:20:49.000,263,11077488,123005,0,1726780848,13700.698266909989,165.06447194999782,53201.110290000004
2024-09-19,21:20:50.000,263,11077502,122925,0,1726780849,13700.725212149999,165.04332455999975,53201.10330288001
2024-09-19,21:20:51.000,263,11077482,123525,0,1726780850,13700.77910262999,165.0503736899991,53201.131251360006
2024-09-19,21:20:52.000,263,11077470,123565,0,1726780851,13700.84646573,165.0362754300004,53201.110290000004
2024-09-19,21:20:53.000,263,11077452,124125,0,1726780852,13700.893619899995,165.02217717000167,53201.075354399996
2024-09-19,21:20:54.000,263,11077493,123805,0,1726780853,13700.96771931,164.99398065000423,53201.10330288001
2024-09-19,21:20:55.000,263,11077481,124005,0,1726780854,13701.06202764999,164.99398065000423,53201.10330288001
2024-09-19,21:20:56.000,263,11077469,124245,0,1726780855,13701.136127059995,164.97283325999888,53201.15919984
2024-09-19,21:20:57.000,263,11077467,124485,0,1726780856,13701.21022647,164.95873500000016,53201.1452256
2024-09-19,21:20:58.000,263,11077508,124645,0,1726780857,13701.277589569996,164.92348935000336,53201.12426424001
2024-09-19,21:20:59.000,263,11077468,124285,0,1726780858,13701.371897910001,164.94463674000144,53201.131251360006
2024-09-19,21:21:00.000,263,11077496,124285,0,1726780859,13701.466206249992,164.93758761000208,53201.17317408001
2024-09-19,21:21:01.000,263,11077492,124365,0,1726780860,13701.533569350002,164.8882436999993,53201.17317408001
2024-09-19,21:21:02.000,263,11077468,123885,0,1726780861,13701.621141379997,164.89529282999865,53201.16618696
2024-09-19,21:21:03.000,263,11077434,123805,0,1726780862,13701.695240790003,164.86709631000122,53201.13823848
2024-09-19,21:21:04.000,263,11077506,123885,0,1726780863,13701.749131269993,164.84594892000314,53201.20112256001
2024-09-19,21:21:05.000,263,11077429,123844,0,1726780864,13701.836703299989,164.81070326999907,53201.16618696
2024-09-19,21:21:06.000,263,11077477,124165,0,1726780865,13701.897330089989,164.83185066000442,53201.19413544
2024-09-19,21:21:07.000,263,11077502,123844,0,1726780866,13701.97816580999,164.83185066000442,53201.22208392001
2024-09-19,21:21:08.000,263,11077466,123685,0,1726780867,13702.04552891,164.83889979000378,53201.22208392001
2024-09-19,21:21:09.000,263,11077486,123445,0,1726780868,13702.06573784,164.79660501000035,53201.18714832
2024-09-19,21:21:10.000,263,11077478,123685,0,1726780869,13702.09941938999,164.81775239999843,53201.229071040005
2024-09-19,21:21:11.000,263,11077432,123325,0,1726780870,13702.18025510999,164.82480152999779,53201.19413544
2024-09-19,21:21:12.000,263,11077532,123685,0,1726780871,13702.254354519995,164.84594892000314,53201.22208392001
2024-09-19,21:21:13.000,263,11077461,123405,0,1726780872,13702.314981309995,164.83889979000378,53201.229071040005
2024-09-19,21:21:14.000,263,11077508,123325,0,1726780873,13702.36213547999,164.86004718000186,53201.30592936
2024-09-19,21:21:15.000,263,11077477,123525,0,1726780874,13702.38908072,164.87414544000058,53201.23605816
2024-09-19,21:21:16.000,263,11077440,123285,0,1726780875,13702.483389059991,164.902341959998,53201.347852080005
2024-09-19,21:21:17.000,263,11077485,123085,0,1726780876,13702.496861679996,164.87414544000058,53201.32689072
2024-09-19,21:21:18.000,263,11077437,123325,0,1726780877,13702.550752160001,164.916440220004,53201.36182632
2024-09-19,21:21:19.000,263,11077472,123685,0,1726780878,13702.618115259997,164.94463674000144,53201.37580056
2024-09-19,21:21:20.000,263,11077499,123565,0,1726780879,13702.651796810002,164.93053848000272,53201.3548392
2024-09-19,21:21:21.000,263,11077527,123645,0,1726780880,13702.685478359992,164.94463674000144,53201.38278768
2024-09-19,21:21:22.000,263,11077484,123125,0,1726780881,13702.732632530002,164.916440220004,53201.40374904
2024-09-19,21:21:23.000,263,11077455,123245,0,1726780882,13702.766314079992,164.92348935000336,53201.4247104
2024-09-19,21:21:24.000,263,11077464,123325,0,1726780883,13702.887567659993,164.94463674000144,53201.47362024
2024-09-19,21:21:25.000,263,11077451,123445,0,1726780884,13702.887567659993,164.90939109000465,53201.45964600001
2024-09-19,21:21:26.000,263,11077456,123525,0,1726780885,13702.914512900003,164.88119456999993,53201.45964600001
2024-09-19,21:21:27.000,263,11077488,123285,0,1726780886,13703.015557549988,164.82480152999779,53201.50156872
2024-09-19,21:21:28.000,263,11077445,123165,0,1726780887,13703.082920649998,164.79660501000035,53201.52253008
2024-09-19,21:21:29.000,263,11077475,123365,0,1726780888,13703.103129579998,164.7684084900029,53201.613362640004
2024-09-19,21:21:30.000,263,11077500,123605,0,1726780889,13703.170492679994,164.71906458000012,53201.67624672001
2024-09-19,21:21:31.000,263,11077490,123405,0,1726780890,13703.183965299999,164.69791719000204,53201.6692596
2024-09-19,21:21:32.000,263,11077479,123445,0,1726780891,13703.224383159999,164.6415241499999,53201.69022096
2024-09-19,21:21:33.000,263,11077515,123325,0,1726780892,13703.251328399994,164.58513110999775,53201.732143680005
2024-09-19,21:21:34.000,263,11077507,123405,0,1726780893,13703.29848256999,164.57103284999903,53201.71118232
2024-09-19,21:21:35.000,263,11077454,123685,0,1726780894,13703.311955189994,164.5428363300016,53201.67624672001
2024-09-19,21:21:36.000,263,11077457,123645,0,1726780895,13703.31869149999,164.4934924199988,53201.746117919996
2024-09-19,21:21:37.000,263,11077516,123645,0,1726780896,13703.352373049995,164.45119764000265,53201.781053520004
2024-09-19,21:21:38.000,263,11077426,123885,0,1726780897,13703.40626353,164.40890285999922,53201.809002
2024-09-19,21:21:39.000,263,11077473,123805,0,1726780898,13703.453417699995,164.38775547000114,53201.82996336
2024-09-19,21:21:40.000,263,11077537,123645,0,1726780899,13703.42647246,164.35250982000434,53201.85791184
2024-09-19,21:21:41.000,263,11077482,124285,0,1726780900,13703.40626353,164.35250982000434,53201.83695048
2024-09-19,21:21:42.000,263,11077479,124325,0,1726780901,13703.46015400999,164.37365721000242,53201.77406640001
2024-09-19,21:21:43.000,263,11077497,123844,0,1726780902,13703.39952721999,164.32431329999963,53201.84393760001
2024-09-19,21:21:44.000,263,11077518,124085,0,1726780903,13703.392790909995,164.3102150400009,53201.809002
2024-09-19,21:21:45.000,263,11077445,124045,0,1726780904,13703.41973614999,164.33841155999835,53201.8788732
2024-09-19,21:21:46.000,263,11077501,124645,0,1726780905,13703.37931828999,164.28906765000283,53201.92079592001
2024-09-19,21:21:47.000,263,11077450,124285,0,1726780906,13703.392790909995,164.28201852000348,53201.913808799996
2024-09-19,21:21:48.000,263,11077492,124445,0,1726780907,13703.392790909995,164.3102150400009,53201.95573152
2024-09-19,21:21:49.000,263,11077461,124365,0,1726780908,13703.3860546,164.28201852000348,53201.969705760006
2024-09-19,21:21:50.000,263,11077472,124165,0,1726780909,13703.37931828999,164.26087112999812,53201.99066712001
2024-09-19,21:21:51.000,263,11077482,124285,0,1726780910,13703.372581979995,164.30316591000155,53202.018615600005
2024-09-19,21:21:52.000,263,11077446,124365,0,1726780911,13703.35910935999,164.27496939000412,53201.99765424
2024-09-19,21:21:53.000,263,11077538,124325,0,1726780912,13703.40626353,164.23267461000069,53202.00464136
2024-09-19,21:21:54.000,263,11077524,124405,0,1726780913,13703.36584567,164.23972374000004,53202.03258984
2024-09-19,21:21:55.000,263,11077435,124285,0,1726780914,13703.44668139,164.2467728699994,53202.10944816001
2024-09-19,21:21:56.000,263,11077488,124085,0,1726780915,13703.40626353,164.26087112999812,53202.07451256
2024-09-19,21:21:57.000,263,11077478,124205,0,1726780916,13703.50057186999,164.19037983000453,53202.116435280004
2024-09-19,21:21:58.000,263,11077456,124045,0,1726780917,13703.52751711,164.16923243999918,53202.09547392
2024-09-19,21:21:59.000,263,11077522,124605,0,1726780918,13703.54098972999,164.1480850500011,53202.1234224
2024-09-19,21:22:00.000,263,11077508,124525,0,1726780919,13703.642034379991,164.14103592000174,53202.1932936
2024-09-19,21:22:01.000,263,11077481,124605,0,1726780920,13703.722870099991,164.07759375000023,53202.17931936001
2024-09-19,21:22:02.000,263,11077437,124125,0,1726780921,13703.803705819992,164.04234810000344,53202.17931936001
2024-09-19,21:22:03.000,263,11077479,123844,0,1726780922,13703.850859990001,164.01415157999872,53202.20726784001
2024-09-19,21:22:04.000,263,11077530,124005,0,1726780923,13703.918223089997,164.02824984000472,53202.25617768001
2024-09-19,21:22:05.000,263,11077431,124005,0,1726780924,13703.945168329992,163.99300419000065,53202.1932936
2024-09-19,21:22:06.000,263,11077499,123965,0,1726780925,13704.012531430002,164.00005332,53202.22124208
2024-09-19,21:22:07.000,263,11077506,123925,0,1726780926,13704.073158220002,163.9859550600013,53202.305087520006
2024-09-19,21:22:08.000,263,11077469,123885,0,1726780927,13704.120312389998,163.9648076700032,53202.305087520006
2024-09-19,21:22:09.000,263,11077453,123725,0,1726780928,13704.120312389998,163.97185680000257,53202.29111328
2024-09-19,21:22:10.000,263,11077494,123805,0,1726780929,13704.127048699993,163.95775854000385,53202.32604888001
2024-09-19,21:22:11.000,263,11077476,123765,0,1726780930,13704.160730249998,163.95775854000385,53202.31207464
2024-09-19,21:22:12.000,263,11077460,123325,0,1726780931,13704.120312389998,163.94366027999786,53202.31906176
2024-09-19,21:22:13.000,263,11077508,123565,0,1726780932,13704.073158220002,163.88726724000298,53202.31906176
2024-09-19,21:22:14.000,263,11077483,123844,0,1726780933,13704.086630839993,163.91546376000042,53202.34701024001
2024-09-19,21:22:15.000,263,11077512,123605,0,1726780934,13704.059685599997,163.9013655000017,53202.305087520006
2024-09-19,21:22:16.000,263,11077504,123605,0,1726780935,13704.052949290002,163.9366111499985,53202.333036
2024-09-19,21:22:17.000,263,11077470,123405,0,1726780936,13703.999058809997,163.90841463000106,53202.37495872001
2024-09-19,21:22:18.000,263,11077483,123285,0,1726780937,13703.958640949997,163.9648076700032,53202.37495872001
2024-09-19,21:22:19.000,263,11077447,123245,0,1726780938,13703.924959399992,163.84497245999955,53202.3679716
2024-09-19,21:22:20.000,263,11077511,123685,0,1726780939,13703.911486780002,163.8379233300002,53202.38893296
2024-09-19,21:22:21.000,263,11077497,123365,0,1726780940,13703.918223089997,163.84497245999955,53202.38893296
2024-09-19,21:22:22.000,263,11077496,123205,0,1726780941,13703.904750469992,163.80972681000276,53202.3679716
2024-09-19,21:22:23.000,263,11077487,123085,0,1726780942,13703.884541539992,163.83087420000084,53202.42386856001
2024-09-19,21:22:24.000,263,11077441,122805,0,1726780943,13703.857596299997,163.7744811599987,53202.44482992001
2024-09-19,21:22:25.000,263,11077488,123285,0,1726780944,13703.904750469992,163.76038289999997,53202.44482992001
2024-09-19,21:22:26.000,263,11077426,122925,0,1726780945,13703.938432019997,163.74628464000125,53202.39592008001
2024-09-19,21:22:27.000,263,11077540,122965,0,1726780946,13703.891277850002,163.69694072999846,53202.402907200005
2024-09-19,21:22:28.000,263,11077477,123165,0,1726780947,13703.945168329992,163.6546459500023,53202.416881439996
2024-09-19,21:22:29.000,263,11077495,123405,0,1726780948,13703.985586189992,163.60530203999951,53202.43085568
2024-09-19,21:22:30.000,263,11077478,123325,0,1726780949,13704.039476669997,163.51366335000057,53202.45880416
2024-09-19,21:22:31.000,263,11077466,123365,0,1726780950,13704.059685599997,163.46431943999778,53202.40989432
2024-09-19,21:22:32.000,263,11077508,123205,0,1726780951,13704.113576080003,163.36563161999948,53202.43085568
2024-09-19,21:22:33.000,263,11077472,123165,0,1726780952,13704.153993939988,163.36563161999948,53202.416881439996
2024-09-19,21:22:34.000,263,11077479,123365,0,1726780953,13704.214620729988,163.27399293000053,53202.40989432
2024-09-19,21:22:35.000,263,11077459,123844,0,1726780954,13704.295456449989,163.22464901999774,53202.402907200005
2024-09-19,21:22:36.000,263,11077525,123844,0,1726780955,13704.356083239989,163.1823542400016,53202.402907200005
2024-09-19,21:22:37.000,263,11077514,124005,0,1726780956,13704.43691895999,163.08366642000328,53202.39592008001
2024-09-19,21:22:38.000,263,11077485,123365,0,1726780957,13704.50428206,162.9990768600037,53202.39592008001
2024-09-19,21:22:39.000,263,11077502,123485,0,1726780958,13704.58511778,162.9990768600037,53202.402907200005
2024-09-19,21:22:40.000,263,11077481,123565,0,1726780959,13704.672689809995,162.9497329500009,53202.4378428
2024-09-19,21:22:41.000,263,11077515,123685,0,1726780960,13704.72658029,162.9144873000041,53202.42386856001
2024-09-19,21:22:42.000,263,11077472,123725,0,1726780961,13704.80067969999,162.89333990999876,53202.4378428
2024-09-19,21:22:43.000,263,11077463,123925,0,1726780962,13704.874779109996,162.86514339000132,53202.416881439996
2024-09-19,21:22:44.000,263,11077457,123844,0,1726780963,13704.969087450001,162.84399600000324,53202.4378428
2024-09-19,21:22:45.000,263,11077501,123365,0,1726780964,13704.996032689996,162.80875034999917,53202.472778400006
2024-09-19,21:22:46.000,263,11077450,123645,0,1726780965,13705.056659479997,162.82989774000453,53202.43085568
2024-09-19,21:22:47.000,263,11077467,123925,0,1726780966,13705.110549960002,162.81579947999853,53202.416881439996
2024-09-19,21:22:48.000,263,11077462,123645,0,1726780967,13705.144231509992,162.81579947999853,53202.44482992001
2024-09-19,21:22:49.000,263,11077465,123925,0,1726780968,13705.204858299992,162.78055383000174,53202.451817040004
2024-09-19,21:22:50.000,263,11077458,123645,0,1726780969,13705.225067229992,162.80875034999917,53202.472778400006
2024-09-19,21:22:51.000,263,11077440,123925,0,1726780970,13705.312639260002,162.78055383000174,53202.47976552
2024-09-19,21:22:52.000,263,11077433,123965,0,1726780971,13705.406947599993,162.77350470000238,53202.472778400006
2024-09-19,21:22:53.000,263,11077488,124005,0,1726780972,13705.474310699989,162.75940644000366,53202.472778400006
2024-09-19,21:22:54.000,263,11077473,124205,0,1726780973,13705.501255939998,162.75940644000366,53202.451817040004
2024-09-19,21:22:55.000,263,11077497,124165,0,1726780974,13705.609036899994,162.73120991999895,53202.500726880004
2024-09-19,21:22:56.000,263,11077498,124125,0,1726780975,13705.68313631,162.7523573100043,53202.47976552
2024-09-19,21:22:57.000,263,11077515,124445,0,1726780976,13705.75723571999,162.73120991999895,53202.507714
2024-09-19,21:22:58.000,263,11077447,124125,0,1726780977,13705.81786250999,162.6677677500047,53202.500726880004
2024-09-19,21:22:59.000,263,11077436,124245,0,1726780978,13705.871752989995,162.7030134000015,53202.49373976001
2024-09-19,21:23:00.000,263,11077513,124365,0,1726780979,13705.993006569995,162.71006253000087,53202.59854656
2024-09-19,21:23:01.000,263,11077511,124365,0,1726780980,13706.033424429996,162.68186601000343,53202.507714
2024-09-19,21:23:02.000,263,11077495,124205,0,1726780981,13706.114260149996,162.6677677500047,53202.52867536
2024-09-19,21:23:03.000,263,11077506,124285,0,1726780982,13706.242250039992,162.71006253000087,53202.55662384
2024-09-19,21:23:04.000,263,11077528,124365,0,1726780983,13706.269195280001,162.66071861999808,53202.59854656
2024-09-19,21:23:05.000,263,11077437,124445,0,1726780984,13706.376976239997,162.66071861999808,53202.5775852
2024-09-19,21:23:06.000,263,11077496,124165,0,1726780985,13706.424130409992,162.66071861999808,53202.5775852
2024-09-19,21:23:07.000,263,11077479,124405,0,1726780986,13706.518438749998,162.65366948999872,53202.5775852
2024-09-19,21:23:08.000,263,11077489,124165,0,1726780987,13706.538647679998,162.6677677500047,53202.59155944001
2024-09-19,21:23:09.000,263,11077503,124165,0,1726780988,13706.592538159988,162.6043255800032,53202.5775852
2024-09-19,21:23:10.000,263,11077501,124285,0,1726780989,13706.599274469998,162.61137471000256,53202.61252080001
2024-09-19,21:23:11.000,263,11077469,124085,0,1726780990,13706.653164949988,162.67481688000407,53202.59854656
2024-09-19,21:23:12.000,263,11077515,124125,0,1726780991,13706.727264359994,162.61137471000256,53202.59155944001
2024-09-19,21:23:13.000,263,11077509,124045,0,1726780992,13706.754209599989,162.61137471000256,53202.63348216001
2024-09-19,21:23:14.000,263,11077467,124085,0,1726780993,13706.794627459989,162.6043255800032,53202.60553368
2024-09-19,21:23:15.000,263,11077469,124605,0,1726780994,13706.801363769999,162.5902273200045,53202.60553368
2024-09-19,21:23:16.000,263,11077506,124645,0,1726780995,13706.83504531999,162.59727645000385,53202.619507920004
2024-09-19,21:23:17.000,263,11077466,124485,0,1726780996,13706.89567210999,162.55498167000042,53202.68239200001
2024-09-19,21:23:18.000,263,11077511,123885,0,1726780997,13706.89567210999,162.54793254000106,53202.62649504
2024-09-19,21:23:19.000,263,11077474,123645,0,1726780998,13706.95629889999,162.52678515000298,53202.640469280006
2024-09-19,21:23:20.000,263,11077491,123685,0,1726780999,13707.00345307,162.4774412400002,53202.59854656
2024-09-19,21:23:21.000,263,11077494,123844,0,1726781000,13707.010189379995,162.4915394999989,53202.6474564
2024-09-19,21:23:22.000,263,11077461,123485,0,1726781001,13707.00345307,162.4774412400002,53202.62649504
2024-09-19,21:23:23.000,263,11077466,123645,0,1726781002,13707.070816169995,162.44924472000275,53202.7173276
2024-09-19,21:23:24.000,263,11077439,123765,0,1726781003,13707.04387093,162.43514646000403,53202.668417760004
2024-09-19,21:23:25.000,263,11077503,123565,0,1726781004,13707.131442959995,162.32236037999974,53202.67540488
2024-09-19,21:23:26.000,263,11077495,123365,0,1726781005,13707.19880605999,162.30121299000166,53202.71034048001
2024-09-19,21:23:27.000,263,11077479,123485,0,1726781006,13707.25943284999,162.28711473000294,53202.66143064001
2024-09-19,21:23:28.000,263,11077454,123245,0,1726781007,13707.299850709991,162.25891820999823,53202.640469280006
2024-09-19,21:23:29.000,263,11077495,123405,0,1726781008,13707.367213810001,162.2095743000027,53202.668417760004
2024-09-19,21:23:30.000,263,11077526,123365,0,1726781009,13707.448049530001,162.16023038999992,53202.68239200001
2024-09-19,21:23:31.000,263,11077450,122885,0,1726781010,13707.474994769997,162.16727951999928,53202.70335336
2024-09-19,21:23:32.000,263,11077489,123085,0,1726781011,13707.555830489997,162.13908300000185,53202.71034048001
2024-09-19,21:23:33.000,263,11077559,123165,0,1726781012,13707.609720970002,162.1108864800044,53202.69636624
2024-09-19,21:23:34.000,263,11077507,123325,0,1726781013,13707.677084069997,162.02629692000482,53202.70335336
2024-09-19,21:23:35.000,263,11077516,123085,0,1726781014,13707.737710859998,161.97695301000203,53202.73130184001
2024-09-19,21:23:36.000,263,11077439,123245,0,1726781015,13707.825282889993,161.97695301000203,53202.79418592
2024-09-19,21:23:37.000,263,11077461,122925,0,1726781016,13707.892645989989,161.91351084000053,53202.71034048001
2024-09-19,21:23:38.000,263,11077448,123525,0,1726781017,13707.960009089998,161.8994125800018,53202.77322456
2024-09-19,21:23:39.000,263,11077448,123485,0,1726781018,13708.027372189994,161.8853143200031,53202.75925032001
2024-09-19,21:23:40.000,263,11077479,123365,0,1726781019,13708.11494421999,161.8994125800018,53202.74527608
2024-09-19,21:23:41.000,263,11077475,123525,0,1726781020,13708.189043629995,161.8853143200031,53202.78021168001
2024-09-19,21:23:42.000,263,11077477,123525,0,1726781021,13708.310297209995,161.85711779999838,53202.79418592
2024-09-19,21:23:43.000,263,11077526,123485,0,1726781022,13708.36418769,161.86416692999774,53202.75925032001
2024-09-19,21:23:44.000,263,11077489,123325,0,1726781023,13708.46523234,161.85711779999838,53202.76623744
2024-09-19,21:23:45.000,263,11077465,123844,0,1726781024,13708.492177579996,161.9346582299986,53202.80117304001
2024-09-19,21:23:46.000,263,11077509,123685,0,1726781025,13708.606694850001,161.89236345000245,53202.77322456
2024-09-19,21:23:47.000,263,11077499,123445,0,1726781026,13708.680794259992,161.90646171000117,53202.808160160006
2024-09-19,21:23:48.000,263,11077472,123445,0,1726781027,13708.768366290002,161.9487564900046,53202.808160160006
2024-09-19,21:23:49.000,263,11077453,123685,0,1726781028,13708.876147249997,161.9346582299986,53202.85008288001
2024-09-19,21:23:50.000,263,11077445,123645,0,1726781029,13708.903092489993,161.92055996999989,53202.836108640004
2024-09-19,21:23:51.000,263,11077485,123725,0,1726781030,13708.956982969998,161.92055996999989,53202.82912152001
2024-09-19,21:23:52.000,263,11077494,123685,0,1726781031,13709.051291309988,161.92760909999924,53202.8221344
2024-09-19,21:23:53.000,263,11077500,123925,0,1726781032,13709.125390719993,161.92055996999989,53202.836108640004
2024-09-19,21:23:54.000,263,11077464,123485,0,1726781033,13709.172544889989,161.8853143200031,53202.87803136001
2024-09-19,21:23:55.000,263,11077484,124445,0,1726781034,13709.27358953999,161.84301953999966,53202.82912152001
2024-09-19,21:23:56.000,263,11077496,124325,0,1726781035,13709.35442525999,161.8007247600035,53202.89899272001
2024-09-19,21:23:57.000,263,11077461,124165,0,1726781036,13709.448733599995,161.74433172000136,53202.86405712
2024-09-19,21:23:58.000,263,11077511,124485,0,1726781037,13709.51609669999,161.6738404200005,53202.82912152001
2024-09-19,21:23:59.000,263,11077459,124045,0,1726781038,13709.650822899996,161.6738404200005,53202.87803136001
2024-09-19,21:24:00.000,263,11077458,124045,0,1726781039,13709.74513124,161.64564390000305,53202.87104424
2024-09-19,21:24:01.000,263,11077455,123925,0,1726781040,13709.812494339996,161.57515260000218,53202.89899272001
2024-09-19,21:24:02.000,263,11077492,124485,0,1726781041,13709.960693159992,161.5540052100041,53202.91296696
2024-09-19,21:24:03.000,263,11077495,123805,0,1726781042,13710.075210429997,161.47646478000388,53202.94790256001
2024-09-19,21:24:04.000,263,11077493,124365,0,1726781043,13710.250354489988,161.47646478000388,53203.01777376001
2024-09-19,21:24:05.000,263,11077462,124325,0,1726781044,13710.364871759994,161.42007174000173,53202.98982528
2024-09-19,21:24:06.000,263,11077470,124205,0,1726781045,13710.418762239999,161.41302261000237,53202.98283816
2024-09-19,21:24:07.000,263,11077496,124325,0,1726781046,13710.53327950999,161.35662957000022,53202.98283816
2024-09-19,21:24:08.000,263,11077502,124365,0,1726781047,13710.6612694,161.35662957000022,53203.024760880005
2024-09-19,21:24:09.000,263,11077492,124285,0,1726781048,13710.74210512,161.33548218000215,53203.08065784
2024-09-19,21:24:10.000,263,11077465,124445,0,1726781049,13710.77578666999,161.33548218000215,53203.13655480001
2024-09-19,21:24:11.000,263,11077461,124085,0,1726781050,13710.81620452999,161.31433479000407,53203.171490400004
2024-09-19,21:24:12.000,263,11077527,124285,0,1726781051,13710.84314977,161.27204001000064,53203.171490400004
2024-09-19,21:24:13.000,263,11077461,124605,0,1726781052,13710.87683131999,161.22974523000448,53203.19943888
2024-09-19,21:24:14.000,263,11077487,124285,0,1726781053,13710.8633587,161.1804013200017,53203.19943888
2024-09-19,21:24:15.000,263,11077503,124165,0,1726781054,13710.89704024999,161.17335219000233,53203.22040024
2024-09-19,21:24:16.000,263,11077511,124325,0,1726781055,13710.92398549,161.10991002000083,53203.25533584
2024-09-19,21:24:17.000,263,11077465,124325,0,1726781056,13710.937458109991,161.08876263000275,53203.2762972
2024-09-19,21:24:18.000,263,11077488,124285,0,1726781057,13710.950930729996,161.01122220000252,53203.290271440004
2024-09-19,21:24:19.000,263,11077495,124325,0,1726781058,13710.977875969991,160.91253438000422,53203.360142640006
2024-09-19,21:24:20.000,263,11077504,124125,0,1726781059,13710.991348589996,160.86319047000143,53203.38809112
2024-09-19,21:24:21.000,263,11077509,124005,0,1726781060,13711.051975379996,160.77155178000248,53203.40206536001
2024-09-19,21:24:22.000,263,11077549,124165,0,1726781061,13711.072184309996,160.75745352000376,53203.409052480005
2024-09-19,21:24:23.000,263,11077478,124365,0,1726781062,13711.132811099997,160.7222078699997,53203.47193656001
2024-09-19,21:24:24.000,263,11077493,124205,0,1726781063,13711.112602169997,160.67286396000418,53203.478923680006
2024-09-19,21:24:25.000,263,11077521,124085,0,1726781064,13711.126074790001,160.70106048000162,53203.43700096
2024-09-19,21:24:26.000,263,11077546,123965,0,1726781065,13711.132811099997,160.65876569999818,53203.457962320004
2024-09-19,21:24:27.000,263,11077501,123925,0,1726781066,13711.153020029997,160.6376183100001,53203.43700096
2024-09-19,21:24:28.000,263,11077520,123965,0,1726781067,13711.200174199992,160.6235200500014,53203.49289792
2024-09-19,21:24:29.000,263,11077513,124205,0,1726781068,13711.220383129992,160.5741761399986,53203.506872160004
2024-09-19,21:24:30.000,263,11077487,123965,0,1726781069,13711.247328370002,160.5882744000046,53203.527833520006
2024-09-19,21:24:31.000,263,11077436,124005,0,1726781070,13711.307955160002,160.5741761399986,53203.46494944
2024-09-19,21:24:32.000,263,11077439,124205,0,1726781071,13711.294482539997,160.59532353000395,53203.49289792
2024-09-19,21:24:33.000,263,11077466,123965,0,1726781072,13711.361845639993,160.5389304900018,53203.555782
2024-09-19,21:24:34.000,263,11077505,123965,0,1726781073,13711.382054569993,160.53188136000244,53203.59770472001
2024-09-19,21:24:35.000,263,11077498,123965,0,1726781074,13711.429208739988,160.60942179000267,53203.61167896
2024-09-19,21:24:36.000,263,11077532,123844,0,1726781075,13711.456153979998,160.55302875000052,53203.65360168
2024-09-19,21:24:37.000,263,11077478,123844,0,1726781076,13711.510044459988,160.50368483999773,53203.66757592001
2024-09-19,21:24:38.000,263,11077468,123445,0,1726781077,13711.530253389989,160.51073397000437,53203.674563040004
2024-09-19,21:24:39.000,263,11077506,123525,0,1726781078,13711.570671249989,160.49663570999837,53203.73046
2024-09-19,21:24:40.000,263,11077515,123605,0,1726781079,13711.590880179989,160.4754883200003,53203.73744712001
2024-09-19,21:24:41.000,263,11077463,123245,0,1726781080,13711.611089109989,160.46843919000094,53203.75142136
2024-09-19,21:24:42.000,263,11077544,123525,0,1726781081,13711.638034349999,160.44729180000286,53203.83526680001
2024-09-19,21:24:43.000,263,11077456,123485,0,1726781082,13711.671715899989,160.44729180000286,53203.84924104
2024-09-19,21:24:44.000,263,11077505,123245,0,1726781083,13711.705397449994,160.44729180000286,53203.88417664001
2024-09-19,21:24:45.000,263,11077503,123485,0,1726781084,13711.73234268999,160.39794789000007,53203.92609936
2024-09-19,21:24:46.000,263,11077477,123245,0,1726781085,13711.75928793,160.40499701999943,53203.9400736
2024-09-19,21:24:47.000,263,11077466,123165,0,1726781086,13711.77949686,160.40499701999943,53204.00295768001
2024-09-19,21:24:48.000,263,11077475,123045,0,1726781087,13711.887277819995,160.376800500002,53203.981996320006
2024-09-19,21:24:49.000,263,11077477,123245,0,1726781088,13711.96137723,160.376800500002,53204.03789328
2024-09-19,21:24:50.000,263,11077483,123205,0,1726781089,13712.01526770999,160.38384963000135,53204.05186752001
2024-09-19,21:24:51.000,263,11077528,123325,0,1726781090,13712.07589449999,160.376800500002,53204.14270008001
2024-09-19,21:24:52.000,263,11077532,123005,0,1726781091,13712.170202839996,160.3556531100039,53204.14270008001
2024-09-19,21:24:53.000,263,11077529,123005,0,1726781092,13712.257774869991,160.3908987600007,53204.1846228
2024-09-19,21:24:54.000,263,11077496,123445,0,1726781093,13712.325137970001,160.36975137000263,53204.247506880005
2024-09-19,21:24:55.000,263,11077533,123325,0,1726781094,13712.426182620002,160.38384963000135,53204.28942960001
2024-09-19,21:24:56.000,263,11077515,123045,0,1726781095,13712.581117749993,160.31335833000048,53204.38026216
2024-09-19,21:24:57.000,263,11077487,122965,0,1726781096,13712.668689779988,160.36270224000327,53204.429172
2024-09-19,21:24:58.000,263,11077475,123325,0,1726781097,13712.756261809998,160.36270224000327,53204.49205608
2024-09-19,21:24:59.000,263,11077542,123365,0,1726781098,13712.884251699994,160.30630920000112,53204.61782424
2024-09-19,21:25:00.000,263,11077508,123445,0,1726781099,13712.97182372999,160.34860398000455,53204.61782424
2024-09-19,21:25:01.000,263,11077553,123685,0,1726781100,13713.05939576,160.30630920000112,53204.61083712
2024-09-19,21:25:02.000,263,11077504,123725,0,1726781101,13713.167176719995,160.30630920000112,53204.69468256001
2024-09-19,21:25:03.000,263,11077519,123725,0,1726781102,13713.23453981999,160.32040745999984,53204.701669680006
2024-09-19,21:25:04.000,263,11077512,123725,0,1726781103,13713.328848159996,160.30630920000112,53204.820450720006
2024-09-19,21:25:05.000,263,11077562,123725,0,1726781104,13713.389474949996,160.2922109400024,53204.79250224001
2024-09-19,21:25:06.000,263,11077505,124005,0,1726781105,13713.423156500001,160.2922109400024,53204.90429616
2024-09-19,21:25:07.000,263,11077505,123805,0,1726781106,13713.497255909992,160.27106355000433,53204.90429616
2024-09-19,21:25:08.000,263,11077451,123685,0,1726781107,13713.564619010001,160.20762138000282,53205.0230772
2024-09-19,21:25:09.000,263,11077501,123805,0,1726781108,13713.557882699992,160.2287687700009,53205.037051440006
2024-09-19,21:25:10.000,263,11077494,123885,0,1726781109,13713.564619010001,160.2287687700009,53205.06499992
2024-09-19,21:25:11.000,263,11077479,123844,0,1726781110,13713.618509489992,160.20762138000282,53205.11390976
2024-09-19,21:25:12.000,263,11077555,124285,0,1726781111,13713.726290450002,160.18647399000474,53205.19775520001
2024-09-19,21:25:13.000,263,11077505,124645,0,1726781112,13713.766708310002,160.1653265999994,53205.26063928
2024-09-19,21:25:14.000,263,11077527,124605,0,1726781113,13713.834071409998,160.15827747000003,53205.33051048
2024-09-19,21:25:15.000,263,11077505,124485,0,1726781114,13713.887961889988,160.1794248599981,53205.38640744
2024-09-19,21:25:16.000,263,11077487,124205,0,1726781115,13713.928379749988,160.21467051000218,53205.48422712001
2024-09-19,21:25:17.000,263,11077498,124325,0,1726781116,13713.989006539989,160.18647399000474,53205.53313696001
2024-09-19,21:25:18.000,263,11077548,124245,0,1726781117,13714.015951779998,160.1935231200041,53205.637943760004
2024-09-19,21:25:19.000,263,11077450,124245,0,1726781118,13714.063105949994,160.22171964000154,53205.71480208
2024-09-19,21:25:20.000,263,11077471,124485,0,1726781119,13714.13046904999,160.27106355000433,53205.72877632001
2024-09-19,21:25:21.000,263,11077512,124485,0,1726781120,13714.177623219999,160.25696528999833,53205.77069904
2024-09-19,21:25:22.000,263,11077453,124245,0,1726781121,13714.19783215,160.25696528999833,53205.77768616001
2024-09-19,21:25:23.000,263,11077539,124485,0,1726781122,13714.25172262999,160.24991615999897,53205.854544480004
2024-09-19,21:25:24.000,263,11077509,124325,0,1726781123,13714.29214048999,160.27106355000433,53205.875505840006
2024-09-19,21:25:25.000,263,11077508,123965,0,1726781124,13714.346030969995,160.30630920000112,53205.94537704001
2024-09-19,21:25:26.000,263,11077476,124005,0,1726781125,13714.386448829995,160.28516181000305,53205.96633840001
2024-09-19,21:25:27.000,263,11077501,124325,0,1726781126,13714.37971252,160.31335833000048,53206.022235360004
2024-09-19,21:25:28.000,263,11077472,124165,0,1726781127,13714.39318513999,160.2781126800037,53206.1060808
2024-09-19,21:25:29.000,263,11077539,124205,0,1726781128,13714.42013038,160.29926007000176,53206.12005504
2024-09-19,21:25:30.000,263,11077531,124285,0,1726781129,13714.44033931,160.2922109400024,53206.20390048001
2024-09-19,21:25:31.000,263,11077538,124485,0,1726781130,13714.44033931,160.30630920000112,53206.27377168
2024-09-19,21:25:32.000,263,11077461,124485,0,1726781131,13714.426866689995,160.24991615999897,53206.28774592
2024-09-19,21:25:33.000,263,11077517,124245,0,1726781132,13714.41339406999,160.25696528999833,53206.37159136001
2024-09-19,21:25:34.000,263,11077496,124125,0,1726781133,13714.35950359,160.24991615999897,53206.378578480006
2024-09-19,21:25:35.000,263,11077516,124165,0,1726781134,13714.31908573,160.1935231200041,53206.39255272
2024-09-19,21:25:36.000,263,11077464,124205,0,1726781135,13714.31908573,160.17237572999875,53206.476398160004
2024-09-19,21:25:37.000,263,11077520,123925,0,1726781136,13714.2988768,160.15827747000003,53206.49037240001
2024-09-19,21:25:38.000,263,11077478,123844,0,1726781137,13714.27866787,160.15827747000003,53206.53229512
2024-09-19,21:25:39.000,263,11077463,124125,0,1726781138,13714.305613109995,160.1794248599981,53206.55325648
2024-09-19,21:25:40.000,263,11077455,124165,0,1726781139,13714.265195249995,160.1653265999994,53206.6301148
2024-09-19,21:25:41.000,263,11077539,124005,0,1726781140,13714.25172262999,160.17237572999875,53206.67203752
2024-09-19,21:25:42.000,263,11077502,124325,0,1726781141,13714.244986319994,160.1935231200041,53206.713960240006
2024-09-19,21:25:43.000,263,11077521,124445,0,1726781142,13714.21804108,160.20762138000282,53206.762870080005
2024-09-19,21:25:44.000,263,11077487,123965,0,1726781143,13714.204568459994,160.24991615999897,53206.82575416001
2024-09-19,21:25:45.000,263,11077485,124125,0,1726781144,13714.23151369999,160.2287687700009,53206.881651120006
2024-09-19,21:25:46.000,263,11077545,124045,0,1726781145,13714.21130476999,160.25696528999833,53206.89562536
2024-09-19,21:25:47.000,263,11077434,123965,0,1726781146,13714.184359529994,160.23581790000026,53206.9095996
2024-09-19,21:25:48.000,263,11077475,123925,0,1726781147,13714.19783215,160.31335833000048,53206.91658672
2024-09-19,21:25:49.000,263,11077491,124045,0,1726781148,13714.224777389994,160.36975137000263,53206.979470800004
2024-09-19,21:25:50.000,263,11077499,124485,0,1726781149,13714.177623219999,160.36975137000263,53207.000432160006
2024-09-19,21:25:51.000,263,11077442,124445,0,1726781150,13714.157414289999,160.4120461499988,53207.00741928
2024-09-19,21:25:52.000,263,11077520,124485,0,1726781151,13714.19109583999,160.41909527999815,53207.05632912
2024-09-19,21:25:53.000,263,11077511,124445,0,1726781152,13714.177623219999,160.42614441000478,53207.049342000006
2024-09-19,21:25:54.000,263,11077508,123925,0,1726781153,13714.083314879994,160.4402426700035,53207.147161680005
2024-09-19,21:25:55.000,263,11077451,123805,0,1726781154,13714.049633329989,160.48253744999965,53207.1541488
2024-09-19,21:25:56.000,263,11077465,124045,0,1726781155,13714.022688089994,160.4402426700035,53207.168123040006
2024-09-19,21:25:57.000,263,11077423,123925,0,1726781156,13713.982270229993,160.489586579999,53207.20305864
2024-09-19,21:25:58.000,263,11077474,123965,0,1726781157,13713.975533919998,160.49663570999837,53207.21004576001
2024-09-19,21:25:59.000,263,11077507,123965,0,1726781158,13713.955324989998,160.55302875000052,53207.24498136
2024-09-19,21:26:00.000,263,11077438,124165,0,1726781159,13713.955324989998,160.56712700999924,53207.2938912
2024-09-19,21:26:01.000,263,11077439,123844,0,1726781160,13713.948588679988,160.52483223000308,53207.28690408001
2024-09-19,21:26:02.000,263,11077471,123645,0,1726781161,13713.894698199998,160.56007787999988,53207.32882680001
2024-09-19,21:26:03.000,263,11077523,124005,0,1726781162,13713.928379749988,160.5882744000046,53207.37773664001
2024-09-19,21:26:04.000,263,11077526,123645,0,1726781163,13713.962061299993,160.5882744000046,53207.41267224
2024-09-19,21:26:05.000,263,11077471,123685,0,1726781164,13713.968797609989,160.59532353000395,53207.46158208
2024-09-19,21:26:06.000,263,11077494,123645,0,1726781165,13714.036160709999,160.5741761399986,53207.51049192
2024-09-19,21:26:07.000,263,11077443,123844,0,1726781166,13714.063105949994,160.60942179000267,53207.4685692
2024-09-19,21:26:08.000,263,11077492,123685,0,1726781167,13714.049633329989,160.6235200500014,53207.54542752001
2024-09-19,21:26:09.000,263,11077523,123885,0,1726781168,13714.123732739994,160.58122526999796,53207.58036312
2024-09-19,21:26:10.000,263,11077492,124005,0,1726781169,13714.143941669994,160.5741761399986,53207.58735024
2024-09-19,21:26:11.000,263,11077461,123805,0,1726781170,13714.21130476999,160.56007787999988,53207.601324480005
2024-09-19,21:26:12.000,263,11077448,123925,0,1726781171,13714.25845894,160.56007787999988,53207.650234320005
2024-09-19,21:26:13.000,263,11077449,123325,0,1726781172,13714.35950359,160.52483223000308,53207.65722144
2024-09-19,21:26:14.000,263,11077461,123405,0,1726781173,13714.406657759995,160.52483223000308,53207.72709264
2024-09-19,21:26:15.000,263,11077460,123725,0,1726781174,13714.47402085999,160.51778310000373,53207.748054
2024-09-19,21:26:16.000,263,11077495,123485,0,1726781175,13714.548120269996,160.51073397000437,53207.78997672001
2024-09-19,21:26:17.000,263,11077440,123725,0,1726781176,13714.676110159991,160.51778310000373,53207.7829896
2024-09-19,21:26:18.000,263,11077463,123844,0,1726781177,13714.763682190001,160.52483223000308,53207.817925200005
2024-09-19,21:26:19.000,263,11077483,123485,0,1726781178,13714.837781599992,160.49663570999837,53207.817925200005
2024-09-19,21:26:20.000,263,11077517,123405,0,1726781179,13714.952298869997,160.50368483999773,53207.887796400006
2024-09-19,21:26:21.000,263,11077484,123405,0,1726781180,13715.019661969993,160.4754883200003,53207.838886560006
2024-09-19,21:26:22.000,263,11077509,123165,0,1726781181,13715.120706619993,160.49663570999837,53207.88080928001
2024-09-19,21:26:23.000,263,11077472,123125,0,1726781182,13715.228487579989,160.50368483999773,53207.936706240005
2024-09-19,21:26:24.000,263,11077509,123405,0,1726781183,13715.336268539999,160.4754883200003,53208.034525920004
2024-09-19,21:26:25.000,263,11077501,123405,0,1726781184,13715.39689533,160.49663570999837,53208.055487280006
2024-09-19,21:26:26.000,263,11077529,123365,0,1726781185,13715.53835784,160.48253744999965,53208.09042288
2024-09-19,21:26:27.000,263,11077449,123165,0,1726781186,13715.585512009995,160.46139006000158,53208.1323456
2024-09-19,21:26:28.000,263,11077462,123525,0,1726781187,13715.666347729995,160.51073397000437,53208.21619104001
2024-09-19,21:26:29.000,263,11077451,123605,0,1726781188,13715.726974519996,160.4754883200003,53208.26510088001
2024-09-19,21:26:30.000,263,11077450,123285,0,1726781189,13715.767392379996,160.51778310000373,53208.30003648
2024-09-19,21:26:31.000,263,11077477,123405,0,1726781190,13715.794337619991,160.55302875000052,53208.31401072001
2024-09-19,21:26:32.000,263,11077445,123165,0,1726781191,13715.915591199991,160.54597962000116,53208.38388192001
2024-09-19,21:26:33.000,263,11077470,123325,0,1726781192,13716.016635849992,160.60942179000267,53208.390869040006
2024-09-19,21:26:34.000,263,11077424,123245,0,1726781193,13716.030108469997,160.65876569999818,53208.42580464
2024-09-19,21:26:35.000,263,11077496,123045,0,1726781194,13716.050317399997,160.70810961000097,53208.47471448
2024-09-19,21:26:36.000,263,11077511,123165,0,1726781195,13716.077262639992,160.74335525999777,53208.55157280001
2024-09-19,21:26:37.000,263,11077493,123325,0,1726781196,13716.124416810002,160.77860091000184,53208.537598560004
2024-09-19,21:26:38.000,263,11077438,123005,0,1726781197,13716.131153119997,160.84204308000335,53208.607469760005
2024-09-19,21:26:39.000,263,11077471,123205,0,1726781198,13716.151362049997,160.8490922100027,53208.69830232001
2024-09-19,21:26:40.000,263,11077466,123005,0,1726781199,13716.178307289993,160.91253438000422,53208.71227656
2024-09-19,21:26:41.000,263,11077501,123165,0,1726781200,13716.238934079993,160.947780030001,53208.74721216001
2024-09-19,21:26:42.000,263,11077515,123365,0,1726781201,13716.299560869993,161.05351697999868,53208.78214776
2024-09-19,21:26:43.000,263,11077469,123205,0,1726781202,13716.319769799993,161.07466437000403,53208.83804472001
2024-09-19,21:26:44.000,263,11077434,123205,0,1726781203,13716.353451349998,161.07466437000403,53208.90791592
2024-09-19,21:26:45.000,263,11077490,122965,0,1726781204,13716.393869209998,161.1310574099989,53208.9009288
2024-09-19,21:26:46.000,263,11077522,123125,0,1726781205,13716.407341829989,161.11695915000018,53208.90791592
2024-09-19,21:26:47.000,263,11077480,123165,0,1726781206,13716.481441239994,161.0958117600021,53208.94983864
2024-09-19,21:26:48.000,263,11077532,123045,0,1726781207,13716.481441239994,161.15220480000426,53208.95682576
2024-09-19,21:26:49.000,263,11077475,123045,0,1726781208,13716.562276959994,161.10286089000147,53209.061632560006
2024-09-19,21:26:50.000,263,11077478,123485,0,1726781209,13716.582485889994,161.08876263000275,53209.05464544001
2024-09-19,21:26:51.000,263,11077494,123085,0,1726781210,13716.67005791999,161.01827133000188,53209.10355528001
2024-09-19,21:26:52.000,263,11077492,123125,0,1726781211,13716.75762995,160.9830256799978,53209.145478
2024-09-19,21:26:53.000,263,11077487,123365,0,1726781212,13716.77783888,160.91253438000422,53209.110542400005
2024-09-19,21:26:54.000,263,11077477,122885,0,1726781213,13716.8586746,160.92663264000294,53209.13849088
2024-09-19,21:26:55.000,263,11077467,123365,0,1726781214,13716.93951032,160.89138698999886,53209.16643936
2024-09-19,21:26:56.000,263,11077498,123245,0,1726781215,13717.00013711,160.80679742999928,53209.2153492
2024-09-19,21:26:57.000,263,11077483,123005,0,1726781216,13717.094445449991,160.79974829999992,53209.25727192
2024-09-19,21:26:58.000,263,11077487,123445,0,1726781217,13717.161808550001,160.77860091000184,53209.27124616001
2024-09-19,21:26:59.000,263,11077489,123245,0,1726781218,13717.249380579997,160.71515874000033,53209.327143120005
2024-09-19,21:27:00.000,263,11077435,122805,0,1726781219,13717.323479990002,160.70106048000162,53209.33413024
2024-09-19,21:27:01.000,263,11077510,123125,0,1726781220,13717.370634159997,160.71515874000033,53209.38304008
2024-09-19,21:27:02.000,263,11077487,123005,0,1726781221,13717.424524640002,160.7222078699997,53209.41797568001
2024-09-19,21:27:03.000,263,11077469,123125,0,1726781222,13717.464942500003,160.71515874000033,53209.376052960004
2024-09-19,21:27:04.000,263,11077467,123765,0,1726781223,13717.532305599998,160.70106048000162,53209.397014320006
2024-09-19,21:27:05.000,263,11077450,123525,0,1726781224,13717.552514529998,160.70106048000162,53209.43893704001
2024-09-19,21:27:06.000,263,11077494,123485,0,1726781225,13717.539041909993,160.7222078699997,53209.46688552001
2024-09-19,21:27:07.000,263,11077479,123844,0,1726781226,13717.572723459998,160.72925699999905,53209.494834000005
2024-09-19,21:27:08.000,263,11077477,123365,0,1726781227,13717.572723459998,160.7504043900044,53209.48784688001
2024-09-19,21:27:09.000,263,11077488,123085,0,1726781228,13717.619877629993,160.79269917000056,53209.57169232
2024-09-19,21:27:10.000,263,11077498,123245,0,1726781229,13717.599668699993,160.75745352000376,53209.55771808001
2024-09-19,21:27:11.000,263,11077462,123125,0,1726781230,13717.613141319998,160.74335525999777,53209.57867944
2024-09-19,21:27:12.000,263,11077471,123325,0,1726781231,13717.626613939989,160.79269917000056,53209.64855064
2024-09-19,21:27:13.000,263,11077449,123245,0,1726781232,13717.667031799989,160.7504043900044,53209.62758928
2024-09-19,21:27:14.000,263,11077449,123085,0,1726781233,13717.673768109998,160.77860091000184,53209.65553776001
2024-09-19,21:27:15.000,263,11077461,123045,0,1726781234,13717.707449659989,160.7504043900044,53209.69746048
2024-09-19,21:27:16.000,263,11077471,123365,0,1726781235,13717.734394899999,160.7222078699997,53209.69047336
2024-09-19,21:27:17.000,263,11077486,123085,0,1726781236,13717.741131209994,160.71515874000033,53209.7393832
2024-09-19,21:27:18.000,263,11077478,123125,0,1726781237,13717.781549069994,160.71515874000033,53209.76733168
2024-09-19,21:27:19.000,263,11077454,123125,0,1726781238,13717.774812759999,160.70810961000097,53209.72540896001
2024-09-19,21:27:20.000,263,11077463,123085,0,1726781239,13717.801757999994,160.70810961000097,53209.77431880001
2024-09-19,21:27:21.000,263,11077497,123285,0,1726781240,13717.82870323999,160.70106048000162,53209.75335744001
2024-09-19,21:27:22.000,263,11077477,123165,0,1726781241,13717.902802649995,160.70810961000097,53209.82322864001
2024-09-19,21:27:23.000,263,11077478,123085,0,1726781242,13717.902802649995,160.71515874000033,53209.78829304
2024-09-19,21:27:24.000,263,11077455,122845,0,1726781243,13717.923011579995,160.71515874000033,53209.83720288
2024-09-19,21:27:25.000,263,11077442,123325,0,1726781244,13717.963429439995,160.72925699999905,53209.84419000001
2024-09-19,21:27:26.000,263,11077527,123085,0,1726781245,13717.97690206,160.7504043900044,53209.89309984001
2024-09-19,21:27:27.000,263,11077516,123085,0,1726781246,13718.03752885,160.74335525999777,53209.88611272
2024-09-19,21:27:28.000,263,11077466,123325,0,1726781247,13718.024056229995,160.79269917000056,53209.90707408
2024-09-19,21:27:29.000,263,11077439,123045,0,1726781248,13718.064474089995,160.7504043900044,53209.9140612
2024-09-19,21:27:30.000,263,11077464,123165,0,1726781249,13718.104891949995,160.76450265000312,53209.86515136
2024-09-19,21:27:31.000,263,11077485,123285,0,1726781250,13718.11836457,160.77860091000184,53209.87213848001
2024-09-19,21:27:32.000,263,11077486,123285,0,1726781251,13718.19920029,160.77155178000248,53209.9140612
2024-09-19,21:27:33.000,263,11077471,123205,0,1726781252,13718.212672909991,160.80679742999928,53209.879125600004
2024-09-19,21:27:34.000,263,11077450,123245,0,1726781253,13718.266563389996,160.80679742999928,53209.879125600004
2024-09-19,21:27:35.000,263,11077452,123405,0,1726781254,13718.266563389996,160.75745352000376,53209.89309984001
2024-09-19,21:27:36.000,263,11077503,123205,0,1726781255,13718.300244940001,160.76450265000312,53209.9140612
2024-09-19,21:27:37.000,263,11077494,123165,0,1726781256,13718.347399109996,160.74335525999777,53209.92803544
2024-09-19,21:27:38.000,263,11077511,123365,0,1726781257,13718.360871730001,160.70810961000097,53209.95598392
2024-09-19,21:27:39.000,263,11077462,123165,0,1726781258,13718.374344349992,160.70810961000097,53209.96995816001
2024-09-19,21:27:40.000,263,11077470,123165,0,1726781259,13718.387816969996,160.65171656999883,53209.96297104
2024-09-19,21:27:41.000,263,11077494,122965,0,1726781260,13718.408025899997,160.6023726600033,53209.9839324
2024-09-19,21:27:42.000,263,11077497,123525,0,1726781261,13718.394553279992,160.63056918000075,53209.96297104
2024-09-19,21:27:43.000,263,11077507,123645,0,1726781262,13718.394553279992,160.55302875000052,53209.92803544
2024-09-19,21:27:44.000,263,11077486,123445,0,1726781263,13718.374344349992,160.56712700999924,53209.997906640005
2024-09-19,21:27:45.000,263,11077530,123365,0,1726781264,13718.333926489991,160.49663570999837,53209.9839324
2024-09-19,21:27:46.000,263,11077539,123805,0,1726781265,13718.327190179996,160.50368483999773,53209.9839324
2024-09-19,21:27:47.000,263,11077501,123125,0,1726781266,13718.320453870001,160.46139006000158,53209.97694528
2024-09-19,21:27:48.000,263,11077499,123365,0,1726781267,13718.286772319996,160.4402426700035,53209.96995816001
2024-09-19,21:27:49.000,263,11077477,123285,0,1726781268,13718.253090769991,160.39794789000007,53209.9839324
2024-09-19,21:27:50.000,263,11077505,123165,0,1726781269,13718.226145529996,160.3908987600007,53210.01188088001
2024-09-19,21:27:51.000,263,11077497,123325,0,1726781270,13718.185727669996,160.3908987600007,53210.01886800001
2024-09-19,21:27:52.000,263,11077480,123485,0,1726781271,13718.19246397999,160.376800500002,53209.99091952001
2024-09-19,21:27:53.000,263,11077498,123365,0,1726781272,13718.19920029,160.36270224000327,53210.02585512
2024-09-19,21:27:54.000,263,11077552,123405,0,1726781273,13718.19920029,160.38384963000135,53209.99091952001
2024-09-19,21:27:55.000,263,11077524,123525,0,1726781274,13718.15878243,160.376800500002,53209.96297104
2024-09-19,21:27:56.000,263,11077538,123485,0,1726781275,13718.19920029,160.36975137000263,53209.97694528
2024-09-19,21:27:57.000,263,11077477,123445,0,1726781276,13718.23961815,160.3556531100039,53210.01886800001
2024-09-19,21:27:58.000,263,11077554,123405,0,1726781277,13718.266563389996,160.36270224000327,53210.01188088001
2024-09-19,21:27:59.000,263,11077486,123245,0,1726781278,13718.253090769991,160.36975137000263,53210.02585512
2024-09-19,21:28:00.000,263,11077531,123605,0,1726781279,13718.280036010001,160.3274565899992,53209.97694528
2024-09-19,21:28:01.000,263,11077499,123844,0,1726781280,13718.306981249996,160.30630920000112,53209.97694528
2024-09-19,21:28:02.000,263,11077478,123325,0,1726781281,13718.367608039996,160.31335833000048,53210.00489376
2024-09-19,21:28:03.000,263,11077506,123245,0,1726781282,13718.401289590001,160.29926007000176,53210.00489376
2024-09-19,21:28:04.000,263,11077518,123325,0,1726781283,13718.448443759997,160.2781126800037,53210.01188088001
2024-09-19,21:28:05.000,263,11077534,123525,0,1726781284,13718.522543170002,160.2640144199977,53210.0538036
2024-09-19,21:28:06.000,263,11077509,123365,0,1726781285,13718.556224719992,160.23581790000026,53210.02585512
2024-09-19,21:28:07.000,263,11077475,123525,0,1726781286,13718.630324129997,160.20057225000346,53209.96995816001
2024-09-19,21:28:08.000,263,11077518,123365,0,1726781287,13718.711159849998,160.18647399000474,53210.046816480004
2024-09-19,21:28:09.000,263,11077486,123445,0,1726781288,13718.771786639998,160.15122834000067,53210.03284224
2024-09-19,21:28:10.000,263,11077519,123605,0,1726781289,13718.866094979989,160.17237572999875,53209.97694528
2024-09-19,21:28:11.000,263,11077550,123085,0,1726781290,13718.940194389994,160.12303182000323,53209.997906640005
2024-09-19,21:28:12.000,263,11077489,123725,0,1726781291,13718.919985459994,160.1300809500026,53209.97694528
2024-09-19,21:28:13.000,263,11077464,123685,0,1726781292,13718.98734855999,160.10188442999788,53209.99091952001
2024-09-19,21:28:14.000,263,11077532,123565,0,1726781293,13719.061447969994,160.08778616999916,53209.96297104
2024-09-19,21:28:15.000,263,11077522,123485,0,1726781294,13719.15575631,160.08778616999916,53209.99091952001
2024-09-19,21:28:16.000,263,11077459,123685,0,1726781295,13719.223119409995,160.09483529999852,53210.00489376
2024-09-19,21:28:17.000,263,11077495,123645,0,1726781296,13719.27700989,160.08778616999916,53209.96297104
2024-09-19,21:28:18.000,263,11077489,123725,0,1726781297,13719.39152715999,160.07368791000044,53209.99091952001
2024-09-19,21:28:19.000,263,11077488,123645,0,1726781298,13719.425208709996,160.05958965000173,53209.96297104
2024-09-19,21:28:20.000,263,11077488,124085,0,1726781299,13719.519517050001,160.05254052000237,53209.997906640005
2024-09-19,21:28:21.000,263,11077467,123885,0,1726781300,13719.580143840001,160.03844226000365,53210.03284224
2024-09-19,21:28:22.000,263,11077479,124045,0,1726781301,13719.580143840001,160.07368791000044,53210.00489376
2024-09-19,21:28:23.000,263,11077527,123925,0,1726781302,13719.667715869997,160.045491390003,53210.08175208
2024-09-19,21:28:24.000,263,11077515,124045,0,1726781303,13719.667715869997,160.07368791000044,53209.9839324
2024-09-19,21:28:25.000,263,11077492,123685,0,1726781304,13719.654243249992,160.03844226000365,53210.01886800001
2024-09-19,21:28:26.000,263,11077524,123685,0,1726781305,13719.681188490002,160.05254052000237,53210.10271344
2024-09-19,21:28:27.000,263,11077517,123805,0,1726781306,13719.701397420002,160.02434399999765,53210.09572632
2024-09-19,21:28:28.000,263,11077517,123685,0,1726781307,13719.714870039992,160.02434399999765,53210.1236748
2024-09-19,21:28:29.000,263,11077486,123725,0,1726781308,13719.708133729997,159.97500009000214,53210.10271344
2024-09-19,21:28:30.000,263,11077500,123605,0,1726781309,13719.687924799997,160.00319660999958,53210.13066192
2024-09-19,21:28:31.000,263,11077532,123725,0,1726781310,13719.681188490002,159.96090183000342,53210.116687680005
2024-09-19,21:28:32.000,263,11077503,123765,0,1726781311,13719.721606350002,159.96090183000342,53210.14463616
2024-09-19,21:28:33.000,263,11077535,123685,0,1726781312,13719.654243249992,159.90450879000127,53210.193546
2024-09-19,21:28:34.000,263,11077542,123844,0,1726781313,13719.687924799997,159.8833614000032,53210.14463616
2024-09-19,21:28:35.000,263,11077493,123925,0,1726781314,13719.681188490002,159.86926314000448,53210.165597520005
2024-09-19,21:28:36.000,263,11077492,123565,0,1726781315,13719.694661109992,159.81287010000233,53210.15861040001
2024-09-19,21:28:37.000,263,11077505,123725,0,1726781316,13719.694661109992,159.7987718400036,53210.235468720006
2024-09-19,21:28:38.000,263,11077526,124045,0,1726781317,13719.762024210002,159.74942793000082,53210.214507360004
2024-09-19,21:28:39.000,263,11077484,124405,0,1726781318,13719.788969449997,159.70713315000467,53210.214507360004
2024-09-19,21:28:40.000,263,11077485,123805,0,1726781319,13719.842859930002,159.70008401999803,53210.25643008001
2024-09-19,21:28:41.000,263,11077549,124165,0,1726781320,13719.883277790002,159.6859857599993,53210.27739144001
2024-09-19,21:28:42.000,263,11077531,124045,0,1726781321,13719.910223029998,159.70713315000467,53210.193546
2024-09-19,21:28:43.000,263,11077548,123885,0,1726781322,13719.964113509988,159.6718875000006,53210.22848160001
2024-09-19,21:28:44.000,263,11077547,123765,0,1726781323,13720.051685539998,159.6718875000006,53210.235468720006
2024-09-19,21:28:45.000,263,11077532,124085,0,1726781324,13720.065158159989,159.6718875000006,53210.24245584
2024-09-19,21:28:46.000,263,11077484,124245,0,1726781325,13720.112312329999,159.69303488999867,53210.235468720006
2024-09-19,21:28:47.000,263,11077538,124085,0,1726781326,13720.172939119999,159.65778924000188,53210.20752024001
2024-09-19,21:28:48.000,263,11077478,124605,0,1726781327,13720.26724745999,159.6718875000006,53210.22848160001
2024-09-19,21:28:49.000,263,11077461,124405,0,1726781328,13720.30766531999,159.72828054000274,53210.25643008001
2024-09-19,21:28:50.000,263,11077550,123805,0,1726781329,13720.321137939995,159.69303488999867,53210.22149448
2024-09-19,21:28:51.000,263,11077456,124885,0,1726781330,13720.32787424999,159.69303488999867,53210.24944296
2024-09-19,21:28:52.000,263,11077512,124325,0,1726781331,13720.361555799995,159.69303488999867,53210.2634172
2024-09-19,21:28:53.000,263,11077538,124245,0,1726781332,13720.361555799995,159.71418228000402,53210.235468720006
2024-09-19,21:28:54.000,263,11077482,124365,0,1726781333,13720.37502842,159.67893662999995,53210.2634172
2024-09-19,21:28:55.000,263,11077543,124325,0,1726781334,13720.40870996999,159.6718875000006,53210.27739144001
2024-09-19,21:28:56.000,263,11077511,124405,0,1726781335,13720.341346869995,159.66483837000123,53210.235468720006
2024-09-19,21:28:57.000,263,11077486,123965,0,1726781336,13720.341346869995,159.65778924000188,53210.24245584
2024-09-19,21:28:58.000,263,11077483,124365,0,1726781337,13720.32787424999,159.66483837000123,53210.29136568
2024-09-19,21:28:59.000,263,11077451,124605,0,1726781338,13720.300929009994,159.66483837000123,53210.24944296
2024-09-19,21:29:00.000,263,11077571,124525,0,1726781339,13720.31440163,159.6366418500038,53210.31232704
2024-09-19,21:29:01.000,263,11077529,124725,0,1726781340,13720.27398377,159.587297940001,53210.2983528
2024-09-19,21:29:02.000,263,11077482,124245,0,1726781341,13720.24703852999,159.60139619999973,53210.31232704
2024-09-19,21:29:03.000,263,11077544,124005,0,1726781342,13720.179675429994,159.60139619999973,53210.32630128001
2024-09-19,21:29:04.000,263,11077531,124165,0,1726781343,13720.172939119999,159.587297940001,53210.368224
2024-09-19,21:29:05.000,263,11077542,123844,0,1726781344,13720.132521259999,159.60139619999973,53210.333288400005
2024-09-19,21:29:06.000,263,11077517,124445,0,1726781345,13720.125784949989,159.62959272000444,53210.27739144001
2024-09-19,21:29:07.000,263,11077529,123965,0,1726781346,13720.078630779994,159.6225435899978,53210.32630128001
2024-09-19,21:29:08.000,263,11077547,123965,0,1726781347,13720.065158159989,159.64369098000316,53210.30533992001
2024-09-19,21:29:09.000,263,11077515,124525,0,1726781348,13720.065158159989,159.64369098000316,53210.36123688
2024-09-19,21:29:10.000,263,11077524,124245,0,1726781349,13720.044949229989,159.64369098000316,53210.403159600006
2024-09-19,21:29:11.000,263,11077463,124125,0,1726781350,13720.071894469998,159.66483837000123,53210.38918536
2024-09-19,21:29:12.000,263,11077528,124165,0,1726781351,13720.078630779994,159.70008401999803,53210.368224
2024-09-19,21:29:13.000,263,11077508,124005,0,1726781352,13720.112312329999,159.72828054000274,53210.39617248001
2024-09-19,21:29:14.000,263,11077535,124205,0,1726781353,13720.098839709994,159.75647706000018,53210.38918536
2024-09-19,21:29:15.000,263,11077499,124405,0,1726781354,13720.166202809989,159.74942793000082,53210.382198240004
2024-09-19,21:29:16.000,263,11077496,124325,0,1726781355,13720.18641173999,159.79172271000425,53210.382198240004
2024-09-19,21:29:17.000,263,11077497,124325,0,1726781356,13720.18641173999,159.79172271000425,53210.368224
2024-09-19,21:29:18.000,263,11077543,124205,0,1726781357,13720.22682959999,159.86926314000448,53210.41014672
2024-09-19,21:29:19.000,263,11077445,124205,0,1726781358,13720.26724745999,159.89041053000255,53210.403159600006
2024-09-19,21:29:20.000,263,11077545,124325,0,1726781359,13720.321137939995,159.92565617999935,53210.403159600006
2024-09-19,21:29:21.000,263,11077469,124245,0,1726781360,13720.39523735,159.91860705,53210.39617248001
2024-09-19,21:29:22.000,263,11077527,124285,0,1726781361,13720.401973659995,159.9327053099987,53210.47303080001
2024-09-19,21:29:23.000,263,11077512,124165,0,1726781362,13720.401973659995,159.92565617999935,53210.41014672
2024-09-19,21:29:24.000,263,11077515,124085,0,1726781363,13720.503018309995,159.96795096000278,53210.38918536
2024-09-19,21:29:25.000,263,11077483,124645,0,1726781364,13720.48954568999,159.96090183000342,53210.452069440005
2024-09-19,21:29:26.000,263,11077483,124325,0,1726781365,13720.53669986,159.98909835000086,53210.48700504
2024-09-19,21:29:27.000,263,11077533,124285,0,1726781366,13720.563645099995,159.9468035700047,53210.49399216001
2024-09-19,21:29:28.000,263,11077509,124405,0,1726781367,13720.59059033999,159.93975443999807,53210.500979280005
2024-09-19,21:29:29.000,263,11077534,124045,0,1726781368,13720.583854029996,159.95385270000406,53210.44508232001
2024-09-19,21:29:30.000,263,11077526,124205,0,1726781369,13720.563645099995,159.89041053000255,53210.47303080001
2024-09-19,21:29:31.000,263,11077534,124565,0,1726781370,13720.583854029996,159.90450879000127,53210.48700504
2024-09-19,21:29:32.000,263,11077509,124445,0,1726781371,13720.644480819996,159.8833614000032,53210.49399216001
2024-09-19,21:29:33.000,263,11077513,124285,0,1726781372,13720.664689749996,159.8833614000032,53210.46604368
2024-09-19,21:29:34.000,263,11077540,124525,0,1726781373,13720.65795344,159.84811574999912,53210.500979280005
2024-09-19,21:29:35.000,263,11077512,124645,0,1726781374,13720.65795344,159.84106661999976,53210.47303080001
2024-09-19,21:29:36.000,263,11077506,124765,0,1726781375,13720.705107609996,159.86926314000448,53210.46604368
2024-09-19,21:29:37.000,263,11077498,124245,0,1726781376,13720.738789160001,159.85516487999848,53210.48001792
2024-09-19,21:29:38.000,263,11077525,124525,0,1726781377,13720.718580230001,159.8833614000032,53210.44508232001
2024-09-19,21:29:39.000,263,11077482,124445,0,1726781378,13720.772470709991,159.8974596600019,53210.46604368
2024-09-19,21:29:40.000,263,11077519,124325,0,1726781379,13720.758998090001,159.87631227000384,53210.41014672
2024-09-19,21:29:41.000,263,11077448,124165,0,1726781380,13720.779207020001,159.92565617999935,53210.49399216001
2024-09-19,21:29:42.000,263,11077537,123965,0,1726781381,13720.765734399996,159.93975443999807,53210.44508232001
2024-09-19,21:29:43.000,263,11077529,124285,0,1726781382,13720.752261779991,160.00319660999958,53210.48001792
2024-09-19,21:29:44.000,263,11077473,124285,0,1726781383,13720.732052849991,159.98909835000086,53210.41014672
2024-09-19,21:29:45.000,263,11077477,124045,0,1726781384,13720.779207020001,160.02434399999765,53210.4380952
2024-09-19,21:29:46.000,263,11077549,124365,0,1726781385,13720.738789160001,160.07368791000044,53210.48700504
2024-09-19,21:29:47.000,263,11077501,124285,0,1726781386,13720.711843919991,160.12303182000323,53210.42412096001
2024-09-19,21:29:48.000,263,11077462,124245,0,1726781387,13720.711843919991,160.11598269000388,53210.49399216001
2024-09-19,21:29:49.000,263,11077534,124325,0,1726781388,13720.671426059991,160.20057225000346,53210.47303080001
2024-09-19,21:29:50.000,263,11077558,124245,0,1726781389,13720.644480819996,160.20057225000346,53210.47303080001
2024-09-19,21:29:51.000,263,11077476,124205,0,1726781390,13720.59732665,160.28516181000305,53210.48700504
2024-09-19,21:29:52.000,263,11077466,124165,0,1726781391,13720.61079926999,160.376800500002,53210.52892776
2024-09-19,21:29:53.000,263,11077504,124445,0,1726781392,13720.59732665,160.376800500002,53210.54290200001
2024-09-19,21:29:54.000,263,11077526,124245,0,1726781393,13720.583854029996,160.4402426700035,53210.48700504
2024-09-19,21:29:55.000,263,11077570,124165,0,1726781394,13720.583854029996,160.51073397000437,53210.48700504
2024-09-19,21:29:56.000,263,11077467,124125,0,1726781395,13720.523227239995,160.50368483999773,53210.5079664
2024-09-19,21:29:57.000,263,11077498,124325,0,1726781396,13720.50975461999,160.58122526999796,53210.5079664
2024-09-19,21:29:58.000,263,11077535,124165,0,1726781397,13720.45586414,160.58122526999796,53210.52892776
2024-09-19,21:29:59.000,263,11077490,124285,0,1726781398,13720.43565521,160.58122526999796,53210.5079664
2024-09-19,21:30:00.000,263,11077473,123925,0,1726781399,13720.35481949,160.6235200500014,53210.53591488
2024-09-19,21:30:01.000,263,11077483,124125,0,1726781400,13720.35481949,160.64466743999947,53210.549889120004
2024-09-19,21:30:02.000,263,11077487,124205,0,1726781401,13720.30766531999,160.6376183100001,53210.56386336001
2024-09-19,21:30:03.000,263,11077471,124285,0,1726781402,13720.24703852999,160.6235200500014,53210.54290200001
2024-09-19,21:30:04.000,263,11077474,124125,0,1726781403,13720.260511149994,160.6023726600033,53210.5778376
2024-09-19,21:30:05.000,263,11077528,124125,0,1726781404,13720.233565909999,160.6023726600033,53210.52892776
2024-09-19,21:30:06.000,263,11077494,124165,0,1726781405,13720.20662066999,160.5882744000046,53210.55687624
2024-09-19,21:30:07.000,263,11077534,124085,0,1726781406,13720.078630779994,160.52483223000308,53210.49399216001
2024-09-19,21:30:08.000,263,11077538,124605,0,1726781407,13720.071894469998,160.51778310000373,53210.549889120004
2024-09-19,21:30:09.000,263,11077548,124685,0,1726781408,13720.024740299988,160.51778310000373,53210.52194064001
2024-09-19,21:30:10.000,263,11077497,124445,0,1726781409,13719.923695649988,160.489586579999,53210.500979280005
2024-09-19,21:30:11.000,263,11077525,124605,0,1726781410,13719.890014099998,160.46139006000158,53210.49399216001
2024-09-19,21:30:12.000,263,11077479,124325,0,1726781411,13719.869805169998,160.43319354000414,53210.452069440005
2024-09-19,21:30:13.000,263,11077475,124325,0,1726781412,13719.809178379997,160.4402426700035,53210.52194064001
2024-09-19,21:30:14.000,263,11077546,124085,0,1726781413,13719.802442070002,160.4120461499988,53210.46604368
2024-09-19,21:30:15.000,263,11077539,124125,0,1726781414,13719.762024210002,160.38384963000135,53210.47303080001
2024-09-19,21:30:16.000,263,11077478,124165,0,1726781415,13719.788969449997,160.3908987600007,53210.49399216001
2024-09-19,21:30:17.000,263,11077485,124405,0,1726781416,13719.721606350002,160.3556531100039,53210.52892776
2024-09-19,21:30:18.000,263,11077545,124325,0,1726781417,13719.701397420002,160.3274565899992,53210.59181184001
2024-09-19,21:30:19.000,263,11077446,124285,0,1726781418,13719.667715869997,160.36270224000327,53210.58482472
2024-09-19,21:30:20.000,263,11077496,124045,0,1726781419,13719.613825389992,160.36270224000327,53210.59879896
2024-09-19,21:30:21.000,263,11077537,124165,0,1726781420,13719.559934910001,160.3556531100039,53210.5778376
2024-09-19,21:30:22.000,263,11077507,124285,0,1726781421,13719.519517050001,160.33450571999856,53210.52892776
2024-09-19,21:30:23.000,263,11077514,124205,0,1726781422,13719.492571809991,160.34860398000455,53210.52194064001
2024-09-19,21:30:24.000,263,11077496,124085,0,1726781423,13719.47909919,160.36270224000327,53210.54290200001
2024-09-19,21:30:25.000,263,11077463,124285,0,1726781424,13719.43868133,160.39794789000007,53210.56386336001
2024-09-19,21:30:26.000,263,11077449,124405,0,1726781425,13719.445417639996,160.36975137000263,53210.549889120004
2024-09-19,21:30:27.000,263,11077463,124645,0,1726781426,13719.41173608999,160.40499701999943,53210.54290200001
2024-09-19,21:30:28.000,263,11077528,124485,0,1726781427,13719.452153949991,160.43319354000414,53210.570850480006
2024-09-19,21:30:29.000,263,11077513,124085,0,1726781428,13719.43868133,160.4754883200003,53210.52194064001
2024-09-19,21:30:30.000,263,11077496,124045,0,1726781429,13719.43868133,160.56712700999924,53210.55687624
2024-09-19,21:30:31.000,263,11077513,124205,0,1726781430,13719.45889026,160.56712700999924,53210.59879896
2024-09-19,21:30:32.000,263,11077522,124165,0,1726781431,13719.499308120001,160.58122526999796,53210.619760320005
2024-09-19,21:30:33.000,263,11077524,124205,0,1726781432,13719.539725980001,160.65876569999818,53210.55687624
2024-09-19,21:30:34.000,263,11077472,124365,0,1726781433,13719.559934910001,160.72925699999905,53210.58482472
2024-09-19,21:30:35.000,263,11077475,124245,0,1726781434,13719.580143840001,160.75745352000376,53210.619760320005
2024-09-19,21:30:36.000,263,11077475,124325,0,1726781435,13719.613825389992,160.79974829999992,53210.63373456
2024-09-19,21:30:37.000,263,11077546,124005,0,1726781436,13719.660979560002,160.834993950004,53210.668670160005
2024-09-19,21:30:38.000,263,11077518,124005,0,1726781437,13719.694661109992,160.81384655999864,53210.61277320001
2024-09-19,21:30:39.000,263,11077536,124165,0,1726781438,13719.762024210002,160.89138698999886,53210.68963152001
2024-09-19,21:30:40.000,263,11077486,124125,0,1726781439,13719.829387309997,160.9336817700023,53210.668670160005
2024-09-19,21:30:41.000,263,11077489,124485,0,1726781440,13719.869805169998,160.91253438000422,53210.68264440001
2024-09-19,21:30:42.000,263,11077566,124165,0,1726781441,13719.923695649988,160.947780030001,53210.68264440001
2024-09-19,21:30:43.000,263,11077474,124405,0,1726781442,13719.950640889998,160.947780030001,53210.69661864
2024-09-19,21:30:44.000,263,11077539,124365,0,1726781443,13720.044949229989,160.94073090000165,53210.73155424001
2024-09-19,21:30:45.000,263,11077537,124805,0,1726781444,13720.098839709994,160.9689274199991,53210.70360576
2024-09-19,21:30:46.000,263,11077529,124685,0,1726781445,13720.092103399998,160.94073090000165,53210.70360576
2024-09-19,21:30:47.000,263,11077453,124965,0,1726781446,13720.166202809989,160.89843611999822,53210.738541360006
2024-09-19,21:30:48.000,263,11077514,124245,0,1726781447,13720.213356979999,160.89138698999886,53210.73155424001
2024-09-19,21:30:49.000,263,11077498,124325,0,1726781448,13720.24703852999,160.92663264000294,53210.73155424001
2024-09-19,21:30:50.000,263,11077525,124325,0,1726781449,13720.28745638999,160.89843611999822,53210.787451200005
2024-09-19,21:30:51.000,263,11077499,124365,0,1726781450,13720.321137939995,160.87728873000015,53210.80841256001
2024-09-19,21:30:52.000,263,11077512,124325,0,1726781451,13720.36829210999,160.85614134000207,53210.82937392001
2024-09-19,21:30:53.000,263,11077508,123925,0,1726781452,13720.401973659995,160.89843611999822,53210.87828376001
2024-09-19,21:30:54.000,263,11077540,124285,0,1726781453,13720.41544628,160.91958351000358,53210.892258
2024-09-19,21:30:55.000,263,11077449,124365,0,1726781454,13720.401973659995,160.90548525000486,53210.906232240006
2024-09-19,21:30:56.000,263,11077466,124325,0,1726781455,13720.41544628,160.91958351000358,53210.89924512001
2024-09-19,21:30:57.000,263,11077522,124325,0,1726781456,13720.462600449995,160.9689274199991,53210.892258
2024-09-19,21:30:58.000,263,11077525,124485,0,1726781457,13720.442391519995,161.01827133000188,53210.91321936
2024-09-19,21:30:59.000,263,11077492,124165,0,1726781458,13720.503018309995,161.06056610999804,53210.94815496001
2024-09-19,21:31:00.000,263,11077471,124405,0,1726781459,13720.503018309995,161.12400827999954,53210.99706480001
2024-09-19,21:31:01.000,263,11077484,124125,0,1726781460,13720.52996354999,161.1804013200017,53210.9621292
2024-09-19,21:31:02.000,263,11077499,124125,0,1726781461,13720.523227239995,161.20154870999977,53210.9621292
2024-09-19,21:31:03.000,263,11077506,124285,0,1726781462,13720.496282,161.22269609999785,53211.02501328001
2024-09-19,21:31:04.000,263,11077477,124205,0,1726781463,13720.55017247999,161.29318739999871,53211.018026159996
2024-09-19,21:31:05.000,263,11077480,124085,0,1726781464,13720.523227239995,161.34958044000086,53211.04597464001
2024-09-19,21:31:06.000,263,11077532,124245,0,1726781465,13720.55690879,161.3777769599983,53211.004051920005
2024-09-19,21:31:07.000,263,11077471,124325,0,1726781466,13720.55017247999,161.38482608999766,53210.9621292
2024-09-19,21:31:08.000,263,11077481,124045,0,1726781467,13720.59732665,161.4412191299998,53211.02501328001
2024-09-19,21:31:09.000,263,11077509,124085,0,1726781468,13720.59732665,161.43417000000045,53211.052961760004
2024-09-19,21:31:10.000,263,11077489,124285,0,1726781469,13720.651217129991,161.4623665199979,53211.0320004
2024-09-19,21:31:11.000,263,11077463,123925,0,1726781470,13720.63100819999,161.39892435000365,53211.04597464001
2024-09-19,21:31:12.000,263,11077501,124325,0,1726781471,13720.65795344,161.3777769599983,53210.99706480001
2024-09-19,21:31:13.000,263,11077422,124165,0,1726781472,13720.671426059991,161.38482608999766,53211.018026159996
2024-09-19,21:31:14.000,263,11077499,124165,0,1726781473,13720.684898679996,161.38482608999766,53211.06693600001
2024-09-19,21:31:15.000,263,11077530,124125,0,1726781474,13720.65795344,161.3425313100015,53211.0320004
2024-09-19,21:31:16.000,263,11077440,124125,0,1726781475,13720.718580230001,161.31433479000407,53211.06693600001
2024-09-19,21:31:17.000,263,11077479,124125,0,1726781476,13720.67816237,161.29318739999871,53211.073923120006
2024-09-19,21:31:18.000,263,11077509,124285,0,1726781477,13720.671426059991,161.30023652999807,53211.08091024
2024-09-19,21:31:19.000,263,11077504,124845,0,1726781478,13720.711843919991,161.22974523000448,53211.03898752
2024-09-19,21:31:20.000,263,11077486,124485,0,1726781479,13720.745525469996,161.17335219000233,53211.0320004
2024-09-19,21:31:21.000,263,11077451,124645,0,1726781480,13720.772470709991,161.17335219000233,53211.073923120006
2024-09-19,21:31:22.000,263,11077525,124325,0,1726781481,13720.785943329996,161.1451556700049,53211.0320004
2024-09-19,21:31:23.000,263,11077495,124325,0,1726781482,13720.839833810001,161.1310574099989,53211.052961760004
2024-09-19,21:31:24.000,263,11077438,124165,0,1726781483,13720.839833810001,161.15220480000426,53211.04597464001
2024-09-19,21:31:25.000,263,11077503,124205,0,1726781484,13720.907196909997,161.11695915000018,53211.004051920005
2024-09-19,21:31:26.000,263,11077493,123965,0,1726781485,13720.967823699997,161.15220480000426,53211.01103904
2024-09-19,21:31:27.000,263,11077523,124325,0,1726781486,13720.974560009992,161.12400827999954,53210.98309056
2024-09-19,21:31:28.000,263,11077512,124005,0,1726781487,13721.048659419997,161.13810653999826,53211.018026159996
2024-09-19,21:31:29.000,263,11077524,124125,0,1726781488,13721.089077279998,161.16630306000297,53211.03898752
2024-09-19,21:31:30.000,263,11077450,124285,0,1726781489,13721.109286209998,161.15925393000362,53210.9621292
2024-09-19,21:31:31.000,263,11077490,124325,0,1726781490,13721.190121929998,161.22974523000448,53210.97610344001
2024-09-19,21:31:32.000,263,11077481,124005,0,1726781491,13721.217067169993,161.2438434900032,53210.98309056
2024-09-19,21:31:33.000,263,11077484,124245,0,1726781492,13721.270957649998,161.28613826999936,53211.03898752
2024-09-19,21:31:34.000,263,11077467,124645,0,1726781493,13721.345057059989,161.3284330500028,53210.97610344001
2024-09-19,21:31:35.000,263,11077517,124365,0,1726781494,13721.351793369999,161.32138392000343,53211.004051920005
2024-09-19,21:31:36.000,263,11077501,124445,0,1726781495,13721.385474919989,161.31433479000407,53211.01103904
2024-09-19,21:31:37.000,263,11077477,124365,0,1726781496,13721.378738609994,161.34958044000086,53210.99706480001
2024-09-19,21:31:38.000,263,11077450,124445,0,1726781497,13721.419156469994,161.405973480003,53210.955142080005
2024-09-19,21:31:39.000,263,11077503,124365,0,1726781498,13721.46631063999,161.41302261000237,53210.99007768
2024-09-19,21:31:40.000,263,11077503,124365,0,1726781499,13721.44610170999,161.42007174000173,53211.03898752
2024-09-19,21:31:41.000,263,11077480,124405,0,1726781500,13721.479783259994,161.4412191299998,53211.01103904
2024-09-19,21:31:42.000,263,11077464,124245,0,1726781501,13721.5740916,161.4412191299998,53211.04597464001
2024-09-19,21:31:43.000,263,11077538,124205,0,1726781502,13721.58756421999,161.4623665199979,53211.08789736
2024-09-19,21:31:44.000,263,11077478,124605,0,1726781503,13721.53367374,161.47646478000388,53211.05994888
2024-09-19,21:31:45.000,263,11077484,124325,0,1726781504,13721.580827909995,161.51875956000003,53211.05994888
2024-09-19,21:31:46.000,263,11077459,124485,0,1726781505,13721.641454699995,161.44826825999917,53211.018026159996
2024-09-19,21:31:47.000,263,11077548,124525,0,1726781506,13721.621245769995,161.47646478000388,53211.052961760004
2024-09-19,21:31:48.000,263,11077485,124645,0,1726781507,13721.641454699995,161.48351391000324,53211.0320004
2024-09-19,21:31:49.000,263,11077481,124205,0,1726781508,13721.661663629995,161.39892435000365,53211.03898752
2024-09-19,21:31:50.000,263,11077476,124165,0,1726781509,13721.73576304,161.43417000000045,53211.03898752
2024-09-19,21:31:51.000,263,11077519,124325,0,1726781510,13721.762708279995,161.43417000000045,53211.03898752
2024-09-19,21:31:52.000,263,11077503,124205,0,1726781511,13721.762708279995,161.38482608999766,53211.004051920005
2024-09-19,21:31:53.000,263,11077460,124965,0,1726781512,13721.803126139996,161.34958044000086,53211.04597464001
2024-09-19,21:31:54.000,263,11077430,124365,0,1726781513,13721.843543999996,161.30023652999807,53211.018026159996
2024-09-19,21:31:55.000,263,11077515,124805,0,1726781514,13721.890698169991,161.28613826999936,53211.01103904
2024-09-19,21:31:56.000,263,11077573,124325,0,1726781515,13721.910907099991,161.20859783999913,53211.03898752
2024-09-19,21:31:57.000,263,11077473,124485,0,1726781516,13721.978270200001,161.18745045000105,53211.03898752
2024-09-19,21:31:58.000,263,11077443,124325,0,1726781517,13722.011951749992,161.15925393000362,53211.02501328001
2024-09-19,21:31:59.000,263,11077507,124045,0,1726781518,13722.065842229997,161.15220480000426,53211.0320004
2024-09-19,21:32:00.000,263,11077503,124205,0,1726781519,13722.079314850002,161.1310574099989,53211.02501328001
2024-09-19,21:32:01.000,263,11077471,124485,0,1726781520,13722.106260089997,161.0817135000034,53211.018026159996
2024-09-19,21:32:02.000,263,11077476,124485,0,1726781521,13722.146677949997,161.11695915000018,53210.97610344001
2024-09-19,21:32:03.000,263,11077549,124605,0,1726781522,13722.200568430002,161.06761524000467,53211.018026159996
2024-09-19,21:32:04.000,263,11077516,124645,0,1726781523,13722.220777360002,161.10286089000147,53211.02501328001
2024-09-19,21:32:05.000,263,11077496,124285,0,1726781524,13722.220777360002,161.0817135000034,53211.06693600001
2024-09-19,21:32:06.000,263,11077433,124485,0,1726781525,13722.315085699993,161.07466437000403,53211.03898752
2024-09-19,21:32:07.000,263,11077501,124525,0,1726781526,13722.301613080002,161.11695915000018,53211.04597464001
2024-09-19,21:32:08.000,263,11077522,124285,0,1726781527,13722.274667839993,161.1804013200017,53211.052961760004
2024-09-19,21:32:09.000,263,11077518,124205,0,1726781528,13722.335294629993,161.15220480000426,53211.03898752
2024-09-19,21:32:10.000,263,11077441,124525,0,1726781529,13722.375712489993,161.11695915000018,53211.02501328001
2024-09-19,21:32:11.000,263,11077492,124405,0,1726781530,13722.422866659988,161.10991002000083,53210.99007768
2024-09-19,21:32:12.000,263,11077537,124445,0,1726781531,13722.503702379989,161.07466437000403,53211.04597464001
2024-09-19,21:32:13.000,263,11077526,124285,0,1726781532,13722.584538099989,161.0817135000034,53211.004051920005
2024-09-19,21:32:14.000,263,11077500,124325,0,1726781533,13722.631692269999,161.05351697999868,53210.97610344001
2024-09-19,21:32:15.000,263,11077461,124485,0,1726781534,13722.719264299994,161.03941871999996,53210.99706480001
2024-09-19,21:32:16.000,263,11077509,124245,0,1726781535,13722.81357264,160.9971239400038,53211.01103904
2024-09-19,21:32:17.000,263,11077460,124245,0,1726781536,13722.86746311999,160.9830256799978,53210.98309056
2024-09-19,21:32:18.000,263,11077477,124485,0,1726781537,13722.93482622,160.95482916000037,53210.955142080005
2024-09-19,21:32:19.000,263,11077526,124205,0,1726781538,13722.981980389995,160.91958351000358,53211.004051920005
2024-09-19,21:32:20.000,263,11077497,124325,0,1726781539,13723.042607179996,160.8843378599995,53210.99706480001
2024-09-19,21:32:21.000,263,11077450,124525,0,1726781540,13723.09649766,160.85614134000207,53210.99007768
2024-09-19,21:32:22.000,263,11077526,124645,0,1726781541,13723.170597069991,160.834993950004,53210.99706480001
2024-09-19,21:32:23.000,263,11077507,124645,0,1726781542,13723.217751240001,160.74335525999777,53211.03898752
2024-09-19,21:32:24.000,263,11077462,124085,0,1726781543,13723.318795890002,160.69401135000226,53211.03898752
2024-09-19,21:32:25.000,263,11077467,124485,0,1726781544,13723.325532199997,160.63056918000075,53211.018026159996
2024-09-19,21:32:26.000,263,11077527,124405,0,1726781545,13723.440049470002,160.55302875000052,53211.004051920005
2024-09-19,21:32:27.000,263,11077504,124165,0,1726781546,13723.500676260002,160.52483223000308,53210.99706480001
2024-09-19,21:32:28.000,263,11077473,124205,0,1726781547,13723.574775669993,160.4402426700035,53210.94815496001
2024-09-19,21:32:29.000,263,11077502,124965,0,1726781548,13723.594984599993,160.38384963000135,53211.004051920005
2024-09-19,21:32:30.000,263,11077548,125005,0,1726781549,13723.588248289998,160.33450571999856,53210.98309056
2024-09-19,21:32:31.000,263,11077490,124885,0,1726781550,13723.581511979988,160.27106355000433,53210.98309056
2024-09-19,21:32:32.000,263,11077457,124245,0,1726781551,13723.635402459993,160.20762138000282,53211.018026159996
2024-09-19,21:32:33.000,263,11077543,124285,0,1726781552,13723.608457219998,160.11598269000388,53211.04597464001
2024-09-19,21:32:34.000,263,11077554,124125,0,1726781553,13723.608457219998,160.0807370399998,53210.99706480001
2024-09-19,21:32:35.000,263,11077518,124165,0,1726781554,13723.568039359998,160.01024573999894,53210.97610344001
2024-09-19,21:32:36.000,263,11077485,124165,0,1726781555,13723.541094120003,159.96795096000278,53210.96911632
2024-09-19,21:32:37.000,263,11077465,124085,0,1726781556,13723.608457219998,159.90450879000127,53210.9621292
2024-09-19,21:32:38.000,263,11077507,124125,0,1726781557,13723.581511979988,159.86221400999784,53210.94815496001
2024-09-19,21:32:39.000,263,11077543,124045,0,1726781558,13723.568039359998,159.8340174900004,53210.955142080005
2024-09-19,21:32:40.000,263,11077498,124325,0,1726781559,13723.568039359998,159.79172271000425,53211.004051920005
2024-09-19,21:32:41.000,263,11077450,124325,0,1726781560,13723.594984599993,159.7353296700021,53210.94815496001
2024-09-19,21:32:42.000,263,11077526,124205,0,1726781561,13723.574775669993,159.67893662999995,53210.96911632
2024-09-19,21:32:43.000,263,11077538,124445,0,1726781562,13723.635402459993,159.6718875000006,53211.02501328001
2024-09-19,21:32:44.000,263,11077519,124325,0,1726781563,13723.655611389993,159.6225435899978,53211.06693600001
2024-09-19,21:32:45.000,263,11077510,124245,0,1726781564,13723.662347699988,159.60844532999909,53211.018026159996
2024-09-19,21:32:46.000,263,11077527,124365,0,1726781565,13723.696029249993,159.58024881000165,53211.052961760004
2024-09-19,21:32:47.000,263,11077474,124525,0,1726781566,13723.682556629989,159.5731996800023,53211.004051920005
2024-09-19,21:32:48.000,263,11077462,124205,0,1726781567,13723.709501869998,159.5520522900042,53211.05994888
2024-09-19,21:32:49.000,263,11077522,124485,0,1726781568,13723.749919729999,159.49565925000206,53211.052961760004
2024-09-19,21:32:50.000,263,11077552,124245,0,1726781569,13723.776864969994,159.48156099000335,53211.0320004
2024-09-19,21:32:51.000,263,11077549,124365,0,1726781570,13723.783601279989,159.48156099000335,53211.02501328001
2024-09-19,21:32:52.000,263,11077471,124485,0,1726781571,13723.850964379999,159.460413599998,53211.12982008
2024-09-19,21:32:53.000,263,11077493,124525,0,1726781572,13723.88464592999,159.38287316999777,53211.10885872
2024-09-19,21:32:54.000,263,11077531,124445,0,1726781573,13723.91159117,159.35467665000033,53211.15776856
2024-09-19,21:32:55.000,263,11077506,124485,0,1726781574,13723.94527271999,159.30533274000481,53211.12982008
2024-09-19,21:32:56.000,263,11077517,124085,0,1726781575,13723.978954269995,159.2771362200001,53211.24860112
2024-09-19,21:32:57.000,263,11077472,124405,0,1726781576,13724.02610843999,159.23484144000395,53211.241614000006
2024-09-19,21:32:58.000,263,11077552,124485,0,1726781577,13724.04631736999,159.2136940499986,53211.25558824
2024-09-19,21:32:59.000,263,11077520,124325,0,1726781578,13724.100207849995,159.129104489999,53211.26956248
2024-09-19,21:33:00.000,263,11077456,124525,0,1726781579,13724.15409833,159.10795710000093,53211.26956248
2024-09-19,21:33:01.000,263,11077527,124645,0,1726781580,13724.16757094999,159.0797605800035,53211.26956248
2024-09-19,21:33:02.000,263,11077546,124525,0,1726781581,13724.221461429996,159.0304166700007,53211.32545944
2024-09-19,21:33:03.000,263,11077491,124645,0,1726781582,13724.261879289996,158.97402362999856,53211.32545944
2024-09-19,21:33:04.000,263,11077490,124125,0,1726781583,13724.31576977,158.94582711000112,53211.339433680005
2024-09-19,21:33:05.000,263,11077542,124365,0,1726781584,13724.403341799996,158.92467972000304,53211.36039504001
2024-09-19,21:33:06.000,263,11077549,124125,0,1726781585,13724.443759659996,158.92467972000304,53211.409304880006
2024-09-19,21:33:07.000,263,11077525,124325,0,1726781586,13724.450495969992,158.8682866800009,53211.45122760001
2024-09-19,21:33:08.000,263,11077466,125005,0,1726781587,13724.463968589997,158.86123755000153,53211.458214720005
2024-09-19,21:33:09.000,263,11077526,124925,0,1726781588,13724.517859070002,158.8823849399996,53211.4861632
2024-09-19,21:33:10.000,263,11077516,124605,0,1726781589,13724.538068000002,158.8330410300041,53211.49315032
2024-09-19,21:33:11.000,263,11077492,124525,0,1726781590,13724.565013239997,158.79074625000067,53211.556034400004
2024-09-19,21:33:12.000,263,11077493,124365,0,1726781591,13724.571749549992,158.8189427699981,53211.54206016
2024-09-19,21:33:13.000,263,11077548,124365,0,1726781592,13724.551540619992,158.80484450999938,53211.53507304
2024-09-19,21:33:14.000,263,11077550,124365,0,1726781593,13724.517859070002,158.80484450999938,53211.59795712001
2024-09-19,21:33:15.000,263,11077439,124085,0,1726781594,13724.504386449997,158.79779538000003,53211.625905600005
2024-09-19,21:33:16.000,263,11077503,124445,0,1726781595,13724.551540619992,158.8189427699981,53211.65385408
2024-09-19,21:33:17.000,263,11077552,124445,0,1726781596,13724.538068000002,158.8189427699981,53211.69577680001
2024-09-19,21:33:18.000,263,11077527,124645,0,1726781597,13724.470704899992,158.81189363999874,53211.75167376
2024-09-19,21:33:19.000,263,11077501,124365,0,1726781598,13724.423550729996,158.79779538000003,53211.76564800001
2024-09-19,21:33:20.000,263,11077489,124125,0,1726781599,13724.443759659996,158.80484450999938,53211.83551920001
2024-09-19,21:33:21.000,263,11077562,124245,0,1726781600,13724.423550729996,158.84713929000281,53211.83551920001
2024-09-19,21:33:22.000,263,11077485,124445,0,1726781601,13724.356187630001,158.84713929000281,53211.89840328
2024-09-19,21:33:23.000,263,11077491,123965,0,1726781602,13724.288824529991,158.91763059000368,53211.940326
2024-09-19,21:33:24.000,263,11077493,124405,0,1726781603,13724.309033459991,158.89648319999833,53211.9752616
2024-09-19,21:33:25.000,263,11077554,124245,0,1726781604,13724.201252499995,158.89648319999833,53211.9752616
2024-09-19,21:33:26.000,263,11077548,124445,0,1726781605,13724.09347154,158.93877798000176,53212.059107040004
2024-09-19,21:33:27.000,263,11077512,124445,0,1726781606,13724.11368047,158.89648319999833,53212.10801688
2024-09-19,21:33:28.000,263,11077495,124365,0,1726781607,13724.11368047,158.9669744999992,53212.128978240005
2024-09-19,21:33:29.000,263,11077454,124045,0,1726781608,13724.01263582,158.93877798000176,53212.17090096001
2024-09-19,21:33:30.000,263,11077532,124245,0,1726781609,13723.92506378999,158.9669744999992,53212.21282368
2024-09-19,21:33:31.000,263,11077460,124525,0,1726781610,13723.9318001,158.98107275999791,53212.21282368
2024-09-19,21:33:32.000,263,11077544,124285,0,1726781611,13723.90485485999,159.02336754000135,53212.226797920004
2024-09-19,21:33:33.000,263,11077543,124285,0,1726781612,13723.90485485999,159.06566232000478,53212.2547464
2024-09-19,21:33:34.000,263,11077486,124325,0,1726781613,13723.817282829994,159.08680971000285,53212.26173352
2024-09-19,21:33:35.000,263,11077485,124525,0,1726781614,13723.749919729999,159.129104489999,53212.31064336
2024-09-19,21:33:36.000,263,11077546,124325,0,1726781615,13723.689292939998,159.2136940499986,53212.31064336
2024-09-19,21:33:37.000,263,11077518,123965,0,1726781616,13723.648875079998,159.2277923100046,53212.31064336
2024-09-19,21:33:38.000,263,11077475,124485,0,1726781617,13723.608457219998,159.24893970000267,53212.37352744
2024-09-19,21:33:39.000,263,11077463,124325,0,1726781618,13723.554566739993,159.3405783900016,53212.40846304001
2024-09-19,21:33:40.000,263,11077533,124565,0,1726781619,13723.473731019993,159.35467665000033,53212.394488800004
2024-09-19,21:33:41.000,263,11077518,124405,0,1726781620,13723.473731019993,159.38287316999777,53212.415450160006
2024-09-19,21:33:42.000,263,11077488,124165,0,1726781621,13723.386158989997,159.44631533999927,53212.50628272001
2024-09-19,21:33:43.000,263,11077500,124165,0,1726781622,13723.359213750002,159.4886101200027,53212.464360000005
2024-09-19,21:33:44.000,263,11077527,124325,0,1726781623,13723.298586960002,159.53795402999822,53212.54121832
2024-09-19,21:33:45.000,263,11077480,124405,0,1726781624,13723.251432789992,159.60139619999973,53212.60410240001
2024-09-19,21:33:46.000,263,11077462,124965,0,1726781625,13723.197542310001,159.60139619999973,53212.61108952
2024-09-19,21:33:47.000,263,11077495,125125,0,1726781626,13723.157124450001,159.67893662999995,53212.632050880005
2024-09-19,21:33:48.000,263,11077483,124485,0,1726781627,13723.123442899996,159.74942793000082,53212.66698648
2024-09-19,21:33:49.000,263,11077492,124045,0,1726781628,13723.00892562999,159.7987718400036,53212.65999936
2024-09-19,21:33:50.000,263,11077502,124205,0,1726781629,13722.95503515,159.86926314000448,53212.75781904
2024-09-19,21:33:51.000,263,11077477,124485,0,1726781630,13722.94829883999,159.91155792000063,53212.80672888
2024-09-19,21:33:52.000,263,11077513,124325,0,1726781631,13722.91461729,159.98909835000086,53212.82070312001
2024-09-19,21:33:53.000,263,11077498,124045,0,1726781632,13722.8539905,160.09483529999852,53212.82769024
2024-09-19,21:33:54.000,263,11077444,124165,0,1726781633,13722.820308949995,160.1300809500026,53212.84166448001
2024-09-19,21:33:55.000,263,11077487,124085,0,1726781634,13722.75294585,160.21467051000218,53212.87660008
2024-09-19,21:33:56.000,263,11077496,124125,0,1726781635,13722.69231906,160.2781126800037,53212.97441976
2024-09-19,21:33:57.000,263,11077493,124245,0,1726781636,13722.651901199999,160.40499701999943,53212.9534584
2024-09-19,21:33:58.000,263,11077485,124245,0,1726781637,13722.611483339999,160.4754883200003,53213.00935536001
2024-09-19,21:33:59.000,263,11077532,124005,0,1726781638,13722.564329169989,160.58122526999796,53213.00236824
2024-09-19,21:34:00.000,263,11077510,124205,0,1726781639,13722.490229759998,160.67991309000354,53213.065252320004
2024-09-19,21:34:01.000,263,11077484,124005,0,1726781640,13722.436339279993,160.77155178000248,53213.03730384001
2024-09-19,21:34:02.000,263,11077459,124165,0,1726781641,13722.375712489993,160.84204308000335,53213.0932008
2024-09-19,21:34:03.000,263,11077523,124085,0,1726781642,13722.335294629993,160.9336817700023,53213.12114928
2024-09-19,21:34:04.000,263,11077477,123965,0,1726781643,13722.342030940003,161.06056610999804,53213.184033360005
2024-09-19,21:34:05.000,263,11077464,124085,0,1726781644,13722.315085699993,161.10991002000083,53213.20499472001
2024-09-19,21:34:06.000,263,11077503,123885,0,1726781645,13722.281404150002,161.1451556700049,53213.24691744001
2024-09-19,21:34:07.000,263,11077467,124005,0,1726781646,13722.261195220002,161.2156469699985,53213.21198184
2024-09-19,21:34:08.000,263,11077508,124125,0,1726781647,13722.207304739997,161.3284330500028,53213.2678788
2024-09-19,21:34:09.000,263,11077474,123965,0,1726781648,13722.227513669997,161.39892435000365,53213.302814400005
2024-09-19,21:34:10.000,263,11077455,123965,0,1726781649,13722.193832119992,161.49761217000196,53213.29582728001
2024-09-19,21:34:11.000,263,11077518,124165,0,1726781650,13722.146677949997,161.51875956000003,53213.365698479996
2024-09-19,21:34:12.000,263,11077480,123965,0,1726781651,13722.106260089997,161.63154564000433,53213.35871136
2024-09-19,21:34:13.000,263,11077436,123965,0,1726781652,13722.079314850002,161.69498780999857,53213.37268560001
2024-09-19,21:34:14.000,263,11077522,124325,0,1726781653,13722.052369609992,161.75842998000007,53213.41460832001
2024-09-19,21:34:15.000,263,11077512,123844,0,1726781654,13721.971533889991,161.84301953999966,53213.400634080004
2024-09-19,21:34:16.000,263,11077500,124085,0,1726781655,13721.890698169991,161.8994125800018,53213.46351816001
2024-09-19,21:34:17.000,263,11077454,123965,0,1726781656,13721.89743448,161.95580562000396,53213.421595440006
2024-09-19,21:34:18.000,263,11077502,124325,0,1726781657,13721.7761809,162.00514952999947,53213.400634080004
2024-09-19,21:34:19.000,263,11077508,124005,0,1726781658,13721.742499349995,162.05449344000226,53213.43556968
2024-09-19,21:34:20.000,263,11077497,124165,0,1726781659,13721.681872559995,162.0474443100029,53213.4076212
2024-09-19,21:34:21.000,263,11077511,124085,0,1726781660,13721.61450946,162.15318126000057,53213.49146664001
2024-09-19,21:34:22.000,263,11077501,124325,0,1726781661,13721.53367374,162.1320338700025,53213.49146664001
2024-09-19,21:34:23.000,263,11077521,124845,0,1726781662,13721.452838019999,162.195476040004,53213.42858256
2024-09-19,21:34:24.000,263,11077481,124645,0,1726781663,13721.44610170999,162.2448199499995,53213.4774924
2024-09-19,21:34:25.000,263,11077454,124845,0,1726781664,13721.351793369999,162.23777082000015,53213.42858256
2024-09-19,21:34:26.000,263,11077530,123965,0,1726781665,13721.297902889994,162.27301647000422,53213.4774924
2024-09-19,21:34:27.000,263,11077479,123844,0,1726781666,13721.203594549988,162.32236037999974,53213.44954392
2024-09-19,21:34:28.000,263,11077507,124245,0,1726781667,13721.142967759988,162.35055690000445,53213.49146664001
2024-09-19,21:34:29.000,263,11077544,123805,0,1726781668,13721.062132040002,162.3576060300038,53213.42858256
2024-09-19,21:34:30.000,263,11077534,123565,0,1726781669,13721.001505250002,162.36465516000317,53213.45653104
2024-09-19,21:34:31.000,263,11077491,124045,0,1726781670,13720.880251670002,162.42809733000468,53213.41460832001
2024-09-19,21:34:32.000,263,11077469,124325,0,1726781671,13720.846570119997,162.46334298000147,53213.42858256
2024-09-19,21:34:33.000,263,11077536,124045,0,1726781672,13720.785943329996,162.51268689000426,53213.365698479996
2024-09-19,21:34:34.000,263,11077511,124005,0,1726781673,13720.705107609996,162.52678515000298,53213.32377576001
2024-09-19,21:34:35.000,263,11077467,124005,0,1726781674,13720.664689749996,162.59727645000385,53213.33076288
2024-09-19,21:34:36.000,263,11077482,124085,0,1726781675,13720.67816237,162.61137471000256,53213.28884016
2024-09-19,21:34:37.000,263,11077565,124125,0,1726781676,13720.63100819999,162.63957123,53213.27486592001
2024-09-19,21:34:38.000,263,11077495,124205,0,1726781677,13720.53669986,162.65366948999872,53213.22595608001
2024-09-19,21:34:39.000,263,11077488,123805,0,1726781678,13720.53669986,162.71711166000023,53213.253904560006
2024-09-19,21:34:40.000,263,11077482,124165,0,1726781679,13720.543436169995,162.78055383000174,53213.198007599996
2024-09-19,21:34:41.000,263,11077495,123965,0,1726781680,13720.48954568999,162.80875034999917,53213.15608488001
2024-09-19,21:34:42.000,263,11077509,123844,0,1726781681,13720.44912782999,162.84399600000324,53213.17005912
2024-09-19,21:34:43.000,263,11077490,123965,0,1726781682,13720.462600449995,162.8228486099979,53213.10717504001
2024-09-19,21:34:44.000,263,11077530,123805,0,1726781683,13720.523227239995,162.8862907799994,53213.14211064
2024-09-19,21:34:45.000,263,11077482,123805,0,1726781684,13720.482809379995,162.96383120999963,53213.10717504001
2024-09-19,21:34:46.000,263,11077501,124085,0,1726781685,13720.45586414,162.99202773000434,53213.14909776
2024-09-19,21:34:47.000,263,11077482,123965,0,1726781686,13720.47607307,163.02727338000113,53213.0932008
2024-09-19,21:34:48.000,263,11077552,123965,0,1726781687,13720.51649093,163.1471085900048,53213.04429096
2024-09-19,21:34:49.000,263,11077550,124085,0,1726781688,13720.50975461999,163.16825598000287,53213.030316719996
2024-09-19,21:34:50.000,263,11077461,124125,0,1726781689,13720.48954568999,163.2457964100031,53213.016342480005
2024-09-19,21:34:51.000,263,11077473,123925,0,1726781690,13720.51649093,163.28809118999925,53213.0233296
2024-09-19,21:34:52.000,263,11077495,124005,0,1726781691,13720.47607307,163.33038597000268,53212.99538112
2024-09-19,21:34:53.000,263,11077509,124005,0,1726781692,13720.46933675999,163.33038597000268,53212.8835872
2024-09-19,21:34:54.000,263,11077508,123485,0,1726781693,13720.59059033999,163.42907379000098,53212.86961296001
2024-09-19,21:34:55.000,263,11077469,123765,0,1726781694,13720.63774451,163.46431943999778,53212.862625839996
2024-09-19,21:34:56.000,263,11077512,123885,0,1726781695,13720.664689749996,163.5277616099993,53212.862625839996
2024-09-19,21:34:57.000,263,11077471,123725,0,1726781696,13720.711843919991,163.53481073999865,53212.799741760005
2024-09-19,21:34:58.000,263,11077540,123605,0,1726781697,13720.732052849991,163.57005639000272,53212.83467736
2024-09-19,21:34:59.000,263,11077525,124005,0,1726781698,13720.772470709991,163.58415465000144,53212.74384480001
2024-09-19,21:35:00.000,263,11077531,124965,0,1726781699,13720.826361189997,163.61940029999823,53212.72288344001
2024-09-19,21:35:01.000,263,11077481,124685,0,1726781700,13720.866779049997,163.6405476900036,53212.7089092
2024-09-19,21:35:02.000,263,11077495,123925,0,1726781701,13720.860042740002,163.6405476900036,53212.79275464001
2024-09-19,21:35:03.000,263,11077542,123844,0,1726781702,13720.893724289992,163.61940029999823,53212.73685768
2024-09-19,21:35:04.000,263,11077522,123565,0,1726781703,13720.974560009992,163.62644943000487,53212.65999936
2024-09-19,21:35:05.000,263,11077458,124205,0,1726781704,13721.008241559997,163.64759682000295,53212.60410240001
2024-09-19,21:35:06.000,263,11077538,123844,0,1726781705,13721.041923110002,163.63349856000423,53212.62506376001
2024-09-19,21:35:07.000,263,11077540,123645,0,1726781706,13721.075604659993,163.62644943000487,53212.59711528
2024-09-19,21:35:08.000,263,11077499,123485,0,1726781707,13721.149704069998,163.64759682000295,53212.61108952
2024-09-19,21:35:09.000,263,11077485,123645,0,1726781708,13721.149704069998,163.63349856000423,53212.54121832
2024-09-19,21:35:10.000,263,11077503,123605,0,1726781709,13721.237276099993,163.67579334000038,53212.54820544
2024-09-19,21:35:11.000,263,11077516,123525,0,1726781710,13721.284430269989,163.69694072999846,53212.54820544
2024-09-19,21:35:12.000,263,11077523,123844,0,1726781711,13721.331584439999,163.7533337700006,53212.50628272001
2024-09-19,21:35:13.000,263,11077488,123365,0,1726781712,13721.358529679994,163.76743202999933,53212.527244079996
2024-09-19,21:35:14.000,263,11077510,123685,0,1726781713,13721.365265989989,163.81677594000212,53212.49230848
2024-09-19,21:35:15.000,263,11077524,123605,0,1726781714,13721.44610170999,163.88021811000363,53212.464360000005
2024-09-19,21:35:16.000,263,11077491,123765,0,1726781715,13721.439365399994,163.91546376000042,53212.464360000005
2024-09-19,21:35:17.000,263,11077528,123565,0,1726781716,13721.439365399994,163.9366111499985,53212.4992956
2024-09-19,21:35:18.000,263,11077541,123925,0,1726781717,13721.49325588,163.9859550600013,53212.44339864
2024-09-19,21:35:19.000,263,11077536,123565,0,1726781718,13721.56735528999,164.02824984000472,53212.5691668
2024-09-19,21:35:20.000,263,11077483,123765,0,1726781719,13721.601036839995,164.0846428799996,53212.44339864
2024-09-19,21:35:21.000,263,11077490,123565,0,1726781720,13721.62798207999,164.11988853000366,53212.43641152001
2024-09-19,21:35:22.000,263,11077499,123725,0,1726781721,13721.68860886999,164.16923243999918,53212.42243728
2024-09-19,21:35:23.000,263,11077493,123725,0,1726781722,13721.7761809,164.21857635000197,53212.43641152001
2024-09-19,21:35:24.000,263,11077499,123405,0,1726781723,13721.80986244999,164.2115272200026,53212.359553199996
2024-09-19,21:35:25.000,263,11077450,123605,0,1726781724,13721.823335069996,164.2115272200026,53212.345578960005
2024-09-19,21:35:26.000,263,11077515,123365,0,1726781725,13721.910907099991,164.2115272200026,53212.30365624
2024-09-19,21:35:27.000,263,11077492,123685,0,1726781726,13721.964797579996,164.20447809000325,53212.345578960005
2024-09-19,21:35:28.000,263,11077482,123605,0,1726781727,13722.011951749992,164.19037983000453,53212.345578960005
2024-09-19,21:35:29.000,263,11077485,123685,0,1726781728,13722.059105920001,164.15513418000046,53212.3246176
2024-09-19,21:35:30.000,263,11077462,123685,0,1726781729,13722.139941640002,164.13398679000238,53212.33160472
2024-09-19,21:35:31.000,263,11077438,123565,0,1726781730,13722.187095809997,164.11988853000366,53212.30365624
2024-09-19,21:35:32.000,263,11077478,123525,0,1726781731,13722.220777360002,164.07759375000023,53212.296669120005
2024-09-19,21:35:33.000,263,11077508,123525,0,1726781732,13722.321822010003,164.04234810000344,53212.31763048001
2024-09-19,21:35:34.000,263,11077512,123525,0,1726781733,13722.382448799988,164.00710244999937,53212.30365624
2024-09-19,21:35:35.000,263,11077447,123325,0,1726781734,13722.463284519989,163.97890593000193,53212.31064336
2024-09-19,21:35:36.000,263,11077464,123525,0,1726781735,13722.510438689998,163.9507094100045,53212.296669120005
2024-09-19,21:35:37.000,263,11077542,123325,0,1726781736,13722.571065479999,163.94366027999786,53212.26872064001
2024-09-19,21:35:38.000,263,11077462,123165,0,1726781737,13722.611483339999,163.9366111499985,53212.26872064001
2024-09-19,21:35:39.000,263,11077489,123365,0,1726781738,13722.631692269999,163.90841463000106,53212.28269488
2024-09-19,21:35:40.000,263,11077507,123844,0,1726781739,13722.631692269999,163.88726724000298,53212.23378504
2024-09-19,21:35:41.000,263,11077485,123965,0,1726781740,13722.699055369994,163.88021811000363,53212.26872064001
2024-09-19,21:35:42.000,263,11077487,123165,0,1726781741,13722.719264299994,163.8520215899989,53212.26872064001
2024-09-19,21:35:43.000,263,11077536,123365,0,1726781742,13722.719264299994,163.8661198500049,53212.23378504
2024-09-19,21:35:44.000,263,11077504,123205,0,1726781743,13722.739473229994,163.83087420000084,53212.247759280006
2024-09-19,21:35:45.000,263,11077497,123165,0,1726781744,13722.739473229994,163.81677594000212,53212.226797920004
2024-09-19,21:35:46.000,263,11077496,123205,0,1726781745,13722.71252799,163.81677594000212,53212.177888080005
2024-09-19,21:35:47.000,263,11077488,123085,0,1726781746,13722.70579167999,163.8026776800034,53212.2547464
2024-09-19,21:35:48.000,263,11077520,122765,0,1726781747,13722.739473229994,163.79562855000404,53212.26173352
2024-09-19,21:35:49.000,263,11077537,123005,0,1726781748,13722.71252799,163.7744811599987,53212.2547464
2024-09-19,21:35:50.000,263,11077530,123005,0,1726781749,13722.638428579994,163.7180881200038,53212.247759280006
2024-09-19,21:35:51.000,263,11077449,123045,0,1726781750,13722.658637509994,163.70398985999782,53212.21282368
2024-09-19,21:35:52.000,263,11077529,123205,0,1726781751,13722.672110129999,163.66874421000102,53212.20583656
2024-09-19,21:35:53.000,263,11077518,123045,0,1726781752,13722.672110129999,163.68284246999974,53212.247759280006
2024-09-19,21:35:54.000,263,11077518,123325,0,1726781753,13722.69231906,163.60530203999951,53212.1848752
2024-09-19,21:35:55.000,263,11077501,123245,0,1726781754,13722.66537381999,163.61940029999823,53212.226797920004
2024-09-19,21:35:56.000,263,11077531,123445,0,1726781755,13722.658637509994,163.54890900000464,53212.19884944001
2024-09-19,21:35:57.000,263,11077454,123165,0,1726781756,13722.672110129999,163.541859869998,53212.177888080005
2024-09-19,21:35:58.000,263,11077540,123205,0,1726781757,13722.604747029989,163.57005639000272,53212.14295248
2024-09-19,21:35:59.000,263,11077488,123205,0,1726781758,13722.651901199999,163.5277616099993,53212.191862319996
2024-09-19,21:36:00.000,263,11077494,123485,0,1726781759,13722.68558274999,163.49956509000185,53212.14993960001
2024-09-19,21:36:01.000,263,11077453,123405,0,1726781760,13722.66537381999,163.46431943999778,53212.17090096001
2024-09-19,21:36:02.000,263,11077549,123685,0,1726781761,13722.699055369994,163.45727030999842,53212.177888080005
2024-09-19,21:36:03.000,263,11077550,123565,0,1726781762,13722.719264299994,163.45022117999906,53212.24077216001
2024-09-19,21:36:04.000,263,11077530,123325,0,1726781763,13722.72600060999,163.4431720499997,53212.21282368
2024-09-19,21:36:05.000,263,11077478,123405,0,1726781764,13722.658637509994,163.40087727000355,53212.13596536
2024-09-19,21:36:06.000,263,11077546,123485,0,1726781765,13722.658637509994,163.3938281400042,53212.128978240005
2024-09-19,21:36:07.000,263,11077503,123645,0,1726781766,13722.699055369994,163.4079264000029,53212.1848752
2024-09-19,21:36:08.000,263,11077456,123405,0,1726781767,13722.64516488999,163.4079264000029,53212.17090096001
2024-09-19,21:36:09.000,263,11077504,123485,0,1726781768,13722.577801789994,163.42907379000098,53212.128978240005
2024-09-19,21:36:10.000,263,11077561,123645,0,1726781769,13722.557592859994,163.36563161999948,53212.10102976001
2024-09-19,21:36:11.000,263,11077502,123844,0,1726781770,13722.503702379989,163.40087727000355,53212.115004
2024-09-19,21:36:12.000,263,11077473,123685,0,1726781771,13722.449811899998,163.40087727000355,53212.17090096001
2024-09-19,21:36:13.000,263,11077481,123844,0,1726781772,13722.342030940003,163.35153336000076,53212.10102976001
2024-09-19,21:36:14.000,263,11077538,123565,0,1726781773,13722.315085699993,163.36563161999948,53212.12199112001
2024-09-19,21:36:15.000,263,11077495,123325,0,1726781774,13722.234249979992,163.35153336000076,53212.10102976001
2024-09-19,21:36:16.000,263,11077506,123525,0,1726781775,13722.166886879997,163.4079264000029,53212.14295248
2024-09-19,21:36:17.000,263,11077515,123805,0,1726781776,13722.133205329992,163.3444842300014,53212.115004
2024-09-19,21:36:18.000,263,11077536,124605,0,1726781777,13722.065842229997,163.35153336000076,53212.07308128001
2024-09-19,21:36:19.000,263,11077557,124205,0,1726781778,13721.985006509996,163.2951403199986,53212.05211992001
2024-09-19,21:36:20.000,263,11077551,124405,0,1726781779,13721.937852340001,163.2951403199986,53212.05211992001
2024-09-19,21:36:21.000,263,11077518,123685,0,1726781780,13721.91764341,163.26694380000117,53212.059107040004
2024-09-19,21:36:22.000,263,11077486,123605,0,1726781781,13721.890698169991,163.27399293000053,53212.0451328
2024-09-19,21:36:23.000,263,11077468,124045,0,1726781782,13721.83680769,163.27399293000053,53212.05211992001
2024-09-19,21:36:24.000,263,11077550,124005,0,1726781783,13721.79638983,163.2457964100031,53212.010197200005
2024-09-19,21:36:25.000,263,11077518,123965,0,1726781784,13721.73576304,163.23169815000438,53212.010197200005
2024-09-19,21:36:26.000,263,11077503,124005,0,1726781785,13721.742499349995,163.21759988999838,53212.010197200005
2024-09-19,21:36:27.000,263,11077487,123805,0,1726781786,13721.73576304,163.21055075999902,53212.00321008001
2024-09-19,21:36:28.000,263,11077457,123844,0,1726781787,13721.64819100999,163.23169815000438,53212.01718432
2024-09-19,21:36:29.000,263,11077576,124285,0,1726781788,13721.64819100999,163.16825598000287,53211.93333888001
2024-09-19,21:36:30.000,263,11077483,123765,0,1726781789,13721.66839993999,163.18940337000095,53211.961287360005
2024-09-19,21:36:31.000,263,11077493,123885,0,1726781790,13721.62798207999,163.18940337000095,53212.024171439996
2024-09-19,21:36:32.000,263,11077499,124205,0,1726781791,13721.60777314999,163.18940337000095,53212.01718432
2024-09-19,21:36:33.000,263,11077564,123645,0,1726781792,13721.58756421999,163.15415772000415,53211.940326
2024-09-19,21:36:34.000,263,11077488,124205,0,1726781793,13721.56735528999,163.21759988999838,53211.98923584
2024-09-19,21:36:35.000,263,11077500,124085,0,1726781794,13721.51346481,163.22464901999774,53211.9752616
2024-09-19,21:36:36.000,263,11077509,123885,0,1726781795,13721.5740916,163.20350162999966,53211.98923584
2024-09-19,21:36:37.000,263,11077494,124365,0,1726781796,13721.55388267,163.22464901999774,53211.9752616
2024-09-19,21:36:38.000,263,11077479,123925,0,1726781797,13721.560618979995,163.23874728000374,53211.912377520006
2024-09-19,21:36:39.000,263,11077540,124325,0,1726781798,13721.540410049995,163.2598946700018,53211.940326
2024-09-19,21:36:40.000,263,11077529,124045,0,1726781799,13721.59430053,163.26694380000117,53211.92635176
2024-09-19,21:36:41.000,263,11077497,124165,0,1726781800,13721.5740916,163.28809118999925,53211.95430024001
2024-09-19,21:36:42.000,263,11077479,124125,0,1726781801,13721.58756421999,163.33743510000204,53211.98224872001
2024-09-19,21:36:43.000,263,11077507,124085,0,1726781802,13721.621245769995,163.3444842300014,53211.91936464
2024-09-19,21:36:44.000,263,11077496,124125,0,1726781803,13721.65492732,163.33038597000268,53211.94731312
2024-09-19,21:36:45.000,263,11077488,124205,0,1726781804,13721.66839993999,163.3444842300014,53211.90539040001
2024-09-19,21:36:46.000,263,11077484,124245,0,1726781805,13721.72902672999,163.3444842300014,53211.93333888001
2024-09-19,21:36:47.000,263,11077510,124325,0,1726781806,13721.73576304,163.36563161999948,53211.96827448
2024-09-19,21:36:48.000,263,11077533,124125,0,1726781807,13721.75597197,163.37268074999884,53211.93333888001
2024-09-19,21:36:49.000,263,11077549,124325,0,1726781808,13721.76944458999,163.35858249000012,53211.9752616
2024-09-19,21:36:50.000,263,11077523,124245,0,1726781809,13721.762708279995,163.37268074999884,53211.99622296
2024-09-19,21:36:51.000,263,11077497,124325,0,1726781810,13721.80986244999,163.35858249000012,53211.961287360005
2024-09-19,21:36:52.000,263,11077551,124005,0,1726781811,13721.85701662,163.35153336000076,53211.96827448
2024-09-19,21:36:53.000,263,11077499,124125,0,1726781812,13721.83680769,163.35858249000012,53211.95430024001
2024-09-19,21:36:54.000,263,11077532,124725,0,1726781813,13721.850280309991,163.37268074999884,53211.961287360005
2024-09-19,21:36:55.000,263,11077568,124325,0,1726781814,13721.870489239991,163.37268074999884,53211.98224872001
2024-09-19,21:36:56.000,263,11077532,124245,0,1726781815,13721.924379719996,163.3938281400042,53212.03115856001
2024-09-19,21:36:57.000,263,11077483,124365,0,1726781816,13721.924379719996,163.41497553000227,53212.01718432
2024-09-19,21:36:58.000,263,11077533,124765,0,1726781817,13721.937852340001,163.41497553000227,53212.03115856001
2024-09-19,21:36:59.000,263,11077533,124685,0,1726781818,13722.011951749992,163.45022117999906,53211.98923584
2024-09-19,21:37:00.000,263,11077520,124285,0,1726781819,13722.018688060001,163.43612292000034,53212.059107040004
2024-09-19,21:37:01.000,263,11077466,123885,0,1726781820,13722.018688060001,163.42202466000163,53212.059107040004
2024-09-19,21:37:02.000,263,11077477,124365,0,1726781821,13722.086051159997,163.43612292000034,53212.09404264
2024-09-19,21:37:03.000,263,11077504,124125,0,1726781822,13722.139941640002,163.46431943999778,53212.05211992001
2024-09-19,21:37:04.000,263,11077529,124525,0,1726781823,13722.180359500002,163.48546683000313,53212.13596536
2024-09-19,21:37:05.000,263,11077510,124125,0,1726781824,13722.133205329992,163.4925159600025,53212.12199112001
2024-09-19,21:37:06.000,263,11077512,124285,0,1726781825,13722.180359500002,163.51366335000057,53212.09404264
2024-09-19,21:37:07.000,263,11077513,124125,0,1726781826,13722.187095809997,163.5066142200012,53212.115004
2024-09-19,21:37:08.000,263,11077469,124365,0,1726781827,13722.214041049992,163.53481073999865,53212.21282368
2024-09-19,21:37:09.000,263,11077522,124405,0,1726781828,13722.227513669997,163.541859869998,53212.16391384
2024-09-19,21:37:10.000,263,11077507,124365,0,1726781829,13722.240986290002,163.52071247999993,53212.14993960001
2024-09-19,21:37:11.000,263,11077533,124285,0,1726781830,13722.274667839993,163.56300726000336,53212.191862319996
2024-09-19,21:37:12.000,263,11077467,124205,0,1726781831,13722.227513669997,163.49956509000185,53212.17090096001
2024-09-19,21:37:13.000,263,11077541,124325,0,1726781832,13722.220777360002,163.52071247999993,53212.20583656
2024-09-19,21:37:14.000,263,11077535,124605,0,1726781833,13722.240986290002,163.56300726000336,53212.16391384
2024-09-19,21:37:15.000,263,11077512,124285,0,1726781834,13722.200568430002,163.52071247999993,53212.16391384
2024-09-19,21:37:16.000,263,11077474,124325,0,1726781835,13722.173623189992,163.58415465000144,53212.191862319996
2024-09-19,21:37:17.000,263,11077528,124325,0,1726781836,13722.180359500002,163.60530203999951,53212.19884944001
2024-09-19,21:37:18.000,263,11077484,124485,0,1726781837,13722.173623189992,163.60530203999951,53212.16391384
2024-09-19,21:37:19.000,263,11077528,124485,0,1726781838,13722.153414259992,163.61235116999887,53212.296669120005
2024-09-19,21:37:20.000,263,11077538,124205,0,1726781839,13722.160150570002,163.68284246999974,53212.28269488
2024-09-19,21:37:21.000,263,11077500,124325,0,1726781840,13722.160150570002,163.67579334000038,53212.23378504
2024-09-19,21:37:22.000,263,11077460,124405,0,1726781841,13722.160150570002,163.67579334000038,53212.28968200001
2024-09-19,21:37:23.000,263,11077492,124325,0,1726781842,13722.227513669997,163.66874421000102,53212.31064336
2024-09-19,21:37:24.000,263,11077534,124445,0,1726781843,13722.267931529997,163.70398985999782,53212.33859184001
2024-09-19,21:37:25.000,263,11077516,124485,0,1726781844,13722.308349389998,163.72513725000317,53212.345578960005
2024-09-19,21:37:26.000,263,11077438,124325,0,1726781845,13722.321822010003,163.67579334000038,53212.38750168001
2024-09-19,21:37:27.000,263,11077455,124125,0,1726781846,13722.368976179998,163.70398985999782,53212.359553199996
2024-09-19,21:37:28.000,263,11077516,124685,0,1726781847,13722.389185109998,163.70398985999782,53212.4294244
2024-09-19,21:37:29.000,263,11077582,124325,0,1726781848,13722.422866659988,163.6898915999991,53212.415450160006
2024-09-19,21:37:30.000,263,11077493,124165,0,1726781849,13722.510438689998,163.6898915999991,53212.44339864
2024-09-19,21:37:31.000,263,11077502,124365,0,1726781850,13722.550856549999,163.7180881200038,53212.464360000005
2024-09-19,21:37:32.000,263,11077555,124245,0,1726781851,13722.638428579994,163.68284246999974,53212.48532136001
2024-09-19,21:37:33.000,263,11077460,124285,0,1726781852,13722.66537381999,163.69694072999846,53212.527244079996
2024-09-19,21:37:34.000,263,11077499,124445,0,1726781853,13722.71252799,163.72513725000317,53212.4992956
2024-09-19,21:37:35.000,263,11077450,124885,0,1726781854,13722.719264299994,163.7180881200038,53212.59012816
2024-09-19,21:37:36.000,263,11077529,123965,0,1726781855,13722.80683632999,163.73218638000253,53212.59711528
2024-09-19,21:37:37.000,263,11077494,124325,0,1726781856,13722.800100019995,163.76038289999997,53212.527244079996
2024-09-19,21:37:38.000,263,11077478,124485,0,1726781857,13722.87419943,163.80972681000276,53212.680960720005
2024-09-19,21:37:39.000,263,11077520,124445,0,1726781858,13722.89440836,163.8026776800034,53212.632050880005
2024-09-19,21:37:40.000,263,11077532,124285,0,1726781859,13722.95503515,163.83087420000084,53212.632050880005
2024-09-19,21:37:41.000,263,11077492,124125,0,1726781860,13722.961771459995,163.83087420000084,53212.729870560004
2024-09-19,21:37:42.000,263,11077494,124325,0,1726781861,13722.941562529995,163.87316898000427,53212.7089092
2024-09-19,21:37:43.000,263,11077459,124205,0,1726781862,13723.01566194,163.88726724000298,53212.71589632
2024-09-19,21:37:44.000,263,11077526,124365,0,1726781863,13723.130179209991,163.91546376000042,53212.78576752
2024-09-19,21:37:45.000,263,11077466,124325,0,1726781864,13723.103233969996,163.95775854000385,53212.82070312001
2024-09-19,21:37:46.000,263,11077518,124125,0,1726781865,13723.089761349991,163.9648076700032,53212.87660008
2024-09-19,21:37:47.000,263,11077475,124405,0,1726781866,13723.103233969996,163.99300419000065,53212.84166448001
2024-09-19,21:37:48.000,263,11077482,124005,0,1726781867,13723.211014929992,164.06349549000151,53212.92550992
2024-09-19,21:37:49.000,263,11077560,124165,0,1726781868,13723.197542310001,164.05644636000216,53212.897561440004
2024-09-19,21:37:50.000,263,11077454,124045,0,1726781869,13723.163860759996,164.07054462000087,53212.97441976
2024-09-19,21:37:51.000,263,11077502,124125,0,1726781870,13723.150388139991,164.0493972300028,53212.9534584
2024-09-19,21:37:52.000,263,11077492,124205,0,1726781871,13723.211014929992,164.07759375000023,53212.99538112
2024-09-19,21:37:53.000,263,11077480,124485,0,1726781872,13723.11670659,164.02120070999808,53212.98140688
2024-09-19,21:37:54.000,263,11077469,124045,0,1726781873,13723.136915520001,163.99300419000065,53213.0233296
2024-09-19,21:37:55.000,263,11077434,124205,0,1726781874,13723.184069689996,163.99300419000065,53213.07223944
2024-09-19,21:37:56.000,263,11077538,124285,0,1726781875,13723.123442899996,164.05644636000216,53213.04429096
2024-09-19,21:37:57.000,263,11077462,124325,0,1726781876,13723.083025039996,164.03529897000408,53213.03730384001
2024-09-19,21:37:58.000,263,11077512,124045,0,1726781877,13723.03587087,164.03529897000408,53213.086213680006
2024-09-19,21:37:59.000,263,11077497,124365,0,1726781878,13723.07628873,164.0493972300028,53213.135123520005
2024-09-19,21:38:00.000,263,11077506,124245,0,1726781879,13723.042607179996,164.1128394000043,53213.14909776
2024-09-19,21:38:01.000,263,11077501,124325,0,1726781880,13723.01566194,164.0846428799996,53213.17704624001
2024-09-19,21:38:02.000,263,11077569,123925,0,1726781881,13723.083025039996,164.1128394000043,53213.14211064
2024-09-19,21:38:03.000,263,11077502,124285,0,1726781882,13723.0560798,164.1128394000043,53213.198007599996
2024-09-19,21:38:04.000,263,11077496,123885,0,1726781883,13723.089761349991,164.16218330999982,53213.20499472001
2024-09-19,21:38:05.000,263,11077529,124045,0,1726781884,13723.123442899996,164.21857635000197,53213.232943200004
2024-09-19,21:38:06.000,263,11077549,124165,0,1726781885,13723.163860759996,164.22562548000133,53213.253904560006
2024-09-19,21:38:07.000,263,11077550,124005,0,1726781886,13723.231223859992,164.28201852000348,53213.22595608001
2024-09-19,21:38:08.000,263,11077497,124045,0,1726781887,13723.244696479996,164.2961167800022,53213.232943200004
2024-09-19,21:38:09.000,263,11077518,124205,0,1726781888,13723.271641719992,164.3102150400009,53213.232943200004
2024-09-19,21:38:10.000,263,11077522,123885,0,1726781889,13723.312059579992,164.33841155999835,53213.29582728001
2024-09-19,21:38:11.000,263,11077572,123965,0,1726781890,13723.291850649992,164.36660808000306,53213.27486592001
2024-09-19,21:38:12.000,263,11077537,124525,0,1726781891,13723.339004820002,164.3595589500037,53213.31678864
2024-09-19,21:38:13.000,263,11077495,124605,0,1726781892,13723.365950059997,164.36660808000306,53213.31678864
2024-09-19,21:38:14.000,263,11077508,124645,0,1726781893,13723.379422680002,164.38070634000178,53213.34473712001
2024-09-19,21:38:15.000,263,11077553,124645,0,1726781894,13723.325532199997,164.38070634000178,53213.35871136
2024-09-19,21:38:16.000,263,11077534,123844,0,1726781895,13723.339004820002,164.37365721000242,53213.351724240005
2024-09-19,21:38:17.000,263,11077548,124085,0,1726781896,13723.372686369992,164.33841155999835,53213.351724240005
2024-09-19,21:38:18.000,263,11077551,124125,0,1726781897,13723.352477439992,164.3454606899977,53213.35871136
2024-09-19,21:38:19.000,263,11077489,124165,0,1726781898,13723.359213750002,164.28201852000348,53213.365698479996
2024-09-19,21:38:20.000,263,11077519,123844,0,1726781899,13723.386158989997,164.30316591000155,53213.38665984
2024-09-19,21:38:21.000,263,11077525,123965,0,1726781900,13723.399631610002,164.2961167800022,53213.421595440006
2024-09-19,21:38:22.000,263,11077534,123805,0,1726781901,13723.399631610002,164.23267461000069,53213.41460832001
2024-09-19,21:38:23.000,263,11077516,124045,0,1726781902,13723.419840540002,164.23972374000004,53213.41460832001
2024-09-19,21:38:24.000,263,11077547,124005,0,1726781903,13723.446785779997,164.23972374000004,53213.44255680001
2024-09-19,21:38:25.000,263,11077539,123885,0,1726781904,13723.440049470002,164.25382199999876,53213.46351816001
2024-09-19,21:38:26.000,263,11077563,124085,0,1726781905,13723.473731019993,164.26087112999812,53213.49146664001
2024-09-19,21:38:27.000,263,11077500,123765,0,1726781906,13723.493939949993,164.27496939000412,53213.470505280005
2024-09-19,21:38:28.000,263,11077496,123844,0,1726781907,13723.493939949993,164.26087112999812,53213.46351816001
2024-09-19,21:38:29.000,263,11077537,123965,0,1726781908,13723.527621499998,164.20447809000325,53213.4774924
2024-09-19,21:38:30.000,263,11077543,123645,0,1726781909,13723.561303050003,164.1974289600039,53213.50544088
2024-09-19,21:38:31.000,263,11077518,123765,0,1726781910,13723.568039359998,164.1974289600039,53213.51242800001
2024-09-19,21:38:32.000,263,11077512,123725,0,1726781911,13723.554566739993,164.19037983000453,53213.50544088
2024-09-19,21:38:33.000,263,11077581,123565,0,1726781912,13723.568039359998,164.2115272200026,53213.49845376
2024-09-19,21:38:34.000,263,11077525,123685,0,1726781913,13723.554566739993,164.19037983000453,53213.50544088
2024-09-19,21:38:35.000,263,11077545,123485,0,1726781914,13723.568039359998,164.20447809000325,53213.49146664001
2024-09-19,21:38:36.000,263,11077488,123645,0,1726781915,13723.507412569998,164.22562548000133,53213.53338936
2024-09-19,21:38:37.000,263,11077543,123925,0,1726781916,13723.466994709997,164.23972374000004,53213.4774924
2024-09-19,21:38:38.000,263,11077503,123445,0,1726781917,13723.446785779997,164.2467728699994,53213.57531208
2024-09-19,21:38:39.000,263,11077487,123445,0,1726781918,13723.392895299992,164.23972374000004,53213.5473636
2024-09-19,21:38:40.000,263,11077541,123445,0,1726781919,13723.419840540002,164.26792026000476,53213.57531208
2024-09-19,21:38:41.000,263,11077550,123485,0,1726781920,13723.392895299992,164.28906765000283,53213.59627344
2024-09-19,21:38:42.000,263,11077527,123485,0,1726781921,13723.379422680002,164.28201852000348,53213.568324960004
2024-09-19,21:38:43.000,263,11077536,123365,0,1726781922,13723.359213750002,164.30316591000155,53213.568324960004
2024-09-19,21:38:44.000,263,11077512,123445,0,1726781923,13723.318795890002,164.3948046000005,53213.568324960004
2024-09-19,21:38:45.000,263,11077517,123325,0,1726781924,13723.291850649992,164.43005025000457,53213.568324960004
2024-09-19,21:38:46.000,263,11077514,123365,0,1726781925,13723.298586960002,164.4441485100033,53213.568324960004
2024-09-19,21:38:47.000,263,11077548,123365,0,1726781926,13723.231223859992,164.47939416000008,53213.56133784001
2024-09-19,21:38:48.000,263,11077533,123205,0,1726781927,13723.278378030001,164.52168894000351,53213.50544088
2024-09-19,21:38:49.000,263,11077522,123125,0,1726781928,13723.291850649992,164.52168894000351,53213.50544088
2024-09-19,21:38:50.000,263,11077527,123005,0,1726781929,13723.291850649992,164.6062785000031,53213.519415120005
2024-09-19,21:38:51.000,263,11077532,123325,0,1726781930,13723.278378030001,164.62037676000182,53213.53338936
2024-09-19,21:38:52.000,263,11077538,124045,0,1726781931,13723.318795890002,164.64857327999925,53213.5473636
2024-09-19,21:38:53.000,263,11077547,123445,0,1726781932,13723.318795890002,164.6415241499999,53213.53338936
2024-09-19,21:38:54.000,263,11077558,123844,0,1726781933,13723.332268509992,164.69086806000269,53213.60326056
2024-09-19,21:38:55.000,263,11077548,123125,0,1726781934,13723.372686369992,164.7049663200014,53213.55435072
2024-09-19,21:38:56.000,263,11077511,123205,0,1726781935,13723.372686369992,164.7049663200014,53213.62422192
2024-09-19,21:38:57.000,263,11077477,122845,0,1726781936,13723.365950059997,164.7402119699982,53213.589286320006
2024-09-19,21:38:58.000,263,11077557,122885,0,1726781937,13723.365950059997,164.7684084900029,53213.568324960004
2024-09-19,21:38:59.000,263,11077543,123005,0,1726781938,13723.352477439992,164.77545762000227,53213.589286320006
2024-09-19,21:39:00.000,263,11077514,123005,0,1726781939,13723.359213750002,164.78250675000163,53213.617234800004
2024-09-19,21:39:01.000,263,11077502,123445,0,1726781940,13723.352477439992,164.83185066000442,53213.56133784001
2024-09-19,21:39:02.000,263,11077508,123925,0,1726781941,13723.345741129997,164.83185066000442,53213.59627344
2024-09-19,21:39:03.000,263,11077532,123245,0,1726781942,13723.406367919997,164.86004718000186,53213.617234800004
2024-09-19,21:39:04.000,263,11077556,123365,0,1726781943,13723.419840540002,164.84594892000314,53213.589286320006
2024-09-19,21:39:05.000,263,11077502,123205,0,1726781944,13723.392895299992,164.88119456999993,53213.6521704
2024-09-19,21:39:06.000,263,11077526,123565,0,1726781945,13723.372686369992,164.86004718000186,53213.63120904001
2024-09-19,21:39:07.000,263,11077459,123565,0,1726781946,13723.332268509992,164.88119456999993,53213.638196160005
2024-09-19,21:39:08.000,263,11077511,123325,0,1726781947,13723.406367919997,164.8529980500025,53213.65915752001
2024-09-19,21:39:09.000,263,11077569,123325,0,1726781948,13723.392895299992,164.86004718000186,53213.6521704
2024-09-19,21:39:10.000,263,11077535,123605,0,1726781949,13723.352477439992,164.83889979000378,53213.68011888001
2024-09-19,21:39:11.000,263,11077566,123605,0,1726781950,13723.312059579992,164.87414544000058,53213.74300296
2024-09-19,21:39:12.000,263,11077499,123765,0,1726781951,13723.298586960002,164.82480152999779,53213.74300296
2024-09-19,21:39:13.000,263,11077557,123645,0,1726781952,13723.244696479996,164.81775239999843,53213.74300296
2024-09-19,21:39:14.000,263,11077541,123525,0,1726781953,13723.184069689996,164.82480152999779,53213.79889992001
2024-09-19,21:39:15.000,263,11077518,123925,0,1726781954,13723.184069689996,164.82480152999779,53213.861784
2024-09-19,21:39:16.000,263,11077537,123765,0,1726781955,13723.184069689996,164.84594892000314,53213.81287416
2024-09-19,21:39:17.000,263,11077542,123925,0,1726781956,13723.143651829996,164.82480152999779,53213.87575824001
2024-09-19,21:39:18.000,263,11077554,123805,0,1726781957,13723.123442899996,164.83185066000442,53213.87575824001
2024-09-19,21:39:19.000,263,11077591,123725,0,1726781958,13723.143651829996,164.86004718000186,53213.84780976001
2024-09-19,21:39:20.000,263,11077557,123805,0,1726781959,13723.109970279991,164.82480152999779,53213.91768096001
2024-09-19,21:39:21.000,263,11077531,123565,0,1726781960,13723.07628873,164.86004718000186,53213.88973248
2024-09-19,21:39:22.000,263,11077559,123885,0,1726781961,13723.02913455999,164.79660501000035,53213.9316552
2024-09-19,21:39:23.000,263,11077517,124005,0,1726781962,13723.09649766,164.88119456999993,53213.91768096001
2024-09-19,21:39:24.000,263,11077532,123765,0,1726781963,13723.123442899996,164.93053848000272,53213.89671960001
2024-09-19,21:39:25.000,263,11077548,124085,0,1726781964,13723.109970279991,164.95873500000016,53213.93864232
2024-09-19,21:39:26.000,263,11077547,123965,0,1726781965,13723.136915520001,164.98693152000487,53213.903706720004
2024-09-19,21:39:27.000,263,11077539,124005,0,1726781966,13723.157124450001,165.04332455999975,53213.94562944001
2024-09-19,21:39:28.000,263,11077537,124165,0,1726781967,13723.224487549996,165.0362754300004,53213.91069384
2024-09-19,21:39:29.000,263,11077480,124005,0,1726781968,13723.244696479996,165.02922630000103,53213.924668080006
2024-09-19,21:39:30.000,263,11077532,123885,0,1726781969,13723.251432789992,165.05742281999846,53213.98056504
2024-09-19,21:39:31.000,263,11077561,124245,0,1726781970,13723.271641719992,165.09266847000254,53213.91069384
2024-09-19,21:39:32.000,263,11077503,124085,0,1726781971,13723.312059579992,165.10676673000125,53213.95960368
2024-09-19,21:39:33.000,263,11077530,124805,0,1726781972,13723.332268509992,165.0997176000019,53213.99453928001
2024-09-19,21:39:34.000,263,11077573,124605,0,1726781973,13723.386158989997,165.15611064000404,53213.94562944001
2024-09-19,21:39:35.000,263,11077481,124605,0,1726781974,13723.399631610002,165.1349632499987,53213.96659080001
2024-09-19,21:39:36.000,263,11077553,124685,0,1726781975,13723.426576849997,165.1349632499987,53213.99453928001
2024-09-19,21:39:37.000,263,11077480,124725,0,1726781976,13723.433313159992,165.12791411999933,53213.95960368
2024-09-19,21:39:38.000,263,11077499,124365,0,1726781977,13723.460258400002,165.17020890000276,53214.02947488
2024-09-19,21:39:39.000,263,11077546,123965,0,1726781978,13723.440049470002,165.15611064000404,53214.04344912001
2024-09-19,21:39:40.000,263,11077519,124325,0,1726781979,13723.520885190002,165.12791411999933,53214.09934608
2024-09-19,21:39:41.000,263,11077528,124325,0,1726781980,13723.541094120003,165.17725803000212,53214.071397600004
2024-09-19,21:39:42.000,263,11077543,124325,0,1726781981,13723.520885190002,165.1631597700034,53214.05043624
2024-09-19,21:39:43.000,263,11077527,124365,0,1726781982,13723.520885190002,165.14906151000469,53214.071397600004
2024-09-19,21:39:44.000,263,11077520,124365,0,1726781983,13723.568039359998,165.15611064000404,53214.06441048001
2024-09-19,21:39:45.000,263,11077527,124325,0,1726781984,13723.534357809993,165.1984054200002,53214.06441048001
2024-09-19,21:39:46.000,263,11077553,124405,0,1726781985,13723.534357809993,165.17725803000212,53214.08537184001
2024-09-19,21:39:47.000,263,11077469,124645,0,1726781986,13723.615193529993,165.17725803000212,53214.092358960006
2024-09-19,21:39:48.000,263,11077509,124525,0,1726781987,13723.628666149998,165.1631597700034,53214.13428168001
2024-09-19,21:39:49.000,263,11077475,124565,0,1726781988,13723.628666149998,165.17725803000212,53214.15524304
2024-09-19,21:39:50.000,263,11077491,124645,0,1726781989,13723.689292939998,165.14201237999805,53214.21812712
2024-09-19,21:39:51.000,263,11077536,124045,0,1726781990,13723.675820319993,165.17020890000276,53214.2460756
2024-09-19,21:39:52.000,263,11077522,124245,0,1726781991,13723.669084009998,165.17020890000276,53214.18319152001
2024-09-19,21:39:53.000,263,11077555,124685,0,1726781992,13723.722974489989,165.17020890000276,53214.21114000001
2024-09-19,21:39:54.000,263,11077487,124565,0,1726781993,13723.696029249993,165.2266019400049,53214.23210136001
2024-09-19,21:39:55.000,263,11077503,124405,0,1726781994,13723.702765559989,165.247749330003,53214.2460756
2024-09-19,21:39:56.000,263,11077499,124605,0,1726781995,13723.729710799998,165.26889672000107,53214.260049840006
2024-09-19,21:39:57.000,263,11077470,124365,0,1726781996,13723.749919729999,165.247749330003,53214.29498544
2024-09-19,21:39:58.000,263,11077515,124485,0,1726781997,13723.722974489989,165.29004410999914,53214.287998320004
2024-09-19,21:39:59.000,263,11077521,124285,0,1726781998,13723.736447109994,165.30414236999786,53214.25306272001
2024-09-19,21:40:00.000,263,11077556,124565,0,1726781999,13723.716238179994,165.36758453999937,53214.28101120001
2024-09-19,21:40:01.000,263,11077521,124285,0,1726782000,13723.716238179994,165.38873193000472,53214.308959680006
2024-09-19,21:40:02.000,263,11077491,124325,0,1726782001,13723.756656039994,165.48741975000303,53214.32992104001
2024-09-19,21:40:03.000,263,11077482,124405,0,1726782002,13723.743183419989,165.55086192000454,53214.27402408
2024-09-19,21:40:04.000,263,11077498,124845,0,1726782003,13723.743183419989,165.60020583000005,53214.32293392
2024-09-19,21:40:05.000,263,11077470,124205,0,1726782004,13723.729710799998,165.67069713000092,53214.3159468
2024-09-19,21:40:06.000,263,11077501,124365,0,1726782005,13723.689292939998,165.74118843000178,53214.32293392
2024-09-19,21:40:07.000,263,11077508,124245,0,1726782006,13723.669084009998,165.77643407999858,53214.32992104001
2024-09-19,21:40:08.000,263,11077513,124245,0,1726782007,13723.696029249993,165.8046306000033,53214.34389528
2024-09-19,21:40:09.000,263,11077538,124085,0,1726782008,13723.709501869998,165.83282712000073,53214.33690816
2024-09-19,21:40:10.000,263,11077521,124165,0,1726782009,13723.696029249993,165.8398762500001,53214.32293392
2024-09-19,21:40:11.000,263,11077487,124325,0,1726782010,13723.655611389993,165.8539745099988,53214.287998320004
2024-09-19,21:40:12.000,263,11077539,124485,0,1726782011,13723.621929839988,165.83282712000073,53214.30197256001
2024-09-19,21:40:13.000,263,11077499,124765,0,1726782012,13723.601720909988,165.8046306000033,53214.308959680006
2024-09-19,21:40:14.000,263,11077486,124365,0,1726782013,13723.594984599993,165.79758147000393,53214.3159468
2024-09-19,21:40:15.000,263,11077432,124685,0,1726782014,13723.568039359998,165.78348320999794,53214.27402408
2024-09-19,21:40:16.000,263,11077515,123844,0,1726782015,13723.541094120003,165.78348320999794,53214.30197256001
2024-09-19,21:40:17.000,263,11077455,124325,0,1726782016,13723.541094120003,165.76233581999986,53214.2460756
2024-09-19,21:40:18.000,263,11077546,124005,0,1726782017,13723.568039359998,165.7200410400037,53214.22511424
2024-09-19,21:40:19.000,263,11077490,123925,0,1726782018,13723.568039359998,165.691844519999,53214.190178640005
2024-09-19,21:40:20.000,263,11077512,123965,0,1726782019,13723.547830429998,165.691844519999,53214.20415288
2024-09-19,21:40:21.000,263,11077489,123844,0,1726782020,13723.581511979988,165.67069713000092,53214.23210136001
2024-09-19,21:40:22.000,263,11077529,124005,0,1726782021,13723.581511979988,165.68479538999964,53214.21812712
2024-09-19,21:40:23.000,263,11077530,123725,0,1726782022,13723.574775669993,165.67774626000028,53214.190178640005
2024-09-19,21:40:24.000,263,11077552,123565,0,1726782023,13723.601720909988,165.69889364999835,53214.16921728
2024-09-19,21:40:25.000,263,11077525,123685,0,1726782024,13723.581511979988,165.71299191000435,53214.13428168001
2024-09-19,21:40:26.000,263,11077560,123445,0,1726782025,13723.601720909988,165.74823756000114,53214.18319152001
2024-09-19,21:40:27.000,263,11077491,123485,0,1726782026,13723.642138769988,165.79758147000393,53214.13428168001
2024-09-19,21:40:28.000,263,11077528,123245,0,1726782027,13723.642138769988,165.8398762500001,53214.141268800005
2024-09-19,21:40:29.000,263,11077481,123365,0,1726782028,13723.648875079998,165.82577799000137,53214.15524304
2024-09-19,21:40:30.000,263,11077492,123205,0,1726782029,13723.648875079998,165.8539745099988,53214.092358960006
2024-09-19,21:40:31.000,263,11077526,123365,0,1726782030,13723.628666149998,165.88217103000352,53214.1063332
2024-09-19,21:40:32.000,263,11077516,123365,0,1726782031,13723.635402459993,165.88922016000288,53214.06441048001
2024-09-19,21:40:33.000,263,11077504,123125,0,1726782032,13723.648875079998,165.9385640699984,53214.07838472
2024-09-19,21:40:34.000,263,11077523,123125,0,1726782033,13723.642138769988,165.98085885000182,53214.08537184001
2024-09-19,21:40:35.000,263,11077546,123045,0,1726782034,13723.675820319993,165.98085885000182,53214.07838472
2024-09-19,21:40:36.000,263,11077491,122925,0,1726782035,13723.669084009998,166.00905536999926,53214.036462
2024-09-19,21:40:37.000,263,11077494,123005,0,1726782036,13723.642138769988,166.00905536999926,53214.00851352
2024-09-19,21:40:38.000,263,11077541,123085,0,1726782037,13723.581511979988,166.10774319000484,53214.06441048001
2024-09-19,21:40:39.000,263,11077449,123285,0,1726782038,13723.594984599993,166.07249754000077,53213.973577920005
2024-09-19,21:40:40.000,263,11077561,123445,0,1726782039,13723.642138769988,166.0865957999995,53213.96659080001
2024-09-19,21:40:41.000,263,11077509,123165,0,1726782040,13723.655611389993,166.1006940599982,53213.96659080001
2024-09-19,21:40:42.000,263,11077513,123325,0,1726782041,13723.594984599993,166.07954667000013,53213.952616560004
2024-09-19,21:40:43.000,263,11077558,123485,0,1726782042,13723.588248289998,166.12889058000292,53213.973577920005
2024-09-19,21:40:44.000,263,11077480,123325,0,1726782043,13723.581511979988,166.15708710000035,53213.9316552
2024-09-19,21:40:45.000,263,11077484,123645,0,1726782044,13723.615193529993,166.2134801400025,53213.93864232
2024-09-19,21:40:46.000,263,11077507,123405,0,1726782045,13723.594984599993,166.30511883000145,53213.973577920005
2024-09-19,21:40:47.000,263,11077508,123565,0,1726782046,13723.594984599993,166.30511883000145,53213.98755216
2024-09-19,21:40:48.000,263,11077518,123565,0,1726782047,13723.621929839988,166.3615118700036,53214.00851352
2024-09-19,21:40:49.000,263,11077566,123725,0,1726782048,13723.581511979988,166.34741361000488,53213.93864232
2024-09-19,21:40:50.000,263,11077536,123844,0,1726782049,13723.615193529993,166.41790490999847,53213.96659080001
2024-09-19,21:40:51.000,263,11077506,123725,0,1726782050,13723.615193529993,166.41790490999847,53213.98056504
2024-09-19,21:40:52.000,263,11077529,123685,0,1726782051,13723.621929839988,166.44610143000318,53213.95960368
2024-09-19,21:40:53.000,263,11077499,124005,0,1726782052,13723.601720909988,166.45315056000254,53213.924668080006
2024-09-19,21:40:54.000,263,11077503,123844,0,1726782053,13723.648875079998,166.48839620999934,53213.91768096001
2024-09-19,21:40:55.000,263,11077452,124125,0,1726782054,13723.675820319993,166.48839620999934,53213.924668080006
2024-09-19,21:40:56.000,263,11077496,124445,0,1726782055,13723.702765559989,166.5095436000047,53213.861784
2024-09-19,21:40:57.000,263,11077494,124365,0,1726782056,13723.736447109994,166.48839620999934,53213.87575824001
2024-09-19,21:40:58.000,263,11077545,124045,0,1726782057,13723.722974489989,166.4601996900019,53213.854796880005
2024-09-19,21:40:59.000,263,11077503,124005,0,1726782058,13723.749919729999,166.46724882000126,53213.79889992001
2024-09-19,21:41:00.000,263,11077494,124285,0,1726782059,13723.736447109994,166.38970839000103,53213.84082264
2024-09-19,21:41:01.000,263,11077508,123725,0,1726782060,13723.790337589999,166.35446274000424,53213.79889992001
2024-09-19,21:41:02.000,263,11077416,124325,0,1726782061,13723.756656039994,166.3121679600008,53213.77095144
2024-09-19,21:41:03.000,263,11077453,124085,0,1726782062,13723.803810209989,166.26987318000465,53213.76396432
2024-09-19,21:41:04.000,263,11077469,124125,0,1726782063,13723.830755449999,166.25577491999866,53213.77793856001
2024-09-19,21:41:05.000,263,11077518,124205,0,1726782064,13723.82401913999,166.17118535999907,53213.76396432
2024-09-19,21:41:06.000,263,11077504,124325,0,1726782065,13723.817282829994,166.150037970001,53213.70806736001
2024-09-19,21:41:07.000,263,11077523,124245,0,1726782066,13723.830755449999,166.10774319000484,53213.736015840004
2024-09-19,21:41:08.000,263,11077501,124125,0,1726782067,13723.82401913999,166.0865957999995,53213.66614464
2024-09-19,21:41:09.000,263,11077546,124245,0,1726782068,13723.86443699999,166.0865957999995,53213.71505448
2024-09-19,21:41:10.000,263,11077507,124205,0,1726782069,13723.891382239999,166.04430102000333,53213.687106000005
2024-09-19,21:41:11.000,263,11077552,124325,0,1726782070,13723.898118549994,166.07249754000077,53213.6521704
2024-09-19,21:41:12.000,263,11077525,124445,0,1726782071,13723.898118549994,166.07249754000077,53213.68011888001
2024-09-19,21:41:13.000,263,11077491,124245,0,1726782072,13723.898118549994,166.10774319000484,53213.63120904001
2024-09-19,21:41:14.000,263,11077529,124325,0,1726782073,13723.91159117,166.07249754000077,53213.60326056
2024-09-19,21:41:15.000,263,11077495,124445,0,1726782074,13723.90485485999,166.1006940599982,53213.617234800004
2024-09-19,21:41:16.000,263,11077507,124685,0,1726782075,13723.9318001,166.15708710000035,53213.65915752001
2024-09-19,21:41:17.000,263,11077493,124045,0,1726782076,13723.918327479994,166.150037970001,53213.617234800004
2024-09-19,21:41:18.000,263,11077503,124325,0,1726782077,13723.9318001,166.20643101000314,53213.61024768001
2024-09-19,21:41:19.000,263,11077500,124405,0,1726782078,13723.918327479994,166.276922310004,53213.60326056
2024-09-19,21:41:20.000,263,11077534,124405,0,1726782079,13723.98569057999,166.276922310004,53213.63120904001
2024-09-19,21:41:21.000,263,11077487,124445,0,1726782080,13723.96548164999,166.31921709000017,53213.617234800004
2024-09-19,21:41:22.000,263,11077494,124445,0,1726782081,13723.978954269995,166.34036447999824,53213.61024768001
2024-09-19,21:41:23.000,263,11077528,124445,0,1726782082,13723.9318001,166.38265926000167,53213.59627344
2024-09-19,21:41:24.000,263,11077548,124085,0,1726782083,13723.99242689,166.37561013000231,53213.60326056
2024-09-19,21:41:25.000,263,11077553,124245,0,1726782084,13724.02610843999,166.42495403999783,53213.60326056
2024-09-19,21:41:26.000,263,11077508,124165,0,1726782085,13723.98569057999,166.40380664999975,53213.60326056
2024-09-19,21:41:27.000,263,11077498,124205,0,1726782086,13723.98569057999,166.41790490999847,53213.59627344
2024-09-19,21:41:28.000,263,11077565,124285,0,1726782087,13724.02610843999,166.4108557799991,53213.638196160005
2024-09-19,21:41:29.000,263,11077548,124245,0,1726782088,13723.999163199995,166.38265926000167,53213.59627344
2024-09-19,21:41:30.000,263,11077536,124285,0,1726782089,13723.999163199995,166.3967575200004,53213.58229920001
2024-09-19,21:41:31.000,263,11077533,124125,0,1726782090,13724.02610843999,166.37561013000231,53213.589286320006
2024-09-19,21:41:32.000,263,11077501,124285,0,1726782091,13724.00589950999,166.40380664999975,53213.60326056
2024-09-19,21:41:33.000,263,11077517,124285,0,1726782092,13723.99242689,166.40380664999975,53213.60326056
2024-09-19,21:41:34.000,263,11077556,123965,0,1726782093,13723.92506378999,166.33331534999888,53213.52640224
2024-09-19,21:41:35.000,263,11077529,124405,0,1726782094,13723.84422806999,166.31921709000017,53213.56133784001
2024-09-19,21:41:36.000,263,11077535,124605,0,1726782095,13723.871173309999,166.29102057000273,53213.58229920001
2024-09-19,21:41:37.000,263,11077520,124365,0,1726782096,13723.84422806999,166.29102057000273,53213.5473636
2024-09-19,21:41:38.000,263,11077528,124125,0,1726782097,13723.797073899994,166.23462753000058,53213.61024768001
2024-09-19,21:41:39.000,263,11077510,123885,0,1726782098,13723.736447109994,166.22052927000186,53213.56133784001
2024-09-19,21:41:40.000,263,11077512,124165,0,1726782099,13723.628666149998,166.15708710000035,53213.5473636
2024-09-19,21:41:41.000,263,11077497,124085,0,1726782100,13723.594984599993,166.12889058000292,53213.5473636
2024-09-19,21:41:42.000,263,11077537,123885,0,1726782101,13723.541094120003,166.0865957999995,53213.48447952
2024-09-19,21:41:43.000,263,11077451,124005,0,1726782102,13723.466994709997,166.1006940599982,53213.54037648001
2024-09-19,21:41:44.000,263,11077535,123844,0,1726782103,13723.460258400002,166.0513501500027,53213.48447952
2024-09-19,21:41:45.000,263,11077524,124005,0,1726782104,13723.372686369992,166.03725189000397,53213.4076212
2024-09-19,21:41:46.000,263,11077459,123605,0,1726782105,13723.318795890002,166.0020062399999,53213.421595440006
2024-09-19,21:41:47.000,263,11077536,124125,0,1726782106,13723.345741129997,165.9667605900031,53213.44954392
2024-09-19,21:41:48.000,263,11077535,124245,0,1726782107,13723.285114339997,165.99495711000054,53213.400634080004
2024-09-19,21:41:49.000,263,11077518,123844,0,1726782108,13723.312059579992,165.9526623300044,53213.39364696001
2024-09-19,21:41:50.000,263,11077494,123525,0,1726782109,13723.278378030001,165.92446580999967,53213.32377576001
2024-09-19,21:41:51.000,263,11077570,123725,0,1726782110,13723.312059579992,165.92446580999967,53213.31678864
2024-09-19,21:41:52.000,263,11077552,123525,0,1726782111,13723.406367919997,165.88922016000288,53213.34473712001
2024-09-19,21:41:53.000,263,11077491,123725,0,1726782112,13723.379422680002,165.88217103000352,53213.28185304
2024-09-19,21:41:54.000,263,11077572,123565,0,1726782113,13723.352477439992,165.86102363999817,53213.2678788
2024-09-19,21:41:55.000,263,11077495,123725,0,1726782114,13723.433313159992,165.82577799000137,53213.351724240005
2024-09-19,21:41:56.000,263,11077564,123485,0,1726782115,13723.487203639997,165.88217103000352,53213.365698479996
2024-09-19,21:41:57.000,263,11077489,123725,0,1726782116,13723.527621499998,165.84692537999945,53213.400634080004
2024-09-19,21:41:58.000,263,11077507,123565,0,1726782117,13723.541094120003,165.91036755000096,53213.4076212
2024-09-19,21:41:59.000,263,11077556,123165,0,1726782118,13723.615193529993,165.88217103000352,53213.37967272
2024-09-19,21:42:00.000,263,11077531,123405,0,1726782119,13723.608457219998,165.91036755000096,53213.421595440006
2024-09-19,21:42:01.000,263,11077517,123365,0,1726782120,13723.621929839988,165.94561319999775,53213.32377576001
2024-09-19,21:42:02.000,263,11077500,123525,0,1726782121,13723.635402459993,165.92446580999967,53213.351724240005
2024-09-19,21:42:03.000,263,11077482,123085,0,1726782122,13723.601720909988,165.9667605900031,53213.365698479996
2024-09-19,21:42:04.000,263,11077524,123365,0,1726782123,13723.635402459993,166.01610449999862,53213.351724240005
2024-09-19,21:42:05.000,263,11077513,123205,0,1726782124,13723.682556629989,166.01610449999862,53213.35871136
2024-09-19,21:42:06.000,263,11077504,123365,0,1726782125,13723.675820319993,166.0865957999995,53213.41460832001
2024-09-19,21:42:07.000,263,11077546,122965,0,1726782126,13723.702765559989,166.1006940599982,53213.41460832001
2024-09-19,21:42:08.000,263,11077499,122885,0,1726782127,13723.709501869998,166.1852836199978,53213.4076212
2024-09-19,21:42:09.000,263,11077503,122925,0,1726782128,13723.743183419989,166.1641362299997,53213.400634080004
2024-09-19,21:42:10.000,263,11077501,123045,0,1726782129,13723.736447109994,166.24167665999994,53213.37268560001
2024-09-19,21:42:11.000,263,11077490,123205,0,1726782130,13723.756656039994,166.26282404999802,53213.35871136
2024-09-19,21:42:12.000,263,11077511,123405,0,1726782131,13723.817282829994,166.2980697000021,53213.35871136
2024-09-19,21:42:13.000,263,11077502,123445,0,1726782132,13723.817282829994,166.33331534999888,53213.37268560001
2024-09-19,21:42:14.000,263,11077491,123844,0,1726782133,13723.830755449999,166.34036447999824,53213.400634080004
2024-09-19,21:42:15.000,263,11077492,123645,0,1726782134,13723.803810209989,166.38265926000167,53213.37268560001
2024-09-19,21:42:16.000,263,11077516,123525,0,1726782135,13723.82401913999,166.42495403999783,53213.421595440006
2024-09-19,21:42:17.000,263,11077486,123365,0,1726782136,13723.803810209989,166.40380664999975,53213.38665984
2024-09-19,21:42:18.000,263,11077547,123325,0,1726782137,13723.797073899994,166.44610143000318,53213.400634080004
2024-09-19,21:42:19.000,263,11077482,123525,0,1726782138,13723.790337589999,166.44610143000318,53213.400634080004
2024-09-19,21:42:20.000,263,11077514,123445,0,1726782139,13723.790337589999,166.45315056000254,53213.44255680001
2024-09-19,21:42:21.000,263,11077495,123325,0,1726782140,13723.736447109994,166.48134707999998,53213.37268560001
2024-09-19,21:42:22.000,263,11077554,123525,0,1726782141,13723.736447109994,166.4954453399987,53213.400634080004
2024-09-19,21:42:23.000,263,11077505,123645,0,1726782142,13723.696029249993,166.4601996900019,53213.4076212
2024-09-19,21:42:24.000,263,11077499,123485,0,1726782143,13723.675820319993,166.5236418600034,53213.421595440006
2024-09-19,21:42:25.000,263,11077550,123525,0,1726782144,13723.608457219998,166.50249446999806,53213.41460832001
2024-09-19,21:42:26.000,263,11077551,123844,0,1726782145,13723.581511979988,166.5236418600034,53213.41460832001
2024-09-19,21:42:27.000,263,11077530,123645,0,1726782146,13723.514148879993,166.5236418600034,53213.4076212
2024-09-19,21:42:28.000,263,11077511,124045,0,1726782147,13723.446785779997,166.5236418600034,53213.4076212
2024-09-19,21:42:29.000,263,11077522,123645,0,1726782148,13723.399631610002,166.5236418600034,53213.39364696001
2024-09-19,21:42:30.000,263,11077524,123725,0,1726782149,13723.298586960002,166.55183838000085,53213.400634080004
2024-09-19,21:42:31.000,263,11077511,123925,0,1726782150,13723.291850649992,166.6434770699998,53213.41460832001
2024-09-19,21:42:32.000,263,11077520,124045,0,1726782151,13723.244696479996,166.61528055000235,53213.34473712001
2024-09-19,21:42:33.000,263,11077541,123925,0,1726782152,13723.204278619996,166.62937881000107,53213.365698479996
2024-09-19,21:42:34.000,263,11077549,123525,0,1726782153,13723.123442899996,166.62937881000107,53213.30980152
2024-09-19,21:42:35.000,263,11077530,124005,0,1726782154,13723.143651829996,166.62937881000107,53213.35871136
2024-09-19,21:42:36.000,263,11077474,123925,0,1726782155,13723.089761349991,166.66462445999787,53213.302814400005
2024-09-19,21:42:37.000,263,11077536,123965,0,1726782156,13723.042607179996,166.67872272000386,53213.33775
2024-09-19,21:42:38.000,263,11077438,124005,0,1726782157,13722.98871669999,166.68577185000322,53213.28884016
2024-09-19,21:42:39.000,263,11077536,123725,0,1726782158,13722.96850776999,166.66462445999787,53213.28185304
2024-09-19,21:42:40.000,263,11077508,123965,0,1726782159,13722.92808990999,166.6575753299985,53213.198007599996
2024-09-19,21:42:41.000,263,11077458,124245,0,1726782160,13722.90788097999,166.67872272000386,53213.21896896
2024-09-19,21:42:42.000,263,11077525,123885,0,1726782161,13722.8539905,166.62937881000107,53213.22595608001
2024-09-19,21:42:43.000,263,11077466,123965,0,1726782162,13722.840517879995,166.62937881000107,53213.27486592001
2024-09-19,21:42:44.000,263,11077500,124325,0,1726782163,13722.79336371,166.62937881000107,53213.20499472001
2024-09-19,21:42:45.000,263,11077537,124005,0,1726782164,13722.71252799,166.60118229000363,53213.26089168
2024-09-19,21:42:46.000,263,11077547,124125,0,1726782165,13722.68558274999,166.5447892500015,53213.27486592001
2024-09-19,21:42:47.000,263,11077448,124205,0,1726782166,13722.611483339999,166.5095436000047,53213.23993032
2024-09-19,21:42:48.000,263,11077532,124285,0,1726782167,13722.577801789994,166.4954453399987,53213.232943200004
2024-09-19,21:42:49.000,263,11077516,124125,0,1726782168,13722.537383929994,166.44610143000318,53213.20499472001
2024-09-19,21:42:50.000,263,11077487,124565,0,1726782169,13722.544120239989,166.43905230000382,53213.2678788
2024-09-19,21:42:51.000,263,11077536,124605,0,1726782170,13722.496966069994,166.38970839000103,53213.184033360005
2024-09-19,21:42:52.000,263,11077560,124845,0,1726782171,13722.422866659988,166.34036447999824,53213.198007599996
2024-09-19,21:42:53.000,263,11077506,124205,0,1726782172,13722.389185109998,166.28397144000337,53213.198007599996
2024-09-19,21:42:54.000,263,11077489,124365,0,1726782173,13722.389185109998,166.2980697000021,53213.19102048
2024-09-19,21:42:55.000,263,11077532,124205,0,1726782174,13722.362239869988,166.26987318000465,53213.14211064
2024-09-19,21:42:56.000,263,11077489,124485,0,1726782175,13722.355503559993,166.26282404999802,53213.0932008
2024-09-19,21:42:57.000,263,11077513,124485,0,1726782176,13722.342030940003,166.32626621999952,53213.0932008
2024-09-19,21:42:58.000,263,11077513,124325,0,1726782177,13722.362239869988,166.33331534999888,53213.11416216
2024-09-19,21:42:59.000,263,11077519,124485,0,1726782178,13722.328558319998,166.276922310004,53213.05127808
2024-09-19,21:43:00.000,263,11077507,124245,0,1726782179,13722.362239869988,166.34036447999824,53213.030316719996
2024-09-19,21:43:01.000,263,11077538,124165,0,1726782180,13722.355503559993,166.38970839000103,53213.05127808
2024-09-19,21:43:02.000,263,11077501,124125,0,1726782181,13722.382448799988,166.3967575200004,53213.016342480005
2024-09-19,21:43:03.000,263,11077514,124285,0,1726782182,13722.335294629993,166.42495403999783,53212.98140688
2024-09-19,21:43:04.000,263,11077501,124325,0,1726782183,13722.315085699993,166.43905230000382,53212.98839400001
2024-09-19,21:43:05.000,263,11077564,123844,0,1726782184,13722.281404150002,166.48839620999934,53212.98140688
2024-09-19,21:43:06.000,263,11077503,124285,0,1726782185,13722.294876769993,166.47429795000062,53212.98839400001
2024-09-19,21:43:07.000,263,11077462,124645,0,1726782186,13722.288140459998,166.5095436000047,53213.00236824
2024-09-19,21:43:08.000,263,11077455,123925,0,1726782187,13722.281404150002,166.53774012000213,53212.967432640005
2024-09-19,21:43:09.000,263,11077497,124245,0,1726782188,13722.220777360002,166.50249446999806,53212.96044552001
2024-09-19,21:43:10.000,263,11077463,123725,0,1726782189,13722.200568430002,166.53069099000277,53212.98140688
2024-09-19,21:43:11.000,263,11077525,124165,0,1726782190,13722.153414259992,166.5095436000047,53212.97441976
2024-09-19,21:43:12.000,263,11077446,124085,0,1726782191,13722.112996399992,166.48839620999934,53212.96044552001
2024-09-19,21:43:13.000,263,11077545,124245,0,1726782192,13722.106260089997,166.4954453399987,53212.93948416001
2024-09-19,21:43:14.000,263,11077492,123965,0,1726782193,13722.099523780002,166.44610143000318,53212.93249704
2024-09-19,21:43:15.000,263,11077536,124045,0,1726782194,13722.018688060001,166.46724882000126,53212.92550992
2024-09-19,21:43:16.000,263,11077516,124165,0,1726782195,13721.998479130001,166.48134707999998,53212.93948416001
2024-09-19,21:43:17.000,263,11077447,124165,0,1726782196,13722.032160679992,166.43200317000446,53212.862625839996
2024-09-19,21:43:18.000,263,11077493,123885,0,1726782197,13721.998479130001,166.43905230000382,53212.83467736
2024-09-19,21:43:19.000,263,11077509,124245,0,1726782198,13721.931116029991,166.43905230000382,53212.813716
2024-09-19,21:43:20.000,263,11077521,124005,0,1726782199,13721.937852340001,166.43905230000382,53212.82070312001
2024-09-19,21:43:21.000,263,11077503,123885,0,1726782200,13721.964797579996,166.43200317000446,53212.813716
2024-09-19,21:43:22.000,263,11077487,124045,0,1726782201,13721.931116029991,166.35446274000424,53212.73685768
2024-09-19,21:43:23.000,263,11077523,124005,0,1726782202,13721.944588649996,166.35446274000424,53212.71589632
2024-09-19,21:43:24.000,263,11077494,124045,0,1726782203,13721.978270200001,166.30511883000145,53212.75781904
2024-09-19,21:43:25.000,263,11077490,124045,0,1726782204,13721.958061270001,166.26987318000465,53212.72288344001
2024-09-19,21:43:26.000,263,11077529,123965,0,1726782205,13721.924379719996,166.23462753000058,53212.64602512
2024-09-19,21:43:27.000,263,11077498,124325,0,1726782206,13721.951324959991,166.17823448999843,53212.70192208001
2024-09-19,21:43:28.000,263,11077493,124365,0,1726782207,13721.91764341,166.12184145000356,53212.680960720005
2024-09-19,21:43:29.000,263,11077482,124085,0,1726782208,13721.91764341,166.07954667000013,53212.639038
2024-09-19,21:43:30.000,263,11077500,124325,0,1726782209,13721.964797579996,166.0302027600046,53212.60410240001
2024-09-19,21:43:31.000,263,11077486,123885,0,1726782210,13721.937852340001,165.95971146000375,53212.65301224001
2024-09-19,21:43:32.000,263,11077482,123925,0,1726782211,13721.944588649996,165.92446580999967,53212.60410240001
2024-09-19,21:43:33.000,263,11077461,123805,0,1726782212,13721.958061270001,165.8539745099988,53212.55519256001
2024-09-19,21:43:34.000,263,11077524,123844,0,1726782213,13722.025424369996,165.87512190000416,53212.53423120001
2024-09-19,21:43:35.000,263,11077448,124005,0,1726782214,13722.018688060001,165.818728860002,53212.513269840005
2024-09-19,21:43:36.000,263,11077454,123885,0,1726782215,13722.099523780002,165.7552866900005,53212.54121832
2024-09-19,21:43:37.000,263,11077429,124045,0,1726782216,13722.119732710002,165.74118843000178,53212.4992956
2024-09-19,21:43:38.000,263,11077435,123965,0,1726782217,13722.106260089997,165.691844519999,53212.47134712
2024-09-19,21:43:39.000,263,11077516,123805,0,1726782218,13722.146677949997,165.67069713000092,53212.47833424
2024-09-19,21:43:40.000,263,11077439,123844,0,1726782219,13722.214041049992,165.68479538999964,53212.464360000005
2024-09-19,21:43:41.000,263,11077506,123485,0,1726782220,13722.274667839993,165.68479538999964,53212.47833424
2024-09-19,21:43:42.000,263,11077519,123485,0,1726782221,13722.315085699993,165.67069713000092,53212.45038576
2024-09-19,21:43:43.000,263,11077458,123805,0,1726782222,13722.308349389998,165.64954974000284,53212.394488800004
2024-09-19,21:43:44.000,263,11077481,123805,0,1726782223,13722.362239869988,165.66364800000156,53212.47833424
2024-09-19,21:43:45.000,263,11077529,123525,0,1726782224,13722.382448799988,165.62135321999813,53212.47833424
2024-09-19,21:43:46.000,263,11077528,123844,0,1726782225,13722.443075589988,165.61430408999877,53212.48532136001
2024-09-19,21:43:47.000,263,11077491,123565,0,1726782226,13722.436339279993,165.64250061000348,53212.45737288001
2024-09-19,21:43:48.000,263,11077476,123565,0,1726782227,13722.429602969998,165.63545148000412,53212.48532136001
2024-09-19,21:43:49.000,263,11077471,123645,0,1726782228,13722.443075589988,165.691844519999,53212.415450160006
2024-09-19,21:43:50.000,263,11077513,123885,0,1726782229,13722.443075589988,165.66364800000156,53212.38051456
2024-09-19,21:43:51.000,263,11077505,123365,0,1726782230,13722.483493449989,165.67774626000028,53212.4294244
2024-09-19,21:43:52.000,263,11077509,123725,0,1726782231,13722.476757139993,165.71299191000435,53212.359553199996
2024-09-19,21:43:53.000,263,11077499,123805,0,1726782232,13722.503702379989,165.691844519999,53212.33859184001
2024-09-19,21:43:54.000,263,11077535,123525,0,1726782233,13722.523911309989,165.74118843000178,53212.38750168001
2024-09-19,21:43:55.000,263,11077481,123485,0,1726782234,13722.490229759998,165.76233581999986,53212.38051456
2024-09-19,21:43:56.000,263,11077491,123645,0,1726782235,13722.550856549999,165.79758147000393,53212.35256608
2024-09-19,21:43:57.000,263,11077495,123405,0,1726782236,13722.544120239989,165.84692537999945,53212.37352744
2024-09-19,21:43:58.000,263,11077488,123565,0,1726782237,13722.550856549999,165.8539745099988,53212.359553199996
2024-09-19,21:43:59.000,263,11077499,123325,0,1726782238,13722.618219649994,165.9033184200016,53212.42243728
2024-09-19,21:44:00.000,263,11077471,123645,0,1726782239,13722.64516488999,165.97380972000246,53212.33859184001
2024-09-19,21:44:01.000,263,11077529,123245,0,1726782240,13722.658637509994,166.04430102000333,53212.36654032001
2024-09-19,21:44:02.000,263,11077495,123645,0,1726782241,13722.618219649994,166.0865957999995,53212.38051456
2024-09-19,21:44:03.000,263,11077479,123965,0,1726782242,13722.638428579994,166.1147923200042,53212.359553199996
2024-09-19,21:44:04.000,263,11077522,123685,0,1726782243,13722.658637509994,166.14298884000164,53212.28269488
2024-09-19,21:44:05.000,263,11077463,123725,0,1726782244,13722.66537381999,166.15708710000035,53212.345578960005
2024-09-19,21:44:06.000,263,11077471,123765,0,1726782245,13722.719264299994,166.2134801400025,53212.31064336
2024-09-19,21:44:07.000,263,11077456,123565,0,1726782246,13722.70579167999,166.23462753000058,53212.28269488
2024-09-19,21:44:08.000,263,11077548,123085,0,1726782247,13722.699055369994,166.2134801400025,53212.28968200001
2024-09-19,21:44:09.000,263,11077536,123285,0,1726782248,13722.672110129999,166.22757840000122,53212.296669120005
2024-09-19,21:44:10.000,263,11077517,123445,0,1726782249,13722.66537381999,166.276922310004,53212.30365624
2024-09-19,21:44:11.000,263,11077455,123005,0,1726782250,13722.651901199999,166.22757840000122,53212.28968200001
2024-09-19,21:44:12.000,263,11077486,123045,0,1726782251,13722.638428579994,166.2134801400025,53212.31763048001
2024-09-19,21:44:13.000,263,11077502,122885,0,1726782252,13722.64516488999,166.17823448999843,53212.2547464
2024-09-19,21:44:14.000,263,11077502,123045,0,1726782253,13722.672110129999,166.12889058000292,53212.26173352
2024-09-19,21:44:15.000,263,11077482,122965,0,1726782254,13722.577801789994,166.13593971000228,53212.23378504
2024-09-19,21:44:16.000,263,11077444,123005,0,1726782255,13722.638428579994,166.07249754000077,53212.21981080001
2024-09-19,21:44:17.000,263,11077531,123045,0,1726782256,13722.598010719994,166.00905536999926,53212.17090096001
2024-09-19,21:44:18.000,263,11077472,123165,0,1726782257,13722.571065479999,165.9526623300044,53212.177888080005
2024-09-19,21:44:19.000,263,11077473,123085,0,1726782258,13722.618219649994,165.91036755000096,53212.21981080001
2024-09-19,21:44:20.000,263,11077497,123445,0,1726782259,13722.550856549999,165.8680727700048,53212.21981080001
2024-09-19,21:44:21.000,263,11077483,123365,0,1726782260,13722.537383929994,165.79758147000393,53212.1848752
2024-09-19,21:44:22.000,263,11077542,123085,0,1726782261,13722.550856549999,165.72709017000307,53212.20583656
2024-09-19,21:44:23.000,263,11077456,123325,0,1726782262,13722.530647619998,165.67774626000028,53212.14993960001
2024-09-19,21:44:24.000,263,11077525,123405,0,1726782263,13722.463284519989,165.6072549599994,53212.17090096001
2024-09-19,21:44:25.000,263,11077519,123405,0,1726782264,13722.490229759998,165.58610757000133,53212.13596536
2024-09-19,21:44:26.000,263,11077490,123365,0,1726782265,13722.463284519989,165.52971452999918,53212.16391384
2024-09-19,21:44:27.000,263,11077505,123405,0,1726782266,13722.463284519989,165.46627235999767,53212.16391384
2024-09-19,21:44:28.000,263,11077499,123725,0,1726782267,13722.490229759998,165.41692845000216,53212.14295248
2024-09-19,21:44:29.000,263,11077483,123565,0,1726782268,13722.443075589988,165.36758453999937,53212.08705552
2024-09-19,21:44:30.000,263,11077527,123525,0,1726782269,13722.449811899998,165.33233889000257,53212.115004
2024-09-19,21:44:31.000,263,11077517,123485,0,1726782270,13722.463284519989,165.30414236999786,53212.13596536
2024-09-19,21:44:32.000,263,11077505,123525,0,1726782271,13722.470020829998,165.30414236999786,53212.08705552
2024-09-19,21:44:33.000,263,11077491,123685,0,1726782272,13722.530647619998,165.26889672000107,53212.06609416
2024-09-19,21:44:34.000,263,11077469,123844,0,1726782273,13722.537383929994,165.2618475900017,53212.0451328
2024-09-19,21:44:35.000,263,11077489,123685,0,1726782274,13722.618219649994,165.2970932399985,53212.03814568
2024-09-19,21:44:36.000,263,11077488,124045,0,1726782275,13722.631692269999,165.2970932399985,53212.03814568
2024-09-19,21:44:37.000,263,11077473,123645,0,1726782276,13722.658637509994,165.30414236999786,53211.9752616
2024-09-19,21:44:38.000,263,11077463,123565,0,1726782277,13722.72600060999,165.35348628000065,53211.93333888001
2024-09-19,21:44:39.000,263,11077494,123525,0,1726782278,13722.759682159995,165.43102671000088,53211.96827448
2024-09-19,21:44:40.000,263,11077418,123885,0,1726782279,13722.83378157,165.46627235999767,53211.94731312
2024-09-19,21:44:41.000,263,11077459,123885,0,1726782280,13722.941562529995,165.45217409999896,53211.940326
2024-09-19,21:44:42.000,263,11077472,123844,0,1726782281,13722.98871669999,165.52266539999982,53211.940326
2024-09-19,21:44:43.000,263,11077507,124205,0,1726782282,13723.00892562999,165.5579110500039,53211.9752616
2024-09-19,21:44:44.000,263,11077472,124245,0,1726782283,13723.103233969996,165.58610757000133,53211.912377520006
2024-09-19,21:44:45.000,263,11077446,124085,0,1726782284,13723.157124450001,165.62135321999813,53211.940326
2024-09-19,21:44:46.000,263,11077489,123805,0,1726782285,13723.177333380001,165.64250061000348,53211.86346768001
2024-09-19,21:44:47.000,263,11077441,124125,0,1726782286,13723.190805999991,165.64954974000284,53211.93333888001
2024-09-19,21:44:48.000,263,11077498,124125,0,1726782287,13723.312059579992,165.67069713000092,53211.912377520006
2024-09-19,21:44:49.000,263,11077503,123885,0,1726782288,13723.264905409997,165.67069713000092,53211.940326
2024-09-19,21:44:50.000,263,11077499,124045,0,1726782289,13723.318795890002,165.64954974000284,53211.940326
2024-09-19,21:44:51.000,263,11077434,123805,0,1726782290,13723.386158989997,165.64250061000348,53211.912377520006
2024-09-19,21:44:52.000,263,11077479,123885,0,1726782291,13723.372686369992,165.62135321999813,53211.93333888001
2024-09-19,21:44:53.000,263,11077509,123605,0,1726782292,13723.453522089992,165.58610757000133,53211.92635176
2024-09-19,21:44:54.000,263,11077512,123844,0,1726782293,13723.440049470002,165.57905844000197,53211.96827448
2024-09-19,21:44:55.000,263,11077484,123645,0,1726782294,13723.433313159992,165.58610757000133,53211.89840328
2024-09-19,21:44:56.000,263,11077482,123445,0,1726782295,13723.480467330002,165.5438127899979,53211.9752616
2024-09-19,21:44:57.000,263,11077489,123844,0,1726782296,13723.466994709997,165.50151801000175,53211.98224872001
2024-09-19,21:44:58.000,263,11077460,123685,0,1726782297,13723.534357809993,165.4733214900043,53211.89840328
2024-09-19,21:44:59.000,263,11077451,123844,0,1726782298,13723.520885190002,165.4451249699996,53211.912377520006
2024-09-19,21:45:00.000,263,11077510,123365,0,1726782299,13723.514148879993,165.41692845000216,53211.89840328
2024-09-19,21:45:01.000,263,11077482,123525,0,1726782300,13723.520885190002,165.38873193000472,53211.92635176
2024-09-19,21:45:02.000,263,11077451,122965,0,1726782301,13723.507412569998,165.3816827999981,53211.89840328
2024-09-19,21:45:03.000,263,11077504,123045,0,1726782302,13723.554566739993,165.33233889000257,53211.856480559996
2024-09-19,21:45:04.000,263,11077428,122845,0,1726782303,13723.574775669993,165.33938802000193,53211.9752616
2024-09-19,21:45:05.000,263,11077439,122445,0,1726782304,13723.669084009998,165.3111915000045,53211.891416160004
2024-09-19,21:45:06.000,263,11077475,123165,0,1726782305,13723.669084009998,165.30414236999786,53211.84949344
2024-09-19,21:45:07.000,263,11077484,123205,0,1726782306,13723.655611389993,165.30414236999786,53211.81455784001
2024-09-19,21:45:08.000,263,11077476,123205,0,1726782307,13723.689292939998,165.2970932399985,53211.82154496
2024-09-19,21:45:09.000,263,11077460,123165,0,1726782308,13723.702765559989,165.29004410999914,53211.82853208
2024-09-19,21:45:10.000,263,11077511,123325,0,1726782309,13723.776864969994,165.30414236999786,53211.83551920001
2024-09-19,21:45:11.000,263,11077494,123525,0,1726782310,13723.790337589999,165.32528976000322,53211.78660936001
2024-09-19,21:45:12.000,263,11077509,123605,0,1726782311,13723.810546519999,165.2970932399985,53211.78660936001
2024-09-19,21:45:13.000,263,11077496,123485,0,1726782312,13723.877909619994,165.31824063000386,53211.793596480005
2024-09-19,21:45:14.000,263,11077471,123765,0,1726782313,13723.86443699999,165.31824063000386,53211.81455784001
2024-09-19,21:45:15.000,263,11077508,123605,0,1726782314,13723.857700689994,165.35348628000065,53211.81455784001
2024-09-19,21:45:16.000,263,11077475,123844,0,1726782315,13723.91159117,165.3464371500013,53211.82853208
2024-09-19,21:45:17.000,263,11077447,124325,0,1726782316,13723.898118549994,165.36053541,53211.78660936001
2024-09-19,21:45:18.000,263,11077526,123925,0,1726782317,13723.918327479994,165.40283019000344,53211.7307124
2024-09-19,21:45:19.000,263,11077494,123965,0,1726782318,13724.07326261,165.32528976000322,53211.744686640006
2024-09-19,21:45:20.000,263,11077447,124165,0,1726782319,13724.100207849995,165.37463366999873,53211.70975104
2024-09-19,21:45:21.000,263,11077496,124285,0,1726782320,13724.09347154,165.4098793200028,53211.68180256
2024-09-19,21:45:22.000,263,11077476,124485,0,1726782321,13724.10694415999,165.4733214900043,53211.7307124
2024-09-19,21:45:23.000,263,11077499,124765,0,1726782322,13724.079998919995,165.4944688800024,53211.75167376
2024-09-19,21:45:24.000,263,11077478,124685,0,1726782323,13724.07326261,165.5085671400011,53211.76564800001
2024-09-19,21:45:25.000,263,11077501,124965,0,1726782324,13724.04631736999,165.50151801000175,53211.73769952001
2024-09-19,21:45:26.000,263,11077539,124525,0,1726782325,13724.00589950999,165.5438127899979,53211.6608412
2024-09-19,21:45:27.000,263,11077536,124125,0,1726782326,13724.02610843999,165.5720093100026,53211.71673816001
2024-09-19,21:45:28.000,263,11077457,124285,0,1726782327,13723.999163199995,165.57905844000197,53211.71673816001
2024-09-19,21:45:29.000,263,11077490,124445,0,1726782328,13723.891382239999,165.5438127899979,53211.65385408
2024-09-19,21:45:30.000,263,11077482,124245,0,1726782329,13723.877909619994,165.56496018000325,53211.61193136
2024-09-19,21:45:31.000,263,11077459,124205,0,1726782330,13723.830755449999,165.52971452999918,53211.625905600005
2024-09-19,21:45:32.000,263,11077489,124205,0,1726782331,13723.82401913999,165.4733214900043,53211.61193136
2024-09-19,21:45:33.000,263,11077463,123844,0,1726782332,13723.810546519999,165.45217409999896,53211.61891848001
2024-09-19,21:45:34.000,263,11077520,123645,0,1726782333,13723.696029249993,165.42397758000152,53211.57000864001
2024-09-19,21:45:35.000,263,11077546,124045,0,1726782334,13723.574775669993,165.38873193000472,53211.507124560005
2024-09-19,21:45:36.000,263,11077462,123645,0,1726782335,13723.534357809993,165.30414236999786,53211.556034400004
2024-09-19,21:45:37.000,263,11077484,123805,0,1726782336,13723.487203639997,165.25479846000235,53211.59795712001
2024-09-19,21:45:38.000,263,11077492,123844,0,1726782337,13723.413104229992,165.24070020000363,53211.54904728001
2024-09-19,21:45:39.000,263,11077450,123485,0,1726782338,13723.339004820002,165.14906151000469,53211.54206016
2024-09-19,21:45:40.000,263,11077525,123605,0,1726782339,13723.264905409997,165.1349632499987,53211.49315032
2024-09-19,21:45:41.000,263,11077529,123485,0,1726782340,13723.244696479996,165.0151280400023,53211.51411168
2024-09-19,21:45:42.000,263,11077480,123325,0,1726782341,13723.170597069991,164.97283325999888,53211.507124560005
2024-09-19,21:45:43.000,263,11077452,123525,0,1726782342,13723.083025039996,164.916440220004,53211.54904728001
2024-09-19,21:45:44.000,263,11077517,123245,0,1726782343,13723.11670659,164.93758761000208,53211.458214720005
2024-09-19,21:45:45.000,263,11077479,123445,0,1726782344,13723.069552419991,164.916440220004,53211.44424048
2024-09-19,21:45:46.000,263,11077474,123405,0,1726782345,13723.07628873,164.93053848000272,53211.40231776001
2024-09-19,21:45:47.000,263,11077491,123245,0,1726782346,13723.042607179996,164.86004718000186,53211.38135640001
2024-09-19,21:45:48.000,263,11077490,123285,0,1726782347,13723.022398249996,164.8529980500025,53211.40231776001
2024-09-19,21:45:49.000,263,11077514,123085,0,1726782348,13722.98871669999,164.79660501000035,53211.339433680005
2024-09-19,21:45:50.000,263,11077470,122965,0,1726782349,13722.96850776999,164.8036541399997,53211.36738216
2024-09-19,21:45:51.000,263,11077455,123165,0,1726782350,13722.97524408,164.78250675000163,53211.2765496
2024-09-19,21:45:52.000,263,11077476,123245,0,1726782351,13722.95503515,164.81070326999907,53211.241614000006
2024-09-19,21:45:53.000,263,11077481,123205,0,1726782352,13722.95503515,164.71906458000012,53211.26257536001
2024-09-19,21:45:54.000,263,11077546,123365,0,1726782353,13722.92808990999,164.76135936000355,53211.21366552001
2024-09-19,21:45:55.000,263,11077479,123045,0,1726782354,13722.981980389995,164.81775239999843,53211.17872992
2024-09-19,21:45:56.000,263,11077504,123205,0,1726782355,13723.00892562999,164.79660501000035,53211.16475568001
2024-09-19,21:45:57.000,263,11077507,123085,0,1726782356,13723.03587087,164.83889979000378,53211.1368072
2024-09-19,21:45:58.000,263,11077456,123605,0,1726782357,13723.042607179996,164.81070326999907,53211.16475568001
2024-09-19,21:45:59.000,263,11077537,123645,0,1726782358,13723.022398249996,164.8036541399997,53211.16475568001
2024-09-19,21:46:00.000,263,11077421,123645,0,1726782359,13723.062816109996,164.78250675000163,53211.171742800005
2024-09-19,21:46:01.000,263,11077434,123805,0,1726782360,13723.143651829996,164.74726110000483,53211.1018716
2024-09-19,21:46:02.000,263,11077463,124045,0,1726782361,13723.197542310001,164.72611370999948,53211.15078144
2024-09-19,21:46:03.000,263,11077441,123645,0,1726782362,13723.237960170001,164.7049663200014,53211.12982008
2024-09-19,21:46:04.000,263,11077476,124005,0,1726782363,13723.231223859992,164.72611370999948,53211.16475568001
2024-09-19,21:46:05.000,263,11077470,123565,0,1726782364,13723.224487549996,164.73316283999884,53211.19270416001
2024-09-19,21:46:06.000,263,11077528,123605,0,1726782365,13723.231223859992,164.7402119699982,53211.11584584001
2024-09-19,21:46:07.000,263,11077538,123805,0,1726782366,13723.278378030001,164.7402119699982,53211.08789736
2024-09-19,21:46:08.000,263,11077487,123725,0,1726782367,13723.278378030001,164.71201545000076,53211.1018716
2024-09-19,21:46:09.000,263,11077508,123685,0,1726782368,13723.264905409997,164.71201545000076,53211.05994888
2024-09-19,21:46:10.000,263,11077433,123965,0,1726782369,13723.258169100001,164.72611370999948,53211.08789736
2024-09-19,21:46:11.000,263,11077466,123645,0,1726782370,13723.224487549996,164.68381893000333,53211.10885872
2024-09-19,21:46:12.000,263,11077441,123725,0,1726782371,13723.217751240001,164.66267153999797,53211.16475568001
2024-09-19,21:46:13.000,263,11077434,123805,0,1726782372,13723.190805999991,164.6415241499999,53211.11584584001
2024-09-19,21:46:14.000,263,11077517,123925,0,1726782373,13723.123442899996,164.61332763000246,53211.08091024
2024-09-19,21:46:15.000,263,11077464,123965,0,1726782374,13723.103233969996,164.59218024000438,53211.08091024
2024-09-19,21:46:16.000,263,11077498,123725,0,1726782375,13723.02913455999,164.52873807000287,53211.10885872
2024-09-19,21:46:17.000,263,11077491,123805,0,1726782376,13722.96850776999,164.50054154999816,53211.08091024
2024-09-19,21:46:18.000,263,11077470,124125,0,1726782377,13722.92808990999,164.458246770002,53211.14379432001
2024-09-19,21:46:19.000,263,11077471,124005,0,1726782378,13722.8539905,164.43709938000393,53211.122832960005
2024-09-19,21:46:20.000,263,11077521,123805,0,1726782379,13722.75294585,164.37365721000242,53211.08789736
2024-09-19,21:46:21.000,263,11077532,124085,0,1726782380,13722.70579167999,164.31726417000027,53211.073923120006
2024-09-19,21:46:22.000,263,11077448,124165,0,1726782381,13722.658637509994,164.25382199999876,53211.14379432001
2024-09-19,21:46:23.000,263,11077449,124205,0,1726782382,13722.557592859994,164.20447809000325,53211.15776856
2024-09-19,21:46:24.000,263,11077513,124165,0,1726782383,13722.456548209993,164.1480850500011,53211.08789736
2024-09-19,21:46:25.000,263,11077474,124325,0,1726782384,13722.416130349993,164.10579026999767,53211.1368072
2024-09-19,21:46:26.000,263,11077480,124125,0,1726782385,13722.315085699993,164.0493972300028,53211.06693600001
2024-09-19,21:46:27.000,263,11077486,124325,0,1726782386,13722.288140459998,164.01415157999872,53211.0320004
2024-09-19,21:46:28.000,263,11077520,124525,0,1726782387,13722.207304739997,163.95775854000385,53211.03898752
2024-09-19,21:46:29.000,263,11077495,124605,0,1726782388,13722.146677949997,163.88726724000298,53211.018026159996
2024-09-19,21:46:30.000,263,11077461,124525,0,1726782389,13722.214041049992,163.95775854000385,53210.89924512001
2024-09-19,21:46:31.000,263,11077503,124205,0,1726782390,13722.166886879997,163.9507094100045,53210.892258
2024-09-19,21:46:32.000,263,11077416,124165,0,1726782391,13722.173623189992,163.9013655000017,53210.87129664
2024-09-19,21:46:33.000,263,11077455,124085,0,1726782392,13722.139941640002,163.88021811000363,53210.80841256001
2024-09-19,21:46:34.000,263,11077466,124285,0,1726782393,13722.099523780002,163.88021811000363,53210.7525156
2024-09-19,21:46:35.000,263,11077481,124645,0,1726782394,13722.153414259992,163.88021811000363,53210.850335279996
2024-09-19,21:46:36.000,263,11077455,124205,0,1726782395,13722.126469019997,163.88021811000363,53210.79443832
2024-09-19,21:46:37.000,263,11077455,124365,0,1726782396,13722.092787469992,163.8520215899989,53210.76648984
2024-09-19,21:46:38.000,263,11077484,124365,0,1726782397,13722.126469019997,163.8661198500049,53210.71059288001
2024-09-19,21:46:39.000,263,11077494,124165,0,1726782398,13722.160150570002,163.8379233300002,53210.75950272001
2024-09-19,21:46:40.000,263,11077441,123725,0,1726782399,13722.166886879997,163.8379233300002,53210.73155424001
2024-09-19,21:46:41.000,263,11077479,123725,0,1726782400,13722.166886879997,163.80972681000276,53210.7525156
2024-09-19,21:46:42.000,263,11077443,123925,0,1726782401,13722.220777360002,163.81677594000212,53210.75950272001
2024-09-19,21:46:43.000,263,11077484,123805,0,1726782402,13722.234249979992,163.83087420000084,53210.73155424001
2024-09-19,21:46:44.000,263,11077500,123525,0,1726782403,13722.214041049992,163.79562855000404,53210.69661864
2024-09-19,21:46:45.000,263,11077493,123485,0,1726782404,13722.214041049992,163.8379233300002,53210.73155424001
2024-09-19,21:46:46.000,263,11077451,123445,0,1726782405,13722.234249979992,163.8661198500049,53210.66168304001
2024-09-19,21:46:47.000,263,11077507,123445,0,1726782406,13722.214041049992,163.8026776800034,53210.68963152001
2024-09-19,21:46:48.000,263,11077483,123205,0,1726782407,13722.214041049992,163.8520215899989,53210.71059288001
2024-09-19,21:46:49.000,263,11077471,123285,0,1726782408,13722.254458909993,163.83087420000084,53210.787451200005
2024-09-19,21:46:50.000,263,11077422,123165,0,1726782409,13722.240986290002,163.8026776800034,53210.76648984
2024-09-19,21:46:51.000,263,11077466,123085,0,1726782410,13722.207304739997,163.84497245999955,53210.738541360006
2024-09-19,21:46:52.000,263,11077409,123205,0,1726782411,13722.247722599997,163.82382507000148,53210.75950272001
2024-09-19,21:46:53.000,263,11077490,123125,0,1726782412,13722.240986290002,163.82382507000148,53210.738541360006
2024-09-19,21:46:54.000,263,11077515,122845,0,1726782413,13722.200568430002,163.83087420000084,53210.76648984
2024-09-19,21:46:55.000,263,11077402,123085,0,1726782414,13722.254458909993,163.81677594000212,53210.76648984
2024-09-19,21:46:56.000,263,11077529,122965,0,1726782415,13722.227513669997,163.8026776800034,53210.82937392001
2024-09-19,21:46:57.000,263,11077438,123125,0,1726782416,13722.247722599997,163.7533337700006,53210.87129664
2024-09-19,21:46:58.000,263,11077474,123005,0,1726782417,13722.247722599997,163.73218638000253,53210.8223868
2024-09-19,21:46:59.000,263,11077474,123445,0,1726782418,13722.254458909993,163.76038289999997,53210.82937392001
2024-09-19,21:47:00.000,263,11077457,123565,0,1726782419,13722.247722599997,163.72513725000317,53210.8223868
2024-09-19,21:47:01.000,263,11077457,123645,0,1726782420,13722.274667839993,163.66169508000166,53210.85732240001
2024-09-19,21:47:02.000,263,11077359,123565,0,1726782421,13722.321822010003,163.61235116999887,53210.836361040005
2024-09-19,21:47:03.000,263,11077486,123525,0,1726782422,13722.328558319998,163.47136857000442,53210.82937392001
2024-09-19,21:47:04.000,263,11077509,123485,0,1726782423,13722.308349389998,163.5066142200012,53210.85732240001
2024-09-19,21:47:05.000,263,11077450,123805,0,1726782424,13722.308349389998,163.46431943999778,53210.82937392001
2024-09-19,21:47:06.000,263,11077478,123805,0,1726782425,13722.308349389998,163.45022117999906,53210.80841256001
2024-09-19,21:47:07.000,263,11077472,123965,0,1726782426,13722.342030940003,163.42202466000163,53210.8223868
2024-09-19,21:47:08.000,263,11077438,123844,0,1726782427,13722.362239869988,163.4079264000029,53210.78046408001
2024-09-19,21:47:09.000,263,11077477,124325,0,1726782428,13722.348767249998,163.42907379000098,53210.79443832
2024-09-19,21:47:10.000,263,11077429,123925,0,1726782429,13722.402657729988,163.40087727000355,53210.850335279996
2024-09-19,21:47:11.000,263,11077461,124245,0,1726782430,13722.449811899998,163.41497553000227,53210.79443832
2024-09-19,21:47:12.000,263,11077438,124605,0,1726782431,13722.429602969998,163.43612292000034,53210.86430952
2024-09-19,21:47:13.000,263,11077484,124605,0,1726782432,13722.463284519989,163.4431720499997,53210.87129664
2024-09-19,21:47:14.000,263,11077473,124565,0,1726782433,13722.517174999994,163.43612292000034,53210.86430952
2024-09-19,21:47:15.000,263,11077484,124725,0,1726782434,13722.503702379989,163.43612292000034,53210.85732240001
2024-09-19,21:47:16.000,263,11077493,124725,0,1726782435,13722.557592859994,163.4431720499997,53210.885270880004
2024-09-19,21:47:17.000,263,11077541,124325,0,1726782436,13722.557592859994,163.46431943999778,53210.89924512001
2024-09-19,21:47:18.000,263,11077462,124245,0,1726782437,13722.571065479999,163.4431720499997,53210.87828376001
2024-09-19,21:47:19.000,263,11077538,123685,0,1726782438,13722.584538099989,163.42907379000098,53210.906232240006
2024-09-19,21:47:20.000,263,11077495,124125,0,1726782439,13722.611483339999,163.40087727000355,53210.94116784
2024-09-19,21:47:21.000,263,11077522,123965,0,1726782440,13722.631692269999,163.35153336000076,53210.91321936
2024-09-19,21:47:22.000,263,11077501,124165,0,1726782441,13722.618219649994,163.32333684000332,53210.91321936
2024-09-19,21:47:23.000,263,11077455,124125,0,1726782442,13722.584538099989,163.28809118999925,53210.92719360001
2024-09-19,21:47:24.000,263,11077450,123965,0,1726782443,13722.64516488999,163.2457964100031,53210.9621292
2024-09-19,21:47:25.000,263,11077540,124005,0,1726782444,13722.672110129999,163.21055075999902,53211.004051920005
2024-09-19,21:47:26.000,263,11077459,123925,0,1726782445,13722.631692269999,163.20350162999966,53211.004051920005
2024-09-19,21:47:27.000,263,11077537,124005,0,1726782446,13722.638428579994,163.1612068500035,53211.01103904
2024-09-19,21:47:28.000,263,11077469,123805,0,1726782447,13722.68558274999,163.1330103299988,53211.073923120006
2024-09-19,21:47:29.000,263,11077524,123525,0,1726782448,13722.70579167999,163.12596119999944,53211.052961760004
2024-09-19,21:47:30.000,263,11077452,123565,0,1726782449,13722.719264299994,163.12596119999944,53211.04597464001
2024-09-19,21:47:31.000,263,11077533,123605,0,1726782450,13722.76641846999,163.11186294000072,53211.052961760004
2024-09-19,21:47:32.000,263,11077488,123844,0,1726782451,13722.76641846999,163.09071555000264,53211.09488448001
2024-09-19,21:47:33.000,263,11077498,123925,0,1726782452,13722.80683632999,163.09071555000264,53211.14379432001
2024-09-19,21:47:34.000,263,11077443,123365,0,1726782453,13722.78662739999,163.11891207000008,53211.15776856
2024-09-19,21:47:35.000,263,11077534,123245,0,1726782454,13722.83378157,163.09071555000264,53211.15078144
2024-09-19,21:47:36.000,263,11077441,124005,0,1726782455,13722.860726809995,163.0343225100005,53211.16475568001
2024-09-19,21:47:37.000,263,11077512,123045,0,1726782456,13722.93482622,163.02022425000177,53211.22763976
2024-09-19,21:47:38.000,263,11077426,123325,0,1726782457,13722.8539905,163.04137163999985,53211.220652640004
2024-09-19,21:47:39.000,263,11077466,123285,0,1726782458,13722.92808990999,163.02727338000113,53211.241614000006
2024-09-19,21:47:40.000,263,11077507,122685,0,1726782459,13722.94829883999,163.00612599000306,53211.19270416001
2024-09-19,21:47:41.000,263,11077475,123125,0,1726782460,13722.96850776999,162.99202773000434,53211.2066784
2024-09-19,21:47:42.000,263,11077514,123005,0,1726782461,13722.97524408,162.95678208000027,53211.31847232
2024-09-19,21:47:43.000,263,11077505,123045,0,1726782462,13722.93482622,162.9849785999977,53211.3464208
2024-09-19,21:47:44.000,263,11077464,122965,0,1726782463,13722.941562529995,163.02022425000177,53211.3464208
2024-09-19,21:47:45.000,263,11077536,123005,0,1726782464,13722.921353599995,162.97792946999834,53211.37436928
2024-09-19,21:47:46.000,263,11077505,123285,0,1726782465,13722.92808990999,162.97088033999898,53211.42327912
2024-09-19,21:47:47.000,263,11077547,123285,0,1726782466,13722.93482622,162.9849785999977,53211.40231776001
2024-09-19,21:47:48.000,263,11077421,123405,0,1726782467,13722.90788097999,162.9990768600037,53211.44424048
2024-09-19,21:47:49.000,263,11077499,123685,0,1726782468,13722.901144669995,163.00612599000306,53211.43725336
2024-09-19,21:47:50.000,263,11077488,123325,0,1726782469,13722.95503515,162.9849785999977,53211.409304880006
2024-09-19,21:47:51.000,263,11077510,123605,0,1726782470,13722.981980389995,162.97792946999834,53211.50013744001
2024-09-19,21:47:52.000,263,11077487,123405,0,1726782471,13722.941562529995,162.9849785999977,53211.51411168
2024-09-19,21:47:53.000,263,11077491,123725,0,1726782472,13722.961771459995,162.9849785999977,53211.521098799996
2024-09-19,21:47:54.000,263,11077449,123844,0,1726782473,13722.95503515,162.97792946999834,53211.507124560005
2024-09-19,21:47:55.000,263,11077472,123725,0,1726782474,13723.022398249996,162.9990768600037,53211.52808592001
2024-09-19,21:47:56.000,263,11077443,123685,0,1726782475,13723.01566194,162.97792946999834,53211.57000864001
2024-09-19,21:47:57.000,263,11077526,123765,0,1726782476,13723.03587087,162.97088033999898,53211.54206016
2024-09-19,21:47:58.000,263,11077415,124005,0,1726782477,13723.062816109996,163.02727338000113,53211.61891848001
2024-09-19,21:47:59.000,263,11077482,123805,0,1726782478,13723.089761349991,162.99202773000434,53211.61193136
2024-09-19,21:48:00.000,263,11077494,123685,0,1726782479,13723.190805999991,162.9497329500009,53211.63987984
2024-09-19,21:48:01.000,263,11077524,123685,0,1726782480,13723.211014929992,162.9497329500009,53211.6608412
2024-09-19,21:48:02.000,263,11077474,123844,0,1726782481,13723.258169100001,162.9990768600037,53211.64686696001
2024-09-19,21:48:03.000,263,11077457,124325,0,1726782482,13723.291850649992,163.00612599000306,53211.723725280004
2024-09-19,21:48:04.000,263,11077455,124005,0,1726782483,13723.345741129997,163.01317512000242,53211.688789679996
2024-09-19,21:48:05.000,263,11077422,124165,0,1726782484,13723.345741129997,163.0484207699992,53211.77263512
2024-09-19,21:48:06.000,263,11077404,124245,0,1726782485,13723.372686369992,163.097764680002,53211.7307124
2024-09-19,21:48:07.000,263,11077498,124125,0,1726782486,13723.379422680002,163.06956816000456,53211.82154496
2024-09-19,21:48:08.000,263,11077451,124325,0,1726782487,13723.419840540002,163.10481381000136,53211.80757072
2024-09-19,21:48:09.000,263,11077497,124045,0,1726782488,13723.426576849997,163.097764680002,53211.842506320005
2024-09-19,21:48:10.000,263,11077467,124285,0,1726782489,13723.473731019993,163.09071555000264,53211.89840328
2024-09-19,21:48:11.000,263,11077437,124365,0,1726782490,13723.460258400002,163.097764680002,53211.88442904001
2024-09-19,21:48:12.000,263,11077470,124765,0,1726782491,13723.507412569998,163.07661729000392,53211.95430024001
2024-09-19,21:48:13.000,263,11077474,124445,0,1726782492,13723.487203639997,163.1330103299988,53211.96827448
2024-09-19,21:48:14.000,263,11077475,124325,0,1726782493,13723.514148879993,163.12596119999944,53211.96827448
2024-09-19,21:48:15.000,263,11077468,124405,0,1726782494,13723.554566739993,163.1823542400016,53211.99622296
2024-09-19,21:48:16.000,263,11077431,124125,0,1726782495,13723.561303050003,163.15415772000415,53212.024171439996
2024-09-19,21:48:17.000,263,11077500,124205,0,1726782496,13723.568039359998,163.15415772000415,53212.024171439996
2024-09-19,21:48:18.000,263,11077424,124125,0,1726782497,13723.581511979988,163.16825598000287,53212.024171439996
2024-09-19,21:48:19.000,263,11077473,124125,0,1726782498,13723.588248289998,163.1330103299988,53212.059107040004
2024-09-19,21:48:20.000,263,11077496,124325,0,1726782499,13723.581511979988,163.1612068500035,53212.12199112001
2024-09-19,21:48:21.000,263,11077441,123885,0,1726782500,13723.621929839988,163.14005945999816,53212.14295248
2024-09-19,21:48:22.000,263,11077465,124125,0,1726782501,13723.581511979988,163.14005945999816,53212.14295248
2024-09-19,21:48:23.000,263,11077440,124445,0,1726782502,13723.581511979988,163.1612068500035,53212.21981080001
2024-09-19,21:48:24.000,263,11077473,124365,0,1726782503,13723.547830429998,163.17530511000223,53212.177888080005
2024-09-19,21:48:25.000,263,11077374,124285,0,1726782504,13723.520885190002,163.18940337000095,53212.19884944001
2024-09-19,21:48:26.000,263,11077417,124325,0,1726782505,13723.514148879993,163.1823542400016,53212.1848752
2024-09-19,21:48:27.000,263,11077464,124325,0,1726782506,13723.554566739993,163.21055075999902,53212.20583656
2024-09-19,21:48:28.000,263,11077460,123885,0,1726782507,13723.534357809993,163.23874728000374,53212.28968200001
2024-09-19,21:48:29.000,263,11077467,123844,0,1726782508,13723.736447109994,163.33743510000204,53212.26173352
2024-09-19,21:48:30.000,263,11077526,124165,0,1726782509,13723.716238179994,163.38677901000483,53212.26173352
2024-09-19,21:48:31.000,263,11077404,123725,0,1726782510,13723.736447109994,163.4079264000029,53212.26872064001
2024-09-19,21:48:32.000,263,11077400,123645,0,1726782511,13723.648875079998,163.45022117999906,53212.3246176
2024-09-19,21:48:33.000,263,11077384,123725,0,1726782512,13723.675820319993,163.45727030999842,53212.28269488
2024-09-19,21:48:34.000,263,11077470,123685,0,1726782513,13723.642138769988,163.51366335000057,53212.3246176
2024-09-19,21:48:35.000,263,11077406,123485,0,1726782514,13723.615193529993,163.54890900000464,53212.30365624
2024-09-19,21:48:36.000,263,11077431,123365,0,1726782515,13723.621929839988,163.56300726000336,53212.31064336
2024-09-19,21:48:37.000,263,11077460,123765,0,1726782516,13723.628666149998,163.555958130004,53212.28269488
2024-09-19,21:48:38.000,263,11077464,123405,0,1726782517,13723.655611389993,163.61940029999823,53212.31064336
2024-09-19,21:48:39.000,263,11077421,123285,0,1726782518,13723.608457219998,163.62644943000487,53212.296669120005
2024-09-19,21:48:40.000,263,11077425,123365,0,1726782519,13723.608457219998,163.64759682000295,53212.359553199996
2024-09-19,21:48:41.000,263,11077457,123525,0,1726782520,13723.615193529993,163.67579334000038,53212.345578960005
2024-09-19,21:48:42.000,263,11077395,123205,0,1726782521,13723.581511979988,163.73218638000253,53212.33859184001
2024-09-19,21:48:43.000,263,11077429,122885,0,1726782522,13723.608457219998,163.73218638000253,53212.33160472
2024-09-19,21:48:44.000,263,11077526,122685,0,1726782523,13723.588248289998,163.73218638000253,53212.394488800004
2024-09-19,21:48:45.000,263,11077501,123205,0,1726782524,13723.588248289998,163.7392355100019,53212.42243728
2024-09-19,21:48:46.000,263,11077447,122925,0,1726782525,13723.588248289998,163.78857942000468,53212.45038576
2024-09-19,21:48:47.000,263,11077458,123525,0,1726782526,13723.594984599993,163.7392355100019,53212.36654032001
2024-09-19,21:48:48.000,263,11077442,123285,0,1726782527,13723.648875079998,163.78153028999805,53212.35256608
2024-09-19,21:48:49.000,263,11077448,123365,0,1726782528,13723.628666149998,163.76038289999997,53212.40846304001
2024-09-19,21:48:50.000,263,11077411,123365,0,1726782529,13723.662347699988,163.76743202999933,53212.3246176
2024-09-19,21:48:51.000,263,11077421,123565,0,1726782530,13723.743183419989,163.80972681000276,53212.38051456
2024-09-19,21:48:52.000,263,11077417,123485,0,1726782531,13723.736447109994,163.81677594000212,53212.38051456
2024-09-19,21:48:53.000,263,11077463,123725,0,1726782532,13723.776864969994,163.83087420000084,53212.38750168001
2024-09-19,21:48:54.000,263,11077467,123485,0,1726782533,13723.790337589999,163.83087420000084,53212.38051456
2024-09-19,21:48:55.000,263,11077467,123805,0,1726782534,13723.817282829994,163.82382507000148,53212.4294244
2024-09-19,21:48:56.000,263,11077476,124165,0,1726782535,13723.850964379999,163.83087420000084,53212.415450160006
2024-09-19,21:48:57.000,263,11077422,124045,0,1726782536,13723.877909619994,163.84497245999955,53212.44339864
2024-09-19,21:48:58.000,263,11077471,124165,0,1726782537,13723.9318001,163.84497245999955,53212.394488800004
2024-09-19,21:48:59.000,263,11077441,124085,0,1726782538,13723.95200903,163.87316898000427,53212.44339864
2024-09-19,21:49:00.000,263,11077392,124125,0,1726782539,13724.00589950999,163.82382507000148,53212.38750168001
2024-09-19,21:49:01.000,263,11077479,124325,0,1726782540,13724.02610843999,163.85907071999827,53212.40147592
2024-09-19,21:49:02.000,263,11077476,124085,0,1726782541,13724.00589950999,163.8379233300002,53212.40846304001
2024-09-19,21:49:03.000,263,11077480,124245,0,1726782542,13724.03284475,163.8520215899989,53212.45737288001
2024-09-19,21:49:04.000,263,11077437,124405,0,1726782543,13724.04631736999,163.81677594000212,53212.415450160006
2024-09-19,21:49:05.000,263,11077441,124325,0,1726782544,13724.1338894,163.83087420000084,53212.4294244
2024-09-19,21:49:06.000,263,11077484,124285,0,1726782545,13724.06652629999,163.80972681000276,53212.44339864
2024-09-19,21:49:07.000,263,11077396,124325,0,1726782546,13724.059789989995,163.81677594000212,53212.45737288001
2024-09-19,21:49:08.000,263,11077468,124525,0,1726782547,13724.10694415999,163.82382507000148,53212.43641152001
2024-09-19,21:49:09.000,263,11077502,124245,0,1726782548,13724.079998919995,163.83087420000084,53212.48532136001
2024-09-19,21:49:10.000,263,11077454,124405,0,1726782549,13724.09347154,163.83087420000084,53212.4992956
2024-09-19,21:49:11.000,263,11077427,124485,0,1726782550,13724.15409833,163.82382507000148,53212.47134712
2024-09-19,21:49:12.000,263,11077466,124285,0,1726782551,13724.100207849995,163.79562855000404,53212.44339864
2024-09-19,21:49:13.000,263,11077455,124325,0,1726782552,13724.079998919995,163.78857942000468,53212.50628272001
2024-09-19,21:49:14.000,263,11077504,124405,0,1726782553,13724.08673522999,163.78857942000468,53212.513269840005
2024-09-19,21:49:15.000,263,11077481,124205,0,1726782554,13724.059789989995,163.76743202999933,53212.43641152001
2024-09-19,21:49:16.000,263,11077424,124325,0,1726782555,13724.05305368,163.74628464000125,53212.50628272001
2024-09-19,21:49:17.000,263,11077483,124365,0,1726782556,13724.039581059995,163.7180881200038,53212.464360000005
2024-09-19,21:49:18.000,263,11077437,123885,0,1726782557,13724.02610843999,163.72513725000317,53212.47833424
2024-09-19,21:49:19.000,263,11077463,123965,0,1726782558,13724.02610843999,163.72513725000317,53212.47833424
2024-09-19,21:49:20.000,263,11077451,124125,0,1726782559,13724.019372129995,163.7392355100019,53212.47833424
2024-09-19,21:49:21.000,263,11077461,124005,0,1726782560,13723.98569057999,163.7392355100019,53212.40846304001
2024-09-19,21:49:22.000,263,11077435,124005,0,1726782561,13723.90485485999,163.71103899000445,53212.4294244
2024-09-19,21:49:23.000,263,11077491,123925,0,1726782562,13723.891382239999,163.7180881200038,53212.48532136001
2024-09-19,21:49:24.000,263,11077407,124005,0,1726782563,13723.857700689994,163.66874421000102,53212.40147592
2024-09-19,21:49:25.000,263,11077398,124045,0,1726782564,13723.830755449999,163.7180881200038,53212.359553199996
2024-09-19,21:49:26.000,263,11077445,123485,0,1726782565,13723.817282829994,163.6898915999991,53212.42243728
2024-09-19,21:49:27.000,263,11077408,123925,0,1726782566,13723.797073899994,163.7180881200038,53212.40147592
2024-09-19,21:49:28.000,263,11077445,123844,0,1726782567,13723.749919729999,163.70398985999782,53212.45038576
2024-09-19,21:49:29.000,263,11077402,123765,0,1726782568,13723.696029249993,163.6898915999991,53212.44339864
2024-09-19,21:49:30.000,263,11077403,123844,0,1726782569,13723.581511979988,163.69694072999846,53212.45038576
2024-09-19,21:49:31.000,263,11077397,123645,0,1726782570,13723.581511979988,163.71103899000445,53212.45038576
2024-09-19,21:49:32.000,263,11077459,124005,0,1726782571,13723.520885190002,163.69694072999846,53212.415450160006
2024-09-19,21:49:33.000,263,11077440,124005,0,1726782572,13723.466994709997,163.6405476900036,53212.415450160006
2024-09-19,21:49:34.000,263,11077380,123685,0,1726782573,13723.446785779997,163.61940029999823,53212.45038576
2024-09-19,21:49:35.000,263,11077433,123645,0,1726782574,13723.392895299992,163.63349856000423,53212.394488800004
2024-09-19,21:49:36.000,263,11077477,123765,0,1726782575,13723.325532199997,163.62644943000487,53212.35256608
2024-09-19,21:49:37.000,263,11077433,123245,0,1726782576,13723.244696479996,163.61940029999823,53212.40846304001
2024-09-19,21:49:38.000,263,11077438,123325,0,1726782577,13723.244696479996,163.63349856000423,53212.296669120005
2024-09-19,21:49:39.000,263,11077482,123405,0,1726782578,13723.143651829996,163.62644943000487,53212.3246176
2024-09-19,21:49:40.000,263,11077366,123525,0,1726782579,13723.130179209991,163.67579334000038,53212.30365624
2024-09-19,21:49:41.000,263,11077457,123325,0,1726782580,13723.09649766,163.62644943000487,53212.28968200001
2024-09-19,21:49:42.000,263,11077504,123485,0,1726782581,13723.0560798,163.66169508000166,53212.296669120005
2024-09-19,21:49:43.000,263,11077441,123565,0,1726782582,13722.99545301,163.66169508000166,53212.26872064001
2024-09-19,21:49:44.000,263,11077394,123365,0,1726782583,13722.95503515,163.66169508000166,53212.31763048001
2024-09-19,21:49:45.000,263,11077437,123205,0,1726782584,13722.941562529995,163.68284246999974,53212.27570776
2024-09-19,21:49:46.000,263,11077474,123525,0,1726782585,13722.93482622,163.66874421000102,53212.226797920004
2024-09-19,21:49:47.000,263,11077413,123085,0,1726782586,13722.880935739995,163.66874421000102,53212.20583656
2024-09-19,21:49:48.000,263,11077383,123245,0,1726782587,13722.860726809995,163.66874421000102,53212.21282368
2024-09-19,21:49:49.000,263,11077429,123445,0,1726782588,13722.820308949995,163.61940029999823,53212.2547464
2024-09-19,21:49:50.000,263,11077416,123165,0,1726782589,13722.80683632999,163.62644943000487,53212.21282368
2024-09-19,21:49:51.000,263,11077393,123165,0,1726782590,13722.779891089995,163.60530203999951,53212.21282368
2024-09-19,21:49:52.000,263,11077435,123005,0,1726782591,13722.739473229994,163.5912037800008,53212.19884944001
2024-09-19,21:49:53.000,263,11077429,123125,0,1726782592,13722.70579167999,163.57005639000272,53212.177888080005
2024-09-19,21:49:54.000,263,11077436,123245,0,1726782593,13722.611483339999,163.52071247999993,53212.14993960001
2024-09-19,21:49:55.000,263,11077448,122925,0,1726782594,13722.571065479999,163.56300726000336,53212.10801688
2024-09-19,21:49:56.000,263,11077462,123045,0,1726782595,13722.550856549999,163.5912037800008,53212.16391384
2024-09-19,21:49:57.000,263,11077407,123125,0,1726782596,13722.523911309989,163.555958130004,53212.13596536
2024-09-19,21:49:58.000,263,11077419,123085,0,1726782597,13722.483493449989,163.555958130004,53212.10801688
2024-09-19,21:49:59.000,263,11077461,123125,0,1726782598,13722.429602969998,163.541859869998,53212.03814568
2024-09-19,21:50:00.000,263,11077445,123045,0,1726782599,13722.382448799988,163.60530203999951,53212.08705552
2024-09-19,21:50:01.000,263,11077444,123125,0,1726782600,13722.328558319998,163.59825291000016,53212.0451328
2024-09-19,21:50:02.000,263,11077465,123205,0,1726782601,13722.274667839993,163.62644943000487,53212.0451328
2024-09-19,21:50:03.000,263,11077451,123445,0,1726782602,13722.234249979992,163.62644943000487,53212.024171439996
2024-09-19,21:50:04.000,263,11077389,123485,0,1726782603,13722.146677949997,163.6405476900036,53212.024171439996
2024-09-19,21:50:05.000,263,11077441,123325,0,1726782604,13722.079314850002,163.64759682000295,53211.98923584
2024-09-19,21:50:06.000,263,11077474,123405,0,1726782605,13722.052369609992,163.6405476900036,53211.95430024001
2024-09-19,21:50:07.000,263,11077417,123565,0,1726782606,13721.958061270001,163.61940029999823,53211.91936464
2024-09-19,21:50:08.000,263,11077410,123685,0,1726782607,13721.958061270001,163.6546459500023,53211.96827448
2024-09-19,21:50:09.000,263,11077454,123725,0,1726782608,13721.924379719996,163.61940029999823,53211.961287360005
2024-09-19,21:50:10.000,263,11077459,123525,0,1726782609,13721.890698169991,163.6405476900036,53211.90539040001
2024-09-19,21:50:11.000,263,11077414,123605,0,1726782610,13721.89743448,163.64759682000295,53211.84949344
2024-09-19,21:50:12.000,263,11077460,123565,0,1726782611,13721.83680769,163.59825291000016,53211.891416160004
2024-09-19,21:50:13.000,263,11077406,123365,0,1726782612,13721.843543999996,163.64759682000295,53211.8704548
2024-09-19,21:50:14.000,263,11077404,123325,0,1726782613,13721.80986244999,163.62644943000487,53211.912377520006
2024-09-19,21:50:15.000,263,11077447,123885,0,1726782614,13721.83007137999,163.60530203999951,53211.82853208
2024-09-19,21:50:16.000,263,11077418,123685,0,1726782615,13721.823335069996,163.63349856000423,53211.8005836
2024-09-19,21:50:17.000,263,11077455,123365,0,1726782616,13721.843543999996,163.60530203999951,53211.83551920001
2024-09-19,21:50:18.000,263,11077422,123725,0,1726782617,13721.83007137999,163.60530203999951,53211.793596480005
2024-09-19,21:50:19.000,263,11077487,123485,0,1726782618,13721.823335069996,163.54890900000464,53211.81455784001
2024-09-19,21:50:20.000,263,11077453,123525,0,1726782619,13721.85701662,163.5912037800008,53211.81455784001
2024-09-19,21:50:21.000,263,11077453,123685,0,1726782620,13721.87722555,163.59825291000016,53211.77962224
2024-09-19,21:50:22.000,263,11077405,123525,0,1726782621,13721.904170789996,163.58415465000144,53211.77962224
2024-09-19,21:50:23.000,263,11077470,123765,0,1726782622,13721.944588649996,163.555958130004,53211.7307124
2024-09-19,21:50:24.000,263,11077434,123325,0,1726782623,13721.978270200001,163.53481073999865,53211.8005836
2024-09-19,21:50:25.000,263,11077433,123525,0,1726782624,13721.971533889991,163.51366335000057,53211.77263512
2024-09-19,21:50:26.000,263,11077464,123445,0,1726782625,13721.971533889991,163.45022117999906,53211.75866088
2024-09-19,21:50:27.000,263,11077450,123965,0,1726782626,13721.998479130001,163.42907379000098,53211.75866088
2024-09-19,21:50:28.000,263,11077415,123325,0,1726782627,13722.025424369996,163.41497553000227,53211.842506320005
2024-09-19,21:50:29.000,263,11077461,123405,0,1726782628,13721.985006509996,163.37268074999884,53211.82154496
2024-09-19,21:50:30.000,263,11077482,123245,0,1726782629,13721.991742819991,163.33038597000268,53211.83551920001
2024-09-19,21:50:31.000,263,11077408,123365,0,1726782630,13721.985006509996,163.30218944999797,53211.77962224
2024-09-19,21:50:32.000,263,11077416,123165,0,1726782631,13721.985006509996,163.28809118999925,53211.82154496
2024-09-19,21:50:33.000,263,11077472,123325,0,1726782632,13721.964797579996,163.22464901999774,53211.77263512
2024-09-19,21:50:34.000,263,11077434,123165,0,1726782633,13721.951324959991,163.16825598000287,53211.77962224
2024-09-19,21:50:35.000,263,11077447,123365,0,1726782634,13721.951324959991,163.21055075999902,53211.82853208
2024-09-19,21:50:36.000,263,11077475,123205,0,1726782635,13722.005215439996,163.1330103299988,53211.77263512
2024-09-19,21:50:37.000,263,11077454,123205,0,1726782636,13722.086051159997,163.11186294000072,53211.70276392
2024-09-19,21:50:38.000,263,11077420,123325,0,1726782637,13722.079314850002,163.12596119999944,53211.81455784001
2024-09-19,21:50:39.000,263,11077414,123285,0,1726782638,13722.099523780002,163.08366642000328,53211.82853208
2024-09-19,21:50:40.000,263,11077445,123525,0,1726782639,13722.153414259992,163.097764680002,53211.82853208
2024-09-19,21:50:41.000,263,11077436,123445,0,1726782640,13722.227513669997,163.14005945999816,53211.81455784001
2024-09-19,21:50:42.000,263,11077416,123525,0,1726782641,13722.348767249998,163.06956816000456,53211.77962224
2024-09-19,21:50:43.000,263,11077472,123285,0,1726782642,13722.375712489993,163.09071555000264,53211.856480559996
2024-09-19,21:50:44.000,263,11077448,123205,0,1726782643,13722.449811899998,163.1330103299988,53211.84949344
2024-09-19,21:50:45.000,263,11077398,123325,0,1726782644,13722.456548209993,163.17530511000223,53211.856480559996
2024-09-19,21:50:46.000,263,11077443,122925,0,1726782645,13722.510438689998,163.1823542400016,53211.82853208
2024-09-19,21:50:47.000,263,11077473,123125,0,1726782646,13722.584538099989,163.23169815000438,53211.80757072
2024-09-19,21:50:48.000,263,11077434,123245,0,1726782647,13722.618219649994,163.26694380000117,53211.82154496
2024-09-19,21:50:49.000,263,11077452,123085,0,1726782648,13722.618219649994,163.25284554000245,53211.87744192
2024-09-19,21:50:50.000,263,11077438,123045,0,1726782649,13722.611483339999,163.27399293000053,53211.88442904001
2024-09-19,21:50:51.000,263,11077480,122925,0,1726782650,13722.658637509994,163.33743510000204,53211.89840328
2024-09-19,21:50:52.000,263,11077425,123205,0,1726782651,13722.672110129999,163.37268074999884,53211.91936464
2024-09-19,21:50:53.000,263,11077411,123005,0,1726782652,13722.651901199999,163.3797298799982,53211.91936464
2024-09-19,21:50:54.000,263,11077471,122965,0,1726782653,13722.69231906,163.38677901000483,53211.940326
2024-09-19,21:50:55.000,263,11077406,123085,0,1726782654,13722.658637509994,163.3797298799982,53211.9752616
2024-09-19,21:50:56.000,263,11077450,123245,0,1726782655,13722.638428579994,163.35858249000012,53211.99622296
2024-09-19,21:50:57.000,263,11077443,123325,0,1726782656,13722.651901199999,163.36563161999948,53212.01718432
2024-09-19,21:50:58.000,263,11077455,123245,0,1726782657,13722.604747029989,163.35153336000076,53211.99622296
2024-09-19,21:50:59.000,263,11077434,123165,0,1726782658,13722.577801789994,163.35153336000076,53212.00321008001
2024-09-19,21:51:00.000,263,11077420,123085,0,1726782659,13722.550856549999,163.32333684000332,53212.06609416
2024-09-19,21:51:01.000,263,11077462,123245,0,1726782660,13722.564329169989,163.28809118999925,53212.059107040004
2024-09-19,21:51:02.000,263,11077437,123205,0,1726782661,13722.510438689998,163.2951403199986,53212.07308128001
2024-09-19,21:51:03.000,263,11077411,123405,0,1726782662,13722.436339279993,163.3092385800046,53212.10801688
2024-09-19,21:51:04.000,263,11077466,123725,0,1726782663,13722.409394039998,163.26694380000117,53212.115004
2024-09-19,21:51:05.000,263,11077405,123365,0,1726782664,13722.382448799988,163.22464901999774,53212.10801688
2024-09-19,21:51:06.000,263,11077443,123285,0,1726782665,13722.355503559993,163.23874728000374,53212.1848752
2024-09-19,21:51:07.000,263,11077452,123525,0,1726782666,13722.348767249998,163.1964525000003,53212.19884944001
2024-09-19,21:51:08.000,263,11077480,123445,0,1726782667,13722.335294629993,163.1964525000003,53212.1848752
2024-09-19,21:51:09.000,263,11077439,123405,0,1726782668,13722.335294629993,163.18940337000095,53212.19884944001
2024-09-19,21:51:10.000,263,11077434,123285,0,1726782669,13722.342030940003,163.18940337000095,53212.226797920004
2024-09-19,21:51:11.000,263,11077450,123485,0,1726782670,13722.301613080002,163.1471085900048,53212.177888080005
2024-09-19,21:51:12.000,263,11077465,123685,0,1726782671,13722.368976179998,163.15415772000415,53212.177888080005
2024-09-19,21:51:13.000,263,11077412,123965,0,1726782672,13722.368976179998,163.1964525000003,53212.19884944001
2024-09-19,21:51:14.000,263,11077436,123485,0,1726782673,13722.375712489993,163.1823542400016,53212.24077216001
2024-09-19,21:51:15.000,263,11077478,123685,0,1726782674,13722.355503559993,163.17530511000223,53212.2547464
2024-09-19,21:51:16.000,263,11077456,123365,0,1726782675,13722.449811899998,163.20350162999966,53212.296669120005
2024-09-19,21:51:17.000,263,11077466,123605,0,1726782676,13722.456548209993,163.21759988999838,53212.3246176
2024-09-19,21:51:18.000,263,11077354,124005,0,1726782677,13722.483493449989,163.30218944999797,53212.31763048001
2024-09-19,21:51:19.000,263,11077465,124125,0,1726782678,13722.517174999994,163.28809118999925,53212.28269488
2024-09-19,21:51:20.000,263,11077444,123885,0,1726782679,13722.530647619998,163.36563161999948,53212.33160472
2024-09-19,21:51:21.000,263,11077375,123844,0,1726782680,13722.618219649994,163.3797298799982,53212.37352744
2024-09-19,21:51:22.000,263,11077416,123685,0,1726782681,13722.69231906,163.43612292000034,53212.40147592
2024-09-19,21:51:23.000,263,11077420,123805,0,1726782682,13722.72600060999,163.47136857000442,53212.4294244
2024-09-19,21:51:24.000,263,11077383,123925,0,1726782683,13722.719264299994,163.48546683000313,53212.47134712
2024-09-19,21:51:25.000,263,11077457,123925,0,1726782684,13722.8539905,163.58415465000144,53212.513269840005
2024-09-19,21:51:26.000,263,11077426,123844,0,1726782685,13722.961771459995,163.67579334000038,53212.49230848
2024-09-19,21:51:27.000,263,11077448,124005,0,1726782686,13722.961771459995,163.68284246999974,53212.55519256001
2024-09-19,21:51:28.000,263,11077398,124085,0,1726782687,13723.002189319996,163.7392355100019,53212.562179680004
2024-09-19,21:51:29.000,263,11077458,123805,0,1726782688,13723.01566194,163.76038289999997,53212.59012816
2024-09-19,21:51:30.000,263,11077389,123844,0,1726782689,13723.03587087,163.76743202999933,53212.65999936
2024-09-19,21:51:31.000,263,11077407,124045,0,1726782690,13723.07628873,163.8026776800034,53212.694934959996
2024-09-19,21:51:32.000,263,11077425,124205,0,1726782691,13723.11670659,163.8026776800034,53212.750831920006
2024-09-19,21:51:33.000,263,11077433,124205,0,1726782692,13723.083025039996,163.79562855000404,53212.83467736
2024-09-19,21:51:34.000,263,11077456,124005,0,1726782693,13723.0560798,163.80972681000276,53212.813716
2024-09-19,21:51:35.000,263,11077430,124125,0,1726782694,13723.069552419991,163.78153028999805,53212.83467736
2024-09-19,21:51:36.000,263,11077436,124485,0,1726782695,13723.083025039996,163.78153028999805,53212.90454856
2024-09-19,21:51:37.000,263,11077437,124205,0,1726782696,13723.083025039996,163.78153028999805,53212.93249704
2024-09-19,21:51:38.000,263,11077405,124325,0,1726782697,13723.0560798,163.74628464000125,53212.91153568001
2024-09-19,21:51:39.000,263,11077438,124205,0,1726782698,13723.02913455999,163.73218638000253,53212.967432640005
2024-09-19,21:51:40.000,263,11077429,124045,0,1726782699,13722.98871669999,163.72513725000317,53212.97441976
2024-09-19,21:51:41.000,263,11077411,124485,0,1726782700,13723.022398249996,163.72513725000317,53213.065252320004
2024-09-19,21:51:42.000,263,11077456,124165,0,1726782701,13723.01566194,163.7533337700006,53213.03730384001
2024-09-19,21:51:43.000,263,11077489,124405,0,1726782702,13723.022398249996,163.7533337700006,53213.0932008
2024-09-19,21:51:44.000,263,11077433,124405,0,1726782703,13723.00892562999,163.7744811599987,53213.14211064
2024-09-19,21:51:45.000,263,11077407,124365,0,1726782704,13723.01566194,163.79562855000404,53213.15608488001
2024-09-19,21:51:46.000,263,11077433,124565,0,1726782705,13723.02913455999,163.8661198500049,53213.184033360005
2024-09-19,21:51:47.000,263,11077462,124445,0,1726782706,13722.98871669999,163.88021811000363,53213.17005912
2024-09-19,21:51:48.000,263,11077449,124405,0,1726782707,13723.022398249996,163.89431637000234,53213.17005912
2024-09-19,21:51:49.000,263,11077471,124445,0,1726782708,13723.03587087,163.9366111499985,53213.24691744001
2024-09-19,21:51:50.000,263,11077440,124485,0,1726782709,13723.022398249996,163.97890593000193,53213.24691744001
2024-09-19,21:51:51.000,263,11077496,124245,0,1726782710,13722.97524408,164.02824984000472,53213.28884016
2024-09-19,21:51:52.000,263,11077442,124805,0,1726782711,13722.99545301,164.10579026999767,53213.28884016
2024-09-19,21:51:53.000,263,11077463,124445,0,1726782712,13722.99545301,164.20447809000325,53213.30980152
2024-09-19,21:51:54.000,263,11077450,124005,0,1726782713,13723.002189319996,164.32431329999963,53213.33775
2024-09-19,21:51:55.000,263,11077439,124045,0,1726782714,13722.95503515,164.3948046000005,53213.30980152
2024-09-19,21:51:56.000,263,11077413,124005,0,1726782715,13722.91461729,164.4441485100033,53213.34473712001
2024-09-19,21:51:57.000,263,11077465,124405,0,1726782716,13722.88767204999,164.52168894000351,53213.33076288
2024-09-19,21:51:58.000,263,11077488,124165,0,1726782717,13722.84725418999,164.5780819799984,53213.35871136
2024-09-19,21:51:59.000,263,11077455,124045,0,1726782718,13722.820308949995,164.62742589000118,53213.33775
2024-09-19,21:52:00.000,263,11077428,123965,0,1726782719,13722.78662739999,164.71906458000012,53213.35871136
2024-09-19,21:52:01.000,263,11077435,124085,0,1726782720,13722.79336371,164.71201545000076,53213.41460832001
2024-09-19,21:52:02.000,263,11077453,124045,0,1726782721,13722.77315478,164.7684084900029,53213.37268560001
2024-09-19,21:52:03.000,263,11077424,123885,0,1726782722,13722.72600060999,164.81070326999907,53213.35871136
2024-09-19,21:52:04.000,263,11077451,124045,0,1726782723,13722.658637509994,164.82480152999779,53213.37967272
2024-09-19,21:52:05.000,263,11077438,124085,0,1726782724,13722.564329169989,164.86709631000122,53213.33076288
2024-09-19,21:52:06.000,263,11077406,123605,0,1726782725,13722.523911309989,164.88119456999993,53213.33775
2024-09-19,21:52:07.000,263,11077456,123844,0,1726782726,13722.476757139993,164.86709631000122,53213.37967272
2024-09-19,21:52:08.000,263,11077475,123925,0,1726782727,13722.449811899998,164.92348935000336,53213.35871136
2024-09-19,21:52:09.000,263,11077423,123685,0,1726782728,13722.449811899998,164.88119456999993,53213.35871136
2024-09-19,21:52:10.000,263,11077437,123685,0,1726782729,13722.389185109998,164.90939109000465,53213.33076288
2024-09-19,21:52:11.000,263,11077449,123565,0,1726782730,13722.362239869988,164.93758761000208,53213.33076288
2024-09-19,21:52:12.000,263,11077429,123844,0,1726782731,13722.288140459998,164.902341959998,53213.33775
2024-09-19,21:52:13.000,263,11077459,123565,0,1726782732,13722.281404150002,164.89529282999865,53213.33076288
2024-09-19,21:52:14.000,263,11077424,123645,0,1726782733,13722.281404150002,164.89529282999865,53213.32377576001
2024-09-19,21:52:15.000,263,11077477,123365,0,1726782734,13722.274667839993,164.88119456999993,53213.28185304
2024-09-19,21:52:16.000,263,11077388,123565,0,1726782735,13722.254458909993,164.86709631000122,53213.28185304
2024-09-19,21:52:17.000,263,11077412,123365,0,1726782736,13722.254458909993,164.84594892000314,53213.29582728001
2024-09-19,21:52:18.000,263,11077457,123525,0,1726782737,13722.200568430002,164.89529282999865,53213.23993032
2024-09-19,21:52:19.000,263,11077421,123325,0,1726782738,13722.220777360002,164.90939109000465,53213.21198184
2024-09-19,21:52:20.000,263,11077428,123245,0,1726782739,13722.200568430002,164.89529282999865,53213.23993032
2024-09-19,21:52:21.000,263,11077429,123285,0,1726782740,13722.166886879997,164.90939109000465,53213.23993032
2024-09-19,21:52:22.000,263,11077431,123365,0,1726782741,13722.146677949997,164.93053848000272,53213.184033360005
2024-09-19,21:52:23.000,263,11077421,123045,0,1726782742,13722.166886879997,164.92348935000336,53213.20499472001
2024-09-19,21:52:24.000,263,11077446,123485,0,1726782743,13722.160150570002,164.95873500000016,53213.14211064
2024-09-19,21:52:25.000,263,11077441,123325,0,1726782744,13722.160150570002,164.99398065000423,53213.17005912
2024-09-19,21:52:26.000,263,11077413,123085,0,1726782745,13722.220777360002,165.02922630000103,53213.11416216
2024-09-19,21:52:27.000,263,11077395,123325,0,1726782746,13722.187095809997,165.0151280400023,53213.07223944
2024-09-19,21:52:28.000,263,11077424,123285,0,1726782747,13722.200568430002,165.07152108000446,53213.11416216
2024-09-19,21:52:29.000,263,11077433,123325,0,1726782748,13722.200568430002,165.08561934000318,53213.0932008
2024-09-19,21:52:30.000,263,11077399,123205,0,1726782749,13722.207304739997,165.12791411999933,53213.030316719996
2024-09-19,21:52:31.000,263,11077458,123525,0,1726782750,13722.166886879997,165.1631597700034,53213.086213680006
2024-09-19,21:52:32.000,263,11077469,123325,0,1726782751,13722.173623189992,165.17725803000212,53213.065252320004
2024-09-19,21:52:33.000,263,11077414,123405,0,1726782752,13722.214041049992,165.1631597700034,53213.04429096
2024-09-19,21:52:34.000,263,11077464,123325,0,1726782753,13722.146677949997,165.17020890000276,53213.00236824
2024-09-19,21:52:35.000,263,11077468,123325,0,1726782754,13722.133205329992,165.1631597700034,53212.93948416001
2024-09-19,21:52:36.000,263,11077433,123285,0,1726782755,13722.160150570002,165.18430716000148,53212.93249704
2024-09-19,21:52:37.000,263,11077428,123405,0,1726782756,13722.193832119992,165.1984054200002,53213.00236824
2024-09-19,21:52:38.000,263,11077485,123525,0,1726782757,13722.173623189992,165.2266019400049,53213.00236824
2024-09-19,21:52:39.000,263,11077463,123125,0,1726782758,13722.106260089997,165.20545454999956,53212.96044552001
2024-09-19,21:52:40.000,263,11077421,123165,0,1726782759,13722.099523780002,165.21250367999892,53212.918522800006
2024-09-19,21:52:41.000,263,11077473,123525,0,1726782760,13722.086051159997,165.21250367999892,53212.89057432001
2024-09-19,21:52:42.000,263,11077479,123645,0,1726782761,13722.086051159997,165.1631597700034,53212.9534584
2024-09-19,21:52:43.000,263,11077406,123565,0,1726782762,13722.099523780002,165.15611064000404,53212.862625839996
2024-09-19,21:52:44.000,263,11077422,123525,0,1726782763,13722.065842229997,165.20545454999956,53212.84166448001
2024-09-19,21:52:45.000,263,11077471,123685,0,1726782764,13722.059105920001,165.2266019400049,53212.90454856
2024-09-19,21:52:46.000,263,11077440,123685,0,1726782765,13722.099523780002,165.1984054200002,53212.7787804
2024-09-19,21:52:47.000,263,11077400,123685,0,1726782766,13722.092787469992,165.18430716000148,53212.71589632
2024-09-19,21:52:48.000,263,11077478,123765,0,1726782767,13722.059105920001,165.21250367999892,53212.72288344001
2024-09-19,21:52:49.000,263,11077492,123765,0,1726782768,13722.072578539992,165.14201237999805,53212.680960720005
2024-09-19,21:52:50.000,263,11077443,124005,0,1726782769,13722.092787469992,165.18430716000148,53212.632050880005
2024-09-19,21:52:51.000,263,11077442,123885,0,1726782770,13722.065842229997,165.21955280999828,53212.59711528
2024-09-19,21:52:52.000,263,11077436,124005,0,1726782771,13722.032160679992,165.23365107000427,53212.64602512
2024-09-19,21:52:53.000,263,11077437,124005,0,1726782772,13722.086051159997,165.21955280999828,53212.61807664
2024-09-19,21:52:54.000,263,11077417,124125,0,1726782773,13722.072578539992,165.2266019400049,53212.55519256001
2024-09-19,21:52:55.000,263,11077473,123805,0,1726782774,13722.018688060001,165.2266019400049,53212.57615392001
2024-09-19,21:52:56.000,263,11077460,124125,0,1726782775,13722.025424369996,165.28299497999978,53212.513269840005
2024-09-19,21:52:57.000,263,11077445,124325,0,1726782776,13722.045633299997,165.29004410999914,53212.47134712
2024-09-19,21:52:58.000,263,11077482,124405,0,1726782777,13722.025424369996,165.33938802000193,53212.47833424
2024-09-19,21:52:59.000,263,11077529,124245,0,1726782778,13722.018688060001,165.30414236999786,53212.527244079996
2024-09-19,21:53:00.000,263,11077419,124245,0,1726782779,13722.032160679992,165.3464371500013,53212.415450160006
2024-09-19,21:53:01.000,263,11077443,123965,0,1726782780,13722.018688060001,165.31824063000386,53212.38750168001
2024-09-19,21:53:02.000,263,11077432,124485,0,1726782781,13721.944588649996,165.32528976000322,53212.36654032001
2024-09-19,21:53:03.000,263,11077418,124645,0,1726782782,13721.985006509996,165.30414236999786,53212.33859184001
2024-09-19,21:53:04.000,263,11077418,124725,0,1726782783,13721.944588649996,165.25479846000235,53212.28269488
2024-09-19,21:53:05.000,263,11077481,124605,0,1726782784,13721.937852340001,165.24070020000363,53212.296669120005
2024-09-19,21:53:06.000,263,11077472,124605,0,1726782785,13721.951324959991,165.24070020000363,53212.296669120005
2024-09-19,21:53:07.000,263,11077440,124645,0,1726782786,13721.958061270001,165.21250367999892,53212.23378504
2024-09-19,21:53:08.000,263,11077456,124525,0,1726782787,13721.91764341,165.1631597700034,53212.23378504
2024-09-19,21:53:09.000,263,11077436,124325,0,1726782788,13721.89743448,165.12791411999933,53212.1848752
2024-09-19,21:53:10.000,263,11077416,124445,0,1726782789,13721.91764341,165.08561934000318,53212.15692672
2024-09-19,21:53:11.000,263,11077409,124405,0,1726782790,13721.910907099991,165.07857021000382,53212.12199112001
2024-09-19,21:53:12.000,263,11077453,124285,0,1726782791,13721.910907099991,165.04332455999975,53212.10102976001
2024-09-19,21:53:13.000,263,11077470,124205,0,1726782792,13721.890698169991,165.0151280400023,53212.080068400006
2024-09-19,21:53:14.000,263,11077428,124005,0,1726782793,13721.883961859996,164.97988238999824,53212.080068400006
2024-09-19,21:53:15.000,263,11077469,124005,0,1726782794,13721.850280309991,164.94463674000144,53212.10102976001
2024-09-19,21:53:16.000,263,11077485,124325,0,1726782795,13721.823335069996,164.86709631000122,53212.01718432
2024-09-19,21:53:17.000,263,11077438,124165,0,1726782796,13721.843543999996,164.88119456999993,53212.00321008001
2024-09-19,21:53:18.000,263,11077378,123965,0,1726782797,13721.85701662,164.87414544000058,53212.01718432
2024-09-19,21:53:19.000,263,11077419,124205,0,1726782798,13721.79638983,164.83889979000378,53212.00321008001
2024-09-19,21:53:20.000,263,11077444,123885,0,1726782799,13721.75597197,164.87414544000058,53212.00321008001
2024-09-19,21:53:21.000,263,11077414,124005,0,1726782800,13721.74923565999,164.86004718000186,53211.95430024001
2024-09-19,21:53:22.000,263,11077481,123844,0,1726782801,13721.722290419995,164.87414544000058,53211.940326
2024-09-19,21:53:23.000,263,11077410,123885,0,1726782802,13721.67513625,164.8529980500025,53211.92635176
2024-09-19,21:53:24.000,263,11077393,123645,0,1726782803,13721.70881779999,164.84594892000314,53211.961287360005
2024-09-19,21:53:25.000,263,11077482,124325,0,1726782804,13721.71555411,164.8529980500025,53211.92635176
2024-09-19,21:53:26.000,263,11077485,123685,0,1726782805,13721.64819100999,164.81775239999843,53211.86346768001
2024-09-19,21:53:27.000,263,11077441,123565,0,1726782806,13721.681872559995,164.83889979000378,53211.92635176
2024-09-19,21:53:28.000,263,11077458,123645,0,1726782807,13721.681872559995,164.7684084900029,53211.95430024001
2024-09-19,21:53:29.000,263,11077500,123565,0,1726782808,13721.64819100999,164.77545762000227,53211.86346768001
2024-09-19,21:53:30.000,263,11077436,123685,0,1726782809,13721.69534518,164.7049663200014,53211.82853208
2024-09-19,21:53:31.000,263,11077467,123605,0,1726782810,13721.66839993999,164.6697206700046,53211.78660936001
2024-09-19,21:53:32.000,263,11077509,123645,0,1726782811,13721.61450946,164.6697206700046,53211.82154496
2024-09-19,21:53:33.000,263,11077405,123645,0,1726782812,13721.5740916,164.6415241499999,53211.83551920001
2024-09-19,21:53:34.000,263,11077431,123565,0,1726782813,13721.50672849999,164.58513110999775,53211.8005836
2024-09-19,21:53:35.000,263,11077498,124005,0,1726782814,13721.47304695,164.59922937000374,53211.77263512
2024-09-19,21:53:36.000,263,11077448,123605,0,1726782815,13721.419156469994,164.56398371999967,53211.82853208
2024-09-19,21:53:37.000,263,11077395,123405,0,1726782816,13721.44610170999,164.5428363300016,53211.77263512
2024-09-19,21:53:38.000,263,11077455,123565,0,1726782817,13721.365265989989,164.53578720000223,53211.78660936001
2024-09-19,21:53:39.000,263,11077467,123325,0,1726782818,13721.311375509998,164.50054154999816,53211.80757072
2024-09-19,21:53:40.000,263,11077444,123565,0,1726782819,13721.324848129989,164.45119764000265,53211.8005836
2024-09-19,21:53:41.000,263,11077417,123645,0,1726782820,13721.264221339989,164.48644328999944,53211.744686640006
2024-09-19,21:53:42.000,263,11077469,123085,0,1726782821,13721.217067169993,164.458246770002,53211.842506320005
2024-09-19,21:53:43.000,263,11077462,123565,0,1726782822,13721.203594549988,164.42300111999793,53211.70276392
2024-09-19,21:53:44.000,263,11077382,123525,0,1726782823,13721.183385619988,164.458246770002,53211.793596480005
2024-09-19,21:53:45.000,263,11077468,123485,0,1726782824,13721.183385619988,164.43005025000457,53211.77263512
2024-09-19,21:53:46.000,263,11077469,123485,0,1726782825,13721.136231449993,164.43005025000457,53211.70276392
2024-09-19,21:53:47.000,263,11077459,123165,0,1726782826,13721.156440379993,164.43005025000457,53211.70975104
2024-09-19,21:53:48.000,263,11077476,123045,0,1726782827,13721.203594549988,164.36660808000306,53211.71673816001
2024-09-19,21:53:49.000,263,11077447,123205,0,1726782828,13721.183385619988,164.36660808000306,53211.7307124
2024-09-19,21:53:50.000,263,11077481,123165,0,1726782829,13721.156440379993,164.3595589500037,53211.70975104
2024-09-19,21:53:51.000,263,11077480,123125,0,1726782830,13721.169912999998,164.3595589500037,53211.688789679996
2024-09-19,21:53:52.000,263,11077487,123405,0,1726782831,13721.163176689988,164.3595589500037,53211.65385408
2024-09-19,21:53:53.000,263,11077474,123165,0,1726782832,13721.122758830003,164.30316591000155,53211.688789679996
2024-09-19,21:53:54.000,263,11077378,123365,0,1726782833,13721.109286209998,164.28906765000283,53211.70276392
2024-09-19,21:53:55.000,263,11077412,122845,0,1726782834,13721.122758830003,164.28906765000283,53211.71673816001
2024-09-19,21:53:56.000,263,11077457,122845,0,1726782835,13721.223803479988,164.45119764000265,53211.63987984
2024-09-19,21:53:57.000,263,11077446,123205,0,1726782836,13721.196858239993,164.45119764000265,53211.66782832001
2024-09-19,21:53:58.000,263,11077492,123085,0,1726782837,13721.203594549988,164.458246770002,53211.723725280004
2024-09-19,21:53:59.000,263,11077420,123045,0,1726782838,13721.163176689988,164.4441485100033,53211.688789679996
2024-09-19,21:54:00.000,263,11077392,123125,0,1726782839,13721.136231449993,164.42300111999793,53211.70975104
2024-09-19,21:54:01.000,263,11077456,122805,0,1726782840,13721.089077279998,164.45119764000265,53211.71673816001
2024-09-19,21:54:02.000,263,11077424,123085,0,1726782841,13721.089077279998,164.46529590000137,53211.744686640006
2024-09-19,21:54:03.000,263,11077477,123125,0,1726782842,13721.035186799993,164.52168894000351,53211.75167376
2024-09-19,21:54:04.000,263,11077477,123005,0,1726782843,13721.021714180002,164.5428363300016,53211.70975104
2024-09-19,21:54:05.000,263,11077431,123165,0,1726782844,13720.988032629997,164.58513110999775,53211.71673816001
2024-09-19,21:54:06.000,263,11077487,123205,0,1726782845,13720.961087390002,164.64857327999925,53211.71673816001
2024-09-19,21:54:07.000,263,11077445,123285,0,1726782846,13720.913933219992,164.69791719000204,53211.7307124
2024-09-19,21:54:08.000,263,11077455,123165,0,1726782847,13720.961087390002,164.72611370999948,53211.77263512
2024-09-19,21:54:09.000,263,11077398,123125,0,1726782848,13720.954351079992,164.81070326999907,53211.76564800001
2024-09-19,21:54:10.000,263,11077459,123365,0,1726782849,13720.907196909997,164.89529282999865,53211.77263512
2024-09-19,21:54:11.000,263,11077462,123085,0,1726782850,13720.886987979997,164.916440220004,53211.76564800001
2024-09-19,21:54:12.000,263,11077464,123405,0,1726782851,13720.900460600002,164.96578412999952,53211.75866088
2024-09-19,21:54:13.000,263,11077393,123245,0,1726782852,13720.806152259996,165.0362754300004,53211.77263512
2024-09-19,21:54:14.000,263,11077467,123445,0,1726782853,13720.785943329996,165.06447194999782,53211.73769952001
2024-09-19,21:54:15.000,263,11077435,123405,0,1726782854,13720.779207020001,165.12791411999933,53211.77962224
2024-09-19,21:54:16.000,263,11077463,123365,0,1726782855,13720.785943329996,165.17020890000276,53211.8005836
2024-09-19,21:54:17.000,263,11077453,123045,0,1726782856,13720.732052849991,165.21250367999892,53211.76564800001
2024-09-19,21:54:18.000,263,11077438,123125,0,1726782857,13720.725316539996,165.17725803000212,53211.723725280004
2024-09-19,21:54:19.000,263,11077406,123205,0,1726782858,13720.671426059991,165.21250367999892,53211.744686640006
2024-09-19,21:54:20.000,263,11077452,123045,0,1726782859,13720.63774451,165.18430716000148,53211.76564800001
2024-09-19,21:54:21.000,263,11077467,123325,0,1726782860,13720.63774451,165.21250367999892,53211.793596480005
2024-09-19,21:54:22.000,263,11077432,123165,0,1726782861,13720.59059033999,165.17020890000276,53211.82853208
2024-09-19,21:54:23.000,263,11077446,123085,0,1726782862,13720.55690879,165.18430716000148,53211.82853208
2024-09-19,21:54:24.000,263,11077440,123165,0,1726782863,13720.543436169995,165.17020890000276,53211.82853208
2024-09-19,21:54:25.000,263,11077493,123245,0,1726782864,13720.52996354999,165.12086498999997,53211.81455784001
2024-09-19,21:54:26.000,263,11077429,123205,0,1726782865,13720.523227239995,165.12086498999997,53211.83551920001
2024-09-19,21:54:27.000,263,11077459,123205,0,1726782866,13720.543436169995,165.17020890000276,53211.82853208
2024-09-19,21:54:28.000,263,11077438,123205,0,1726782867,13720.53669986,165.1349632499987,53211.86346768001
2024-09-19,21:54:29.000,263,11077427,123165,0,1726782868,13720.563645099995,165.08561934000318,53211.8704548
2024-09-19,21:54:30.000,263,11077441,123485,0,1726782869,13720.57038140999,165.06447194999782,53211.842506320005
2024-09-19,21:54:31.000,263,11077433,123045,0,1726782870,13720.563645099995,165.06447194999782,53211.856480559996
2024-09-19,21:54:32.000,263,11077456,123125,0,1726782871,13720.57038140999,165.0362754300004,53211.92635176
2024-09-19,21:54:33.000,263,11077416,123165,0,1726782872,13720.543436169995,165.0503736899991,53211.93333888001
2024-09-19,21:54:34.000,263,11077463,123165,0,1726782873,13720.57038140999,165.05742281999846,53211.912377520006
2024-09-19,21:54:35.000,263,11077439,122925,0,1726782874,13720.563645099995,165.0503736899991,53211.93333888001
2024-09-19,21:54:36.000,263,11077410,123205,0,1726782875,13720.543436169995,165.09266847000254,53211.98923584
2024-09-19,21:54:37.000,263,11077452,123325,0,1726782876,13720.55017247999,165.07152108000446,53211.94731312
2024-09-19,21:54:38.000,263,11077403,123245,0,1726782877,13720.53669986,165.08561934000318,53211.94731312
2024-09-19,21:54:39.000,263,11077451,123245,0,1726782878,13720.563645099995,165.0503736899991,53211.96827448
2024-09-19,21:54:40.000,263,11077468,123445,0,1726782879,13720.57711772,165.0997176000019,53211.95430024001
2024-09-19,21:54:41.000,263,11077468,123365,0,1726782880,13720.55690879,165.12086498999997,53212.0451328
2024-09-19,21:54:42.000,263,11077475,123285,0,1726782881,13720.57038140999,165.12086498999997,53212.0451328
2024-09-19,21:54:43.000,263,11077446,123365,0,1726782882,13720.583854029996,165.17020890000276,53212.059107040004
2024-09-19,21:54:44.000,263,11077474,123245,0,1726782883,13720.604062959996,165.21250367999892,53212.059107040004
2024-09-19,21:54:45.000,263,11077476,123285,0,1726782884,13720.604062959996,165.2618475900017,53212.14993960001
2024-09-19,21:54:46.000,263,11077449,123365,0,1726782885,13720.59059033999,165.26889672000107,53212.128978240005
2024-09-19,21:54:47.000,263,11077466,123085,0,1726782886,13720.644480819996,165.32528976000322,53212.09404264
2024-09-19,21:54:48.000,263,11077449,123325,0,1726782887,13720.63774451,165.3464371500013,53212.191862319996
2024-09-19,21:54:49.000,263,11077396,123165,0,1726782888,13720.65795344,165.38873193000472,53212.16391384
2024-09-19,21:54:50.000,263,11077428,123125,0,1726782889,13720.664689749996,165.46627235999767,53212.15692672
2024-09-19,21:54:51.000,263,11077448,123365,0,1726782890,13720.684898679996,165.48741975000303,53212.21981080001
2024-09-19,21:54:52.000,263,11077503,123165,0,1726782891,13720.718580230001,165.55086192000454,53212.2547464
2024-09-19,21:54:53.000,263,11077395,123205,0,1726782892,13720.752261779991,165.61430408999877,53212.26173352
2024-09-19,21:54:54.000,263,11077498,122685,0,1726782893,13720.752261779991,165.64250061000348,53212.28968200001
2024-09-19,21:54:55.000,263,11077503,123005,0,1726782894,13720.752261779991,165.6565988700022,53212.36654032001
2024-09-19,21:54:56.000,263,11077413,123365,0,1726782895,13720.745525469996,165.68479538999964,53212.37352744
2024-09-19,21:54:57.000,263,11077412,123165,0,1726782896,13720.772470709991,165.7059427799977,53212.37352744
2024-09-19,21:54:58.000,263,11077474,123085,0,1726782897,13720.758998090001,165.74118843000178,53212.43641152001
2024-09-19,21:54:59.000,263,11077455,122725,0,1726782898,13720.812888569992,165.67069713000092,53212.40846304001
2024-09-19,21:55:00.000,263,11077470,123165,0,1726782899,13720.860042740002,165.69889364999835,53212.40846304001
2024-09-19,21:55:01.000,263,11077483,122845,0,1726782900,13720.860042740002,165.74823756000114,53212.415450160006
2024-09-19,21:55:02.000,263,11077480,123365,0,1726782901,13720.819624880001,165.72709017000307,53212.4992956
2024-09-19,21:55:03.000,263,11077419,122685,0,1726782902,13720.799415950001,165.74823756000114,53212.47134712
2024-09-19,21:55:04.000,263,11077453,123005,0,1726782903,13720.779207020001,165.7552866900005,53212.47134712
2024-09-19,21:55:05.000,263,11077478,123005,0,1726782904,13720.738789160001,165.76233581999986,53212.53423120001
2024-09-19,21:55:06.000,263,11077419,122925,0,1726782905,13720.752261779991,165.76233581999986,53212.61807664
2024-09-19,21:55:07.000,263,11077498,123325,0,1726782906,13720.711843919991,165.7552866900005,53212.60410240001
2024-09-19,21:55:08.000,263,11077431,123005,0,1726782907,13720.67816237,165.79758147000393,53212.59711528
2024-09-19,21:55:09.000,263,11077456,123205,0,1726782908,13720.644480819996,165.8680727700048,53212.67397360001
2024-09-19,21:55:10.000,263,11077451,122965,0,1726782909,13720.61079926999,165.88217103000352,53212.65301224001
2024-09-19,21:55:11.000,263,11077448,123125,0,1726782910,13720.57711772,165.87512190000416,53212.7089092
2024-09-19,21:55:12.000,263,11077430,123165,0,1726782911,13720.57038140999,165.93151493999903,53212.75781904
2024-09-19,21:55:13.000,263,11077398,122925,0,1726782912,13720.47607307,165.95971146000375,53212.74384480001
2024-09-19,21:55:14.000,263,11077449,123045,0,1726782913,13720.442391519995,166.01610449999862,53212.72288344001
2024-09-19,21:55:15.000,263,11077508,123325,0,1726782914,13720.422182589995,166.05839928000205,53212.75781904
2024-09-19,21:55:16.000,263,11077396,122965,0,1726782915,13720.361555799995,166.12889058000292,53212.73685768
2024-09-19,21:55:17.000,263,11077440,123125,0,1726782916,13720.300929009994,166.1641362299997,53212.750831920006
2024-09-19,21:55:18.000,263,11077477,123005,0,1726782917,13720.27398377,166.19938188000378,53212.813716
2024-09-19,21:55:19.000,263,11077457,123125,0,1726782918,13720.213356979999,166.276922310004,53212.78576752
2024-09-19,21:55:20.000,263,11077452,123325,0,1726782919,13720.145993879989,166.29102057000273,53212.74384480001
2024-09-19,21:55:21.000,263,11077432,122925,0,1726782920,13720.132521259999,166.3615118700036,53212.813716
2024-09-19,21:55:22.000,263,11077451,123005,0,1726782921,13720.132521259999,166.37561013000231,53212.84166448001
2024-09-19,21:55:23.000,263,11077442,123245,0,1726782922,13720.058421849993,166.41790490999847,53212.77179328001
2024-09-19,21:55:24.000,263,11077423,123045,0,1726782923,13720.024740299988,166.46724882000126,53212.813716
2024-09-19,21:55:25.000,263,11077472,123245,0,1726782924,13719.930431959998,166.5095436000047,53212.79275464001
2024-09-19,21:55:26.000,263,11077428,122965,0,1726782925,13719.876541479993,166.5236418600034,53212.813716
2024-09-19,21:55:27.000,263,11077446,123165,0,1726782926,13719.809178379997,166.55183838000085,53212.77179328001
2024-09-19,21:55:28.000,263,11077493,123365,0,1726782927,13719.809178379997,166.5447892500015,53212.83467736
2024-09-19,21:55:29.000,263,11077434,123045,0,1726782928,13719.768760519997,166.5588875100002,53212.82070312001
2024-09-19,21:55:30.000,263,11077445,123125,0,1726782929,13719.620561700001,166.55183838000085,53212.82769024
2024-09-19,21:55:31.000,263,11077479,122885,0,1726782930,13719.600352770001,166.58003489999828,53212.77179328001
2024-09-19,21:55:32.000,263,11077465,123085,0,1726782931,13719.559934910001,166.61528055000235,53212.750831920006
2024-09-19,21:55:33.000,263,11077438,122885,0,1726782932,13719.539725980001,166.59413316000428,53212.82070312001
2024-09-19,21:55:34.000,263,11077437,123085,0,1726782933,13719.47909919,166.6223296800017,53212.76480616
2024-09-19,21:55:35.000,263,11077484,122845,0,1726782934,13719.465626569996,166.63642794000043,53212.70192208001
2024-09-19,21:55:36.000,263,11077392,123005,0,1726782935,13719.404999779996,166.67872272000386,53212.7787804
2024-09-19,21:55:37.000,263,11077452,123125,0,1726782936,13719.41173608999,166.72101750000002,53212.73685768
2024-09-19,21:55:38.000,263,11077451,122885,0,1726782937,13719.4184724,166.74921402000473,53212.72288344001
2024-09-19,21:55:39.000,263,11077498,123085,0,1726782938,13719.404999779996,166.8056070599996,53212.632050880005
2024-09-19,21:55:40.000,263,11077447,122925,0,1726782939,13719.431945019991,166.83380358000431,53212.680960720005
2024-09-19,21:55:41.000,263,11077470,122765,0,1726782940,13719.41173608999,166.86200010000175,53212.680960720005
2024-09-19,21:55:42.000,263,11077492,123005,0,1726782941,13719.425208709996,166.88314748999983,53212.65301224001
2024-09-19,21:55:43.000,263,11077433,122805,0,1726782942,13719.425208709996,166.9536387900007,53212.639038
2024-09-19,21:55:44.000,263,11077439,122845,0,1726782943,13719.445417639996,167.01003183000284,53212.632050880005
2024-09-19,21:55:45.000,263,11077475,123045,0,1726782944,13719.43868133,167.06642486999772,53212.65999936
2024-09-19,21:55:46.000,263,11077463,123485,0,1726782945,13719.492571809991,167.12281790999987,53212.680960720005
2024-09-19,21:55:47.000,263,11077443,122845,0,1726782946,13719.506044429996,167.15806356000394,53212.67397360001
2024-09-19,21:55:48.000,263,11077453,122925,0,1726782947,13719.506044429996,167.23560399000417,53212.680960720005
2024-09-19,21:55:49.000,263,11077434,123045,0,1726782948,13719.47909919,167.27084964000096,53212.67397360001
2024-09-19,21:55:50.000,263,11077450,123125,0,1726782949,13719.465626569996,167.34134094000183,53212.68794784
2024-09-19,21:55:51.000,263,11077415,123245,0,1726782950,13719.472362879991,167.3483900700012,53212.7089092
2024-09-19,21:55:52.000,263,11077435,123365,0,1726782951,13719.425208709996,167.37658658999862,53212.65301224001
2024-09-19,21:55:53.000,263,11077420,122805,0,1726782952,13719.452153949991,167.44002876000013,53212.66698648
2024-09-19,21:55:54.000,263,11077409,123125,0,1726782953,13719.39826347,167.4752744100042,53212.632050880005
2024-09-19,21:55:55.000,263,11077414,123205,0,1726782954,13719.39826347,167.510520060001,53212.64602512
2024-09-19,21:55:56.000,263,11077500,123325,0,1726782955,13719.37131822999,167.55281484000443,53212.59711528
2024-09-19,21:55:57.000,263,11077470,123285,0,1726782956,13719.344372989995,167.52461831999972,53212.61807664
2024-09-19,21:55:58.000,263,11077415,123365,0,1726782957,13719.33090036999,167.5739622300025,53212.62506376001
2024-09-19,21:55:59.000,263,11077481,122965,0,1726782958,13719.31742775,167.5739622300025,53212.61807664
2024-09-19,21:56:00.000,263,11077459,123005,0,1726782959,13719.324164059995,167.58101136000187,53212.61108952
2024-09-19,21:56:01.000,263,11077446,122885,0,1726782960,13719.23659203,167.58806049000123,53212.57615392001
2024-09-19,21:56:02.000,263,11077441,123085,0,1726782961,13719.23659203,167.56691310000315,53212.54121832
2024-09-19,21:56:03.000,263,11077482,123165,0,1726782962,13719.2163831,167.58101136000187,53212.53423120001
2024-09-19,21:56:04.000,263,11077471,123005,0,1726782963,13719.223119409995,167.63035527000466,53212.5691668
2024-09-19,21:56:05.000,263,11077472,123285,0,1726782964,13719.142283689995,167.60215874999994,53212.57615392001
2024-09-19,21:56:06.000,263,11077422,123165,0,1726782965,13719.08839320999,167.6092078799993,53212.59711528
2024-09-19,21:56:07.000,263,11077452,122925,0,1726782966,13719.101865829994,167.63740440000402,53212.49230848
2024-09-19,21:56:08.000,263,11077464,122925,0,1726782967,13719.081656899994,167.6092078799993,53212.513269840005
2024-09-19,21:56:09.000,263,11077414,123125,0,1726782968,13719.021030109994,167.58806049000123,53212.49230848
2024-09-19,21:56:10.000,263,11077492,123005,0,1726782969,13719.021030109994,167.61625700999866,53212.47134712
2024-09-19,21:56:11.000,263,11077438,123285,0,1726782970,13718.994084869999,167.58101136000187,53212.47833424
2024-09-19,21:56:12.000,263,11077517,123005,0,1726782971,13718.933458079999,167.56691310000315,53212.44339864
2024-09-19,21:56:13.000,263,11077435,123205,0,1726782972,13718.899776529994,167.6092078799993,53212.42243728
2024-09-19,21:56:14.000,263,11077467,123045,0,1726782973,13718.879567599994,167.53871657999844,53212.35256608
2024-09-19,21:56:15.000,263,11077469,123365,0,1726782974,13718.866094979989,167.61625700999866,53212.359553199996
2024-09-19,21:56:16.000,263,11077427,123165,0,1726782975,13718.879567599994,167.6092078799993,53212.31064336
2024-09-19,21:56:17.000,263,11077417,123285,0,1726782976,13718.899776529994,167.63035527000466,53212.28968200001
2024-09-19,21:56:18.000,263,11077488,123325,0,1726782977,13718.906512839989,167.62330613999802,53212.27570776
2024-09-19,21:56:19.000,263,11077424,123685,0,1726782978,13718.893040219999,167.68674830999953,53212.27570776
2024-09-19,21:56:20.000,263,11077486,123405,0,1726782979,13718.919985459994,167.7219939600036,53212.21981080001
2024-09-19,21:56:21.000,263,11077507,123325,0,1726782980,13718.926721769989,167.7572396100004,53212.20583656
2024-09-19,21:56:22.000,263,11077449,123085,0,1726782981,13718.973875939999,167.7572396100004,53212.128978240005
2024-09-19,21:56:23.000,263,11077417,123485,0,1726782982,13718.913249149999,167.82773091000126,53212.1848752
2024-09-19,21:56:24.000,263,11077489,123525,0,1726782983,13718.980612249994,167.87707482000405,53212.14295248
2024-09-19,21:56:25.000,263,11077497,123565,0,1726782984,13719.000821179994,167.93346785999893,53212.177888080005
2024-09-19,21:56:26.000,263,11077473,123565,0,1726782985,13719.05471166,167.94756611999765,53212.14295248
2024-09-19,21:56:27.000,263,11077410,123485,0,1726782986,13719.14901999999,167.98986090000108,53212.16391384
2024-09-19,21:56:28.000,263,11077447,123565,0,1726782987,13719.15575631,168.03920481000387,53212.09404264
2024-09-19,21:56:29.000,263,11077412,123485,0,1726782988,13719.15575631,168.0674013300013,53212.03814568
2024-09-19,21:56:30.000,263,11077424,123645,0,1726782989,13719.16922892999,168.13789263000217,53212.09404264
2024-09-19,21:56:31.000,263,11077436,123765,0,1726782990,13719.22985571999,168.1308435000028,53212.03814568
2024-09-19,21:56:32.000,263,11077496,123765,0,1726782991,13719.25006464999,168.15904002000025,53212.03115856001
2024-09-19,21:56:33.000,263,11077471,123844,0,1726782992,13719.223119409995,168.2154330600024,53212.09404264
2024-09-19,21:56:34.000,263,11077441,123725,0,1726782993,13719.25006464999,168.23658045000047,53212.024171439996
2024-09-19,21:56:35.000,263,11077507,123445,0,1726782994,13719.2163831,168.2647769699979,53212.01718432
2024-09-19,21:56:36.000,263,11077467,123645,0,1726782995,13719.22985571999,168.25772783999855,53212.00321008001
2024-09-19,21:56:37.000,263,11077430,123645,0,1726782996,13719.25680096,168.23658045000047,53211.94731312
2024-09-19,21:56:38.000,263,11077447,123525,0,1726782997,13719.2163831,168.2647769699979,53211.940326
2024-09-19,21:56:39.000,263,11077509,123285,0,1726782998,13719.2163831,168.2647769699979,53211.94731312
2024-09-19,21:56:40.000,263,11077447,123805,0,1726782999,13719.20964678999,168.28592436000326,53211.96827448
2024-09-19,21:56:41.000,263,11077510,123885,0,1726783000,13719.20964678999,168.29297349000262,53211.891416160004
2024-09-19,21:56:42.000,263,11077446,123645,0,1726783001,13719.202910479995,168.30002262000198,53211.8704548
2024-09-19,21:56:43.000,263,11077464,123844,0,1726783002,13719.18943785999,168.32117001000006,53211.84949344
2024-09-19,21:56:44.000,263,11077451,123765,0,1726783003,13719.2163831,168.33526826999878,53211.82853208
2024-09-19,21:56:45.000,263,11077469,123925,0,1726783004,13719.2163831,168.32821913999942,53211.8005836
2024-09-19,21:56:46.000,263,11077436,123844,0,1726783005,13719.20964678999,168.2788752300039,53211.723725280004
2024-09-19,21:56:47.000,263,11077451,123605,0,1726783006,13719.223119409995,168.2788752300039,53211.75866088
2024-09-19,21:56:48.000,263,11077483,123885,0,1726783007,13719.27027357999,168.25772783999855,53211.73769952001
2024-09-19,21:56:49.000,263,11077448,123844,0,1726783008,13719.25006464999,168.25772783999855,53211.68180256
2024-09-19,21:56:50.000,263,11077480,123844,0,1726783009,13719.22985571999,168.19428567000432,53211.625905600005
2024-09-19,21:56:51.000,263,11077455,123885,0,1726783010,13719.223119409995,168.18723653999768,53211.59097
2024-09-19,21:56:52.000,263,11077446,123805,0,1726783011,13719.27027357999,168.1519908900009,53211.63289272
2024-09-19,21:56:53.000,263,11077491,123805,0,1726783012,13719.22985571999,168.1660891499996,53211.556034400004
2024-09-19,21:56:54.000,263,11077454,123885,0,1726783013,13719.243328339995,168.1167452400041,53211.46520184
2024-09-19,21:56:55.000,263,11077409,123844,0,1726783014,13719.27700989,168.1308435000028,53211.47218896
2024-09-19,21:56:56.000,263,11077404,124045,0,1726783015,13719.29048250999,168.08149959000002,53211.46520184
2024-09-19,21:56:57.000,263,11077503,123885,0,1726783016,13719.29048250999,168.06035220000194,53211.42327912
2024-09-19,21:56:58.000,263,11077429,124005,0,1726783017,13719.29048250999,168.03920481000387,53211.409304880006
2024-09-19,21:56:59.000,263,11077490,124165,0,1726783018,13719.31069143999,168.0039591599998,53211.40231776001
2024-09-19,21:57:00.000,263,11077481,123965,0,1726783019,13719.303955129995,167.99691003000044,53211.38135640001
2024-09-19,21:57:01.000,263,11077460,124005,0,1726783020,13719.31069143999,168.0039591599998,53211.3464208
2024-09-19,21:57:02.000,263,11077431,124245,0,1726783021,13719.31742775,168.0180574199985,53211.26257536001
2024-09-19,21:57:03.000,263,11077401,123925,0,1726783022,13719.33090036999,167.99691003000044,53211.25558824
2024-09-19,21:57:04.000,263,11077483,124085,0,1726783023,13719.303955129995,167.99691003000044,53211.220652640004
2024-09-19,21:57:05.000,263,11077424,124325,0,1726783024,13719.303955129995,167.96166438000364,53211.15776856
2024-09-19,21:57:06.000,263,11077425,123725,0,1726783025,13719.33763668,168.01100828999915,53211.15776856
2024-09-19,21:57:07.000,263,11077442,124205,0,1726783026,13719.364581919996,167.98281177000172,53211.15776856
2024-09-19,21:57:08.000,263,11077468,123805,0,1726783027,13719.344372989995,168.0039591599998,53211.08789736
2024-09-19,21:57:09.000,263,11077439,124005,0,1726783028,13719.35784561,167.99691003000044,53211.14379432001
2024-09-19,21:57:10.000,263,11077429,123885,0,1726783029,13719.364581919996,167.98281177000172,53211.1018716
2024-09-19,21:57:11.000,263,11077432,123925,0,1726783030,13719.33090036999,167.98986090000108,53211.08091024
2024-09-19,21:57:12.000,263,11077423,124125,0,1726783031,13719.344372989995,167.9405169899983,53211.018026159996
2024-09-19,21:57:13.000,263,11077433,124085,0,1726783032,13719.384790849996,167.94756611999765,53210.99706480001
2024-09-19,21:57:14.000,263,11077446,124125,0,1726783033,13719.404999779996,167.96166438000364,53211.04597464001
2024-09-19,21:57:15.000,263,11077431,124045,0,1726783034,13719.35110929999,167.95461525000428,53210.99007768
2024-09-19,21:57:16.000,263,11077495,124325,0,1726783035,13719.324164059995,167.9052713400015,53210.96911632
2024-09-19,21:57:17.000,263,11077435,123805,0,1726783036,13719.4184724,167.81363265000255,53210.91321936
2024-09-19,21:57:18.000,263,11077481,124325,0,1726783037,13719.41173608999,167.82773091000126,53210.885270880004
2024-09-19,21:57:19.000,263,11077422,124165,0,1726783038,13719.4184724,167.79953439000383,53210.94815496001
2024-09-19,21:57:20.000,263,11077441,124405,0,1726783039,13719.465626569996,167.8065835200032,53210.87129664
2024-09-19,21:57:21.000,263,11077488,124125,0,1726783040,13719.43868133,167.77133786999912,53210.87828376001
2024-09-19,21:57:22.000,263,11077481,124165,0,1726783041,13719.4184724,167.75019048000104,53210.86430952
2024-09-19,21:57:23.000,263,11077489,124165,0,1726783042,13719.41173608999,167.73609222000232,53210.836361040005
2024-09-19,21:57:24.000,263,11077481,124045,0,1726783043,13719.425208709996,167.72904309000296,53210.85732240001
2024-09-19,21:57:25.000,263,11077487,124165,0,1726783044,13719.4184724,167.74314135000168,53210.79443832
2024-09-19,21:57:26.000,263,11077420,124285,0,1726783045,13719.39826347,167.76428873999976,53210.787451200005
2024-09-19,21:57:27.000,263,11077420,124285,0,1726783046,13719.404999779996,167.73609222000232,53210.79443832
2024-09-19,21:57:28.000,263,11077480,124245,0,1726783047,13719.452153949991,167.7219939600036,53210.75950272001
2024-09-19,21:57:29.000,263,11077455,124005,0,1726783048,13719.431945019991,167.68674830999953,53210.74552848
2024-09-19,21:57:30.000,263,11077429,123965,0,1726783049,13719.445417639996,167.73609222000232,53210.717580000004
2024-09-19,21:57:31.000,263,11077433,123965,0,1726783050,13719.45889026,167.74314135000168,53210.68963152001
2024-09-19,21:57:32.000,263,11077422,124045,0,1726783051,13719.465626569996,167.72904309000296,53210.65469592
2024-09-19,21:57:33.000,263,11077432,124125,0,1726783052,13719.47909919,167.75019048000104,53210.64072168001
2024-09-19,21:57:34.000,263,11077425,124245,0,1726783053,13719.492571809991,167.75019048000104,53210.63373456
2024-09-19,21:57:35.000,263,11077511,124405,0,1726783054,13719.512780739991,167.75019048000104,53210.60578608
2024-09-19,21:57:36.000,263,11077467,124165,0,1726783055,13719.566671219996,167.77133786999912,53210.54290200001
2024-09-19,21:57:37.000,263,11077427,124325,0,1726783056,13719.573407529992,167.76428873999976,53210.549889120004
2024-09-19,21:57:38.000,263,11077431,124085,0,1726783057,13719.580143840001,167.72904309000296,53210.52194064001
2024-09-19,21:57:39.000,263,11077477,124325,0,1726783058,13719.600352770001,167.76428873999976,53210.48700504
2024-09-19,21:57:40.000,263,11077447,124245,0,1726783059,13719.600352770001,167.74314135000168,53210.48001792
2024-09-19,21:57:41.000,263,11077456,123965,0,1726783060,13719.627298009997,167.71494483000424,53210.43110808
2024-09-19,21:57:42.000,263,11077459,124085,0,1726783061,13719.627298009997,167.67969918000017,53210.42412096001
2024-09-19,21:57:43.000,263,11077471,124325,0,1726783062,13719.674452179992,167.64445353000337,53210.45905656
2024-09-19,21:57:44.000,263,11077445,124245,0,1726783063,13719.634034319992,167.58101136000187,53210.4380952
2024-09-19,21:57:45.000,263,11077457,124245,0,1726783064,13719.634034319992,167.58101136000187,53210.41713384
2024-09-19,21:57:46.000,263,11077414,124325,0,1726783065,13719.593616459992,167.51756919000036,53210.36123688
2024-09-19,21:57:47.000,263,11077470,124165,0,1726783066,13719.539725980001,167.45412701999885,53210.382198240004
2024-09-19,21:57:48.000,263,11077456,124205,0,1726783067,13719.512780739991,167.40478311000334,53210.382198240004
2024-09-19,21:57:49.000,263,11077482,124125,0,1726783068,13719.465626569996,167.39773398000398,53210.36123688
2024-09-19,21:57:50.000,263,11077475,124085,0,1726783069,13719.384790849996,167.2990461599984,53210.35424976001
2024-09-19,21:57:51.000,263,11077497,123565,0,1726783070,13719.31069143999,167.2144565999988,53210.333288400005
2024-09-19,21:57:52.000,263,11077457,124125,0,1726783071,13719.283746199995,167.17921095000202,53210.2983528
2024-09-19,21:57:53.000,263,11077453,124165,0,1726783072,13719.22985571999,167.14396529999794,53210.24245584
2024-09-19,21:57:54.000,263,11077451,124045,0,1726783073,13719.19617417,167.1016705200018,53210.2634172
2024-09-19,21:57:55.000,263,11077427,124005,0,1726783074,13719.11533845,167.08757226000307,53210.24245584
2024-09-19,21:57:56.000,263,11077465,123844,0,1726783075,13719.08839320999,167.03117922000092,53210.15861040001
2024-09-19,21:57:57.000,263,11077498,123965,0,1726783076,13719.09512952,167.07347400000435,53210.15162328
2024-09-19,21:57:58.000,263,11077467,124125,0,1726783077,13719.182701549995,167.24265312000352,53210.1236748
2024-09-19,21:57:59.000,263,11077420,123965,0,1726783078,13719.15575631,167.2285548600048,53210.07476496
2024-09-19,21:58:00.000,263,11077457,124085,0,1726783079,13719.182701549995,167.23560399000417,53210.1236748
2024-09-19,21:58:01.000,263,11077486,124365,0,1726783080,13719.162492619995,167.25675138000224,53210.03982936001
2024-09-19,21:58:02.000,263,11077474,124005,0,1726783081,13719.17596524,167.27789877000032,53210.03982936001
2024-09-19,21:58:03.000,263,11077417,124005,0,1726783082,13719.182701549995,167.28494789999968,53209.9839324
2024-09-19,21:58:04.000,263,11077461,124125,0,1726783083,13719.20964678999,167.32019355000375,53209.9839324
2024-09-19,21:58:05.000,263,11077468,124045,0,1726783084,13719.17596524,167.3272426800031,53209.94200968001
2024-09-19,21:58:06.000,263,11077475,124005,0,1726783085,13719.243328339995,167.3483900700012,53209.99091952001
2024-09-19,21:58:07.000,263,11077468,124005,0,1726783086,13719.303955129995,167.38363571999798,53209.96297104
2024-09-19,21:58:08.000,263,11077417,124085,0,1726783087,13719.33763668,167.44002876000013,53209.89309984001
2024-09-19,21:58:09.000,263,11077455,123965,0,1726783088,13719.364581919996,167.43297963000077,53209.95598392
2024-09-19,21:58:10.000,263,11077438,123965,0,1726783089,13719.384790849996,167.4259305000014,53210.00489376
2024-09-19,21:58:11.000,263,11077454,124085,0,1726783090,13719.41173608999,167.44002876000013,53209.948996800005
2024-09-19,21:58:12.000,263,11077505,124165,0,1726783091,13719.425208709996,167.4752744100042,53209.948996800005
2024-09-19,21:58:13.000,263,11077485,123965,0,1726783092,13719.452153949991,167.4259305000014,53209.94200968001
2024-09-19,21:58:14.000,263,11077476,124125,0,1726783093,13719.47909919,167.44002876000013,53209.86515136
2024-09-19,21:58:15.000,263,11077467,123885,0,1726783094,13719.47909919,167.4611761499982,53209.88611272
2024-09-19,21:58:16.000,263,11077468,123685,0,1726783095,13719.452153949991,167.4611761499982,53209.84419000001
2024-09-19,21:58:17.000,263,11077440,124165,0,1726783096,13719.492571809991,167.48232354000356,53209.85117712001
2024-09-19,21:58:18.000,263,11077450,124165,0,1726783097,13719.532989669991,167.45412701999885,53209.83720288
2024-09-19,21:58:19.000,263,11077459,123885,0,1726783098,13719.492571809991,167.4118322400027,53209.77431880001
2024-09-19,21:58:20.000,263,11077444,123925,0,1726783099,13719.492571809991,167.4259305000014,53209.74637032
2024-09-19,21:58:21.000,263,11077416,123725,0,1726783100,13719.526253359996,167.36953745999926,53209.75335744001
2024-09-19,21:58:22.000,263,11077478,123885,0,1726783101,13719.546462289996,167.30609528999776,53209.74637032
2024-09-19,21:58:23.000,263,11077514,124005,0,1726783102,13719.539725980001,167.3483900700012,53209.76034456
2024-09-19,21:58:24.000,263,11077435,124005,0,1726783103,13719.553198599991,167.3131444200044,53209.75335744001
2024-09-19,21:58:25.000,263,11077467,124165,0,1726783104,13719.566671219996,167.30609528999776,53209.732396080006
2024-09-19,21:58:26.000,263,11077497,123965,0,1726783105,13719.593616459992,167.3131444200044,53209.711434720004
2024-09-19,21:58:27.000,263,11077433,124005,0,1726783106,13719.559934910001,167.32019355000375,53209.65553776001
2024-09-19,21:58:28.000,263,11077470,124045,0,1726783107,13719.580143840001,167.27789877000032,53209.60662792001
2024-09-19,21:58:29.000,263,11077417,124005,0,1726783108,13719.687924799997,167.27084964000096,53209.67649912001
2024-09-19,21:58:30.000,263,11077492,124045,0,1726783109,13719.735078969992,167.2638005100016,53209.71842184
2024-09-19,21:58:31.000,263,11077437,124125,0,1726783110,13719.708133729997,167.27789877000032,53209.711434720004
2024-09-19,21:58:32.000,263,11077477,124445,0,1726783111,13719.728342659997,167.29199702999904,53209.70444760001
2024-09-19,21:58:33.000,263,11077452,124205,0,1726783112,13719.768760519997,167.3131444200044,53209.69746048
2024-09-19,21:58:34.000,263,11077466,124485,0,1726783113,13719.788969449997,167.2990461599984,53209.64156352
2024-09-19,21:58:35.000,263,11077453,123965,0,1726783114,13719.802442070002,167.3272426800031,53209.69047336
2024-09-19,21:58:36.000,263,11077447,124325,0,1726783115,13719.869805169998,167.34134094000183,53209.613615040005
2024-09-19,21:58:37.000,263,11077496,124325,0,1726783116,13719.890014099998,167.35543920000055,53209.69047336
2024-09-19,21:58:38.000,263,11077475,124365,0,1726783117,13719.869805169998,167.36953745999926,53209.62060216
2024-09-19,21:58:39.000,263,11077466,124325,0,1726783118,13719.923695649988,167.38363571999798,53209.669512
2024-09-19,21:58:40.000,263,11077487,124485,0,1726783119,13719.957377199993,167.4259305000014,53209.662524880005
2024-09-19,21:58:41.000,263,11077471,124245,0,1726783120,13719.997795059993,167.48232354000356,53209.613615040005
2024-09-19,21:58:42.000,263,11077467,124485,0,1726783121,13719.991058749998,167.51756919000036,53209.65553776001
2024-09-19,21:58:43.000,263,11077404,124405,0,1726783122,13720.065158159989,167.5598639700038,53209.613615040005
2024-09-19,21:58:44.000,263,11077404,124525,0,1726783123,13720.065158159989,167.6092078799993,53209.64855064
2024-09-19,21:58:45.000,263,11077441,124245,0,1726783124,13720.098839709994,167.62330613999802,53209.62758928
2024-09-19,21:58:46.000,263,11077506,124365,0,1726783125,13720.152730189999,167.66560092000145,53209.662524880005
2024-09-19,21:58:47.000,263,11077434,124285,0,1726783126,13720.20662066999,167.7219939600036,53209.613615040005
2024-09-19,21:58:48.000,263,11077468,124285,0,1726783127,13720.240302219994,167.74314135000168,53209.613615040005
2024-09-19,21:58:49.000,263,11077453,124325,0,1726783128,13720.220093289994,167.8065835200032,53209.5996408
2024-09-19,21:58:50.000,263,11077498,124205,0,1726783129,13720.25377484,167.82773091000126,53209.57867944
2024-09-19,21:58:51.000,263,11077423,124125,0,1726783130,13720.240302219994,167.82773091000126,53209.543743840004
2024-09-19,21:58:52.000,263,11077440,124525,0,1726783131,13720.199884359994,167.8559274299987,53209.51579536001
2024-09-19,21:58:53.000,263,11077471,124245,0,1726783132,13720.25377484,167.8841239500034,53209.58566656001
2024-09-19,21:58:54.000,263,11077444,124125,0,1726783133,13720.199884359994,167.8700256900047,53209.53675672001
2024-09-19,21:58:55.000,263,11077444,123965,0,1726783134,13720.22682959999,167.86297655999806,53209.494834000005
2024-09-19,21:58:56.000,263,11077462,124325,0,1726783135,13720.172939119999,167.86297655999806,53209.50880824001
2024-09-19,21:58:57.000,263,11077420,124205,0,1726783136,13720.233565909999,167.82773091000126,53209.55073096
2024-09-19,21:58:58.000,263,11077426,124405,0,1726783137,13720.145993879989,167.8206817800019,53209.53675672001
2024-09-19,21:58:59.000,263,11077491,124325,0,1726783138,13720.092103399998,167.8206817800019,53209.48085976
2024-09-19,21:59:00.000,263,11077428,124205,0,1726783139,13720.058421849993,167.77133786999912,53209.53675672001
2024-09-19,21:59:01.000,263,11077426,124125,0,1726783140,13719.957377199993,167.76428873999976,53209.51579536001
2024-09-19,21:59:02.000,263,11077431,124085,0,1726783141,13719.937168269993,167.77838699999847,53209.4598984
2024-09-19,21:59:03.000,263,11077485,124285,0,1726783142,13719.896750409993,167.77838699999847,53209.45291128
2024-09-19,21:59:04.000,263,11077420,124445,0,1726783143,13719.856332549993,167.75019048000104,53209.494834000005
2024-09-19,21:59:05.000,263,11077499,124365,0,1726783144,13719.788969449997,167.7219939600036,53209.445924160005
2024-09-19,21:59:06.000,263,11077452,124445,0,1726783145,13719.748551589997,167.75019048000104,53209.43194992
2024-09-19,21:59:07.000,263,11077479,124285,0,1726783146,13719.701397420002,167.73609222000232,53209.4249628
2024-09-19,21:59:08.000,263,11077431,124325,0,1726783147,13719.573407529992,167.77133786999912,53209.41797568001
2024-09-19,21:59:09.000,263,11077403,124285,0,1726783148,13719.526253359996,167.76428873999976,53209.38304008
2024-09-19,21:59:10.000,263,11077498,124365,0,1726783149,13719.465626569996,167.76428873999976,53209.36906584001
2024-09-19,21:59:11.000,263,11077436,124125,0,1726783150,13719.39826347,167.78543612999783,53209.36207872
2024-09-19,21:59:12.000,263,11077441,124405,0,1726783151,13719.33763668,167.81363265000255,53209.39002720001
2024-09-19,21:59:13.000,263,11077464,124485,0,1726783152,13719.33763668,167.8206817800019,53209.3550916
2024-09-19,21:59:14.000,263,11077490,124605,0,1726783153,13719.27027357999,167.83478004000062,53209.31316888
2024-09-19,21:59:15.000,263,11077489,124405,0,1726783154,13719.20964678999,167.8841239500034,53209.29220752
2024-09-19,21:59:16.000,263,11077491,124925,0,1726783155,13719.19617417,167.89822221000213,53209.30618176
2024-09-19,21:59:17.000,263,11077496,124365,0,1726783156,13719.101865829994,167.89117308000277,53209.25028480001
2024-09-19,21:59:18.000,263,11077491,124725,0,1726783157,13719.05471166,167.93346785999893,53209.278233280005
2024-09-19,21:59:19.000,263,11077475,124645,0,1726783158,13719.014293799999,167.95461525000428,53209.24329768
2024-09-19,21:59:20.000,263,11077455,124285,0,1726783159,13719.04797534999,167.96166438000364,53209.208362080004
2024-09-19,21:59:21.000,263,11077497,124085,0,1726783160,13718.973875939999,167.98281177000172,53209.20137496001
2024-09-19,21:59:22.000,263,11077484,123965,0,1726783161,13718.899776529994,168.0180574199985,53209.24329768
2024-09-19,21:59:23.000,263,11077480,124245,0,1726783162,13718.872831289998,168.02510654999787,53209.18041360001
2024-09-19,21:59:24.000,263,11077467,124165,0,1726783163,13718.832413429998,168.03920481000387,53209.08958104
2024-09-19,21:59:25.000,263,11077440,124165,0,1726783164,13718.791995569998,168.0321556800045,53209.12451664
2024-09-19,21:59:26.000,263,11077455,124485,0,1726783165,13718.697687229993,168.04625394000323,53209.061632560006
2024-09-19,21:59:27.000,263,11077486,124085,0,1726783166,13718.717896159993,168.06035220000194,53209.09656816
2024-09-19,21:59:28.000,263,11077514,124325,0,1726783167,13718.664005680002,168.0321556800045,53209.061632560006
2024-09-19,21:59:29.000,263,11077449,124085,0,1726783168,13718.583169960002,168.04625394000323,53208.96381288001
2024-09-19,21:59:30.000,263,11077391,124325,0,1726783169,13718.522543170002,168.03920481000387,53208.991761360005
2024-09-19,21:59:31.000,263,11077516,124365,0,1726783170,13718.495597929992,168.01100828999915,53208.98477424001
2024-09-19,21:59:32.000,263,11077459,124245,0,1726783171,13718.475388999992,167.99691003000044,53209.00573560001
2024-09-19,21:59:33.000,263,11077450,124645,0,1726783172,13718.414762209992,167.99691003000044,53208.98477424001
2024-09-19,21:59:34.000,263,11077472,124405,0,1726783173,13718.333926489991,167.98281177000172,53208.97778712
2024-09-19,21:59:35.000,263,11077484,124045,0,1726783174,13718.327190179996,167.94756611999765,53208.92189016
2024-09-19,21:59:36.000,263,11077497,124245,0,1726783175,13718.280036010001,167.9052713400015,53208.98477424001
2024-09-19,21:59:37.000,263,11077433,124245,0,1726783176,13718.232881839991,167.87707482000405,53208.88695456001
2024-09-19,21:59:38.000,263,11077464,124365,0,1726783177,13718.15878243,167.89117308000277,53208.85201896
2024-09-19,21:59:39.000,263,11077495,124125,0,1726783178,13718.11162825999,167.86297655999806,53208.85900608
2024-09-19,21:59:40.000,263,11077470,124205,0,1726783179,13718.024056229995,167.84887829999934,53208.84503184001
2024-09-19,21:59:41.000,263,11077437,124685,0,1726783180,13717.99711099,167.81363265000255,53208.78913488
2024-09-19,21:59:42.000,263,11077466,124565,0,1726783181,13717.902802649995,167.82773091000126,53208.78913488
2024-09-19,21:59:43.000,263,11077497,124125,0,1726783182,13717.882593719994,167.8206817800019,53208.71926368001
2024-09-19,21:59:44.000,263,11077482,124445,0,1726783183,13717.815230619999,167.83478004000062,53208.705289440004
2024-09-19,21:59:45.000,263,11077466,124845,0,1726783184,13717.76807644999,167.84182916999998,53208.726250800006
2024-09-19,21:59:46.000,263,11077499,124525,0,1726783185,13717.781549069994,167.83478004000062,53208.71227656
2024-09-19,21:59:47.000,263,11077452,124405,0,1726783186,13717.720922279994,167.89822221000213,53208.62843112001
2024-09-19,21:59:48.000,263,11077433,124485,0,1726783187,13717.707449659989,167.91232047000085,53208.68432808
2024-09-19,21:59:49.000,263,11077470,124365,0,1726783188,13717.667031799989,167.92641872999957,53208.57253416
2024-09-19,21:59:50.000,263,11077396,124485,0,1726783189,13717.640086559994,167.92641872999957,53208.621444
2024-09-19,21:59:51.000,263,11077475,124165,0,1726783190,13717.613141319998,167.98986090000108,53208.57253416
2024-09-19,21:59:52.000,263,11077448,124325,0,1726783191,13717.579459769993,168.01100828999915,53208.50965008001
2024-09-19,21:59:53.000,263,11077479,124245,0,1726783192,13717.653559179998,168.05330307000258,53208.54458568
2024-09-19,21:59:54.000,263,11077499,124885,0,1726783193,13717.646822869989,168.08149959000002,53208.5166372
2024-09-19,21:59:55.000,263,11077469,124165,0,1726783194,13717.640086559994,168.1026469799981,53208.488688720005
2024-09-19,21:59:56.000,263,11077455,124405,0,1726783195,13717.626613939989,168.0674013300013,53208.46772736
2024-09-19,21:59:57.000,263,11077437,124325,0,1726783196,13717.633350249998,168.1026469799981,53208.41881752
2024-09-19,21:59:58.000,263,11077495,124725,0,1726783197,13717.619877629993,168.13789263000217,53208.42580464
2024-09-19,21:59:59.000,263,11077450,124525,0,1726783198,13717.626613939989,168.1660891499996,53208.38388192001
2024-09-19,22:00:00.000,263,11077480,124165,0,1726783199,13717.579459769993,168.1660891499996,53208.31401072001
2024-09-19,22:00:01.000,263,11077412,124005,0,1726783200,13717.565987149988,168.19428567000432,53208.32798496
2024-09-19,22:00:02.000,263,11077433,124365,0,1726783201,13717.539041909993,168.1660891499996,53208.3070236
2024-09-19,22:00:03.000,263,11077430,124405,0,1726783202,13717.586196079988,168.17313827999897,53208.2371524
2024-09-19,22:00:04.000,263,11077497,123965,0,1726783203,13717.532305599998,168.17313827999897,53208.223178160006
2024-09-19,22:00:05.000,263,11077485,124205,0,1726783204,13717.545778219988,168.15904002000025,53208.23016528
2024-09-19,22:00:06.000,263,11077503,123965,0,1726783205,13717.498624049993,168.1026469799981,53208.272088000005
2024-09-19,22:00:07.000,263,11077428,124325,0,1726783206,13717.478415119993,168.12379437000345,53208.1323456
2024-09-19,22:00:08.000,263,11077482,124125,0,1726783207,13717.464942500003,168.1026469799981,53208.09042288
2024-09-19,22:00:09.000,263,11077439,124365,0,1726783208,13717.464942500003,168.10969611000473,53208.104397120005
2024-09-19,22:00:10.000,263,11077464,124205,0,1726783209,13717.411052019997,168.10969611000473,53208.104397120005
2024-09-19,22:00:11.000,263,11077463,124205,0,1726783210,13717.330216299997,168.10969611000473,53208.02753880001
2024-09-19,22:00:12.000,263,11077522,124485,0,1726783211,13717.343688920002,168.08149959000002,53208.01356456
2024-09-19,22:00:13.000,263,11077495,124125,0,1726783212,13717.350425229997,168.07445046000066,53208.02055168
2024-09-19,22:00:14.000,263,11077431,124005,0,1726783213,13717.256116889992,168.03920481000387,53207.91574488
2024-09-19,22:00:15.000,263,11077406,124165,0,1726783214,13717.269589509997,168.0321556800045,53207.936706240005
2024-09-19,22:00:16.000,263,11077506,124005,0,1726783215,13717.249380579997,168.03920481000387,53207.866835040004
2024-09-19,22:00:17.000,263,11077478,124405,0,1726783216,13717.222435340002,168.0321556800045,53207.838886560006
2024-09-19,22:00:18.000,263,11077484,124325,0,1726783217,13717.182017480001,168.03920481000387,53207.817925200005
2024-09-19,22:00:19.000,263,11077501,124325,0,1726783218,13717.188753789997,168.01100828999915,53207.769015360005
2024-09-19,22:00:20.000,263,11077501,124325,0,1726783219,13717.235907959992,168.03920481000387,53207.77600248
2024-09-19,22:00:21.000,263,11077500,124685,0,1726783220,13717.168544859996,168.0180574199985,53207.720105520006
2024-09-19,22:00:22.000,263,11077500,123965,0,1726783221,13717.161808550001,168.06035220000194,53207.68516992
2024-09-19,22:00:23.000,263,11077441,124565,0,1726783222,13717.195490099992,168.07445046000066,53207.66420856001
2024-09-19,22:00:24.000,263,11077446,124645,0,1726783223,13717.182017480001,168.13789263000217,53207.61529872
2024-09-19,22:00:25.000,263,11077445,124285,0,1726783224,13717.128126999996,168.15904002000025,53207.6083116
2024-09-19,22:00:26.000,263,11077549,124005,0,1726783225,13717.215699029992,168.17313827999897,53207.601324480005
2024-09-19,22:00:27.000,263,11077461,124165,0,1726783226,13717.188753789997,168.22248219000176,53207.503504800006
2024-09-19,22:00:28.000,263,11077458,123844,0,1726783227,13717.202226410001,168.22953132000112,53207.4685692
2024-09-19,22:00:29.000,263,11077437,124085,0,1726783228,13717.208962719997,168.28592436000326,53207.44760784
2024-09-19,22:00:30.000,263,11077430,124125,0,1726783229,13717.242644270002,168.3634647900035,53207.42664648001
2024-09-19,22:00:31.000,263,11077431,124125,0,1726783230,13717.195490099992,168.35641566000413,53207.363762400004
2024-09-19,22:00:32.000,263,11077445,123885,0,1726783231,13717.175281169992,168.42690695999772,53207.25895560001
2024-09-19,22:00:33.000,263,11077517,124005,0,1726783232,13717.188753789997,168.42690695999772,53207.265942720005
2024-09-19,22:00:34.000,263,11077444,124005,0,1726783233,13717.182017480001,168.45510348000244,53207.30087832
2024-09-19,22:00:35.000,263,11077503,123885,0,1726783234,13717.175281169992,168.43395609000436,53207.18908440001
2024-09-19,22:00:36.000,263,11077522,124485,0,1726783235,13717.182017480001,168.41985782999836,53207.217032880006
2024-09-19,22:00:37.000,263,11077383,124165,0,1726783236,13717.208962719997,168.41985782999836,53207.24498136
2024-09-19,22:00:38.000,263,11077439,124045,0,1726783237,13717.195490099992,168.39166131000093,53207.23100712
2024-09-19,22:00:39.000,263,11077444,123885,0,1726783238,13717.229171649997,168.3987104400003,53207.196071520004
2024-09-19,22:00:40.000,263,11077454,124245,0,1726783239,13717.222435340002,168.3634647900035,53207.27292984
2024-09-19,22:00:41.000,263,11077450,124125,0,1726783240,13717.161808550001,168.37051392000285,53207.1541488
2024-09-19,22:00:42.000,263,11077468,123965,0,1726783241,13717.155072239992,168.34231739999814,53207.17511016
2024-09-19,22:00:43.000,263,11077470,123965,0,1726783242,13717.148335929996,168.37051392000285,53207.10523896
2024-09-19,22:00:44.000,263,11077478,124245,0,1726783243,13717.121390690001,168.3634647900035,53207.0842776
2024-09-19,22:00:45.000,263,11077445,124165,0,1726783244,13717.101181760001,168.33526826999878,53207.09126472001
2024-09-19,22:00:46.000,263,11077409,124125,0,1726783245,13717.074236519991,168.34231739999814,53207.049342000006
2024-09-19,22:00:47.000,263,11077470,124125,0,1726783246,13717.0607639,168.33526826999878,53207.0144064
2024-09-19,22:00:48.000,263,11077437,124005,0,1726783247,13717.074236519991,168.34936653000477,53206.95850944
2024-09-19,22:00:49.000,263,11077463,124125,0,1726783248,13717.054027589991,168.34231739999814,53206.89562536
2024-09-19,22:00:50.000,263,11077409,123844,0,1726783249,13717.047291279996,168.3634647900035,53206.88863824
2024-09-19,22:00:51.000,263,11077423,124165,0,1726783250,13717.02034604,168.32117001000006,53206.88863824
2024-09-19,22:00:52.000,263,11077440,124125,0,1726783251,13717.054027589991,168.34936653000477,53206.860689760004
2024-09-19,22:00:53.000,263,11077470,123965,0,1726783252,13717.027082349996,168.34936653000477,53206.881651120006
2024-09-19,22:00:54.000,263,11077456,124365,0,1726783253,13717.074236519991,168.3634647900035,53206.85370264001
2024-09-19,22:00:55.000,263,11077447,123965,0,1726783254,13717.027082349996,168.3775630500022,53206.8397284
2024-09-19,22:00:56.000,263,11077426,124125,0,1726783255,13717.087709139996,168.34936653000477,53206.832741280006
2024-09-19,22:00:57.000,263,11077465,124045,0,1726783256,13717.067500209996,168.40575956999965,53206.79780568
2024-09-19,22:00:58.000,263,11077500,124325,0,1726783257,13717.094445449991,168.43395609000436,53206.762870080005
2024-09-19,22:00:59.000,263,11077437,124245,0,1726783258,13717.04055497,168.3987104400003,53206.79081856
2024-09-19,22:01:00.000,263,11077460,123805,0,1726783259,13717.087709139996,168.40575956999965,53206.79081856
2024-09-19,22:01:01.000,263,11077457,124085,0,1726783260,13717.080972830001,168.40575956999965,53206.762870080005
2024-09-19,22:01:02.000,263,11077483,123925,0,1726783261,13717.087709139996,168.38461218000157,53206.78383144001
2024-09-19,22:01:03.000,263,11077472,124165,0,1726783262,13717.04055497,168.39166131000093,53206.74889584
2024-09-19,22:01:04.000,263,11077468,124005,0,1726783263,13717.027082349996,168.32117001000006,53206.74190872
2024-09-19,22:01:05.000,263,11077494,124045,0,1726783264,13717.02034604,168.34936653000477,53206.699986
2024-09-19,22:01:06.000,263,11077520,124125,0,1726783265,13716.946246629996,168.34936653000477,53206.692998880004
2024-09-19,22:01:07.000,263,11077419,124005,0,1726783266,13716.89909246,168.3141208800007,53206.67203752
2024-09-19,22:01:08.000,263,11077433,124365,0,1726783267,13716.89909246,168.2647769699979,53206.68601176001
2024-09-19,22:01:09.000,263,11077467,124325,0,1726783268,13716.845201979995,168.24362957999983,53206.644089040004
2024-09-19,22:01:10.000,263,11077447,123885,0,1726783269,13716.77110256999,168.22248219000176,53206.644089040004
2024-09-19,22:01:11.000,263,11077431,123805,0,1726783270,13716.723948399995,168.20133480000368,53206.70697312001
2024-09-19,22:01:12.000,263,11077425,123885,0,1726783271,13716.703739469995,168.18723653999768,53206.6301148
2024-09-19,22:01:13.000,263,11077449,124165,0,1726783272,13716.67679423,168.09559784999874,53206.67203752
2024-09-19,22:01:14.000,263,11077454,124365,0,1726783273,13716.643112679994,168.1026469799981,53206.68601176001
2024-09-19,22:01:15.000,263,11077445,124445,0,1726783274,13716.595958509999,168.0674013300013,53206.644089040004
2024-09-19,22:01:16.000,263,11077477,124205,0,1726783275,13716.555540649999,168.03920481000387,53206.61614056001
2024-09-19,22:01:17.000,263,11077484,124205,0,1726783276,13716.54880433999,167.98281177000172,53206.644089040004
2024-09-19,22:01:18.000,263,11077482,124005,0,1726783277,13716.481441239994,167.94756611999765,53206.62312768
2024-09-19,22:01:19.000,263,11077429,124125,0,1726783278,13716.441023379994,167.92641872999957,53206.60216632
2024-09-19,22:01:20.000,263,11077471,124125,0,1726783279,13716.467968619989,167.89117308000277,53206.595179200005
2024-09-19,22:01:21.000,263,11077481,124005,0,1726783280,13716.447759689989,167.86297655999806,53206.62312768
2024-09-19,22:01:22.000,263,11077457,124285,0,1726783281,13716.380396589993,167.84182916999998,53206.58120496
2024-09-19,22:01:23.000,263,11077449,124085,0,1726783282,13716.373660279998,167.84182916999998,53206.525308000004
2024-09-19,22:01:24.000,263,11077415,124045,0,1726783283,13716.353451349998,167.77838699999847,53206.50434664
2024-09-19,22:01:25.000,263,11077458,124165,0,1726783284,13716.279351939993,167.79953439000383,53206.44844968001
2024-09-19,22:01:26.000,263,11077433,124325,0,1726783285,13716.292824559998,167.78543612999783,53206.50434664
2024-09-19,22:01:27.000,263,11077462,124365,0,1726783286,13716.279351939993,167.77838699999847,53206.4554368
2024-09-19,22:01:28.000,263,11077470,123925,0,1726783287,13716.245670390002,167.79953439000383,53206.4554368
2024-09-19,22:01:29.000,263,11077459,124205,0,1726783288,13716.279351939993,167.77133786999912,53206.46242392
2024-09-19,22:01:30.000,263,11077405,124325,0,1726783289,13716.185043600002,167.77133786999912,53206.49037240001
2024-09-19,22:01:31.000,263,11077425,124365,0,1726783290,13716.164834670002,167.78543612999783,53206.39953984001
2024-09-19,22:01:32.000,263,11077458,124285,0,1726783291,13716.171570979997,167.7572396100004,53206.44844968001
2024-09-19,22:01:33.000,263,11077470,124445,0,1726783292,13716.171570979997,167.73609222000232,53206.39255272
2024-09-19,22:01:34.000,263,11077462,124325,0,1726783293,13716.144625740002,167.71494483000424,53206.49037240001
2024-09-19,22:01:35.000,263,11077479,124445,0,1726783294,13716.117680499992,167.68674830999953,53206.43447544
2024-09-19,22:01:36.000,263,11077485,124285,0,1726783295,13716.090735259997,167.68674830999953,53206.43447544
2024-09-19,22:01:37.000,263,11077458,124205,0,1726783296,13716.063790020002,167.6726500500008,53206.43447544
2024-09-19,22:01:38.000,263,11077450,124245,0,1726783297,13716.057053709992,167.66560092000145,53206.357617120004
2024-09-19,22:01:39.000,263,11077482,124085,0,1726783298,13716.023372160002,167.6585517900021,53206.41351408
2024-09-19,22:01:40.000,263,11077476,124325,0,1726783299,13715.982954300001,167.63035527000466,53206.357617120004
2024-09-19,22:01:41.000,263,11077429,124125,0,1726783300,13715.935800129992,167.59510962000058,53206.35063000001
2024-09-19,22:01:42.000,263,11077397,124205,0,1726783301,13716.030108469997,167.44002876000013,53206.3156944
2024-09-19,22:01:43.000,263,11077496,124165,0,1726783302,13715.969481679997,167.39773398000398,53206.3156944
2024-09-19,22:01:44.000,263,11077535,124125,0,1726783303,13715.908854889996,167.40478311000334,53206.37159136001
2024-09-19,22:01:45.000,263,11077453,124325,0,1726783304,13715.854964409991,167.38363571999798,53206.29473304
2024-09-19,22:01:46.000,263,11077486,124205,0,1726783305,13715.854964409991,167.37658658999862,53206.308707280004
2024-09-19,22:01:47.000,263,11077472,124325,0,1726783306,13715.787601309996,167.36953745999926,53206.308707280004
2024-09-19,22:01:48.000,263,11077422,124245,0,1726783307,13715.76065607,167.3131444200044,53206.33665576
2024-09-19,22:01:49.000,263,11077451,124285,0,1726783308,13715.686556659995,167.32019355000375,53206.32268152001
2024-09-19,22:01:50.000,263,11077494,124285,0,1726783309,13715.646138799995,167.29199702999904,53206.259797440005
2024-09-19,22:01:51.000,263,11077458,124045,0,1726783310,13715.605720939995,167.24970225000288,53206.25281032001
2024-09-19,22:01:52.000,263,11077511,124085,0,1726783311,13715.5787757,167.23560399000417,53206.357617120004
2024-09-19,22:01:53.000,263,11077413,124125,0,1726783312,13715.55183045999,167.2003583400001,53206.32268152001
2024-09-19,22:01:54.000,263,11077465,124085,0,1726783313,13715.504676289995,167.20740746999945,53206.25281032001
2024-09-19,22:01:55.000,263,11077500,124045,0,1726783314,13715.45078580999,167.13691616999859,53206.3156944
2024-09-19,22:01:56.000,263,11077467,123965,0,1726783315,13715.45078580999,167.1651126900033,53206.3156944
2024-09-19,22:01:57.000,263,11077476,124125,0,1726783316,13715.423840569994,167.17216182000266,53206.25281032001
2024-09-19,22:01:58.000,263,11077436,123965,0,1726783317,13715.423840569994,167.13691616999859,53206.25281032001
2024-09-19,22:01:59.000,263,11077504,123965,0,1726783318,13715.36995008999,167.1016705200018,53206.27377168
2024-09-19,22:02:00.000,263,11077479,124205,0,1726783319,13715.336268539999,167.12986703999923,53206.22486184
2024-09-19,22:02:01.000,263,11077465,124445,0,1726783320,13715.34974115999,167.1157687800005,53206.27377168
2024-09-19,22:02:02.000,263,11077472,124325,0,1726783321,13715.322795919994,167.09462139000243,53206.20390048001
2024-09-19,22:02:03.000,263,11077434,124365,0,1726783322,13715.289114369989,167.12281790999987,53206.175952
2024-09-19,22:02:04.000,263,11077440,124725,0,1726783323,13715.228487579989,167.1016705200018,53206.175952
2024-09-19,22:02:05.000,263,11077442,124285,0,1726783324,13715.221751269994,167.0805231300037,53206.11306792001
2024-09-19,22:02:06.000,263,11077433,124125,0,1726783325,13715.215014959998,167.06642486999772,53206.1060808
2024-09-19,22:02:07.000,263,11077452,123965,0,1726783326,13715.181333409993,167.01003183000284,53206.15499064001
2024-09-19,22:02:08.000,263,11077464,124125,0,1726783327,13715.201542339993,167.03117922000092,53206.18293912001
2024-09-19,22:02:09.000,263,11077469,124445,0,1726783328,13715.134179239998,167.01003183000284,53206.16896488
2024-09-19,22:02:10.000,263,11077480,123965,0,1726783329,13715.181333409993,166.98888444000477,53206.21787472
2024-09-19,22:02:11.000,263,11077492,124085,0,1726783330,13715.140915549993,167.00298270000349,53206.13402928001
2024-09-19,22:02:12.000,263,11077439,124125,0,1726783331,13715.120706619993,167.01003183000284,53206.05717096
2024-09-19,22:02:13.000,263,11077484,124045,0,1726783332,13715.154388169998,166.97478617999877,53206.09909368
2024-09-19,22:02:14.000,263,11077447,124165,0,1726783333,13715.107233999988,166.9677370499994,53206.13402928001
2024-09-19,22:02:15.000,263,11077475,124205,0,1726783334,13715.080288759993,166.93249140000262,53206.13402928001
2024-09-19,22:02:16.000,263,11077491,123925,0,1726783335,13715.087025069988,166.91134401000454,53206.15499064001
2024-09-19,22:02:17.000,263,11077448,124205,0,1726783336,13715.087025069988,166.8901966199992,53206.141016400004
2024-09-19,22:02:18.000,263,11077435,124125,0,1726783337,13715.087025069988,166.84790184000303,53206.189926240004
2024-09-19,22:02:19.000,263,11077520,124165,0,1726783338,13715.080288759993,166.82675444999768,53206.19691336
2024-09-19,22:02:20.000,263,11077480,124045,0,1726783339,13715.134179239998,166.81970531999832,53206.14800352
2024-09-19,22:02:21.000,263,11077453,123965,0,1726783340,13715.066816139988,166.7562631500041,53206.175952
2024-09-19,22:02:22.000,263,11077502,124365,0,1726783341,13715.087025069988,166.73511575999873,53206.161977760006
2024-09-19,22:02:23.000,263,11077498,124205,0,1726783342,13715.060079829993,166.69987011000194,53206.141016400004
2024-09-19,22:02:24.000,263,11077420,124005,0,1726783343,13715.087025069988,166.68577185000322,53206.21787472
2024-09-19,22:02:25.000,263,11077456,124325,0,1726783344,13715.093761379998,166.6716735900045,53206.20390048001
2024-09-19,22:02:26.000,263,11077415,123965,0,1726783345,13715.066816139988,166.6716735900045,53206.27377168
2024-09-19,22:02:27.000,263,11077505,123885,0,1726783346,13715.060079829993,166.69282098000258,53206.20390048001
2024-09-19,22:02:28.000,263,11077421,124005,0,1726783347,13715.053343519998,166.67872272000386,53206.19691336
2024-09-19,22:02:29.000,263,11077490,123844,0,1726783348,13715.066816139988,166.6575753299985,53206.25281032001
2024-09-19,22:02:30.000,263,11077497,124165,0,1726783349,13715.053343519998,166.6716735900045,53206.18293912001
2024-09-19,22:02:31.000,263,11077491,124245,0,1726783350,13715.060079829993,166.67872272000386,53206.15499064001
2024-09-19,22:02:32.000,263,11077427,124005,0,1726783351,13715.087025069988,166.72101750000002,53206.161977760006
2024-09-19,22:02:33.000,263,11077427,124125,0,1726783352,13715.087025069988,166.72101750000002,53206.12704216
2024-09-19,22:02:34.000,263,11077484,124085,0,1726783353,13715.087025069988,166.71396837000066,53206.15499064001
2024-09-19,22:02:35.000,263,11077419,124285,0,1726783354,13715.100497689993,166.7421648899981,53206.161977760006
2024-09-19,22:02:36.000,263,11077407,124325,0,1726783355,13715.154388169998,166.8056070599996,53206.13402928001
2024-09-19,22:02:37.000,263,11077424,124045,0,1726783356,13715.194806029998,166.82675444999768,53206.23184896001
2024-09-19,22:02:38.000,263,11077452,124645,0,1726783357,13715.181333409993,166.82675444999768,53206.23883608
2024-09-19,22:02:39.000,263,11077469,124165,0,1726783358,13715.228487579989,166.83380358000431,53206.22486184
2024-09-19,22:02:40.000,263,11077462,124285,0,1726783359,13715.221751269994,166.84085271000367,53206.23883608
2024-09-19,22:02:41.000,263,11077470,124325,0,1726783360,13715.174597099998,166.86200010000175,53206.23184896001
2024-09-19,22:02:42.000,263,11077465,124205,0,1726783361,13715.167860789988,166.8690492300011,53206.28774592
2024-09-19,22:02:43.000,263,11077448,124405,0,1726783362,13715.161124479993,166.81970531999832,53206.26678456
2024-09-19,22:02:44.000,263,11077446,124325,0,1726783363,13715.167860789988,166.84790184000303,53206.329668640006
2024-09-19,22:02:45.000,263,11077412,124005,0,1726783364,13715.120706619993,166.81970531999832,53206.3156944
2024-09-19,22:02:46.000,263,11077470,124005,0,1726783365,13715.087025069988,166.83380358000431,53206.36460424
2024-09-19,22:02:47.000,263,11077456,124165,0,1726783366,13715.019661969993,166.78445967000152,53206.37159136001
2024-09-19,22:02:48.000,263,11077489,124325,0,1726783367,13715.026398280002,166.78445967000152,53206.39255272
2024-09-19,22:02:49.000,263,11077478,123965,0,1726783368,13714.979244109993,166.72101750000002,53206.427488320005
2024-09-19,22:02:50.000,263,11077478,123965,0,1726783369,13714.898408389992,166.66462445999787,53206.40652696
2024-09-19,22:02:51.000,263,11077462,124245,0,1726783370,13714.817572669992,166.6223296800017,53206.39953984001
2024-09-19,22:02:52.000,263,11077484,124245,0,1726783371,13714.723264330001,166.58708402999764,53206.4554368
2024-09-19,22:02:53.000,263,11077471,124325,0,1726783372,13714.662637540001,166.57298576999892,53206.44844968001
2024-09-19,22:02:54.000,263,11077441,124645,0,1726783373,13714.575065509991,166.50249446999806,53206.44844968001
2024-09-19,22:02:55.000,263,11077478,124325,0,1726783374,13714.49422978999,166.44610143000318,53206.3855656
2024-09-19,22:02:56.000,263,11077419,123925,0,1726783375,13714.44033931,166.40380664999975,53206.427488320005
2024-09-19,22:02:57.000,263,11077449,124245,0,1726783376,13714.35950359,166.37561013000231,53206.44844968001
2024-09-19,22:02:58.000,263,11077403,124165,0,1726783377,13714.29214048999,166.37561013000231,53206.44844968001
2024-09-19,22:02:59.000,263,11077489,124325,0,1726783378,13714.27866787,166.32626621999952,53206.4554368
2024-09-19,22:03:00.000,263,11077507,124165,0,1726783379,13714.177623219999,166.2980697000021,53206.4554368
2024-09-19,22:03:01.000,263,11077490,124245,0,1726783380,13714.17088690999,166.30511883000145,53206.44146256
2024-09-19,22:03:02.000,263,11077459,124325,0,1726783381,13714.137205359999,166.30511883000145,53206.46941104001
2024-09-19,22:03:03.000,263,11077389,124325,0,1726783382,13714.137205359999,166.31921709000017,53206.427488320005
2024-09-19,22:03:04.000,263,11077485,124165,0,1726783383,13714.123732739994,166.3615118700036,53206.48338528
2024-09-19,22:03:05.000,263,11077449,124125,0,1726783384,13714.090051189989,166.37561013000231,53206.3855656
2024-09-19,22:03:06.000,263,11077433,124245,0,1726783385,13714.090051189989,166.4108557799991,53206.46941104001
2024-09-19,22:03:07.000,263,11077451,123925,0,1726783386,13714.157414289999,166.44610143000318,53206.4554368
2024-09-19,22:03:08.000,263,11077487,124005,0,1726783387,13714.15067797999,166.5095436000047,53206.427488320005
2024-09-19,22:03:09.000,263,11077490,124965,0,1726783388,13714.123732739994,166.5588875100002,53206.49037240001
2024-09-19,22:03:10.000,263,11077531,124125,0,1726783389,13714.21804108,166.608231420003,53206.51832088001
2024-09-19,22:03:11.000,263,11077469,124365,0,1726783390,13714.164150599994,166.61528055000235,53206.51133376
2024-09-19,22:03:12.000,263,11077481,124445,0,1726783391,13714.184359529994,166.69987011000194,53206.525308000004
2024-09-19,22:03:13.000,263,11077403,124285,0,1726783392,13714.17088690999,166.74921402000473,53206.51832088001
2024-09-19,22:03:14.000,263,11077487,124165,0,1726783393,13714.184359529994,166.7703614100028,53206.50434664
2024-09-19,22:03:15.000,263,11077431,124285,0,1726783394,13714.19109583999,166.82675444999768,53206.55325648
2024-09-19,22:03:16.000,263,11077497,124645,0,1726783395,13714.157414289999,166.81970531999832,53206.53229512
2024-09-19,22:03:17.000,263,11077436,124205,0,1726783396,13714.21804108,166.88314748999983,53206.60915344
2024-09-19,22:03:18.000,263,11077504,124405,0,1726783397,13714.244986319994,166.8690492300011,53206.56723072001
2024-09-19,22:03:19.000,263,11077454,124565,0,1726783398,13714.23825001,166.8901966199992,53206.546269360006
2024-09-19,22:03:20.000,263,11077478,124365,0,1726783399,13714.164150599994,166.91134401000454,53206.63710192001
2024-09-19,22:03:21.000,263,11077490,124365,0,1726783400,13714.15067797999,166.9042948799979,53206.65107616
2024-09-19,22:03:22.000,263,11077491,124285,0,1726783401,13714.123732739994,166.9042948799979,53206.6301148
2024-09-19,22:03:23.000,263,11077486,123925,0,1726783402,13714.13046904999,166.93249140000262,53206.61614056001
2024-09-19,22:03:24.000,263,11077448,124365,0,1726783403,13714.11026011999,166.91134401000454,53206.63710192001
2024-09-19,22:03:25.000,263,11077532,124325,0,1726783404,13714.103523809994,166.87609836000047,53206.67203752
2024-09-19,22:03:26.000,263,11077475,124365,0,1726783405,13714.042897019994,166.88314748999983,53206.699986
2024-09-19,22:03:27.000,263,11077489,124085,0,1726783406,13714.022688089994,166.87609836000047,53206.665050400006
2024-09-19,22:03:28.000,263,11077462,124325,0,1726783407,13714.036160709999,166.83380358000431,53206.713960240006
2024-09-19,22:03:29.000,263,11077535,124165,0,1726783408,13713.962061299993,166.84790184000303,53206.699986
2024-09-19,22:03:30.000,263,11077467,124085,0,1726783409,13713.968797609989,166.8690492300011,53206.7698572
2024-09-19,22:03:31.000,263,11077455,124285,0,1726783410,13713.921643439993,166.87609836000047,53206.72094736
2024-09-19,22:03:32.000,263,11077437,124405,0,1726783411,13713.941852369993,166.84085271000367,53206.74889584
2024-09-19,22:03:33.000,263,11077474,124365,0,1726783412,13713.914907129998,166.84085271000367,53206.77684432
2024-09-19,22:03:34.000,263,11077497,124165,0,1726783413,13713.941852369993,166.82675444999768,53206.811779920004
2024-09-19,22:03:35.000,263,11077491,124005,0,1726783414,13713.941852369993,166.84790184000303,53206.832741280006
2024-09-19,22:03:36.000,263,11077485,123965,0,1726783415,13713.935116059998,166.8549509700024,53206.860689760004
2024-09-19,22:03:37.000,263,11077418,124125,0,1726783416,13713.908170819988,166.8690492300011,53206.79081856
2024-09-19,22:03:38.000,263,11077457,124325,0,1726783417,13713.908170819988,166.89724574999855,53206.860689760004
2024-09-19,22:03:39.000,263,11077482,124325,0,1726783418,13713.935116059998,166.91134401000454,53206.84671552
2024-09-19,22:03:40.000,263,11077491,124285,0,1726783419,13713.921643439993,166.92544227000326,53206.89562536
2024-09-19,22:03:41.000,263,11077487,124325,0,1726783420,13713.975533919998,166.9536387900007,53206.9095996
2024-09-19,22:03:42.000,263,11077461,123965,0,1726783421,13713.995742849998,166.96068792000005,53206.89562536
2024-09-19,22:03:43.000,263,11077490,124325,0,1726783422,13713.968797609989,166.99593357000413,53206.9095996
2024-09-19,22:03:44.000,263,11077456,124125,0,1726783423,13714.015951779998,166.99593357000413,53206.95850944
2024-09-19,22:03:45.000,263,11077498,124005,0,1726783424,13714.042897019994,167.00298270000349,53206.9445352
2024-09-19,22:03:46.000,263,11077488,124325,0,1726783425,13714.069842259989,167.01003183000284,53206.9095996
2024-09-19,22:03:47.000,263,11077464,124405,0,1726783426,13714.076578569999,167.05937573999836,53206.930560960005
2024-09-19,22:03:48.000,263,11077457,124805,0,1726783427,13714.11026011999,167.08757226000307,53206.91658672
2024-09-19,22:03:49.000,263,11077480,124485,0,1726783428,13714.143941669994,167.0805231300037,53206.93754808
2024-09-19,22:03:50.000,263,11077467,124445,0,1726783429,13714.157414289999,167.1157687800005,53206.97248368001
2024-09-19,22:03:51.000,263,11077521,124525,0,1726783430,13714.164150599994,167.1157687800005,53206.98645792
2024-09-19,22:03:52.000,263,11077470,124605,0,1726783431,13714.177623219999,167.14396529999794,53207.0144064
2024-09-19,22:03:53.000,263,11077492,124365,0,1726783432,13714.21804108,167.1157687800005,53206.97248368001
2024-09-19,22:03:54.000,263,11077459,124645,0,1726783433,13714.21130476999,167.09462139000243,53207.028380640004
2024-09-19,22:03:55.000,263,11077476,124125,0,1726783434,13714.19109583999,167.05937573999836,53207.0144064
2024-09-19,22:03:56.000,263,11077494,124205,0,1726783435,13714.21804108,167.04527747999964,53207.02139352001
2024-09-19,22:03:57.000,263,11077440,124365,0,1726783436,13714.23151369999,167.05937573999836,53207.03536776
2024-09-19,22:03:58.000,263,11077516,124365,0,1726783437,13714.224777389994,167.052326609999,53207.049342000006
2024-09-19,22:03:59.000,263,11077410,124285,0,1726783438,13714.164150599994,167.03117922000092,53207.11921320001
2024-09-19,22:04:00.000,263,11077468,124525,0,1726783439,13714.116996429999,167.0170809600022,53207.10523896
2024-09-19,22:04:01.000,263,11077469,124285,0,1726783440,13714.184359529994,167.0170809600022,53207.09126472001
2024-09-19,22:04:02.000,263,11077427,124125,0,1726783441,13714.137205359999,166.99593357000413,53207.11222608
2024-09-19,22:04:03.000,263,11077419,124245,0,1726783442,13714.116996429999,166.99593357000413,53207.147161680005
2024-09-19,22:04:04.000,263,11077464,124285,0,1726783443,13714.076578569999,166.93249140000262,53207.07030336001
2024-09-19,22:04:05.000,263,11077424,124405,0,1726783444,13714.056369639999,166.9536387900007,53207.10523896
2024-09-19,22:04:06.000,263,11077464,124245,0,1726783445,13714.056369639999,166.94658966000134,53207.09126472001
2024-09-19,22:04:07.000,263,11077421,124445,0,1726783446,13714.009215469989,166.93954053000198,53207.168123040006
2024-09-19,22:04:08.000,263,11077476,124485,0,1726783447,13714.002479159994,166.9042948799979,53207.12620032
2024-09-19,22:04:09.000,263,11077390,124245,0,1726783448,13714.015951779998,166.9183931400039,53207.07729048
2024-09-19,22:04:10.000,263,11077424,124285,0,1726783449,13714.002479159994,166.93249140000262,53207.10523896
2024-09-19,22:04:11.000,263,11077505,124085,0,1726783450,13713.975533919998,166.93954053000198,53207.0842776
2024-09-19,22:04:12.000,263,11077486,124485,0,1726783451,13714.022688089994,166.9536387900007,53207.0842776
2024-09-19,22:04:13.000,263,11077472,124325,0,1726783452,13714.009215469989,166.99593357000413,53207.11921320001
2024-09-19,22:04:14.000,263,11077455,124285,0,1726783453,13713.968797609989,166.98183530999813,53207.11222608
2024-09-19,22:04:15.000,263,11077489,124125,0,1726783454,13714.015951779998,167.00298270000349,53207.098251840005
2024-09-19,22:04:16.000,263,11077469,124245,0,1726783455,13714.009215469989,167.03822835000028,53207.11921320001
2024-09-19,22:04:17.000,263,11077499,124365,0,1726783456,13714.036160709999,167.03117922000092,53207.12620032
2024-09-19,22:04:18.000,263,11077455,124245,0,1726783457,13714.029424399989,167.12986703999923,53207.0842776
2024-09-19,22:04:19.000,263,11077462,124245,0,1726783458,13714.049633329989,167.1016705200018,53207.09126472001
2024-09-19,22:04:20.000,263,11077492,124285,0,1726783459,13714.083314879994,167.10871965000115,53207.13318744
2024-09-19,22:04:21.000,263,11077472,124565,0,1726783460,13714.076578569999,167.1651126900033,53207.10523896
2024-09-19,22:04:22.000,263,11077478,124365,0,1726783461,13714.049633329989,167.17216182000266,53207.09126472001
2024-09-19,22:04:23.000,263,11077464,124525,0,1726783462,13714.063105949994,167.18626008000138,53207.1541488
2024-09-19,22:04:24.000,263,11077485,124405,0,1726783463,13714.083314879994,167.20740746999945,53207.13318744
2024-09-19,22:04:25.000,263,11077450,124365,0,1726783464,13714.022688089994,167.2003583400001,53207.06331624
2024-09-19,22:04:26.000,263,11077491,124245,0,1726783465,13714.042897019994,167.27789877000032,53207.09126472001
2024-09-19,22:04:27.000,263,11077440,124485,0,1726783466,13713.995742849998,167.25675138000224,53207.049342000006
2024-09-19,22:04:28.000,263,11077503,124365,0,1726783467,13714.002479159994,167.2638005100016,53207.05632912
2024-09-19,22:04:29.000,263,11077443,124485,0,1726783468,13713.955324989998,167.2638005100016,53207.11222608
2024-09-19,22:04:30.000,263,11077470,124405,0,1726783469,13713.894698199998,167.23560399000417,53207.11222608
2024-09-19,22:04:31.000,263,11077537,124285,0,1726783470,13713.834071409998,167.22150572999817,53207.11921320001
2024-09-19,22:04:32.000,263,11077406,124645,0,1726783471,13713.766708310002,167.12281790999987,53207.147161680005
2024-09-19,22:04:33.000,263,11077510,124165,0,1726783472,13713.726290450002,167.09462139000243,53207.07030336001
2024-09-19,22:04:34.000,263,11077442,124365,0,1726783473,13713.685872590002,167.1016705200018,53207.02139352001
2024-09-19,22:04:35.000,263,11077456,124125,0,1726783474,13713.605036870002,167.09462139000243,53207.0144064
2024-09-19,22:04:36.000,263,11077508,124365,0,1726783475,13713.557882699992,167.03117922000092,53207.02139352001
2024-09-19,22:04:37.000,263,11077458,124365,0,1726783476,13713.551146389997,167.09462139000243,53207.07729048
2024-09-19,22:04:38.000,263,11077485,124125,0,1726783477,13713.490519599996,167.04527747999964,53207.049342000006
2024-09-19,22:04:39.000,263,11077468,124485,0,1726783478,13713.436629119991,167.03822835000028,53206.979470800004
2024-09-19,22:04:40.000,263,11077492,124325,0,1726783479,13713.409683879996,166.99593357000413,53207.00741928
2024-09-19,22:04:41.000,263,11077547,124045,0,1726783480,13713.416420189991,166.97478617999877,53207.000432160006
2024-09-19,22:04:42.000,263,11077467,123965,0,1726783481,13713.328848159996,166.97478617999877,53207.00741928
2024-09-19,22:04:43.000,263,11077485,124285,0,1726783482,13713.31537553999,166.96068792000005,53206.97248368001
2024-09-19,22:04:44.000,263,11077487,124245,0,1726783483,13713.33558446999,166.93954053000198,53206.96549656
2024-09-19,22:04:45.000,263,11077523,124405,0,1726783484,13713.30190292,166.93954053000198,53206.99344504001
2024-09-19,22:04:46.000,263,11077443,124325,0,1726783485,13713.30190292,166.9183931400039,53206.92357384001
2024-09-19,22:04:47.000,263,11077495,124365,0,1726783486,13713.30190292,166.94658966000134,53206.9095996
2024-09-19,22:04:48.000,263,11077506,124245,0,1726783487,13713.328848159996,166.98183530999813,53206.96549656
2024-09-19,22:04:49.000,263,11077471,124125,0,1726783488,13713.308639229996,166.96068792000005,53206.95152232001
2024-09-19,22:04:50.000,263,11077465,124005,0,1726783489,13713.34232078,166.98183530999813,53206.90261248001
2024-09-19,22:04:51.000,263,11077476,124125,0,1726783490,13713.33558446999,166.99593357000413,53206.82575416001
2024-09-19,22:04:52.000,263,11077506,124285,0,1726783491,13713.34232078,166.9677370499994,53206.881651120006
2024-09-19,22:04:53.000,263,11077526,124205,0,1726783492,13713.376002329991,166.99593357000413,53206.86767688
2024-09-19,22:04:54.000,263,11077477,124005,0,1726783493,13713.38273864,166.98183530999813,53206.811779920004
2024-09-19,22:04:55.000,263,11077517,124245,0,1726783494,13713.389474949996,166.9677370499994,53206.82575416001
2024-09-19,22:04:56.000,263,11077486,124005,0,1726783495,13713.443365430001,166.98183530999813,53206.8397284
2024-09-19,22:04:57.000,263,11077441,124365,0,1726783496,13713.436629119991,166.98888444000477,53206.832741280006
2024-09-19,22:04:58.000,263,11077521,124205,0,1726783497,13713.497255909992,166.99593357000413,53206.832741280006
2024-09-19,22:04:59.000,263,11077498,124405,0,1726783498,13713.503992220001,166.97478617999877,53206.811779920004
2024-09-19,22:05:00.000,263,11077463,124165,0,1726783499,13713.551146389997,166.98183530999813,53206.81876704
2024-09-19,22:05:01.000,263,11077520,124365,0,1726783500,13713.537673769992,166.9677370499994,53206.832741280006
2024-09-19,22:05:02.000,263,11077471,124485,0,1726783501,13713.544410080001,166.96068792000005,53206.72094736
2024-09-19,22:05:03.000,263,11077498,124725,0,1726783502,13713.551146389997,166.92544227000326,53206.73492160001
2024-09-19,22:05:04.000,263,11077498,124125,0,1726783503,13713.571355319997,166.9677370499994,53206.80479280001
2024-09-19,22:05:05.000,263,11077452,124485,0,1726783504,13713.557882699992,166.96068792000005,53206.74889584
2024-09-19,22:05:06.000,263,11077449,123965,0,1726783505,13713.625245800002,166.93954053000198,53206.811779920004
2024-09-19,22:05:07.000,263,11077482,124045,0,1726783506,13713.638718419992,166.9536387900007,53206.762870080005
2024-09-19,22:05:08.000,263,11077489,124165,0,1726783507,13713.611773179997,166.93954053000198,53206.75588296001
2024-09-19,22:05:09.000,263,11077414,124325,0,1726783508,13713.598300559992,166.9536387900007,53206.75588296001
2024-09-19,22:05:10.000,263,11077419,123844,0,1726783509,13713.618509489992,166.93249140000262,53206.70697312001
2024-09-19,22:05:11.000,263,11077493,124245,0,1726783510,13713.591564249997,166.91134401000454,53206.74889584
2024-09-19,22:05:12.000,263,11077439,124325,0,1726783511,13713.605036870002,166.9042948799979,53206.72094736
2024-09-19,22:05:13.000,263,11077480,124165,0,1726783512,13713.584827940002,166.91134401000454,53206.72793448
2024-09-19,22:05:14.000,263,11077502,124165,0,1726783513,13713.611773179997,166.8690492300011,53206.67902464
2024-09-19,22:05:15.000,263,11077507,124285,0,1726783514,13713.557882699992,166.88314748999983,53206.68601176001
2024-09-19,22:05:16.000,263,11077444,124165,0,1726783515,13713.578091629992,166.87609836000047,53206.699986
2024-09-19,22:05:17.000,263,11077460,124005,0,1726783516,13713.591564249997,166.84790184000303,53206.61614056001
2024-09-19,22:05:18.000,263,11077525,124045,0,1726783517,13713.618509489992,166.79855793000024,53206.62312768
2024-09-19,22:05:19.000,263,11077501,123885,0,1726783518,13713.625245800002,166.79855793000024,53206.63710192001
2024-09-19,22:05:20.000,263,11077451,124045,0,1726783519,13713.625245800002,166.7703614100028,53206.65107616
2024-09-19,22:05:21.000,263,11077450,124125,0,1726783520,13713.665663660002,166.79150880000088,53206.62312768
2024-09-19,22:05:22.000,263,11077549,124085,0,1726783521,13713.679136279992,166.76331228000345,53206.61614056001
2024-09-19,22:05:23.000,263,11077487,124245,0,1726783522,13713.685872590002,166.77741054000217,53206.58120496
2024-09-19,22:05:24.000,263,11077478,124205,0,1726783523,13713.672399969997,166.77741054000217,53206.60915344
2024-09-19,22:05:25.000,263,11077502,123965,0,1726783524,13713.699345209992,166.76331228000345,53206.61614056001
2024-09-19,22:05:26.000,263,11077534,123965,0,1726783525,13713.726290450002,166.74921402000473,53206.60216632
2024-09-19,22:05:27.000,263,11077487,123844,0,1726783526,13713.679136279992,166.74921402000473,53206.56723072001
2024-09-19,22:05:28.000,263,11077451,124205,0,1726783527,13713.719554139992,166.7562631500041,53206.53928224001
2024-09-19,22:05:29.000,263,11077442,123965,0,1726783528,13713.679136279992,166.74921402000473,53206.546269360006
2024-09-19,22:05:30.000,263,11077513,123885,0,1726783529,13713.679136279992,166.74921402000473,53206.53928224001
2024-09-19,22:05:31.000,263,11077497,123565,0,1726783530,13713.638718419992,166.7562631500041,53206.51133376
2024-09-19,22:05:32.000,263,11077459,124085,0,1726783531,13713.685872590002,166.7421648899981,53206.51133376
2024-09-19,22:05:33.000,263,11077549,123925,0,1726783532,13713.672399969997,166.74921402000473,53206.46941104001
2024-09-19,22:05:34.000,263,11077465,124005,0,1726783533,13713.631982109997,166.7703614100028,53206.497359520006
2024-09-19,22:05:35.000,263,11077505,123885,0,1726783534,13713.631982109997,166.79150880000088,53206.476398160004
2024-09-19,22:05:36.000,263,11077476,124325,0,1726783535,13713.638718419992,166.7703614100028,53206.4554368
2024-09-19,22:05:37.000,263,11077467,124045,0,1726783536,13713.638718419992,166.78445967000152,53206.476398160004
2024-09-19,22:05:38.000,263,11077485,123885,0,1726783537,13713.598300559992,166.81970531999832,53206.39255272
2024-09-19,22:05:39.000,263,11077482,124005,0,1726783538,13713.584827940002,166.86200010000175,53206.42050120001
2024-09-19,22:05:40.000,263,11077447,123925,0,1726783539,13713.551146389997,166.86200010000175,53206.46242392
2024-09-19,22:05:41.000,263,11077540,124005,0,1726783540,13713.591564249997,166.8690492300011,53206.39255272
2024-09-19,22:05:42.000,263,11077479,123685,0,1726783541,13713.530937459996,166.87609836000047,53206.37159136001
2024-09-19,22:05:43.000,263,11077449,124005,0,1726783542,13713.483783290001,166.88314748999983,53206.3855656
2024-09-19,22:05:44.000,263,11077511,123925,0,1726783543,13713.463574360001,166.8901966199992,53206.32268152001
2024-09-19,22:05:45.000,263,11077495,123645,0,1726783544,13713.416420189991,166.91134401000454,53206.3156944
2024-09-19,22:05:46.000,263,11077498,124085,0,1726783545,13713.369266019996,166.91134401000454,53206.308707280004
2024-09-19,22:05:47.000,263,11077458,123725,0,1726783546,13713.34232078,166.92544227000326,53206.357617120004
2024-09-19,22:05:48.000,263,11077447,123844,0,1726783547,13713.28169399,166.9042948799979,53206.308707280004
2024-09-19,22:05:49.000,263,11077498,124205,0,1726783548,13713.26148506,166.86200010000175,53206.39255272
2024-09-19,22:05:50.000,263,11077555,123685,0,1726783549,13713.19412195999,166.88314748999983,53206.259797440005
2024-09-19,22:05:51.000,263,11077487,123844,0,1726783550,13713.146967789995,166.8690492300011,53206.30172016001
2024-09-19,22:05:52.000,263,11077464,123844,0,1726783551,13713.146967789995,166.8690492300011,53206.28774592
2024-09-19,22:05:53.000,263,11077529,123565,0,1726783552,13713.07960469,166.87609836000047,53206.27377168
2024-09-19,22:05:54.000,263,11077425,123645,0,1726783553,13712.99203265999,166.8549509700024,53206.2458232
2024-09-19,22:05:55.000,263,11077499,124005,0,1726783554,13713.01224158999,166.8549509700024,53206.25281032001
2024-09-19,22:05:56.000,263,11077493,123844,0,1726783555,13712.958351109999,166.88314748999983,53206.18293912001
2024-09-19,22:05:57.000,263,11077519,123605,0,1726783556,13712.924669559994,166.8901966199992,53206.14800352
2024-09-19,22:05:58.000,263,11077458,123925,0,1726783557,13712.877515389999,166.87609836000047,53206.18293912001
2024-09-19,22:05:59.000,263,11077489,123844,0,1726783558,13712.830361219989,166.87609836000047,53206.14800352
2024-09-19,22:06:00.000,263,11077509,123725,0,1726783559,13712.830361219989,166.88314748999983,53206.18293912001
2024-09-19,22:06:01.000,263,11077480,123645,0,1726783560,13712.803415979994,166.84790184000303,53206.14800352
2024-09-19,22:06:02.000,263,11077489,123844,0,1726783561,13712.783207049994,166.8549509700024,53206.12704216
2024-09-19,22:06:03.000,263,11077513,123844,0,1726783562,13712.756261809998,166.88314748999983,53206.12005504
2024-09-19,22:06:04.000,263,11077467,123685,0,1726783563,13712.762998119993,166.84790184000303,53206.092106560005
2024-09-19,22:06:05.000,263,11077419,123685,0,1726783564,13712.709107639988,166.88314748999983,53206.001274
2024-09-19,22:06:06.000,263,11077460,123725,0,1726783565,13712.675426089998,166.8690492300011,53206.092106560005
2024-09-19,22:06:07.000,263,11077509,123565,0,1726783566,13712.736052879998,166.87609836000047,53206.06415808001
2024-09-19,22:06:08.000,263,11077539,123885,0,1726783567,13712.655217159998,166.92544227000326,53206.043196720006
2024-09-19,22:06:09.000,263,11077519,123445,0,1726783568,13712.635008229998,166.89724574999855,53206.022235360004
2024-09-19,22:06:10.000,263,11077460,124005,0,1726783569,13712.594590369998,166.94658966000134,53206.00826112
2024-09-19,22:06:11.000,263,11077463,123565,0,1726783570,13712.608062990003,166.9677370499994,53205.96633840001
2024-09-19,22:06:12.000,263,11077474,123805,0,1726783571,13712.574381439998,166.94658966000134,53205.95935128
2024-09-19,22:06:13.000,263,11077512,123685,0,1726783572,13712.567645130002,167.01003183000284,53205.973325520004
2024-09-19,22:06:14.000,263,11077502,123844,0,1726783573,13712.547436200002,167.02413009000156,53205.98729976001
2024-09-19,22:06:15.000,263,11077488,123645,0,1726783574,13712.567645130002,167.07347400000435,53205.96633840001
2024-09-19,22:06:16.000,263,11077474,123844,0,1726783575,13712.520490959992,167.052326609999,53205.95236416
2024-09-19,22:06:17.000,263,11077483,123685,0,1726783576,13712.493545719997,167.06642486999772,53205.91044144
2024-09-19,22:06:18.000,263,11077436,123565,0,1726783577,13712.520490959992,167.09462139000243,53205.875505840006
2024-09-19,22:06:19.000,263,11077483,123525,0,1726783578,13712.513754649997,167.1016705200018,53205.88948008
2024-09-19,22:06:20.000,263,11077449,123565,0,1726783579,13712.480073099992,167.12986703999923,53205.84755736001
2024-09-19,22:06:21.000,263,11077451,123725,0,1726783580,13712.473336789997,167.1651126900033,53205.81262176
2024-09-19,22:06:22.000,263,11077454,123525,0,1726783581,13712.453127859997,167.12281790999987,53205.77768616001
2024-09-19,22:06:23.000,263,11077492,123805,0,1726783582,13712.392501069997,167.1651126900033,53205.7916604
2024-09-19,22:06:24.000,263,11077473,123685,0,1726783583,13712.426182620002,167.17921095000202,53205.73576344
2024-09-19,22:06:25.000,263,11077446,123885,0,1726783584,13712.379028449992,167.17216182000266,53205.74275056
2024-09-19,22:06:26.000,263,11077488,123925,0,1726783585,13712.331874279997,167.18626008000138,53205.76371192
2024-09-19,22:06:27.000,263,11077531,123765,0,1726783586,13712.358819519992,167.18626008000138,53205.74973768001
2024-09-19,22:06:28.000,263,11077455,123685,0,1726783587,13712.358819519992,167.17216182000266,53205.77768616001
2024-09-19,22:06:29.000,263,11077469,123725,0,1726783588,13712.358819519992,167.20740746999945,53205.81262176
2024-09-19,22:06:30.000,263,11077497,123645,0,1726783589,13712.379028449992,167.2003583400001,53205.77768616001
2024-09-19,22:06:31.000,263,11077489,123805,0,1726783590,13712.392501069997,167.17921095000202,53205.84057024
2024-09-19,22:06:32.000,263,11077503,123925,0,1726783591,13712.331874279997,167.2003583400001,53205.81262176
2024-09-19,22:06:33.000,263,11077499,123765,0,1726783592,13712.291456419996,167.15806356000394,53205.7916604
2024-09-19,22:06:34.000,263,11077424,123965,0,1726783593,13712.257774869991,167.12281790999987,53205.74275056
2024-09-19,22:06:35.000,263,11077464,124005,0,1726783594,13712.20388439,167.12986703999923,53205.73576344
2024-09-19,22:06:36.000,263,11077450,123965,0,1726783595,13712.217357009991,167.10871965000115,53205.76371192
2024-09-19,22:06:37.000,263,11077500,123765,0,1726783596,13712.11631235999,167.0170809600022,53205.73576344
2024-09-19,22:06:38.000,263,11077485,123965,0,1726783597,13712.05568556999,167.02413009000156,53205.72877632001
2024-09-19,22:06:39.000,263,11077464,124165,0,1726783598,13711.988322469995,167.00298270000349,53205.69384072
2024-09-19,22:06:40.000,263,11077479,124005,0,1726783599,13711.9411683,166.94658966000134,53205.70082784001
2024-09-19,22:06:41.000,263,11077533,123965,0,1726783600,13711.86033258,166.91134401000454,53205.66589224
2024-09-19,22:06:42.000,263,11077490,124325,0,1726783601,13711.81317840999,166.88314748999983,53205.67287936
2024-09-19,22:06:43.000,263,11077473,124165,0,1726783602,13711.79970579,166.84790184000303,53205.69384072
2024-09-19,22:06:44.000,263,11077455,124205,0,1726783603,13711.685188519994,166.84085271000367,53205.658905120006
2024-09-19,22:06:45.000,263,11077520,123965,0,1726783604,13711.624561729994,166.7703614100028,53205.63095664001
2024-09-19,22:06:46.000,263,11077523,123965,0,1726783605,13711.543726009993,166.79150880000088,53205.60999528001
2024-09-19,22:06:47.000,263,11077454,124205,0,1726783606,13711.469626599988,166.7562631500041,53205.519162720004
2024-09-19,22:06:48.000,263,11077499,124165,0,1726783607,13711.422472429993,166.73511575999873,53205.540124080006
2024-09-19,22:06:49.000,263,11077499,124045,0,1726783608,13711.375318259998,166.7069192400013,53205.49820136
2024-09-19,22:06:50.000,263,11077495,124245,0,1726783609,13711.361845639993,166.66462445999787,53205.491214240006
2024-09-19,22:06:51.000,263,11077499,124165,0,1726783610,13711.274273609997,166.66462445999787,53205.50518848
2024-09-19,22:06:52.000,263,11077520,124405,0,1726783611,13711.220383129992,166.6575753299985,53205.491214240006
2024-09-19,22:06:53.000,263,11077485,124125,0,1726783612,13711.200174199992,166.65052619999915,53205.45627864
2024-09-19,22:06:54.000,263,11077553,124405,0,1726783613,13711.166492650002,166.6575753299985,53205.37942032
2024-09-19,22:06:55.000,263,11077486,124045,0,1726783614,13711.099129549992,166.7069192400013,53205.372433200006
2024-09-19,22:06:56.000,263,11077512,124125,0,1726783615,13711.072184309996,166.72806662999938,53205.38640744
2024-09-19,22:06:57.000,263,11077437,124605,0,1726783616,13711.072184309996,166.7562631500041,53205.36544608001
2024-09-19,22:06:58.000,263,11077504,124325,0,1726783617,13711.031766449996,166.7562631500041,53205.3374976
2024-09-19,22:06:59.000,263,11077499,124325,0,1726783618,13710.950930729996,166.77741054000217,53205.30954912
2024-09-19,22:07:00.000,263,11077466,124325,0,1726783619,13710.930721799996,166.77741054000217,53205.253652160005
2024-09-19,22:07:01.000,263,11077522,123965,0,1726783620,13710.937458109991,166.83380358000431,53205.1628196
2024-09-19,22:07:02.000,263,11077479,124405,0,1726783621,13710.870095009996,166.84085271000367,53205.14185824
2024-09-19,22:07:03.000,263,11077522,124165,0,1726783622,13710.84314977,166.89724574999855,53205.183780960004
2024-09-19,22:07:04.000,263,11077518,123965,0,1726783623,13710.829677149995,166.92544227000326,53205.204742320006
2024-09-19,22:07:05.000,263,11077493,124045,0,1726783624,13710.75557773999,166.9536387900007,53205.155832480006
2024-09-19,22:07:06.000,263,11077470,124165,0,1726783625,13710.789259289995,167.0170809600022,53205.1628196
2024-09-19,22:07:07.000,263,11077464,123925,0,1726783626,13710.71515987999,167.02413009000156,53205.17679384001
2024-09-19,22:07:08.000,263,11077471,124165,0,1726783627,13710.708423569995,167.03822835000028,53205.1628196
2024-09-19,22:07:09.000,263,11077522,124165,0,1726783628,13710.647796779995,167.06642486999772,53205.14185824
2024-09-19,22:07:10.000,263,11077501,124125,0,1726783629,13710.61411522999,167.09462139000243,53205.0929484
2024-09-19,22:07:11.000,263,11077517,123965,0,1726783630,13710.56022475,167.10871965000115,53205.14185824
2024-09-19,22:07:12.000,263,11077518,123925,0,1726783631,13710.566961059994,167.10871965000115,53205.0929484
2024-09-19,22:07:13.000,263,11077452,124165,0,1726783632,13710.526543199994,167.10871965000115,53205.09993552
2024-09-19,22:07:14.000,263,11077534,123925,0,1726783633,13710.479389029999,167.07347400000435,53205.07897416001
2024-09-19,22:07:15.000,263,11077517,124285,0,1726783634,13710.432234859989,167.04527747999964,53205.037051440006
2024-09-19,22:07:16.000,263,11077489,124125,0,1726783635,13710.371608069989,167.01003183000284,53205.04403856
2024-09-19,22:07:17.000,263,11077477,124325,0,1726783636,13710.324453899993,166.9536387900007,53205.04403856
2024-09-19,22:07:18.000,263,11077494,124165,0,1726783637,13710.277299729998,166.9042948799979,53204.98115448001
2024-09-19,22:07:19.000,263,11077574,123885,0,1726783638,13710.216672939998,166.88314748999983,53205.00211584
2024-09-19,22:07:20.000,263,11077477,124045,0,1726783639,13710.230145559988,166.89724574999855,53204.99512872
2024-09-19,22:07:21.000,263,11077522,124085,0,1726783640,13710.216672939998,166.8690492300011,53204.91128328001
2024-09-19,22:07:22.000,263,11077472,124165,0,1726783641,13710.156046149998,166.8901966199992,53204.92525752
2024-09-19,22:07:23.000,263,11077488,124005,0,1726783642,13710.115628289997,166.82675444999768,53204.869360560006
2024-09-19,22:07:24.000,263,11077482,123565,0,1726783643,13710.115628289997,166.84790184000303,53204.83442496
2024-09-19,22:07:25.000,263,11077515,124005,0,1726783644,13710.129100910002,166.87609836000047,53204.820450720006
2024-09-19,22:07:26.000,263,11077491,124005,0,1726783645,13710.203200319993,166.84790184000303,53204.79250224001
2024-09-19,22:07:27.000,263,11077463,123844,0,1726783646,13710.176255079998,166.8690492300011,53204.82743784
2024-09-19,22:07:28.000,263,11077533,123805,0,1726783647,13710.176255079998,166.87609836000047,53204.75756664
2024-09-19,22:07:29.000,263,11077496,123885,0,1726783648,13710.196464009998,166.92544227000326,53204.701669680006
2024-09-19,22:07:30.000,263,11077491,123844,0,1726783649,13710.263827109993,166.92544227000326,53204.7086568
2024-09-19,22:07:31.000,263,11077540,123765,0,1726783650,13710.257090799998,166.97478617999877,53204.680708320004
2024-09-19,22:07:32.000,263,11077504,123565,0,1726783651,13710.317717589998,167.00298270000349,53204.61782424
2024-09-19,22:07:33.000,263,11077522,123844,0,1726783652,13710.344662829993,167.052326609999,53204.62481136001
2024-09-19,22:07:34.000,263,11077507,123925,0,1726783653,13710.364871759994,167.052326609999,53204.58987576
2024-09-19,22:07:35.000,263,11077518,123765,0,1726783654,13710.378344379998,167.1157687800005,53204.58987576
2024-09-19,22:07:36.000,263,11077499,123885,0,1726783655,13710.486125339994,167.08757226000307,53204.61083712
2024-09-19,22:07:37.000,263,11077496,123885,0,1726783656,13710.486125339994,167.15806356000394,53204.54795304
2024-09-19,22:07:38.000,263,11077496,123925,0,1726783657,13710.54001582,167.14396529999794,53204.62481136001
2024-09-19,22:07:39.000,263,11077482,123685,0,1726783658,13710.499597959999,167.15806356000394,53204.582888640005
2024-09-19,22:07:40.000,263,11077508,123925,0,1726783659,13710.587169989994,167.1651126900033,53204.60385000001
2024-09-19,22:07:41.000,263,11077497,123844,0,1726783660,13710.57369736999,167.15806356000394,53204.55494016001
2024-09-19,22:07:42.000,263,11077525,123725,0,1726783661,13710.56022475,167.1651126900033,53204.58987576
2024-09-19,22:07:43.000,263,11077526,123805,0,1726783662,13710.57369736999,167.19330921000073,53204.54795304
2024-09-19,22:07:44.000,263,11077482,123765,0,1726783663,13710.566961059994,167.20740746999945,53204.58987576
2024-09-19,22:07:45.000,263,11077520,124005,0,1726783664,13710.60064261,167.19330921000073,53204.5689144
2024-09-19,22:07:46.000,263,11077518,123725,0,1726783665,13710.54001582,167.17216182000266,53204.54795304
2024-09-19,22:07:47.000,263,11077467,123844,0,1726783666,13710.506334269994,167.2285548600048,53204.55494016001
2024-09-19,22:07:48.000,263,11077523,123805,0,1726783667,13710.53327950999,167.17921095000202,53204.582888640005
2024-09-19,22:07:49.000,263,11077468,123685,0,1726783668,13710.526543199994,167.2144565999988,53204.5689144
2024-09-19,22:07:50.000,263,11077509,123885,0,1726783669,13710.486125339994,167.20740746999945,53204.54795304
2024-09-19,22:07:51.000,263,11077514,123605,0,1726783670,13710.479389029999,167.22150572999817,53204.582888640005
2024-09-19,22:07:52.000,263,11077548,124005,0,1726783671,13710.47265271999,167.29199702999904,53204.5689144
2024-09-19,22:07:53.000,263,11077511,123605,0,1726783672,13710.49286164999,167.30609528999776,53204.60385000001
2024-09-19,22:07:54.000,263,11077510,123844,0,1726783673,13710.47265271999,167.37658658999862,53204.582888640005
2024-09-19,22:07:55.000,263,11077461,123765,0,1726783674,13710.465916409994,167.39773398000398,53204.56192728
2024-09-19,22:07:56.000,263,11077535,123765,0,1726783675,13710.432234859989,167.4118322400027,53204.60385000001
2024-09-19,22:07:57.000,263,11077544,123844,0,1726783676,13710.412025929989,167.4752744100042,53204.60385000001
2024-09-19,22:07:58.000,263,11077528,123565,0,1726783677,13710.405289619994,167.49642180000228,53204.62481136001
2024-09-19,22:07:59.000,263,11077494,123565,0,1726783678,13710.385080689994,167.5457657099978,53204.631798480004
2024-09-19,22:08:00.000,263,11077484,123844,0,1726783679,13710.371608069989,167.58806049000123,53204.582888640005
2024-09-19,22:08:01.000,263,11077481,123485,0,1726783680,13710.331190209989,167.63035527000466,53204.58987576
2024-09-19,22:08:02.000,263,11077518,123685,0,1726783681,13710.310981279988,167.64445353000337,53204.60385000001
2024-09-19,22:08:03.000,263,11077532,123645,0,1726783682,13710.284036039993,167.67969918000017,53204.61083712
2024-09-19,22:08:04.000,263,11077508,123685,0,1726783683,13710.290772349988,167.66560092000145,53204.5689144
2024-09-19,22:08:05.000,263,11077478,123605,0,1726783684,13710.284036039993,167.70084656999825,53204.5689144
2024-09-19,22:08:06.000,263,11077488,123685,0,1726783685,13710.223409249993,167.67969918000017,53204.533978800006
2024-09-19,22:08:07.000,263,11077504,123405,0,1726783686,13710.149309840002,167.6726500500008,53204.52000456
2024-09-19,22:08:08.000,263,11077522,123685,0,1726783687,13710.156046149998,167.71494483000424,53204.54795304
2024-09-19,22:08:09.000,263,11077488,123565,0,1726783688,13710.142573529993,167.7219939600036,53204.49205608
2024-09-19,22:08:10.000,263,11077479,123685,0,1726783689,13710.048265190002,167.63740440000402,53204.4990432
2024-09-19,22:08:11.000,263,11077495,123605,0,1726783690,13710.028056260002,167.63035527000466,53204.49205608
2024-09-19,22:08:12.000,263,11077545,123645,0,1726783691,13709.967429470002,167.61625700999866,53204.52000456
2024-09-19,22:08:13.000,263,11077510,123605,0,1726783692,13709.940484229992,167.63035527000466,53204.485068960006
2024-09-19,22:08:14.000,263,11077518,123725,0,1726783693,13709.947220540002,167.63740440000402,53204.47808184001
2024-09-19,22:08:15.000,263,11077464,123685,0,1726783694,13709.886593750001,167.64445353000337,53204.4990432
2024-09-19,22:08:16.000,263,11077471,123605,0,1726783695,13709.852912199996,167.63740440000402,53204.45712048001
2024-09-19,22:08:17.000,263,11077474,123525,0,1726783696,13709.832703269996,167.6092078799993,53204.42218488
2024-09-19,22:08:18.000,263,11077512,123685,0,1726783697,13709.859648509992,167.63035527000466,53204.415197760005
2024-09-19,22:08:19.000,263,11077546,123565,0,1726783698,13709.825966960001,167.62330613999802,53204.38724928001
2024-09-19,22:08:20.000,263,11077542,123485,0,1726783699,13709.846175890001,167.63035527000466,53204.42218488
2024-09-19,22:08:21.000,263,11077499,123765,0,1726783700,13709.832703269996,167.71494483000424,53204.38026216
2024-09-19,22:08:22.000,263,11077499,123565,0,1726783701,13709.893330059997,167.67969918000017,53204.366287920006
2024-09-19,22:08:23.000,263,11077468,123445,0,1726783702,13709.927011610002,167.6937974399989,53204.37327504
2024-09-19,22:08:24.000,263,11077489,123485,0,1726783703,13709.953956849997,167.73609222000232,53204.35930080001
2024-09-19,22:08:25.000,263,11077507,123605,0,1726783704,13709.967429470002,167.77838699999847,53204.37327504
2024-09-19,22:08:26.000,263,11077534,124045,0,1726783705,13710.001111019992,167.84182916999998,53204.40821064001
2024-09-19,22:08:27.000,263,11077511,123685,0,1726783706,13710.048265190002,167.86297655999806,53204.40821064001
2024-09-19,22:08:28.000,263,11077492,123805,0,1726783707,13710.135837219997,167.91232047000085,53204.415197760005
2024-09-19,22:08:29.000,263,11077484,123485,0,1726783708,13710.156046149998,167.93346785999893,53204.366287920006
2024-09-19,22:08:30.000,263,11077539,123645,0,1726783709,13710.156046149998,168.0321556800045,53204.40821064001
2024-09-19,22:08:31.000,263,11077547,123525,0,1726783710,13710.216672939998,168.0674013300013,53204.44314624
2024-09-19,22:08:32.000,263,11077481,123565,0,1726783711,13710.216672939998,168.12379437000345,53204.47808184001
2024-09-19,22:08:33.000,263,11077459,123725,0,1726783712,13710.223409249993,168.1308435000028,53204.47109472
2024-09-19,22:08:34.000,263,11077508,123565,0,1726783713,13710.243618179993,168.17313827999897,53204.54096592
2024-09-19,22:08:35.000,263,11077490,123445,0,1726783714,13710.236881869998,168.24362957999983,53204.55494016001
2024-09-19,22:08:36.000,263,11077450,123485,0,1726783715,13710.250354489988,168.24362957999983,53204.54096592
2024-09-19,22:08:37.000,263,11077485,123445,0,1726783716,13710.216672939998,168.30002262000198,53204.582888640005
2024-09-19,22:08:38.000,263,11077481,123565,0,1726783717,13710.290772349988,168.34231739999814,53204.58987576
2024-09-19,22:08:39.000,263,11077473,123165,0,1726783718,13710.263827109993,168.30707175000134,53204.59686288
2024-09-19,22:08:40.000,263,11077516,123445,0,1726783719,13710.257090799998,168.34231739999814,53204.60385000001
2024-09-19,22:08:41.000,263,11077451,123685,0,1726783720,13710.263827109993,168.32117001000006,53204.631798480004
2024-09-19,22:08:42.000,263,11077414,123405,0,1726783721,13710.223409249993,168.34936653000477,53204.61782424
2024-09-19,22:08:43.000,263,11077508,123365,0,1726783722,13710.236881869998,168.32117001000006,53204.62481136001
2024-09-19,22:08:44.000,263,11077515,123405,0,1726783723,13710.223409249993,168.2788752300039,53204.64577272001
2024-09-19,22:08:45.000,263,11077458,123645,0,1726783724,13710.169518770002,168.2788752300039,53204.652759840006
2024-09-19,22:08:46.000,263,11077481,123525,0,1726783725,13710.135837219997,168.29297349000262,53204.631798480004
2024-09-19,22:08:47.000,263,11077491,123525,0,1726783726,13710.108891980002,168.23658045000047,53204.61782424
2024-09-19,22:08:48.000,263,11077498,123445,0,1726783727,13710.068474120002,168.20838393000304,53204.64577272001
2024-09-19,22:08:49.000,263,11077517,123445,0,1726783728,13710.048265190002,168.18018740999833,53204.65974696
2024-09-19,22:08:50.000,263,11077439,123485,0,1726783729,13710.061737809992,168.18018740999833,53204.652759840006
2024-09-19,22:08:51.000,263,11077475,123525,0,1726783730,13710.028056260002,168.1519908900009,53204.6387856
2024-09-19,22:08:52.000,263,11077512,123445,0,1726783731,13710.014583639997,168.12379437000345,53204.6387856
2024-09-19,22:08:53.000,263,11077479,123485,0,1726783732,13710.041528879992,168.15904002000025,53204.72263104001
2024-09-19,22:08:54.000,263,11077529,123645,0,1726783733,13709.960693159992,168.10969611000473,53204.65974696
2024-09-19,22:08:55.000,263,11077490,123485,0,1726783734,13709.920275299992,168.14494176000153,53204.60385000001
2024-09-19,22:08:56.000,263,11077517,123325,0,1726783735,13709.920275299992,168.1167452400041,53204.64577272001
2024-09-19,22:08:57.000,263,11077431,123565,0,1726783736,13709.947220540002,168.1167452400041,53204.6387856
2024-09-19,22:08:58.000,263,11077426,123405,0,1726783737,13709.913538989997,168.17313827999897,53204.59686288
2024-09-19,22:08:59.000,263,11077521,123365,0,1726783738,13709.913538989997,168.18723653999768,53204.62481136001
2024-09-19,22:09:00.000,263,11077509,123525,0,1726783739,13709.900066369992,168.20838393000304,53204.59686288
2024-09-19,22:09:01.000,263,11077427,123485,0,1726783740,13709.913538989997,168.2154330600024,53204.68769544
2024-09-19,22:09:02.000,263,11077443,123485,0,1726783741,13709.859648509992,168.29297349000262,53204.64577272001
2024-09-19,22:09:03.000,263,11077433,123725,0,1726783742,13709.886593750001,168.2788752300039,53204.71564392
2024-09-19,22:09:04.000,263,11077489,123405,0,1726783743,13709.886593750001,168.2647769699979,53204.701669680006
2024-09-19,22:09:05.000,263,11077486,123325,0,1726783744,13709.900066369992,168.34231739999814,53204.652759840006
2024-09-19,22:09:06.000,263,11077458,123685,0,1726783745,13709.886593750001,168.34936653000477,53204.680708320004
2024-09-19,22:09:07.000,263,11077468,123844,0,1726783746,13709.852912199996,168.35641566000413,53204.652759840006
2024-09-19,22:09:08.000,263,11077479,123725,0,1726783747,13709.819230649991,168.3775630500022,53204.69468256001
2024-09-19,22:09:09.000,263,11077513,123325,0,1726783748,13709.785549100001,168.35641566000413,53204.61782424
2024-09-19,22:09:10.000,263,11077497,123285,0,1726783749,13709.785549100001,168.412808699999,53204.77154088001
2024-09-19,22:09:11.000,263,11077473,123485,0,1726783750,13709.74513124,168.3775630500022,53204.64577272001
2024-09-19,22:09:12.000,263,11077441,123325,0,1726783751,13709.74513124,168.34231739999814,53204.65974696
2024-09-19,22:09:13.000,263,11077514,123365,0,1726783752,13709.738394929991,168.32117001000006,53204.6387856
2024-09-19,22:09:14.000,263,11077518,123445,0,1726783753,13709.718185999991,168.29297349000262,53204.65974696
2024-09-19,22:09:15.000,263,11077479,123325,0,1726783754,13709.65755920999,168.27182610000455,53204.680708320004
2024-09-19,22:09:16.000,263,11077472,123445,0,1726783755,13709.65755920999,168.23658045000047,53204.652759840006
2024-09-19,22:09:17.000,263,11077467,123245,0,1726783756,13709.63735027999,168.17313827999897,53204.62481136001
2024-09-19,22:09:18.000,263,11077490,123405,0,1726783757,13709.5834598,168.1026469799981,53204.60385000001
2024-09-19,22:09:19.000,263,11077516,123405,0,1726783758,13709.57672348999,168.09559784999874,53204.61782424
2024-09-19,22:09:20.000,263,11077460,123485,0,1726783759,13709.51609669999,168.02510654999787,53204.56192728
2024-09-19,22:09:21.000,263,11077451,123565,0,1726783760,13709.509360389995,168.01100828999915,53204.60385000001
2024-09-19,22:09:22.000,263,11077435,123325,0,1726783761,13709.44199729,167.95461525000428,53204.631798480004
2024-09-19,22:09:23.000,263,11077519,123685,0,1726783762,13709.43526097999,167.91232047000085,53204.58987576
2024-09-19,22:09:24.000,263,11077546,123325,0,1726783763,13709.37463418999,167.8841239500034,53204.6387856
2024-09-19,22:09:25.000,263,11077409,123525,0,1726783764,13709.367897879994,167.8700256900047,53204.631798480004
2024-09-19,22:09:26.000,263,11077488,123765,0,1726783765,13709.347688949994,167.92641872999957,53204.55494016001
2024-09-19,22:09:27.000,263,11077475,123645,0,1726783766,13709.327480019994,167.8700256900047,53204.49205608
2024-09-19,22:09:28.000,263,11077521,123605,0,1726783767,13709.260116919999,167.8700256900047,53204.464107600004
2024-09-19,22:09:29.000,263,11077538,123605,0,1726783768,13709.260116919999,167.8841239500034,53204.60385000001
2024-09-19,22:09:30.000,263,11077467,123685,0,1726783769,13709.199490129999,167.9193696000002,53204.61083712
2024-09-19,22:09:31.000,263,11077401,123685,0,1726783770,13709.172544889989,167.96166438000364,53204.5689144
2024-09-19,22:09:32.000,263,11077487,123805,0,1726783771,13709.165808579994,167.99691003000044,53204.57590152001
2024-09-19,22:09:33.000,263,11077538,124005,0,1726783772,13709.125390719993,168.04625394000323,53204.5689144
2024-09-19,22:09:34.000,263,11077480,123765,0,1726783773,13709.091709169988,168.10969611000473,53204.52000456
2024-09-19,22:09:35.000,263,11077451,123765,0,1726783774,13709.037818689998,168.18018740999833,53204.513017440004
2024-09-19,22:09:36.000,263,11077487,123965,0,1726783775,13709.004137139993,168.22953132000112,53204.52000456
2024-09-19,22:09:37.000,263,11077472,123965,0,1726783776,13708.943510349993,168.2647769699979,53204.4990432
2024-09-19,22:09:38.000,263,11077547,124045,0,1726783777,13708.903092489993,168.30707175000134,53204.45013336
2024-09-19,22:09:39.000,263,11077498,124325,0,1726783778,13708.849202010002,168.3987104400003,53204.415197760005
2024-09-19,22:09:40.000,263,11077471,124045,0,1726783779,13708.808784150002,168.43395609000436,53204.52699168001
2024-09-19,22:09:41.000,263,11077463,124325,0,1726783780,13708.788575220002,168.4762508700005,53204.45013336
2024-09-19,22:09:42.000,263,11077522,124285,0,1726783781,13708.714475809997,168.51854565000394,53204.3942364
2024-09-19,22:09:43.000,263,11077486,124165,0,1726783782,13708.667321640001,168.54674217000138,53204.366287920006
2024-09-19,22:09:44.000,263,11077547,124285,0,1726783783,13708.660585329992,168.60313521000353,53204.37327504
2024-09-19,22:09:45.000,263,11077573,124365,0,1726783784,13708.593222229996,168.60313521000353,53204.33833944001
2024-09-19,22:09:46.000,263,11077478,124285,0,1726783785,13708.512386509996,168.64542998999968,53204.33135232
2024-09-19,22:09:47.000,263,11077520,124325,0,1726783786,13708.471968649996,168.65247911999904,53204.28942960001
2024-09-19,22:09:48.000,263,11077518,124325,0,1726783787,13708.40460555,168.66657737999776,53204.27545536
2024-09-19,22:09:49.000,263,11077499,124365,0,1726783788,13708.38439662,168.68067564000376,53204.254494
2024-09-19,22:09:50.000,263,11077460,123925,0,1726783789,13708.34397876,168.68772477000311,53204.24051976001
2024-09-19,22:09:51.000,263,11077521,124285,0,1726783790,13708.3035609,168.69477390000247,53204.20558416
2024-09-19,22:09:52.000,263,11077491,124245,0,1726783791,13708.29682458999,168.68067564000376,53204.254494
2024-09-19,22:09:53.000,263,11077481,124285,0,1726783792,13708.27661565999,168.6736265100044,53204.16366144
2024-09-19,22:09:54.000,263,11077526,124285,0,1726783793,13708.22272518,168.63838086000032,53204.1846228
2024-09-19,22:09:55.000,263,11077515,124205,0,1726783794,13708.209252559995,168.65247911999904,53204.20558416
2024-09-19,22:09:56.000,263,11077496,124285,0,1726783795,13708.209252559995,168.65247911999904,53204.128725840004
2024-09-19,22:09:57.000,263,11077513,124285,0,1726783796,13708.209252559995,168.63838086000032,53204.16366144
2024-09-19,22:09:58.000,263,11077485,124165,0,1726783797,13708.20251625,168.66657737999776,53204.1147516
2024-09-19,22:09:59.000,263,11077518,124165,0,1726783798,13708.209252559995,168.66657737999776,53203.99597056
2024-09-19,22:10:00.000,263,11077454,124165,0,1726783799,13708.25640672999,168.6736265100044,53204.00295768001
2024-09-19,22:10:01.000,263,11077498,124005,0,1726783800,13708.28335197,168.6736265100044,53204.030906160006
2024-09-19,22:10:02.000,263,11077514,124325,0,1726783801,13708.27661565999,168.64542998999968,53204.05186752001
2024-09-19,22:10:03.000,263,11077523,124045,0,1726783802,13708.310297209995,168.68772477000311,53204.12173872001
2024-09-19,22:10:04.000,263,11077543,124125,0,1726783803,13708.370923999995,168.71592129000055,53204.08680312
2024-09-19,22:10:05.000,263,11077578,123925,0,1726783804,13708.431550789996,168.71592129000055,53204.10077736001
2024-09-19,22:10:06.000,263,11077544,123885,0,1726783805,13708.42481448,168.68067564000376,53204.06584176
2024-09-19,22:10:07.000,263,11077550,124005,0,1726783806,13708.46523234,168.71592129000055,53204.09379024
2024-09-19,22:10:08.000,263,11077498,123885,0,1726783807,13708.498913889991,168.7229704199999,53204.09379024
2024-09-19,22:10:09.000,263,11077534,124125,0,1726783808,13708.5056502,168.744117809998,53204.08680312
2024-09-19,22:10:10.000,263,11077561,123685,0,1726783809,13708.45849602999,168.73001954999927,53204.08680312
2024-09-19,22:10:11.000,263,11077545,123805,0,1726783810,13708.47870495999,168.75821607000398,53204.06584176
2024-09-19,22:10:12.000,263,11077500,123844,0,1726783811,13708.5056502,168.7723143300027,53204.079816000005
2024-09-19,22:10:13.000,263,11077494,123605,0,1726783812,13708.44502341,168.8075599799995,53204.03789328
2024-09-19,22:10:14.000,263,11077540,123885,0,1726783813,13708.45849602999,168.84985476000293,53204.08680312
2024-09-19,22:10:15.000,263,11077469,123885,0,1726783814,13708.492177579996,168.80051085000014,53204.09379024
2024-09-19,22:10:16.000,263,11077447,123525,0,1726783815,13708.43828709999,168.8569038900023,53204.12173872001
2024-09-19,22:10:17.000,263,11077511,123685,0,1726783816,13708.411341859995,168.89214953999908,53204.10077736001
2024-09-19,22:10:18.000,263,11077558,123844,0,1726783817,13708.40460555,168.91329693000444,53204.1147516
2024-09-19,22:10:19.000,263,11077534,123565,0,1726783818,13708.34397876,168.9344443200025,53204.07282888001
2024-09-19,22:10:20.000,263,11077529,123844,0,1726783819,13708.34397876,168.9696899699993,53204.06584176
2024-09-19,22:10:21.000,263,11077515,123605,0,1726783820,13708.290088279995,169.00493562000338,53204.10077736001
2024-09-19,22:10:22.000,263,11077580,123405,0,1726783821,13708.29682458999,169.0190338800021,53204.06584176
2024-09-19,22:10:23.000,263,11077506,123525,0,1726783822,13708.26314304,169.0824760500036,53204.02391904001
2024-09-19,22:10:24.000,263,11077519,123565,0,1726783823,13708.20251625,169.11067257000104,53204.10077736001
2024-09-19,22:10:25.000,263,11077516,123605,0,1726783824,13708.17557100999,169.07542692000425,53204.09379024
2024-09-19,22:10:26.000,263,11077521,123405,0,1726783825,13708.168834699994,169.0824760500036,53204.10776448
2024-09-19,22:10:27.000,263,11077471,123365,0,1726783826,13708.13515314999,169.12477082999976,53204.08680312
2024-09-19,22:10:28.000,263,11077545,123245,0,1726783827,13708.108207909994,169.14591821999784,53204.14270008001
2024-09-19,22:10:29.000,263,11077525,123165,0,1726783828,13708.027372189994,169.18821300000127,53204.177635680004
2024-09-19,22:10:30.000,263,11077537,123365,0,1726783829,13708.007163259994,169.20936038999935,53204.12173872001
2024-09-19,22:10:31.000,263,11077483,123325,0,1726783830,13707.966745399994,169.24460604000342,53204.13571296
2024-09-19,22:10:32.000,263,11077524,123205,0,1726783831,13707.879173369998,169.25165517000278,53204.15667432
2024-09-19,22:10:33.000,263,11077489,123205,0,1726783832,13707.879173369998,169.25165517000278,53204.09379024
2024-09-19,22:10:34.000,263,11077478,123125,0,1726783833,13707.832019199988,169.29394994999893,53204.05885464
2024-09-19,22:10:35.000,263,11077529,123045,0,1726783834,13707.751183480003,169.2798516900002,53204.06584176
2024-09-19,22:10:36.000,263,11077542,123085,0,1726783835,13707.710765620002,169.28690081999957,53204.05885464
2024-09-19,22:10:37.000,263,11077532,122965,0,1726783836,13707.690556690002,169.32214647000364,53204.079816000005
2024-09-19,22:10:38.000,263,11077545,123005,0,1726783837,13707.650138830002,169.32214647000364,53204.07282888001
2024-09-19,22:10:39.000,263,11077540,122805,0,1726783838,13707.528885250002,169.30804820999765,53204.02391904001
2024-09-19,22:10:40.000,263,11077573,122965,0,1726783839,13707.528885250002,169.35034299000108,53204.02391904001
2024-09-19,22:10:41.000,263,11077531,123085,0,1726783840,13707.508676320002,169.35739212000044,53204.06584176
2024-09-19,22:10:42.000,263,11077452,123005,0,1726783841,13707.481731079992,169.3926377700045,53204.0448804
2024-09-19,22:10:43.000,263,11077467,122765,0,1726783842,13707.468258460001,169.39968690000387,53204.009944800004
2024-09-19,22:10:44.000,263,11077500,122925,0,1726783843,13707.448049530001,169.44903080999939,53204.00295768001
2024-09-19,22:10:45.000,263,11077535,122885,0,1726783844,13707.407631670001,169.45607993999874,53203.95404784001
2024-09-19,22:10:46.000,263,11077506,123005,0,1726783845,13707.394159049996,169.4631290699981,53203.981996320006
2024-09-19,22:10:47.000,263,11077488,123085,0,1726783846,13707.30658702,169.4772273300041,53203.97500920001
2024-09-19,22:10:48.000,263,11077532,123125,0,1726783847,13707.26616916,169.5265712399996,53204.0448804
2024-09-19,22:10:49.000,263,11077528,122965,0,1726783848,13707.252696539996,169.50542385000153,53203.93308648001
2024-09-19,22:10:50.000,263,11077524,122765,0,1726783849,13707.21901498999,169.4772273300041,53203.89815088
2024-09-19,22:10:51.000,263,11077527,122965,0,1726783850,13707.15838819999,169.50542385000153,53203.95404784001
2024-09-19,22:10:52.000,263,11077484,123325,0,1726783851,13707.13817926999,169.49132559000282,53203.94706072
2024-09-19,22:10:53.000,263,11077524,123285,0,1726783852,13707.11797033999,169.54066949999833,53203.90513800001
2024-09-19,22:10:54.000,263,11077499,123405,0,1726783853,13707.091025099995,169.5124729800009,53203.89116376
2024-09-19,22:10:55.000,263,11077541,123285,0,1726783854,13707.04387093,169.50542385000153,53203.93308648001
2024-09-19,22:10:56.000,263,11077532,123165,0,1726783855,13707.04387093,169.48427646000346,53203.8702024
2024-09-19,22:10:57.000,263,11077547,123405,0,1726783856,13707.01692568999,169.48427646000346,53203.88417664001
2024-09-19,22:10:58.000,263,11077512,123205,0,1726783857,13706.969771519995,169.47017820000474,53203.92609936
2024-09-19,22:10:59.000,263,11077530,123525,0,1726783858,13706.888935799994,169.44198168000003,53203.92609936
2024-09-19,22:11:00.000,263,11077510,123285,0,1726783859,13706.868726869994,169.44903080999939,53203.912125120005
2024-09-19,22:11:01.000,263,11077494,123725,0,1726783860,13706.882199489999,169.39968690000387,53203.85622816001
2024-09-19,22:11:02.000,263,11077490,122885,0,1726783861,13706.83504531999,169.42083429000195,53203.88417664001
2024-09-19,22:11:03.000,263,11077484,122965,0,1726783862,13706.821572699999,169.4137851600026,53203.90513800001
2024-09-19,22:11:04.000,263,11077515,123525,0,1726783863,13706.767682219994,169.44198168000003,53203.89815088
2024-09-19,22:11:05.000,263,11077533,123085,0,1726783864,13706.828309009994,169.44198168000003,53203.863215280006
2024-09-19,22:11:06.000,263,11077502,123005,0,1726783865,13706.740736979998,169.4631290699981,53203.80731832001
2024-09-19,22:11:07.000,263,11077524,123365,0,1726783866,13706.707055429993,169.49132559000282,53203.842253920004
2024-09-19,22:11:08.000,263,11077548,123365,0,1726783867,13706.720528049998,169.45607993999874,53203.814305440006
2024-09-19,22:11:09.000,263,11077458,123365,0,1726783868,13706.693582809989,169.5265712399996,53203.78635696001
2024-09-19,22:11:10.000,263,11077493,123325,0,1726783869,13706.673373879989,169.53362036999897,53203.78635696001
2024-09-19,22:11:11.000,263,11077559,123445,0,1726783870,13706.632956019988,169.56886602000304,53203.77238272
2024-09-19,22:11:12.000,263,11077523,123445,0,1726783871,13706.612747089988,169.61820992999856,53203.75840848
2024-09-19,22:11:13.000,263,11077463,123485,0,1726783872,13706.572329229988,169.68870122999942,53203.71648576001
2024-09-19,22:11:14.000,263,11077533,123005,0,1726783873,13706.504966129993,169.7239468800035,53203.73744712001
2024-09-19,22:11:15.000,263,11077530,123685,0,1726783874,13706.511702440002,169.73099601000285,53203.78635696001
2024-09-19,22:11:16.000,263,11077468,123245,0,1726783875,13706.478020889997,169.78033991999837,53203.77238272
2024-09-19,22:11:17.000,263,11077465,123405,0,1726783876,13706.430866720002,169.83673296000052,53203.71648576001
2024-09-19,22:11:18.000,263,11077537,123365,0,1726783877,13706.370239930002,169.81558557000244,53203.70251152
2024-09-19,22:11:19.000,263,11077501,123325,0,1726783878,13706.316349449997,169.8860768700033,53203.695524400006
2024-09-19,22:11:20.000,263,11077516,123525,0,1726783879,13706.275931589997,169.95656817000418,53203.73744712001
2024-09-19,22:11:21.000,263,11077524,123525,0,1726783880,13706.215304799996,170.01296120999905,53203.68155016
2024-09-19,22:11:22.000,263,11077506,123645,0,1726783881,13706.141205389991,170.04115773000376,53203.68155016
2024-09-19,22:11:23.000,263,11077518,123445,0,1726783882,13706.080578599991,170.06230512000184,53203.63264032
2024-09-19,22:11:24.000,263,11077499,123844,0,1726783883,13706.04689705,170.09050163999927,53203.61866608001
2024-09-19,22:11:25.000,263,11077485,123485,0,1726783884,13705.95932501999,170.11164903000463,53203.61866608001
2024-09-19,22:11:26.000,263,11077508,123325,0,1726783885,13705.952588709995,170.14689468000142,53203.625653200004
2024-09-19,22:11:27.000,263,11077502,123325,0,1726783886,13705.91890715999,170.17509119999886,53203.56975624001
2024-09-19,22:11:28.000,263,11077511,123885,0,1726783887,13705.84480775,170.16099294000014,53203.56276912
2024-09-19,22:11:29.000,263,11077479,123805,0,1726783888,13705.750499409995,170.17509119999886,53203.56975624001
2024-09-19,22:11:30.000,263,11077535,123925,0,1726783889,13705.750499409995,170.18214032999822,53203.56276912
2024-09-19,22:11:31.000,263,11077481,123925,0,1726783890,13705.72355417,170.15394381000078,53203.53482064
2024-09-19,22:11:32.000,263,11077485,123685,0,1726783891,13705.669663689994,170.118698160004,53203.52084640001
2024-09-19,22:11:33.000,263,11077506,123645,0,1726783892,13705.609036899994,170.14689468000142,53203.44398808
2024-09-19,22:11:34.000,263,11077543,123844,0,1726783893,13705.568619039994,170.1680420699995,53203.47193656001
2024-09-19,22:11:35.000,263,11077529,123965,0,1726783894,13705.555146419989,170.12574729000335,53203.38809112
2024-09-19,22:11:36.000,263,11077539,123645,0,1726783895,13705.568619039994,170.0693542500012,53203.43700096
2024-09-19,22:11:37.000,263,11077483,123605,0,1726783896,13705.534937489989,170.0693542500012,53203.360142640006
2024-09-19,22:11:38.000,263,11077487,123325,0,1726783897,13705.521464869998,170.04115773000376,53203.40206536001
2024-09-19,22:11:39.000,263,11077489,123485,0,1726783898,13705.501255939998,170.0200103399984,53203.43001384001
2024-09-19,22:11:40.000,263,11077521,123325,0,1726783899,13705.487783319993,169.9847646900016,53203.37411688
2024-09-19,22:11:41.000,263,11077526,123445,0,1726783900,13705.501255939998,169.9847646900016,53203.36712976
2024-09-19,22:11:42.000,263,11077492,123805,0,1726783901,13705.481047009998,169.9706664300029,53203.30424568001
2024-09-19,22:11:43.000,263,11077527,123365,0,1726783902,13705.447365459993,169.96361730000353,53203.26931008
2024-09-19,22:11:44.000,263,11077504,123685,0,1726783903,13705.487783319993,169.93542077999882,53203.290271440004
2024-09-19,22:11:45.000,263,11077499,123645,0,1726783904,13705.501255939998,169.9706664300029,53203.25533584
2024-09-19,22:11:46.000,263,11077540,123645,0,1726783905,13705.487783319993,169.95656817000418,53203.22738736
2024-09-19,22:11:47.000,263,11077545,123925,0,1726783906,13705.501255939998,169.95656817000418,53203.19943888
2024-09-19,22:11:48.000,263,11077492,123965,0,1726783907,13705.521464869998,169.9706664300029,53203.23437448001
2024-09-19,22:11:49.000,263,11077516,123885,0,1726783908,13705.534937489989,170.0059120799997,53203.15751616
2024-09-19,22:11:50.000,263,11077512,123605,0,1726783909,13705.534937489989,170.0341086000044,53203.10860632
2024-09-19,22:11:51.000,263,11077507,123685,0,1726783910,13705.514728559989,170.06230512000184,53203.16450328001
2024-09-19,22:11:52.000,263,11077485,124005,0,1726783911,13705.521464869998,170.118698160004,53203.192451760005
2024-09-19,22:11:53.000,263,11077494,123325,0,1726783912,13705.534937489989,170.12574729000335,53203.171490400004
2024-09-19,22:11:54.000,263,11077509,123765,0,1726783913,13705.575355349989,170.14689468000142,53203.13655480001
2024-09-19,22:11:55.000,263,11077517,123605,0,1726783914,13705.561882729999,170.22443511000165,53203.11559344001
2024-09-19,22:11:56.000,263,11077511,123725,0,1726783915,13705.582091659999,170.22443511000165,53203.122580560004
2024-09-19,22:11:57.000,263,11077523,124005,0,1726783916,13705.629245829994,170.24558249999973,53203.09463208001
2024-09-19,22:11:58.000,263,11077501,124165,0,1726783917,13705.61577320999,170.3160738000006,53203.024760880005
2024-09-19,22:11:59.000,263,11077512,123805,0,1726783918,13705.63598213999,170.34427031999803,53203.073670720005
2024-09-19,22:12:00.000,263,11077529,123685,0,1726783919,13705.689872619994,170.36541771000338,53203.08764496
2024-09-19,22:12:01.000,263,11077533,123765,0,1726783920,13705.7437631,170.40771248999954,53203.08065784
2024-09-19,22:12:02.000,263,11077480,123805,0,1726783921,13705.730290479994,170.42181074999826,53203.08065784
2024-09-19,22:12:03.000,263,11077527,123925,0,1726783922,13705.750499409995,170.43590901000425,53203.08065784
2024-09-19,22:12:04.000,263,11077519,124005,0,1726783923,13705.790917269995,170.48525291999977,53203.06668360001
2024-09-19,22:12:05.000,263,11077550,124005,0,1726783924,13705.83807143999,170.5275477000032,53203.04572224001
2024-09-19,22:12:06.000,263,11077477,124205,0,1726783925,13705.82459882,170.54869509000127,53203.03873512
2024-09-19,22:12:07.000,263,11077526,124205,0,1726783926,13705.87848929999,170.61213726000278,53202.9618768
2024-09-19,22:12:08.000,263,11077550,124085,0,1726783927,13705.90543454,170.64033378000022,53202.94790256001
2024-09-19,22:12:09.000,263,11077508,123885,0,1726783928,13705.97953394999,170.65443203999894,53202.954889680004
2024-09-19,22:12:10.000,263,11077523,123844,0,1726783929,13705.912170849995,170.66853029999766,53202.96886392001
2024-09-19,22:12:11.000,263,11077484,123925,0,1726783930,13705.97953394999,170.71787421000045,53202.98982528
2024-09-19,22:12:12.000,263,11077534,123885,0,1726783931,13705.993006569995,170.7742672500026,53202.94790256001
2024-09-19,22:12:13.000,263,11077538,123885,0,1726783932,13706.013215499996,170.76016899000388,53202.905979840005
2024-09-19,22:12:14.000,263,11077469,123844,0,1726783933,13706.06036966999,170.7742672500026,53202.905979840005
2024-09-19,22:12:15.000,263,11077536,123645,0,1726783934,13706.053633359996,170.75311986000452,53202.93392832
2024-09-19,22:12:16.000,263,11077489,123765,0,1726783935,13706.053633359996,170.76016899000388,53202.88501848
2024-09-19,22:12:17.000,263,11077500,123965,0,1726783936,13706.04689705,170.7742672500026,53202.84309576
2024-09-19,22:12:18.000,263,11077507,123805,0,1726783937,13706.073842289996,170.69672682000237,53202.86405712
2024-09-19,22:12:19.000,263,11077512,124005,0,1726783938,13706.100787529991,170.66853029999766,53202.8221344
2024-09-19,22:12:20.000,263,11077506,124005,0,1726783939,13706.073842289996,170.71787421000045,53202.857070000005
2024-09-19,22:12:21.000,263,11077501,123965,0,1726783940,13706.053633359996,170.6614811699983,53202.84309576
2024-09-19,22:12:22.000,263,11077532,123405,0,1726783941,13706.06036966999,170.64738290999958,53202.87803136001
2024-09-19,22:12:23.000,263,11077569,123844,0,1726783942,13706.01995180999,170.61213726000278,53202.836108640004
2024-09-19,22:12:24.000,263,11077502,124005,0,1726783943,13705.95932501999,170.55574422000063,53202.808160160006
2024-09-19,22:12:25.000,263,11077524,123925,0,1726783944,13705.9458524,170.5275477000032,53202.836108640004
2024-09-19,22:12:26.000,263,11077479,124245,0,1726783945,13705.952588709995,170.48525291999977,53202.86405712
2024-09-19,22:12:27.000,263,11077533,123805,0,1726783946,13705.89869822999,170.4641055300017,53202.857070000005
2024-09-19,22:12:28.000,263,11077532,123805,0,1726783947,13705.891961919995,170.39361423000082,53202.787198800004
2024-09-19,22:12:29.000,263,11077482,123765,0,1726783948,13705.86501668,170.35131945000467,53202.76623744
2024-09-19,22:12:30.000,263,11077496,123325,0,1726783949,13705.87848929999,170.24558249999973,53202.74527608
2024-09-19,22:12:31.000,263,11077511,124005,0,1726783950,13705.87848929999,170.2667298899978,53202.7173276
2024-09-19,22:12:32.000,263,11077564,123765,0,1726783951,13705.83807143999,170.22443511000165,53202.738288960005
2024-09-19,22:12:33.000,263,11077509,123965,0,1726783952,13705.82459882,170.2173859800023,53202.74527608
2024-09-19,22:12:34.000,263,11077556,124005,0,1726783953,13705.811126199995,170.2173859800023,53202.74527608
2024-09-19,22:12:35.000,263,11077484,123885,0,1726783954,13705.79765357999,170.17509119999886,53202.73130184001
2024-09-19,22:12:36.000,263,11077494,123844,0,1726783955,13705.82459882,170.18214032999822,53202.71034048001
2024-09-19,22:12:37.000,263,11077559,124005,0,1726783956,13705.831335129995,170.20328772000357,53202.71034048001
2024-09-19,22:12:38.000,263,11077524,124165,0,1726783957,13705.80438989,170.1962385900042,53202.70335336
2024-09-19,22:12:39.000,263,11077562,124285,0,1726783958,13705.76397203,170.18214032999822,53202.73130184001
2024-09-19,22:12:40.000,263,11077506,124125,0,1726783959,13705.831335129995,170.1962385900042,53202.80117304001
2024-09-19,22:12:41.000,263,11077487,124045,0,1726783960,13705.80438989,170.18918946000485,53202.738288960005
2024-09-19,22:12:42.000,263,11077486,123965,0,1726783961,13705.78418096,170.15394381000078,53202.738288960005
2024-09-19,22:12:43.000,263,11077518,124165,0,1726783962,13705.82459882,170.15394381000078,53202.79418592
2024-09-19,22:12:44.000,263,11077519,124085,0,1726783963,13705.790917269995,170.1327964200027,53202.787198800004
2024-09-19,22:12:45.000,263,11077490,124005,0,1726783964,13705.770708339995,170.15394381000078,53202.73130184001
2024-09-19,22:12:46.000,263,11077501,124045,0,1726783965,13705.75723571999,170.14689468000142,53202.7522632
2024-09-19,22:12:47.000,263,11077504,123844,0,1726783966,13705.7437631,170.15394381000078,53202.72431472
2024-09-19,22:12:48.000,263,11077480,123925,0,1726783967,13705.750499409995,170.09755076999863,53202.75925032001
2024-09-19,22:12:49.000,263,11077523,124045,0,1726783968,13705.67639999999,170.0693542500012,53202.74527608
2024-09-19,22:12:50.000,263,11077541,124205,0,1726783969,13705.63598213999,170.04820686000312,53202.75925032001
2024-09-19,22:12:51.000,263,11077580,123965,0,1726783970,13705.642718449999,170.0341086000044,53202.74527608
2024-09-19,22:12:52.000,263,11077525,123925,0,1726783971,13705.649454759994,169.97771556000225,53202.74527608
2024-09-19,22:12:53.000,263,11077551,123925,0,1726783972,13705.582091659999,169.97771556000225,53202.7522632
2024-09-19,22:12:54.000,263,11077536,123925,0,1726783973,13705.609036899994,169.94246990999818,53202.71034048001
2024-09-19,22:12:55.000,263,11077547,124045,0,1726783974,13705.561882729999,169.90017513000203,53202.69636624
2024-09-19,22:12:56.000,263,11077546,123965,0,1726783975,13705.555146419989,169.89312600000267,53202.71034048001
2024-09-19,22:12:57.000,263,11077538,124125,0,1726783976,13705.521464869998,169.89312600000267,53202.73130184001
2024-09-19,22:12:58.000,263,11077520,123725,0,1726783977,13705.514728559989,169.85083121999924,53202.738288960005
2024-09-19,22:12:59.000,263,11077548,123605,0,1726783978,13705.507992249994,169.8860768700033,53202.7522632
2024-09-19,22:13:00.000,263,11077510,124005,0,1726783979,13705.514728559989,169.8719786100046,53202.75925032001
2024-09-19,22:13:01.000,263,11077519,124005,0,1726783980,13705.474310699989,169.85083121999924,53202.738288960005
2024-09-19,22:13:02.000,263,11077508,123765,0,1726783981,13705.474310699989,169.84378208999988,53202.738288960005
2024-09-19,22:13:03.000,263,11077544,123925,0,1726783982,13705.467574389993,169.86492947999795,53202.73130184001
2024-09-19,22:13:04.000,263,11077513,124005,0,1726783983,13705.514728559989,169.83673296000052,53202.74527608
2024-09-19,22:13:05.000,263,11077476,124085,0,1726783984,13705.474310699989,169.90722426000139,53202.66143064001
2024-09-19,22:13:06.000,263,11077498,124045,0,1726783985,13705.460838079998,169.8860768700033,53202.69636624
2024-09-19,22:13:07.000,263,11077530,124045,0,1726783986,13705.454101769988,169.8719786100046,53202.74527608
2024-09-19,22:13:08.000,263,11077494,123925,0,1726783987,13705.454101769988,169.9213225200001,53202.75925032001
2024-09-19,22:13:09.000,263,11077474,124045,0,1726783988,13705.427156529993,169.92837164999946,53202.71034048001
2024-09-19,22:13:10.000,263,11077544,123805,0,1726783989,13705.380002359998,169.94246990999818,53202.73130184001
2024-09-19,22:13:11.000,263,11077489,124125,0,1726783990,13705.380002359998,169.92837164999946,53202.69636624
2024-09-19,22:13:12.000,263,11077518,124005,0,1726783991,13705.346320809993,169.94246990999818,53202.72431472
2024-09-19,22:13:13.000,263,11077499,124285,0,1726783992,13705.332848190003,169.94246990999818,53202.7522632
2024-09-19,22:13:14.000,263,11077503,124405,0,1726783993,13705.292430330002,169.94246990999818,53202.81514728
2024-09-19,22:13:15.000,263,11077555,124165,0,1726783994,13705.225067229992,169.89312600000267,53202.787198800004
2024-09-19,22:13:16.000,263,11077566,124165,0,1726783995,13705.278957709997,169.89312600000267,53202.7522632
2024-09-19,22:13:17.000,263,11077513,124325,0,1726783996,13705.265485089993,169.89312600000267,53202.75925032001
2024-09-19,22:13:18.000,263,11077470,124445,0,1726783997,13705.225067229992,169.89312600000267,53202.76623744
2024-09-19,22:13:19.000,263,11077538,124445,0,1726783998,13705.198121989997,169.91427339000074,53202.738288960005
2024-09-19,22:13:20.000,263,11077533,124325,0,1726783999,13705.231803540002,169.9213225200001,53202.7522632
2024-09-19,22:13:21.000,263,11077500,124565,0,1726784000,13705.171176750002,169.89312600000267,53202.77322456
2024-09-19,22:13:22.000,263,11077529,124445,0,1726784001,13705.150967820002,169.94246990999818,53202.74527608
2024-09-19,22:13:23.000,263,11077457,124445,0,1726784002,13705.130758890002,169.92837164999946,53202.73130184001
2024-09-19,22:13:24.000,263,11077560,124365,0,1726784003,13705.184649369992,169.90722426000139,53202.7173276
2024-09-19,22:13:25.000,263,11077562,124325,0,1726784004,13705.144231509992,169.90722426000139,53202.7173276
2024-09-19,22:13:26.000,263,11077485,124245,0,1726784005,13705.177913059997,170.0059120799997,53202.7522632
2024-09-19,22:13:27.000,263,11077517,123805,0,1726784006,13705.218330919997,170.02705946999777,53202.787198800004
2024-09-19,22:13:28.000,263,11077495,124205,0,1726784007,13705.218330919997,170.09755076999863,53202.68239200001
2024-09-19,22:13:29.000,263,11077489,124325,0,1726784008,13705.198121989997,170.104599899998,53202.76623744
2024-09-19,22:13:30.000,263,11077484,123925,0,1726784009,13705.191385680002,170.13984555000206,53202.73130184001
2024-09-19,22:13:31.000,263,11077491,124325,0,1726784010,13705.211594610002,170.18918946000485,53202.738288960005
2024-09-19,22:13:32.000,263,11077509,124285,0,1726784011,13705.245276159992,170.2526316299991,53202.75925032001
2024-09-19,22:13:33.000,263,11077539,124125,0,1726784012,13705.238539849997,170.2667298899978,53202.74527608
2024-09-19,22:13:34.000,263,11077543,124205,0,1726784013,13705.231803540002,170.27377902000444,53202.78021168001
2024-09-19,22:13:35.000,263,11077483,124125,0,1726784014,13705.272221400002,170.3160738000006,53202.77322456
2024-09-19,22:13:36.000,263,11077444,124445,0,1726784015,13705.278957709997,170.38656510000146,53202.808160160006
2024-09-19,22:13:37.000,263,11077533,124205,0,1726784016,13705.245276159992,170.39361423000082,53202.88501848
2024-09-19,22:13:38.000,263,11077487,123925,0,1726784017,13705.245276159992,170.45000727000297,53202.82912152001
2024-09-19,22:13:39.000,263,11077520,124005,0,1726784018,13705.252012470002,170.45000727000297,53202.86405712
2024-09-19,22:13:40.000,263,11077492,123725,0,1726784019,13705.238539849997,170.47115466000105,53202.85008288001
2024-09-19,22:13:41.000,263,11077501,124245,0,1726784020,13705.218330919997,170.4641055300017,53202.81514728
2024-09-19,22:13:42.000,263,11077520,124445,0,1726784021,13705.191385680002,170.48525291999977,53202.836108640004
2024-09-19,22:13:43.000,263,11077509,124085,0,1726784022,13705.211594610002,170.4641055300017,53202.81514728
2024-09-19,22:13:44.000,263,11077497,124125,0,1726784023,13705.191385680002,170.52049857000384,53202.857070000005
2024-09-19,22:13:45.000,263,11077471,124205,0,1726784024,13705.150967820002,170.54164596000192,53202.85008288001
2024-09-19,22:13:46.000,263,11077462,124365,0,1726784025,13705.117286269997,170.54869509000127,53202.86405712
2024-09-19,22:13:47.000,263,11077531,124245,0,1726784026,13705.144231509992,170.53459683000256,53202.86405712
2024-09-19,22:13:48.000,263,11077505,124085,0,1726784027,13705.157704129997,170.53459683000256,53202.857070000005
2024-09-19,22:13:49.000,263,11077487,124085,0,1726784028,13705.164440439992,170.56984247999935,53202.89899272001
2024-09-19,22:13:50.000,263,11077507,124005,0,1726784029,13705.090341030002,170.54164596000192,53202.84309576
2024-09-19,22:13:51.000,263,11077567,123965,0,1726784030,13705.130758890002,170.56279335,53202.86405712
2024-09-19,22:13:52.000,263,11077541,124165,0,1726784031,13705.164440439992,170.5768916099987,53202.86405712
2024-09-19,22:13:53.000,263,11077500,124085,0,1726784032,13705.150967820002,170.56984247999935,53202.82912152001
2024-09-19,22:13:54.000,263,11077502,124005,0,1726784033,13705.204858299992,170.58394073999807,53202.85008288001
2024-09-19,22:13:55.000,263,11077524,124045,0,1726784034,13705.238539849997,170.5909898700047,53202.82912152001
2024-09-19,22:13:56.000,263,11077527,124485,0,1726784035,13705.245276159992,170.5909898700047,53202.86405712
2024-09-19,22:13:57.000,263,11077475,124205,0,1726784036,13705.272221400002,170.63328465000086,53202.86405712
2024-09-19,22:13:58.000,263,11077454,124325,0,1726784037,13705.305902949993,170.60508813000342,53202.87803136001
2024-09-19,22:13:59.000,263,11077507,124245,0,1726784038,13705.366529739993,170.65443203999894,53202.86405712
2024-09-19,22:14:00.000,263,11077469,124205,0,1726784039,13705.393474979988,170.689677690003,53202.87104424
2024-09-19,22:14:01.000,263,11077503,124285,0,1726784040,13705.433892839988,170.65443203999894,53202.905979840005
2024-09-19,22:14:02.000,263,11077517,124245,0,1726784041,13705.427156529993,170.69672682000237,53202.857070000005
2024-09-19,22:14:03.000,263,11077525,123725,0,1726784042,13705.427156529993,170.73902159999852,53202.857070000005
2024-09-19,22:14:04.000,263,11077489,123885,0,1726784043,13705.467574389993,170.7883655100013,53202.857070000005
2024-09-19,22:14:05.000,263,11077511,123885,0,1726784044,13705.447365459993,170.81656202999875,53202.87803136001
2024-09-19,22:14:06.000,263,11077477,123925,0,1726784045,13705.413683909988,170.88705332999962,53202.808160160006
2024-09-19,22:14:07.000,263,11077455,124405,0,1726784046,13705.413683909988,170.8729550700009,53202.87104424
2024-09-19,22:14:08.000,263,11077477,123925,0,1726784047,13705.400211289998,170.94344637000177,53202.86405712
2024-09-19,22:14:09.000,263,11077505,124045,0,1726784048,13705.427156529993,170.98574114999792,53202.87104424
2024-09-19,22:14:10.000,263,11077523,123925,0,1726784049,13705.427156529993,171.06328157999815,53202.84309576
2024-09-19,22:14:11.000,263,11077537,123765,0,1726784050,13705.359793429998,171.1196746200003,53202.84309576
2024-09-19,22:14:12.000,263,11077514,123805,0,1726784051,13705.406947599993,171.16196940000373,53202.85008288001
2024-09-19,22:14:13.000,263,11077522,124045,0,1726784052,13705.380002359998,171.21131330999924,53202.86405712
2024-09-19,22:14:14.000,263,11077504,124005,0,1726784053,13705.326111879993,171.2324607000046,53202.87104424
2024-09-19,22:14:15.000,263,11077495,123925,0,1726784054,13705.319375569998,171.31000113000482,53202.86405712
2024-09-19,22:14:16.000,263,11077522,123765,0,1726784055,13705.312639260002,171.3804924299984,53202.82912152001
2024-09-19,22:14:17.000,263,11077452,123844,0,1726784056,13705.339584499998,171.4298363400012,53202.857070000005
2024-09-19,22:14:18.000,263,11077495,123725,0,1726784057,13705.292430330002,171.465081989998,53202.85008288001
2024-09-19,22:14:19.000,263,11077477,123645,0,1726784058,13705.258748779997,171.54262241999822,53202.85008288001
2024-09-19,22:14:20.000,263,11077471,123925,0,1726784059,13705.292430330002,171.54967155000486,53202.91995408
2024-09-19,22:14:21.000,263,11077531,123725,0,1726784060,13705.272221400002,171.57081894000294,53202.86405712
2024-09-19,22:14:22.000,263,11077528,123405,0,1726784061,13705.252012470002,171.58491720000166,53202.857070000005
2024-09-19,22:14:23.000,263,11077490,123844,0,1726784062,13705.332848190003,171.59196633000101,53202.94091544
2024-09-19,22:14:24.000,263,11077483,123765,0,1726784063,13705.299166639998,171.60606458999973,53202.905979840005
2024-09-19,22:14:25.000,263,11077525,123765,0,1726784064,13705.272221400002,171.69065414999932,53202.8920056
2024-09-19,22:14:26.000,263,11077555,123645,0,1726784065,13705.299166639998,171.66245763000188,53202.905979840005
2024-09-19,22:14:27.000,263,11077541,123485,0,1726784066,13705.319375569998,171.64835937000316,53202.954889680004
2024-09-19,22:14:28.000,263,11077528,123725,0,1726784067,13705.353057119988,171.69770327999868,53202.954889680004
2024-09-19,22:14:29.000,263,11077461,123725,0,1726784068,13705.386738669993,171.71180154000467,53202.94790256001
2024-09-19,22:14:30.000,263,11077512,123725,0,1726784069,13705.386738669993,171.73294893000275,53202.91296696
2024-09-19,22:14:31.000,263,11077559,123645,0,1726784070,13705.386738669993,171.7258998000034,53202.89899272001
2024-09-19,22:14:32.000,263,11077518,123645,0,1726784071,13705.400211289998,171.74704719000147,53202.8920056
2024-09-19,22:14:33.000,263,11077530,123325,0,1726784072,13705.440629149998,171.76819457999954,53202.89899272001
2024-09-19,22:14:34.000,263,11077515,123445,0,1726784073,13705.474310699989,171.74704719000147,53202.94091544
2024-09-19,22:14:35.000,263,11077537,123485,0,1726784074,13705.460838079998,171.7893419700049,53202.93392832
2024-09-19,22:14:36.000,263,11077565,123685,0,1726784075,13705.460838079998,171.79639110000426,53202.96886392001
2024-09-19,22:14:37.000,263,11077594,123844,0,1726784076,13705.494519629989,171.81048936000298,53202.94091544
2024-09-19,22:14:38.000,263,11077536,123565,0,1726784077,13705.460838079998,171.8245876200017,53202.9618768
2024-09-19,22:14:39.000,263,11077496,123525,0,1726784078,13705.467574389993,171.85278413999913,53202.91995408
2024-09-19,22:14:40.000,263,11077494,123645,0,1726784079,13705.481047009998,171.86688239999785,53202.89899272001
2024-09-19,22:14:41.000,263,11077588,123645,0,1726784080,13705.487783319993,171.90212805000192,53202.94790256001
2024-09-19,22:14:42.000,263,11077573,123765,0,1726784081,13705.454101769988,171.93032456999936,53202.92694120001
2024-09-19,22:14:43.000,263,11077515,123405,0,1726784082,13705.447365459993,171.92327544,53202.94091544
2024-09-19,22:14:44.000,263,11077505,123285,0,1726784083,13705.400211289998,171.9726193500028,53202.92694120001
2024-09-19,22:14:45.000,263,11077588,123285,0,1726784084,13705.406947599993,171.9726193500028,53202.9618768
2024-09-19,22:14:46.000,263,11077510,123365,0,1726784085,13705.413683909988,171.9726193500028,53202.954889680004
2024-09-19,22:14:47.000,263,11077579,123325,0,1726784086,13705.386738669993,171.96557022000343,53202.96886392001
2024-09-19,22:14:48.000,263,11077553,123365,0,1726784087,13705.359793429998,171.96557022000343,53202.96886392001
2024-09-19,22:14:49.000,263,11077523,123165,0,1726784088,13705.346320809993,171.94442282999808,53202.94790256001
2024-09-19,22:14:50.000,263,11077565,123405,0,1726784089,13705.359793429998,171.9514719600047,53202.975851040006
2024-09-19,22:14:51.000,263,11077538,123325,0,1726784090,13705.400211289998,171.93032456999936,53203.01078664
2024-09-19,22:14:52.000,263,11077541,122885,0,1726784091,13705.366529739993,171.8880297900032,53202.975851040006
2024-09-19,22:14:53.000,263,11077526,123205,0,1726784092,13705.332848190003,171.86688239999785,53202.975851040006
2024-09-19,22:14:54.000,263,11077487,122925,0,1726784093,13705.326111879993,171.87393153000448,53202.98982528
2024-09-19,22:14:55.000,263,11077500,123285,0,1726784094,13705.285694019993,171.88098066000384,53202.91296696
2024-09-19,22:14:56.000,263,11077533,123005,0,1726784095,13705.305902949993,171.84573500999977,53202.905979840005
2024-09-19,22:14:57.000,263,11077596,123285,0,1726784096,13705.258748779997,171.85278413999913,53202.905979840005
2024-09-19,22:14:58.000,263,11077489,123045,0,1726784097,13705.245276159992,171.83163675000105,53202.857070000005
2024-09-19,22:14:59.000,263,11077488,122845,0,1726784098,13705.231803540002,171.85278413999913,53202.91296696
2024-09-19,22:15:00.000,263,11077549,123085,0,1726784099,13705.238539849997,171.8245876200017,53202.836108640004
2024-09-19,22:15:01.000,263,11077539,123045,0,1726784100,13705.191385680002,171.83163675000105,53202.86405712
2024-09-19,22:15:02.000,263,11077513,123365,0,1726784101,13705.164440439992,171.83163675000105,53202.85008288001
2024-09-19,22:15:03.000,263,11077504,122725,0,1726784102,13705.184649369992,171.8598332699985,53202.88501848
2024-09-19,22:15:04.000,263,11077471,122685,0,1726784103,13705.184649369992,171.8245876200017,53202.91296696
2024-09-19,22:15:05.000,263,11077507,123125,0,1726784104,13705.137495199997,171.8386858800004,53202.84309576
2024-09-19,22:15:06.000,263,11077485,123045,0,1726784105,13705.103813649992,171.8386858800004,53202.8920056
2024-09-19,22:15:07.000,263,11077518,122685,0,1726784106,13705.103813649992,171.8386858800004,53202.787198800004
2024-09-19,22:15:08.000,263,11077515,122645,0,1726784107,13705.063395789992,171.8245876200017,53202.808160160006
2024-09-19,22:15:09.000,263,11077531,123125,0,1726784108,13705.009505310001,171.79639110000426,53202.808160160006
2024-09-19,22:15:10.000,263,11077461,123005,0,1726784109,13705.016241619996,171.80344023000362,53202.82912152001
2024-09-19,22:15:11.000,263,11077539,122845,0,1726784110,13704.982560069991,171.79639110000426,53202.78021168001
2024-09-19,22:15:12.000,263,11077477,122885,0,1726784111,13705.009505310001,171.81753849000233,53202.8221344
2024-09-19,22:15:13.000,263,11077524,122925,0,1726784112,13704.975823759996,171.81048936000298,53202.808160160006
2024-09-19,22:15:14.000,263,11077529,123085,0,1726784113,13704.982560069991,171.7399980600021,53202.81514728
2024-09-19,22:15:15.000,263,11077475,123005,0,1726784114,13704.948878520001,171.7258998000034,53202.78021168001
2024-09-19,22:15:16.000,263,11077466,123085,0,1726784115,13704.975823759996,171.74704719000147,53202.77322456
2024-09-19,22:15:17.000,263,11077472,122885,0,1726784116,13704.969087450001,171.6765558900006,53202.7522632
2024-09-19,22:15:18.000,263,11077529,123005,0,1726784117,13704.935405899996,171.6765558900006,53202.787198800004
2024-09-19,22:15:19.000,263,11077544,122845,0,1726784118,13704.948878520001,171.6765558900006,53202.77322456
2024-09-19,22:15:20.000,263,11077540,123365,0,1726784119,13704.901724349991,171.66950676000124,53202.808160160006
2024-09-19,22:15:21.000,263,11077537,123405,0,1726784120,13704.942142209991,171.62016284999845,53202.77322456
2024-09-19,22:15:22.000,263,11077526,123245,0,1726784121,13704.901724349991,171.64835937000316,53202.80117304001
2024-09-19,22:15:23.000,263,11077549,123205,0,1726784122,13704.8680428,171.6413102400038,53202.79418592
2024-09-19,22:15:24.000,263,11077507,123165,0,1726784123,13704.874779109996,171.6131137199991,53202.76623744
2024-09-19,22:15:25.000,263,11077550,123365,0,1726784124,13704.874779109996,171.6131137199991,53202.78021168001
2024-09-19,22:15:26.000,263,11077526,123285,0,1726784125,13704.854570179996,171.58491720000166,53202.857070000005
2024-09-19,22:15:27.000,263,11077577,123085,0,1726784126,13704.773734459995,171.59901546000037,53202.85008288001
2024-09-19,22:15:28.000,263,11077536,123005,0,1726784127,13704.74678922,171.54967155000486,53202.80117304001
2024-09-19,22:15:29.000,263,11077511,123125,0,1726784128,13704.74005290999,171.59196633000101,53202.808160160006
2024-09-19,22:15:30.000,263,11077537,123285,0,1726784129,13704.672689809995,171.56376981000358,53202.787198800004
2024-09-19,22:15:31.000,263,11077522,123325,0,1726784130,13704.6659535,171.57081894000294,53202.82912152001
2024-09-19,22:15:32.000,263,11077474,123005,0,1726784131,13704.632271949995,171.59901546000037,53202.8221344
2024-09-19,22:15:33.000,263,11077568,123285,0,1726784132,13704.571645159995,171.6131137199991,53202.87104424
2024-09-19,22:15:34.000,263,11077529,123245,0,1726784133,13704.52449099,171.6131137199991,53202.79418592
2024-09-19,22:15:35.000,263,11077483,123325,0,1726784134,13704.49754574999,171.6413102400038,53202.808160160006
2024-09-19,22:15:36.000,263,11077551,123085,0,1726784135,13704.443655269999,171.66950676000124,53202.836108640004
2024-09-19,22:15:37.000,263,11077474,123245,0,1726784136,13704.423446339999,171.69770327999868,53202.857070000005
2024-09-19,22:15:38.000,263,11077513,123245,0,1726784137,13704.430182649994,171.70475240999804,53202.81514728
2024-09-19,22:15:39.000,263,11077482,123405,0,1726784138,13704.423446339999,171.71885067000403,53202.87803136001
2024-09-19,22:15:40.000,263,11077502,123005,0,1726784139,13704.403237409999,171.76819457999954,53202.81514728
2024-09-19,22:15:41.000,263,11077563,123245,0,1726784140,13704.389764789994,171.73294893000275,53202.80117304001
2024-09-19,22:15:42.000,263,11077522,123405,0,1726784141,13704.403237409999,171.76114545000019,53202.808160160006
2024-09-19,22:15:43.000,263,11077462,123245,0,1726784142,13704.342610619999,171.76114545000019,53202.82912152001
2024-09-19,22:15:44.000,263,11077495,123085,0,1726784143,13704.376292169989,171.7399980600021,53202.82912152001
2024-09-19,22:15:45.000,263,11077555,123165,0,1726784144,13704.41671002999,171.74704719000147,53202.857070000005
2024-09-19,22:15:46.000,263,11077572,123245,0,1726784145,13704.403237409999,171.70475240999804,53202.87104424
2024-09-19,22:15:47.000,263,11077528,123605,0,1726784146,13704.376292169989,171.69770327999868,53202.857070000005
2024-09-19,22:15:48.000,263,11077527,123325,0,1726784147,13704.43691895999,171.6765558900006,53202.87803136001
2024-09-19,22:15:49.000,263,11077445,123325,0,1726784148,13704.443655269999,171.69065414999932,53202.87803136001
2024-09-19,22:15:50.000,263,11077515,123245,0,1726784149,13704.423446339999,171.6131137199991,53202.88501848
2024-09-19,22:15:51.000,263,11077477,123605,0,1726784150,13704.48407313,171.59901546000037,53202.91296696
2024-09-19,22:15:52.000,263,11077488,123685,0,1726784151,13704.511018369994,171.53557328999887,53202.91995408
2024-09-19,22:15:53.000,263,11077489,123685,0,1726784152,13704.531227299994,171.55672068000422,53202.91995408
2024-09-19,22:15:54.000,263,11077497,123365,0,1726784153,13704.55817253999,171.5285241599995,53202.91296696
2024-09-19,22:15:55.000,263,11077471,123605,0,1726784154,13704.63900825999,171.4932785100027,53202.89899272001
2024-09-19,22:15:56.000,263,11077450,123445,0,1726784155,13704.632271949995,171.48622938000335,53202.96886392001
2024-09-19,22:15:57.000,263,11077518,123525,0,1726784156,13704.6659535,171.45803285999864,53202.91296696
2024-09-19,22:15:58.000,263,11077510,123405,0,1726784157,13704.733316599995,171.465081989998,53202.975851040006
2024-09-19,22:15:59.000,263,11077446,123844,0,1726784158,13704.76699815,171.47213112000463,53202.98982528
2024-09-19,22:16:00.000,263,11077491,123485,0,1726784159,13704.78720708,171.465081989998,53202.99681240001
2024-09-19,22:16:01.000,263,11077506,123605,0,1726784160,13704.84109755999,171.48622938000335,53202.98982528
2024-09-19,22:16:02.000,263,11077523,123844,0,1726784161,13704.928669590001,171.52147503000015,53202.96886392001
2024-09-19,22:16:03.000,263,11077514,123725,0,1726784162,13704.962351139991,171.5285241599995,53203.06668360001
2024-09-19,22:16:04.000,263,11077458,123844,0,1726784163,13705.009505310001,171.56376981000358,53203.10860632
2024-09-19,22:16:05.000,263,11077527,123725,0,1726784164,13705.049923170001,171.59196633000101,53203.13655480001
2024-09-19,22:16:06.000,263,11077460,123725,0,1726784165,13705.070132100002,171.63426111000445,53203.192451760005
2024-09-19,22:16:07.000,263,11077517,123325,0,1726784166,13705.130758890002,171.6765558900006,53203.17847752
2024-09-19,22:16:08.000,263,11077534,123725,0,1726784167,13705.157704129997,171.70475240999804,53203.19943888
2024-09-19,22:16:09.000,263,11077478,123805,0,1726784168,13705.198121989997,171.76819457999954,53203.22738736
2024-09-19,22:16:10.000,263,11077511,123885,0,1726784169,13705.218330919997,171.78229283999826,53203.241361600005
2024-09-19,22:16:11.000,263,11077457,123485,0,1726784170,13705.258748779997,171.8245876200017,53203.25533584
2024-09-19,22:16:12.000,263,11077543,123885,0,1726784171,13705.272221400002,171.85278413999913,53203.290271440004
2024-09-19,22:16:13.000,263,11077482,124005,0,1726784172,13705.299166639998,171.90212805000192,53203.3461684
2024-09-19,22:16:14.000,263,11077536,123725,0,1726784173,13705.359793429998,171.94442282999808,53203.38110400001
2024-09-19,22:16:15.000,263,11077530,123565,0,1726784174,13705.319375569998,171.95852109000407,53203.33219416001
2024-09-19,22:16:16.000,263,11077553,124005,0,1726784175,13705.380002359998,172.00786499999958,53203.37411688
2024-09-19,22:16:17.000,263,11077518,123844,0,1726784176,13705.366529739993,172.050159780003,53203.4160396
2024-09-19,22:16:18.000,263,11077472,123805,0,1726784177,13705.332848190003,172.05720891000237,53203.45097520001
2024-09-19,22:16:19.000,263,11077496,123925,0,1726784178,13705.353057119988,172.14884760000132,53203.46494944
2024-09-19,22:16:20.000,263,11077465,123885,0,1726784179,13705.339584499998,172.17704411999875,53203.54879488001
2024-09-19,22:16:21.000,263,11077512,124045,0,1726784180,13705.326111879993,172.1699949899994,53203.53482064
2024-09-19,22:16:22.000,263,11077537,123844,0,1726784181,13705.278957709997,172.1699949899994,53203.555782
2024-09-19,22:16:23.000,263,11077508,123925,0,1726784182,13705.305902949993,172.26163367999834,53203.5907176
2024-09-19,22:16:24.000,263,11077556,124085,0,1726784183,13705.326111879993,172.28983020000305,53203.625653200004
2024-09-19,22:16:25.000,263,11077579,124005,0,1726784184,13705.312639260002,172.2968793300024,53203.625653200004
2024-09-19,22:16:26.000,263,11077515,123765,0,1726784185,13705.285694019993,172.3321249799992,53203.65360168
2024-09-19,22:16:27.000,263,11077491,123925,0,1726784186,13705.245276159992,172.36737063000328,53203.68155016
2024-09-19,22:16:28.000,263,11077526,124005,0,1726784187,13705.245276159992,172.38851802000136,53203.71648576001
2024-09-19,22:16:29.000,263,11077508,124125,0,1726784188,13705.258748779997,172.4167145399988,53203.73046
2024-09-19,22:16:30.000,263,11077530,124085,0,1726784189,13705.225067229992,172.45900932000222,53203.70949864
2024-09-19,22:16:31.000,263,11077536,124205,0,1726784190,13705.204858299992,172.45900932000222,53203.76539560001
2024-09-19,22:16:32.000,263,11077574,124165,0,1726784191,13705.252012470002,172.45196019000286,53203.77238272
2024-09-19,22:16:33.000,263,11077505,124125,0,1726784192,13705.218330919997,172.51540236000437,53203.793344080004
2024-09-19,22:16:34.000,263,11077508,124245,0,1726784193,13705.204858299992,172.50130409999838,53203.84924104
2024-09-19,22:16:35.000,263,11077523,123844,0,1726784194,13705.258748779997,172.49425496999902,53203.82129256
2024-09-19,22:16:36.000,263,11077511,124005,0,1726784195,13705.292430330002,172.51540236000437,53203.83526680001
2024-09-19,22:16:37.000,263,11077518,124165,0,1726784196,13705.332848190003,172.51540236000437,53203.912125120005
2024-09-19,22:16:38.000,263,11077506,123965,0,1726784197,13705.359793429998,172.51540236000437,53203.91911224
2024-09-19,22:16:39.000,263,11077501,124485,0,1726784198,13705.386738669993,172.5295006200031,53203.93308648001
2024-09-19,22:16:40.000,263,11077444,124485,0,1726784199,13705.460838079998,172.5295006200031,53203.89116376
2024-09-19,22:16:41.000,263,11077485,124285,0,1726784200,13705.481047009998,172.52245149000373,53203.96802208
2024-09-19,22:16:42.000,263,11077489,124405,0,1726784201,13705.534937489989,172.5435988800018,53203.95404784001
2024-09-19,22:16:43.000,263,11077501,124125,0,1726784202,13705.602300589999,172.5788445299986,53203.981996320006
2024-09-19,22:16:44.000,263,11077532,124525,0,1726784203,13705.65619106999,172.59999192000396,53204.05885464
2024-09-19,22:16:45.000,263,11077531,124405,0,1726784204,13705.689872619994,172.59999192000396,53204.01693192
2024-09-19,22:16:46.000,263,11077494,124485,0,1726784205,13705.730290479994,172.6422867000001,53204.03789328
2024-09-19,22:16:47.000,263,11077486,124165,0,1726784206,13705.750499409995,172.6634340899982,53204.10077736001
2024-09-19,22:16:48.000,263,11077522,124245,0,1726784207,13705.85828036999,172.7268762599997,53204.16366144
2024-09-19,22:16:49.000,263,11077539,124045,0,1726784208,13705.91890715999,172.80441668999993,53204.13571296
2024-09-19,22:16:50.000,263,11077538,124245,0,1726784209,13705.97953394999,172.7762201700025,53204.1846228
2024-09-19,22:16:51.000,263,11077505,123925,0,1726784210,13705.99974287999,172.83261321000464,53204.16366144
2024-09-19,22:16:52.000,263,11077551,124445,0,1726784211,13706.080578599991,172.90310450999823,53204.24051976001
2024-09-19,22:16:53.000,263,11077501,124285,0,1726784212,13706.094051219996,172.94539929000166,53204.254494
2024-09-19,22:16:54.000,263,11077540,124045,0,1726784213,13706.154678009996,173.00884146000317,53204.26148112
2024-09-19,22:16:55.000,263,11077544,124245,0,1726784214,13706.168150630001,173.0229397200019,53204.247506880005
2024-09-19,22:16:56.000,263,11077549,124325,0,1726784215,13706.201832179991,173.1216275400002,53204.317378080006
2024-09-19,22:16:57.000,263,11077485,124285,0,1726784216,13706.228777420001,173.1498240600049,53204.37327504
2024-09-19,22:16:58.000,263,11077488,124045,0,1726784217,13706.235513729996,173.15687319000426,53204.40821064001
2024-09-19,22:16:59.000,263,11077513,124205,0,1726784218,13706.235513729996,173.26261014000193,53204.415197760005
2024-09-19,22:17:00.000,263,11077535,124325,0,1726784219,13706.289404210002,173.27670840000064,53204.44314624
2024-09-19,22:17:01.000,263,11077537,124165,0,1726784220,13706.262458969992,173.3471997000015,53204.44314624
2024-09-19,22:17:02.000,263,11077471,124245,0,1726784221,13706.275931589997,173.38949447999767,53204.54096592
2024-09-19,22:17:03.000,263,11077565,124245,0,1726784222,13706.316349449997,173.4670349099979,53204.58987576
2024-09-19,22:17:04.000,263,11077507,124285,0,1726784223,13706.302876829992,173.52342795000004,53204.64577272001
2024-09-19,22:17:05.000,263,11077521,124045,0,1726784224,13706.323085759992,173.57277186000283,53204.61083712
2024-09-19,22:17:06.000,263,11077569,123725,0,1726784225,13706.336558379997,173.60801750999963,53204.64577272001
2024-09-19,22:17:07.000,263,11077483,124285,0,1726784226,13706.343294689992,173.63621403000434,53204.62481136001
2024-09-19,22:17:08.000,263,11077498,124165,0,1726784227,13706.363503619992,173.68555793999985,53204.66673408
2024-09-19,22:17:09.000,263,11077539,124125,0,1726784228,13706.383712549992,173.741950980002,53204.631798480004
2024-09-19,22:17:10.000,263,11077539,124325,0,1726784229,13706.383712549992,173.72785272000328,53204.68769544
2024-09-19,22:17:11.000,263,11077541,123885,0,1726784230,13706.370239930002,173.81949141000223,53204.65974696
2024-09-19,22:17:12.000,263,11077521,124125,0,1726784231,13706.390448860002,173.8406388000003,53204.701669680006
2024-09-19,22:17:13.000,263,11077539,124285,0,1726784232,13706.370239930002,173.87588445000438,53204.72263104001
2024-09-19,22:17:14.000,263,11077476,124085,0,1726784233,13706.370239930002,173.90408097000181,53204.72263104001
2024-09-19,22:17:15.000,263,11077509,124325,0,1726784234,13706.403921479992,174.00276879000012,53204.778528
2024-09-19,22:17:16.000,263,11077508,124325,0,1726784235,13706.424130409992,173.94637574999797,53204.81346360001
2024-09-19,22:17:17.000,263,11077507,124325,0,1726784236,13706.444339339992,173.9886705300014,53204.799489360004
2024-09-19,22:17:18.000,263,11077501,123885,0,1726784237,13706.437603029997,174.04506357000355,53204.799489360004
2024-09-19,22:17:19.000,263,11077502,124005,0,1726784238,13706.370239930002,174.06621096000163,53204.74359240001
2024-09-19,22:17:20.000,263,11077551,124365,0,1726784239,13706.390448860002,174.07326009000099,53204.81346360001
2024-09-19,22:17:21.000,263,11077515,124485,0,1726784240,13706.383712549992,174.12260400000378,53204.78551512
2024-09-19,22:17:22.000,263,11077525,124445,0,1726784241,13706.356767309997,174.1719479099993,53204.76455376
2024-09-19,22:17:23.000,263,11077542,124405,0,1726784242,13706.323085759992,174.1719479099993,53204.77154088001
2024-09-19,22:17:24.000,263,11077573,124245,0,1726784243,13706.370239930002,174.21424269000272,53204.778528
2024-09-19,22:17:25.000,263,11077496,124485,0,1726784244,13706.316349449997,174.2353900800008,53204.74359240001
2024-09-19,22:17:26.000,263,11077477,124285,0,1726784245,13706.282667899992,174.30588138000167,53204.78551512
2024-09-19,22:17:27.000,263,11077474,124565,0,1726784246,13706.282667899992,174.30588138000167,53204.778528
2024-09-19,22:17:28.000,263,11077477,124285,0,1726784247,13706.255722659997,174.37637268000253,53204.74359240001
2024-09-19,22:17:29.000,263,11077497,124365,0,1726784248,13706.208568490001,174.3834218100019,53204.71564392
2024-09-19,22:17:30.000,263,11077509,124205,0,1726784249,13706.168150630001,174.4186674599987,53204.7086568
2024-09-19,22:17:31.000,263,11077510,124045,0,1726784250,13706.147941700001,174.50325701999827,53204.701669680006
2024-09-19,22:17:32.000,263,11077491,124325,0,1726784251,13706.12773277,174.57374831999914,53204.72263104001
2024-09-19,22:17:33.000,263,11077530,124485,0,1726784252,13706.120996459991,174.56669918999978,53204.72263104001
2024-09-19,22:17:34.000,263,11077531,124205,0,1726784253,13706.080578599991,174.60194484000385,53204.72263104001
2024-09-19,22:17:35.000,263,11077478,124485,0,1726784254,13706.02668812,174.60194484000385,53204.68769544
2024-09-19,22:17:36.000,263,11077493,124645,0,1726784255,13706.04016073999,174.70768179000152,53204.69468256001
2024-09-19,22:17:37.000,263,11077537,124365,0,1726784256,13705.96606133,174.67948527000408,53204.652759840006
2024-09-19,22:17:38.000,263,11077574,124165,0,1726784257,13705.91890715999,174.6935835300028,53204.66673408
2024-09-19,22:17:39.000,263,11077490,124325,0,1726784258,13705.88522561,174.72178005000023,53204.60385000001
2024-09-19,22:17:40.000,263,11077514,124325,0,1726784259,13705.91890715999,174.72178005000023,53204.59686288
2024-09-19,22:17:41.000,263,11077541,124285,0,1726784260,13705.932379779995,174.73587830999895,53204.57590152001
2024-09-19,22:17:42.000,263,11077491,124485,0,1726784261,13705.912170849995,174.7288291799996,53204.54795304
2024-09-19,22:17:43.000,263,11077539,124285,0,1726784262,13705.89869822999,174.70768179000152,53204.52000456
2024-09-19,22:17:44.000,263,11077532,124205,0,1726784263,13705.871752989995,174.71473092000087,53204.4990432
2024-09-19,22:17:45.000,263,11077551,124285,0,1726784264,13705.87848929999,174.73587830999895,53204.513017440004
2024-09-19,22:17:46.000,263,11077481,124285,0,1726784265,13705.87848929999,174.74997656999767,53204.49205608
2024-09-19,22:17:47.000,263,11077552,124285,0,1726784266,13705.912170849995,174.71473092000087,53204.40821064001
2024-09-19,22:17:48.000,263,11077488,124565,0,1726784267,13705.932379779995,174.70063266000216,53204.42218488
2024-09-19,22:17:49.000,263,11077548,124045,0,1726784268,13705.95932501999,174.73587830999895,53204.38724928001
2024-09-19,22:17:50.000,263,11077573,124405,0,1726784269,13705.952588709995,174.76407483000366,53204.38026216
2024-09-19,22:17:51.000,263,11077475,124565,0,1726784270,13705.96606133,174.76407483000366,53204.38026216
2024-09-19,22:17:52.000,263,11077531,124365,0,1726784271,13705.98627026,174.79932048000046,53204.366287920006
2024-09-19,22:17:53.000,263,11077488,124165,0,1726784272,13706.00647919,174.8557135200026,53204.31039096001
2024-09-19,22:17:54.000,263,11077501,124325,0,1726784273,13706.033424429996,174.84866439000325,53204.31039096001
2024-09-19,22:17:55.000,263,11077490,124285,0,1726784274,13706.013215499996,174.89800829999876,53204.28244248
2024-09-19,22:17:56.000,263,11077565,124485,0,1726784275,13706.053633359996,174.9403030800022,53204.254494
2024-09-19,22:17:57.000,263,11077505,124245,0,1726784276,13706.04689705,175.01079438000306,53204.21257128
2024-09-19,22:17:58.000,263,11077463,124325,0,1726784277,13706.033424429996,175.03194177000114,53204.15667432
2024-09-19,22:17:59.000,263,11077516,124005,0,1726784278,13706.013215499996,175.04604002999986,53204.1147516
2024-09-19,22:18:00.000,263,11077564,124485,0,1726784279,13706.00647919,175.102433070002,53204.16366144
2024-09-19,22:18:01.000,263,11077509,124445,0,1726784280,13706.04016073999,175.08128568000393,53204.10776448
2024-09-19,22:18:02.000,263,11077489,124565,0,1726784281,13706.013215499996,175.102433070002,53204.0448804
2024-09-19,22:18:03.000,263,11077474,124525,0,1726784282,13705.98627026,175.12358046000008,53203.99597056
2024-09-19,22:18:04.000,263,11077526,124605,0,1726784283,13705.96606133,175.1376787199988,53204.009944800004
2024-09-19,22:18:05.000,263,11077532,124245,0,1726784284,13705.95932501999,175.1870226300016,53203.91911224
2024-09-19,22:18:06.000,263,11077573,124405,0,1726784285,13705.93911608999,175.1376787199988,53203.90513800001
2024-09-19,22:18:07.000,263,11077486,124365,0,1726784286,13705.89869822999,175.19407176000095,53203.89116376
2024-09-19,22:18:08.000,263,11077488,124045,0,1726784287,13705.912170849995,175.14472784999816,53203.83526680001
2024-09-19,22:18:09.000,263,11077471,124125,0,1726784288,13705.912170849995,175.14472784999816,53203.793344080004
2024-09-19,22:18:10.000,263,11077502,124165,0,1726784289,13705.871752989995,175.19407176000095,53203.76539560001
2024-09-19,22:18:11.000,263,11077519,124005,0,1726784290,13705.83807143999,175.19407176000095,53203.695524400006
2024-09-19,22:18:12.000,263,11077496,124205,0,1726784291,13705.84480775,175.13062958999944,53203.70251152
2024-09-19,22:18:13.000,263,11077563,124645,0,1726784292,13705.831335129995,175.13062958999944,53203.674563040004
2024-09-19,22:18:14.000,263,11077523,124285,0,1726784293,13705.81786250999,175.0883348100033,53203.63264032
2024-09-19,22:18:15.000,263,11077448,124325,0,1726784294,13705.790917269995,175.09538394000265,53203.625653200004
2024-09-19,22:18:16.000,263,11077475,124205,0,1726784295,13705.790917269995,175.05308915999922,53203.56276912
2024-09-19,22:18:17.000,263,11077533,124325,0,1726784296,13705.770708339995,175.03194177000114,53203.56276912
2024-09-19,22:18:18.000,263,11077511,124245,0,1726784297,13705.82459882,175.04604002999986,53203.47193656001
2024-09-19,22:18:19.000,263,11077501,124285,0,1726784298,13705.77744464999,175.0037452500037,53203.4160396
2024-09-19,22:18:20.000,263,11077505,124325,0,1726784299,13705.790917269995,174.9896469899977,53203.38110400001
2024-09-19,22:18:21.000,263,11077514,124325,0,1726784300,13705.770708339995,174.99669612000434,53203.31821992
2024-09-19,22:18:22.000,263,11077520,124325,0,1726784301,13705.82459882,174.9544013400009,53203.29725856
2024-09-19,22:18:23.000,263,11077503,123965,0,1726784302,13705.770708339995,174.94735221000155,53203.26232296001
2024-09-19,22:18:24.000,263,11077519,124445,0,1726784303,13705.82459882,174.98259785999835,53203.23437448001
2024-09-19,22:18:25.000,263,11077500,124205,0,1726784304,13705.82459882,174.93325395000284,53203.18546464001
2024-09-19,22:18:26.000,263,11077489,124245,0,1726784305,13705.80438989,174.91210656000476,53203.12956768
2024-09-19,22:18:27.000,263,11077553,124045,0,1726784306,13705.82459882,174.92620482000348,53203.073670720005
2024-09-19,22:18:28.000,263,11077522,124165,0,1726784307,13705.851544059995,174.89800829999876,53203.04572224001
2024-09-19,22:18:29.000,263,11077490,124325,0,1726784308,13705.82459882,174.90505742999812,53202.93392832
2024-09-19,22:18:30.000,263,11077507,124125,0,1726784309,13705.831335129995,174.86276265000197,53202.92694120001
2024-09-19,22:18:31.000,263,11077502,124125,0,1726784310,13705.83807143999,174.82046786999854,53202.87104424
2024-09-19,22:18:32.000,263,11077507,123685,0,1726784311,13705.82459882,174.80636960999982,53202.84309576
2024-09-19,22:18:33.000,263,11077564,124485,0,1726784312,13705.84480775,174.7922713500011,53202.787198800004
2024-09-19,22:18:34.000,263,11077492,124325,0,1726784313,13705.87848929999,174.72178005000023,53202.75925032001
2024-09-19,22:18:35.000,263,11077447,124285,0,1726784314,13705.871752989995,174.65128874999937,53202.72431472
2024-09-19,22:18:36.000,263,11077490,124125,0,1726784315,13705.871752989995,174.61604310000257,53202.640469280006
2024-09-19,22:18:37.000,263,11077540,124125,0,1726784316,13705.84480775,174.53145354000299,53202.619507920004
2024-09-19,22:18:38.000,263,11077556,124405,0,1726784317,13705.84480775,174.48915875999955,53202.521688240005
2024-09-19,22:18:39.000,263,11077480,124005,0,1726784318,13705.78418096,174.4186674599987,53202.48675264
2024-09-19,22:18:40.000,263,11077553,124325,0,1726784319,13705.81786250999,174.35522529000446,53202.472778400006
2024-09-19,22:18:41.000,263,11077537,124405,0,1726784320,13705.78418096,174.27063573000487,53202.34701024001
2024-09-19,22:18:42.000,263,11077495,124485,0,1726784321,13705.79765357999,174.15784965000057,53202.31906176
2024-09-19,22:18:43.000,263,11077530,124605,0,1726784322,13705.72355417,174.10850573999778,53202.284126160004
2024-09-19,22:18:44.000,263,11077569,124365,0,1726784323,13705.80438989,174.0521127000029,53202.305087520006
2024-09-19,22:18:45.000,263,11077471,124605,0,1726784324,13705.78418096,174.00981791999948,53202.24220344
2024-09-19,22:18:46.000,263,11077440,124365,0,1726784325,13705.831335129995,173.9252283599999,53202.14438376
2024-09-19,22:18:47.000,263,11077496,124285,0,1726784326,13705.871752989995,173.90408097000181,53202.07451256
2024-09-19,22:18:48.000,263,11077485,124645,0,1726784327,13705.912170849995,173.83358967000095,53202.00464136
2024-09-19,22:18:49.000,263,11077509,123965,0,1726784328,13705.91890715999,173.79834402000415,53201.98368
2024-09-19,22:18:50.000,263,11077503,124325,0,1726784329,13705.93911608999,173.7771966299988,53201.948744400004
2024-09-19,22:18:51.000,263,11077516,124165,0,1726784330,13706.02668812,173.74900011000136,53201.87188608001
2024-09-19,22:18:52.000,263,11077495,124325,0,1726784331,13706.080578599991,173.77014749999944,53201.82996336
2024-09-19,22:18:53.000,263,11077515,124325,0,1726784332,13706.154678009996,173.78424575999816,53201.76009216
2024-09-19,22:18:54.000,263,11077523,124005,0,1726784333,13706.215304799996,173.7771966299988,53201.77406640001
2024-09-19,22:18:55.000,263,11077458,124165,0,1726784334,13706.275931589997,173.79834402000415,53201.69022096
2024-09-19,22:18:56.000,263,11077571,123965,0,1726784335,13706.336558379997,173.81949141000223,53201.634324000006
2024-09-19,22:18:57.000,263,11077497,124325,0,1726784336,13706.424130409992,173.83358967000095,53201.634324000006
2024-09-19,22:18:58.000,263,11077514,124125,0,1726784337,13706.491493510002,173.8406388000003,53201.62733688001
2024-09-19,22:18:59.000,263,11077488,124165,0,1726784338,13706.504966129993,173.84768792999967,53201.564452800005
2024-09-19,22:19:00.000,263,11077533,124365,0,1726784339,13706.558856609998,173.91113010000117,53201.564452800005
2024-09-19,22:19:01.000,263,11077463,124165,0,1726784340,13706.585801849993,173.9252283599999,53201.47362024
2024-09-19,22:19:02.000,263,11077477,124205,0,1726784341,13706.599274469998,173.96047401000396,53201.50156872
2024-09-19,22:19:03.000,263,11077497,124205,0,1726784342,13706.632956019988,173.96047401000396,53201.38977480001
2024-09-19,22:19:04.000,263,11077550,124245,0,1726784343,13706.639692329998,173.94637574999797,53201.410736159996
2024-09-19,22:19:05.000,263,11077513,124045,0,1726784344,13706.639692329998,174.00981791999948,53201.36182632
2024-09-19,22:19:06.000,263,11077495,124485,0,1726784345,13706.632956019988,174.00981791999948,53201.37580056
2024-09-19,22:19:07.000,263,11077590,124165,0,1726784346,13706.639692329998,173.9534248800046,53201.31291648
2024-09-19,22:19:08.000,263,11077570,124045,0,1726784347,13706.639692329998,173.96752314000332,53201.25003240001
2024-09-19,22:19:09.000,263,11077536,124245,0,1726784348,13706.572329229988,173.9252283599999,53201.27099376001
2024-09-19,22:19:10.000,263,11077569,124285,0,1726784349,13706.599274469998,173.88293358000374,53201.15919984
2024-09-19,22:19:11.000,263,11077463,124325,0,1726784350,13706.585801849993,173.86178618999838,53201.131251360006
2024-09-19,22:19:12.000,263,11077521,124325,0,1726784351,13706.504966129993,173.81244228000287,53201.12426424001
2024-09-19,22:19:13.000,263,11077471,124445,0,1726784352,13706.511702440002,173.71375446000457,53201.10330288001
2024-09-19,22:19:14.000,263,11077485,124165,0,1726784353,13706.478020889997,173.65736142000242,53201.08932864
2024-09-19,22:19:15.000,263,11077493,124485,0,1726784354,13706.390448860002,173.57277186000283,53200.98452184001
2024-09-19,22:19:16.000,263,11077478,124605,0,1726784355,13706.390448860002,173.52342795000004,53200.94958624
2024-09-19,22:19:17.000,263,11077542,124565,0,1726784356,13706.417394099997,173.4811331700039,53200.93561200001
2024-09-19,22:19:18.000,263,11077527,124405,0,1726784357,13706.397185169997,173.41769100000238,53200.91465064001
2024-09-19,22:19:19.000,263,11077544,124405,0,1726784358,13706.370239930002,173.36129796000023,53200.88670216001
2024-09-19,22:19:20.000,263,11077552,124285,0,1726784359,13706.410657790002,173.28375753,53200.80984384
2024-09-19,22:19:21.000,263,11077499,124285,0,1726784360,13706.403921479992,173.24146275000385,53200.774908240004
2024-09-19,22:19:22.000,263,11077570,124165,0,1726784361,13706.329822070002,173.14277492999827,53200.73298552
2024-09-19,22:19:23.000,263,11077483,124485,0,1726784362,13706.376976239997,173.14277492999827,53200.68407568
2024-09-19,22:19:24.000,263,11077538,124245,0,1726784363,13706.390448860002,173.11457841000083,53200.628178720006
2024-09-19,22:19:25.000,263,11077478,124405,0,1726784364,13706.397185169997,173.0863818900034,53200.60023024001
2024-09-19,22:19:26.000,263,11077498,123844,0,1726784365,13706.390448860002,173.02998885000125,53200.59324312
2024-09-19,22:19:27.000,263,11077554,124325,0,1726784366,13706.457811959997,173.00884146000317,53200.53734616
2024-09-19,22:19:28.000,263,11077484,124245,0,1726784367,13706.498229819998,172.99474320000445,53200.52337192
2024-09-19,22:19:29.000,263,11077588,124325,0,1726784368,13706.518438749998,172.98769406999781,53200.460487840006
2024-09-19,22:19:30.000,263,11077533,124285,0,1726784369,13706.572329229988,172.95244842000102,53200.41157800001
2024-09-19,22:19:31.000,263,11077478,123844,0,1726784370,13706.585801849993,172.96654667999974,53200.39760376
2024-09-19,22:19:32.000,263,11077503,124245,0,1726784371,13706.639692329998,172.9735958099991,53200.38362952001
2024-09-19,22:19:33.000,263,11077546,124045,0,1726784372,13706.673373879989,172.91015364000486,53200.3067712
2024-09-19,22:19:34.000,263,11077543,124325,0,1726784373,13706.653164949988,172.90310450999823,53200.36266816001
2024-09-19,22:19:35.000,263,11077488,124005,0,1726784374,13706.653164949988,172.91015364000486,53200.292796960006
2024-09-19,22:19:36.000,263,11077592,124085,0,1726784375,13706.693582809989,172.8890062499995,53200.292796960006
2024-09-19,22:19:37.000,263,11077546,124165,0,1726784376,13706.673373879989,172.88195712000015,53200.25786136
2024-09-19,22:19:38.000,263,11077545,124205,0,1726784377,13706.666637569993,172.86785886000143,53200.19497728001
2024-09-19,22:19:39.000,263,11077498,124245,0,1726784378,13706.713791739989,172.839662340004,53200.19497728001
2024-09-19,22:19:40.000,263,11077533,123805,0,1726784379,13706.707055429993,172.825564079998,53200.19497728001
2024-09-19,22:19:41.000,263,11077502,124205,0,1726784380,13706.646428639993,172.81851494999864,53200.2019644
2024-09-19,22:19:42.000,263,11077495,124165,0,1726784381,13706.632956019988,172.78326930000185,53200.15305456
2024-09-19,22:19:43.000,263,11077492,124085,0,1726784382,13706.606010779993,172.7762201700025,53200.15305456
2024-09-19,22:19:44.000,263,11077525,124165,0,1726784383,13706.579065539998,172.76917104000313,53200.125106080006
2024-09-19,22:19:45.000,263,11077506,124485,0,1726784384,13706.478020889997,172.74802364999778,53200.03427352
2024-09-19,22:19:46.000,263,11077561,124125,0,1726784385,13706.478020889997,172.69867974000226,53200.09017048
2024-09-19,22:19:47.000,263,11077534,124405,0,1726784386,13706.430866720002,172.67048322000483,53200.062222
2024-09-19,22:19:48.000,263,11077524,124445,0,1726784387,13706.397185169997,172.69867974000226,53200.03427352
2024-09-19,22:19:49.000,263,11077517,124645,0,1726784388,13706.356767309997,172.67048322000483,53200.04126064
2024-09-19,22:19:50.000,263,11077485,123885,0,1726784389,13706.350031000002,172.59999192000396,53199.99933792001
2024-09-19,22:19:51.000,263,11077498,124165,0,1726784390,13706.289404210002,172.5788445299986,53199.99933792001
2024-09-19,22:19:52.000,263,11077513,124325,0,1726784391,13706.275931589997,172.57179539999925,53199.9923508
2024-09-19,22:19:53.000,263,11077536,124045,0,1726784392,13706.215304799996,172.5788445299986,53199.936453840004
2024-09-19,22:19:54.000,263,11077538,124325,0,1726784393,13706.222041109992,172.5435988800018,53199.887544000005
2024-09-19,22:19:55.000,263,11077540,124205,0,1726784394,13706.242250039992,172.5295006200031,53199.86658264
2024-09-19,22:19:56.000,263,11077537,124045,0,1726784395,13706.208568490001,172.53654975000245,53199.86658264
2024-09-19,22:19:57.000,263,11077547,124045,0,1726784396,13706.215304799996,172.5295006200031,53199.81068568001
2024-09-19,22:19:58.000,263,11077513,124045,0,1726784397,13706.154678009996,172.49425496999902,53199.78273720001
2024-09-19,22:19:59.000,263,11077499,124325,0,1726784398,13706.201832179991,172.47310758000094,53199.79671144
2024-09-19,22:20:00.000,263,11077545,123925,0,1726784399,13706.242250039992,172.4801567100003,53199.78273720001
2024-09-19,22:20:01.000,263,11077488,123965,0,1726784400,13706.262458969992,172.47310758000094,53199.7478016
2024-09-19,22:20:02.000,263,11077518,124325,0,1726784401,13706.262458969992,172.43786193000415,53199.768762960004
2024-09-19,22:20:03.000,263,11077498,124085,0,1726784402,13706.289404210002,172.45900932000222,53199.70587888
2024-09-19,22:20:04.000,263,11077488,123885,0,1726784403,13706.282667899992,172.40966540999943,53199.73382736001
2024-09-19,22:20:05.000,263,11077512,124045,0,1726784404,13706.302876829992,172.4167145399988,53199.70587888
2024-09-19,22:20:06.000,263,11077568,124085,0,1726784405,13706.323085759992,172.36737063000328,53199.719853120005
2024-09-19,22:20:07.000,263,11077529,124005,0,1726784406,13706.336558379997,172.3180267200005,53199.670943280005
2024-09-19,22:20:08.000,263,11077526,124005,0,1726784407,13706.302876829992,172.28983020000305,53199.64299480001
2024-09-19,22:20:09.000,263,11077490,123765,0,1726784408,13706.309613140002,172.26163367999834,53199.66395616001
2024-09-19,22:20:10.000,263,11077574,124005,0,1726784409,13706.302876829992,172.22638803000154,53199.64299480001
2024-09-19,22:20:11.000,263,11077509,123725,0,1726784410,13706.309613140002,172.1981915100041,53199.719853120005
2024-09-19,22:20:12.000,263,11077564,124045,0,1726784411,13706.262458969992,172.16294586000004,53199.68491752
2024-09-19,22:20:13.000,263,11077549,123645,0,1726784412,13706.302876829992,172.12065108000388,53199.64299480001
2024-09-19,22:20:14.000,263,11077526,124005,0,1726784413,13706.336558379997,172.1065528199979,53199.64998192
2024-09-19,22:20:15.000,263,11077523,124085,0,1726784414,13706.370239930002,172.050159780003,53199.65696904
2024-09-19,22:20:16.000,263,11077534,123765,0,1726784415,13706.336558379997,171.99376674000086,53199.61504632001
2024-09-19,22:20:17.000,263,11077521,123925,0,1726784416,13706.363503619992,171.96557022000343,53199.62902056
2024-09-19,22:20:18.000,263,11077454,123805,0,1726784417,13706.329822070002,171.92327544,53199.59408496001
2024-09-19,22:20:19.000,263,11077572,123485,0,1726784418,13706.410657790002,171.88098066000384,53199.59408496001
2024-09-19,22:20:20.000,263,11077551,123925,0,1726784419,13706.410657790002,171.83163675000105,53199.61504632001
2024-09-19,22:20:21.000,263,11077524,123885,0,1726784420,13706.437603029997,171.7752437099989,53199.601072080004
2024-09-19,22:20:22.000,263,11077512,124485,0,1726784421,13706.437603029997,171.75409632000083,53199.52421376001
2024-09-19,22:20:23.000,263,11077579,123885,0,1726784422,13706.498229819998,171.69065414999932,53199.56613648001
2024-09-19,22:20:24.000,263,11077561,124045,0,1726784423,13706.545383989993,171.63426111000445,53199.54517512001
2024-09-19,22:20:25.000,263,11077526,124445,0,1726784424,13706.599274469998,171.62016284999845,53199.54517512001
2024-09-19,22:20:26.000,263,11077537,123965,0,1726784425,13706.673373879989,171.5778680700023,53199.58709784
2024-09-19,22:20:27.000,263,11077527,124005,0,1726784426,13706.754209599989,171.4932785100027,53199.58011072
2024-09-19,22:20:28.000,263,11077512,124005,0,1726784427,13706.841781629999,171.45803285999864,53199.58709784
2024-09-19,22:20:29.000,263,11077547,123645,0,1726784428,13706.861990559999,171.54967155000486,53199.601072080004
2024-09-19,22:20:30.000,263,11077509,123725,0,1726784429,13706.95629889999,171.5285241599995,53199.62902056
2024-09-19,22:20:31.000,263,11077536,123685,0,1726784430,13707.01692568999,171.5144259000008,53199.601072080004
2024-09-19,22:20:32.000,263,11077455,123685,0,1726784431,13707.11797033999,171.52147503000015,53199.64299480001
2024-09-19,22:20:33.000,263,11077497,123844,0,1726784432,13707.14491558,171.54262241999822,53199.622033440006
2024-09-19,22:20:34.000,263,11077508,123485,0,1726784433,13707.171860819995,171.54262241999822,53199.601072080004
2024-09-19,22:20:35.000,263,11077529,123685,0,1726784434,13707.21901498999,171.57081894000294,53199.63600768
2024-09-19,22:20:36.000,263,11077566,123445,0,1726784435,13707.279641779991,171.58491720000166,53199.61504632001
2024-09-19,22:20:37.000,263,11077534,123925,0,1726784436,13707.313323329996,171.60606458999973,53199.601072080004
2024-09-19,22:20:38.000,263,11077552,123645,0,1726784437,13707.333532259996,171.63426111000445,53199.64299480001
2024-09-19,22:20:39.000,263,11077535,123685,0,1726784438,13707.320059639991,171.6413102400038,53199.69889176
2024-09-19,22:20:40.000,263,11077577,123725,0,1726784439,13707.34700488,171.65540850000252,53199.74081448001
2024-09-19,22:20:41.000,263,11077487,123485,0,1726784440,13707.394159049996,171.69065414999932,53199.6779304
2024-09-19,22:20:42.000,263,11077498,123565,0,1726784441,13707.448049530001,171.66950676000124,53199.69889176
2024-09-19,22:20:43.000,263,11077527,123445,0,1726784442,13707.427840600001,171.70475240999804,53199.78273720001
2024-09-19,22:20:44.000,263,11077528,123725,0,1726784443,13707.421104289991,171.69065414999932,53199.82465992
2024-09-19,22:20:45.000,263,11077600,123765,0,1726784444,13707.454785839996,171.70475240999804,53199.77575008
2024-09-19,22:20:46.000,263,11077488,123405,0,1726784445,13707.434576909996,171.65540850000252,53199.82465992
2024-09-19,22:20:47.000,263,11077530,123325,0,1726784446,13707.434576909996,171.6272119799978,53199.8526084
2024-09-19,22:20:48.000,263,11077510,123645,0,1726784447,13707.448049530001,171.59196633000101,53199.80369856
2024-09-19,22:20:49.000,263,11077546,123485,0,1726784448,13707.427840600001,171.6131137199991,53199.8526084
2024-09-19,22:20:50.000,263,11077520,123365,0,1726784449,13707.448049530001,171.5778680700023,53199.83164704001
2024-09-19,22:20:51.000,263,11077587,122845,0,1726784450,13707.454785839996,171.53557328999887,53199.936453840004
2024-09-19,22:20:52.000,263,11077546,123725,0,1726784451,13707.474994769997,171.55672068000422,53199.88055688001
2024-09-19,22:20:53.000,263,11077581,123525,0,1726784452,13707.501940009992,171.5144259000008,53199.887544000005
2024-09-19,22:20:54.000,263,11077510,123925,0,1726784453,13707.501940009992,171.47213112000463,53199.936453840004
2024-09-19,22:20:55.000,263,11077497,123805,0,1726784454,13707.582775729992,171.4932785100027,53199.901518239996
2024-09-19,22:20:56.000,263,11077478,123765,0,1726784455,13707.589512040002,171.479180250004,53199.91549248
2024-09-19,22:20:57.000,263,11077499,123725,0,1726784456,13707.616457279997,171.465081989998,53199.957415200006
2024-09-19,22:20:58.000,263,11077545,123525,0,1726784457,13707.677084069997,171.4932785100027,53199.957415200006
2024-09-19,22:20:59.000,263,11077515,123365,0,1726784458,13707.683820379993,171.479180250004,53199.99933792001
2024-09-19,22:21:00.000,263,11077507,123445,0,1726784459,13707.764656099993,171.47213112000463,53200.04126064
2024-09-19,22:21:01.000,263,11077541,123365,0,1726784460,13707.737710859998,171.50032764000207,53199.98536368
2024-09-19,22:21:02.000,263,11077491,123445,0,1726784461,13707.784865029993,171.56376981000358,53200.062222
2024-09-19,22:21:03.000,263,11077513,123445,0,1726784462,13707.811810269988,171.56376981000358,53200.055234880005
2024-09-19,22:21:04.000,263,11077507,123325,0,1726784463,13707.805073959993,171.60606458999973,53200.07619624001
2024-09-19,22:21:05.000,263,11077577,123285,0,1726784464,13707.892645989989,171.6131137199991,53200.09017048
2024-09-19,22:21:06.000,263,11077545,123365,0,1726784465,13707.838755509998,171.62016284999845,53200.16004168
2024-09-19,22:21:07.000,263,11077586,123405,0,1726784466,13707.919591229998,171.69770327999868,53200.14606744001
2024-09-19,22:21:08.000,263,11077510,123165,0,1726784467,13707.899382299998,171.7258998000034,53200.16004168
2024-09-19,22:21:09.000,263,11077516,123085,0,1726784468,13707.899382299998,171.81048936000298,53200.15305456
2024-09-19,22:21:10.000,263,11077548,123165,0,1726784469,13707.879173369998,171.78229283999826,53200.2019644
2024-09-19,22:21:11.000,263,11077487,123165,0,1726784470,13707.885909679993,171.86688239999785,53200.22991288
2024-09-19,22:21:12.000,263,11077566,123325,0,1726784471,13707.912854919989,171.84573500999977,53200.271835600004
2024-09-19,22:21:13.000,263,11077474,123405,0,1726784472,13707.879173369998,171.90212805000192,53200.25786136
2024-09-19,22:21:14.000,263,11077496,123365,0,1726784473,13707.818546579998,171.9726193500028,53200.236899999996
2024-09-19,22:21:15.000,263,11077551,123325,0,1726784474,13707.818546579998,171.95852109000407,53200.32773256
2024-09-19,22:21:16.000,263,11077545,123125,0,1726784475,13707.798337649998,171.9726193500028,53200.33471968001
2024-09-19,22:21:17.000,263,11077524,123245,0,1726784476,13707.791601339988,172.0360615200043,53200.341706800005
2024-09-19,22:21:18.000,263,11077549,123285,0,1726784477,13707.771392410003,172.01491412999894,53200.390616640005
2024-09-19,22:21:19.000,263,11077564,123405,0,1726784478,13707.784865029993,172.050159780003,53200.33471968001
2024-09-19,22:21:20.000,263,11077527,123445,0,1726784479,13707.778128719998,172.0219632599983,53200.36965528
2024-09-19,22:21:21.000,263,11077530,123045,0,1726784480,13707.730974550002,172.0219632599983,53200.42555224
2024-09-19,22:21:22.000,263,11077567,123325,0,1726784481,13707.730974550002,172.050159780003,53200.49542344
2024-09-19,22:21:23.000,263,11077487,123165,0,1726784482,13707.724238239993,172.0713071700011,53200.47446208
2024-09-19,22:21:24.000,263,11077553,123365,0,1726784483,13707.710765620002,172.1840932499981,53200.4465136
2024-09-19,22:21:25.000,263,11077469,123005,0,1726784484,13707.710765620002,172.1347493400026,53200.41856512
2024-09-19,22:21:26.000,263,11077529,123605,0,1726784485,13707.717501929998,172.1840932499981,53200.39760376
2024-09-19,22:21:27.000,263,11077518,123525,0,1726784486,13707.704029309993,172.15589673000068,53200.42555224
2024-09-19,22:21:28.000,263,11077533,123485,0,1726784487,13707.751183480003,172.21228977000283,53200.45350072001
2024-09-19,22:21:29.000,263,11077519,123405,0,1726784488,13707.737710859998,172.2334371600009,53200.42555224
2024-09-19,22:21:30.000,263,11077549,123005,0,1726784489,13707.710765620002,172.2334371600009,53200.41856512
2024-09-19,22:21:31.000,263,11077536,123365,0,1726784490,13707.710765620002,172.27573194000433,53200.41856512
2024-09-19,22:21:32.000,263,11077478,123325,0,1726784491,13707.771392410003,172.2968793300024,53200.41157800001
2024-09-19,22:21:33.000,263,11077557,123165,0,1726784492,13707.791601339988,172.32507584999985,53200.50241056001
2024-09-19,22:21:34.000,263,11077525,123325,0,1726784493,13707.832019199988,172.33917410999857,53200.48144920001
2024-09-19,22:21:35.000,263,11077532,123445,0,1726784494,13707.838755509998,172.42376366999815,53200.46747496
2024-09-19,22:21:36.000,263,11077506,123405,0,1726784495,13707.852228129988,172.46605845000158,53200.46747496
2024-09-19,22:21:37.000,263,11077552,123405,0,1726784496,13707.858964439998,172.50130409999838,53200.53035904001
2024-09-19,22:21:38.000,263,11077467,123165,0,1726784497,13707.858964439998,172.5435988800018,53200.439526480004
2024-09-19,22:21:39.000,263,11077489,123485,0,1726784498,13707.865700749993,172.55769714000053,53200.48144920001
2024-09-19,22:21:40.000,263,11077508,123485,0,1726784499,13707.858964439998,172.6281884400014,53200.54433328
2024-09-19,22:21:41.000,263,11077478,123365,0,1726784500,13707.832019199988,172.6634340899982,53200.53035904001
2024-09-19,22:21:42.000,263,11077539,123565,0,1726784501,13707.791601339988,172.68458148000354,53200.49542344
2024-09-19,22:21:43.000,263,11077461,123405,0,1726784502,13707.764656099993,172.74802364999778,53200.558307520005
2024-09-19,22:21:44.000,263,11077531,123325,0,1726784503,13707.710765620002,172.80441668999993,53200.53734616
2024-09-19,22:21:45.000,263,11077524,123565,0,1726784504,13707.670347760002,172.83261321000464,53200.5163848
2024-09-19,22:21:46.000,263,11077459,123485,0,1726784505,13707.663611449992,172.91720277000422,53200.57926888001
2024-09-19,22:21:47.000,263,11077481,123525,0,1726784506,13707.602984659992,172.88195712000015,53200.56529464
2024-09-19,22:21:48.000,263,11077522,123565,0,1726784507,13707.609720970002,172.93130103000294,53200.53035904001
2024-09-19,22:21:49.000,263,11077528,123525,0,1726784508,13707.508676320002,172.98769406999781,53200.57926888001
2024-09-19,22:21:50.000,263,11077533,123525,0,1726784509,13707.501940009992,173.0017923300038,53200.61420448
2024-09-19,22:21:51.000,263,11077492,123605,0,1726784510,13707.434576909996,173.05113623999932,53200.53734616
2024-09-19,22:21:52.000,263,11077447,123365,0,1726784511,13707.394159049996,173.0863818900034,53200.53035904001
2024-09-19,22:21:53.000,263,11077473,123685,0,1726784512,13707.34700488,173.0863818900034,53200.5163848
2024-09-19,22:21:54.000,263,11077485,123485,0,1726784513,13707.299850709991,173.11457841000083,53200.49542344
2024-09-19,22:21:55.000,263,11077539,123725,0,1726784514,13707.313323329996,173.1357257999989,53200.48843632
2024-09-19,22:21:56.000,263,11077499,123805,0,1726784515,13707.26616916,173.1004801500021,53200.45350072001
2024-09-19,22:21:57.000,263,11077496,123485,0,1726784516,13707.21901498999,173.12867666999955,53200.50241056001
2024-09-19,22:21:58.000,263,11077470,123765,0,1726784517,13707.151651889995,173.09343102000275,53200.4465136
2024-09-19,22:21:59.000,263,11077534,124085,0,1726784518,13707.12470665,173.09343102000275,53200.45350072001
2024-09-19,22:22:00.000,263,11077511,123844,0,1726784519,13707.05734354999,173.1216275400002,53200.4465136
2024-09-19,22:22:01.000,263,11077489,123885,0,1726784520,13707.023662,173.1216275400002,53200.39760376
2024-09-19,22:22:02.000,263,11077540,124125,0,1726784521,13707.023662,173.07228363000468,53200.41157800001
2024-09-19,22:22:03.000,263,11077528,124165,0,1726784522,13706.949562589994,173.04408710999996,53200.39760376
2024-09-19,22:22:04.000,263,11077574,124485,0,1726784523,13706.929353659994,173.06523449999804,53200.33471968001
2024-09-19,22:22:05.000,263,11077546,124325,0,1726784524,13706.888935799994,173.04408710999996,53200.292796960006
2024-09-19,22:22:06.000,263,11077520,124085,0,1726784525,13706.87546317999,173.02998885000125,53200.32074544
2024-09-19,22:22:07.000,263,11077529,124045,0,1726784526,13706.83504531999,173.00884146000317,53200.25786136
2024-09-19,22:22:08.000,263,11077497,124125,0,1726784527,13706.814836389989,173.06523449999804,53200.27882272
2024-09-19,22:22:09.000,263,11077582,124325,0,1726784528,13706.801363769999,173.0229397200019,53200.25087424
2024-09-19,22:22:10.000,263,11077520,124125,0,1726784529,13706.774418529989,173.01589059000253,53200.18799016
2024-09-19,22:22:11.000,263,11077513,124085,0,1726784530,13706.747473289994,173.0229397200019,53200.125106080006
2024-09-19,22:22:12.000,263,11077574,123885,0,1726784531,13706.734000669989,173.00884146000317,53200.14606744001
2024-09-19,22:22:13.000,263,11077567,124085,0,1726784532,13706.740736979998,172.9735958099991,53200.11113184
2024-09-19,22:22:14.000,263,11077524,123725,0,1726784533,13706.760945909999,172.96654667999974,53200.09017048
2024-09-19,22:22:15.000,263,11077524,124045,0,1726784534,13706.727264359994,172.96654667999974,53200.01331216
2024-09-19,22:22:16.000,263,11077557,124325,0,1726784535,13706.693582809989,172.94539929000166,53200.02728640001
2024-09-19,22:22:17.000,263,11077558,124285,0,1726784536,13706.720528049998,172.89605537999887,53200.02029928
2024-09-19,22:22:18.000,263,11077523,124325,0,1726784537,13706.680110189998,172.88195712000015,53199.91549248
2024-09-19,22:22:19.000,263,11077505,124205,0,1726784538,13706.700319119998,172.90310450999823,53199.9224796
2024-09-19,22:22:20.000,263,11077578,124445,0,1726784539,13706.673373879989,172.85376060000272,53199.9224796
2024-09-19,22:22:21.000,263,11077498,124405,0,1726784540,13706.659901259998,172.84671147000336,53199.86658264
2024-09-19,22:22:22.000,263,11077499,124405,0,1726784541,13706.653164949988,172.839662340004,53199.84562128
2024-09-19,22:22:23.000,263,11077476,124365,0,1726784542,13706.646428639993,172.84671147000336,53199.8176728
2024-09-19,22:22:24.000,263,11077474,123965,0,1726784543,13706.626219709993,172.79736756000057,53199.86658264
2024-09-19,22:22:25.000,263,11077529,124125,0,1726784544,13706.639692329998,172.84671147000336,53199.81068568001
2024-09-19,22:22:26.000,263,11077569,124285,0,1726784545,13706.659901259998,172.839662340004,53199.72684024
2024-09-19,22:22:27.000,263,11077520,124325,0,1726784546,13706.626219709993,172.85376060000272,53199.72684024
2024-09-19,22:22:28.000,263,11077524,124325,0,1726784547,13706.639692329998,172.88195712000015,53199.69190464001
2024-09-19,22:22:29.000,263,11077554,124445,0,1726784548,13706.612747089988,172.8890062499995,53199.63600768
2024-09-19,22:22:30.000,263,11077488,124045,0,1726784549,13706.639692329998,172.8890062499995,53199.58709784
2024-09-19,22:22:31.000,263,11077471,124165,0,1726784550,13706.639692329998,172.8890062499995,53199.58709784
2024-09-19,22:22:32.000,263,11077538,124245,0,1726784551,13706.632956019988,172.89605537999887,53199.52421376001
2024-09-19,22:22:33.000,263,11077510,124325,0,1726784552,13706.619483399998,172.90310450999823,53199.47530392001
2024-09-19,22:22:34.000,263,11077538,124125,0,1726784553,13706.585801849993,172.93130103000294,53199.41940696
2024-09-19,22:22:35.000,263,11077488,124485,0,1726784554,13706.545383989993,172.89605537999887,53199.384471360005
2024-09-19,22:22:36.000,263,11077484,124285,0,1726784555,13706.491493510002,172.86785886000143,53199.384471360005
2024-09-19,22:22:37.000,263,11077506,124325,0,1726784556,13706.504966129993,172.86785886000143,53199.34254864
2024-09-19,22:22:38.000,263,11077501,124405,0,1726784557,13706.403921479992,172.88195712000015,53199.30062592
2024-09-19,22:22:39.000,263,11077538,124445,0,1726784558,13706.363503619992,172.86080973000207,53199.27267744
2024-09-19,22:22:40.000,263,11077476,123925,0,1726784559,13706.336558379997,172.81851494999864,53199.24472896
2024-09-19,22:22:41.000,263,11077549,124045,0,1726784560,13706.296140519997,172.7762201700025,53199.19581912
2024-09-19,22:22:42.000,263,11077468,124205,0,1726784561,13706.222041109992,172.78326930000185,53199.10498656
2024-09-19,22:22:43.000,263,11077505,123885,0,1726784562,13706.154678009996,172.76212191000377,53199.0840252
2024-09-19,22:22:44.000,263,11077539,123844,0,1726784563,13706.094051219996,172.74802364999778,53199.04210248001
2024-09-19,22:22:45.000,263,11077554,123805,0,1726784564,13706.06710598,172.6916306100029,53199.04210248001
2024-09-19,22:22:46.000,263,11077567,123965,0,1726784565,13706.00647919,172.67753235000418,53199.000179760005
2024-09-19,22:22:47.000,263,11077490,124005,0,1726784566,13705.952588709995,172.67753235000418,53198.97223128001
2024-09-19,22:22:48.000,263,11077526,123925,0,1726784567,13705.95932501999,172.67048322000483,53198.95825704
2024-09-19,22:22:49.000,263,11077513,123685,0,1726784568,13705.93911608999,172.6422867000001,53198.89537296001
2024-09-19,22:22:50.000,263,11077569,123805,0,1726784569,13705.912170849995,172.62113931000204,53198.82550176001
2024-09-19,22:22:51.000,263,11077537,123965,0,1726784570,13705.91890715999,172.6916306100029,53198.85345024001
2024-09-19,22:22:52.000,263,11077503,123765,0,1726784571,13705.93911608999,172.6916306100029,53198.832488880005
2024-09-19,22:22:53.000,263,11077538,123405,0,1726784572,13705.90543454,172.69867974000226,53198.84646312
2024-09-19,22:22:54.000,263,11077540,123885,0,1726784573,13705.9458524,172.6916306100029,53198.73466920001
2024-09-19,22:22:55.000,263,11077502,124005,0,1726784574,13705.9458524,172.71277800000098,53198.7696048
2024-09-19,22:22:56.000,263,11077514,123725,0,1726784575,13705.95932501999,172.7550727800044,53198.74864344
2024-09-19,22:22:57.000,263,11077550,123805,0,1726784576,13705.993006569995,172.74802364999778,53198.72069496
2024-09-19,22:22:58.000,263,11077507,123844,0,1726784577,13706.04016073999,172.7268762599997,53198.72768208001
2024-09-19,22:22:59.000,263,11077502,123844,0,1726784578,13706.06710598,172.74802364999778,53198.67178512
2024-09-19,22:23:00.000,263,11077532,123685,0,1726784579,13706.094051219996,172.74802364999778,53198.6298624
2024-09-19,22:23:01.000,263,11077522,123605,0,1726784580,13706.168150630001,172.76917104000313,53198.67178512
2024-09-19,22:23:02.000,263,11077532,123565,0,1726784581,13706.201832179991,172.74802364999778,53198.60890104001
2024-09-19,22:23:03.000,263,11077518,123405,0,1726784582,13706.174886939996,172.6916306100029,53198.56697832001
2024-09-19,22:23:04.000,263,11077472,123645,0,1726784583,13706.248986350001,172.70572887000162,53198.546016960005
2024-09-19,22:23:05.000,263,11077553,123245,0,1726784584,13706.309613140002,172.67753235000418,53198.53204272
2024-09-19,22:23:06.000,263,11077565,123605,0,1726784585,13706.363503619992,172.65638495999883,53198.5250556
2024-09-19,22:23:07.000,263,11077516,123405,0,1726784586,13706.403921479992,172.6422867000001,53198.50409424
2024-09-19,22:23:08.000,263,11077552,123085,0,1726784587,13706.484757199993,172.62113931000204,53198.49012000001
2024-09-19,22:23:09.000,263,11077499,123485,0,1726784588,13706.518438749998,172.57179539999925,53198.46915864001
2024-09-19,22:23:10.000,263,11077490,123605,0,1726784589,13706.639692329998,172.5647462699999,53198.4551844
2024-09-19,22:23:11.000,263,11077449,123605,0,1726784590,13706.700319119998,172.55064801000117,53198.378326080005
2024-09-19,22:23:12.000,263,11077533,123565,0,1726784591,13706.754209599989,172.5435988800018,53198.39928744001
2024-09-19,22:23:13.000,263,11077509,123245,0,1726784592,13706.781154839999,172.50130409999838,53198.39230032001
2024-09-19,22:23:14.000,263,11077521,123365,0,1726784593,13706.90240842,172.52245149000373,53198.36435184
2024-09-19,22:23:15.000,263,11077570,123285,0,1726784594,13706.97650782999,172.5295006200031,53198.35736472
2024-09-19,22:23:16.000,263,11077496,122845,0,1726784595,13707.06407986,172.51540236000437,53198.36435184
2024-09-19,22:23:17.000,263,11077541,123205,0,1726784596,13707.15838819999,172.50835322999774,53198.39230032001
2024-09-19,22:23:18.000,263,11077560,122925,0,1726784597,13707.28637809,172.46605845000158,53198.3853132
2024-09-19,22:23:19.000,263,11077599,122885,0,1726784598,13707.320059639991,172.45900932000222,53198.33640336
2024-09-19,22:23:20.000,263,11077525,123005,0,1726784599,13707.394159049996,172.5295006200031,53198.29448064
2024-09-19,22:23:21.000,263,11077510,123005,0,1726784600,13707.461522149992,172.49425496999902,53198.28749352
2024-09-19,22:23:22.000,263,11077513,123205,0,1726784601,13707.508676320002,172.47310758000094,53198.28749352
2024-09-19,22:23:23.000,263,11077500,122805,0,1726784602,13707.609720970002,172.39556715000072,53198.30146776001
2024-09-19,22:23:24.000,263,11077529,123005,0,1726784603,13707.670347760002,172.36032150000392,53198.30146776001
2024-09-19,22:23:25.000,263,11077542,123125,0,1726784604,13707.704029309993,172.3180267200005,53198.26653216
2024-09-19,22:23:26.000,263,11077484,122725,0,1726784605,13707.690556690002,172.2827810700037,53198.30845488
2024-09-19,22:23:27.000,263,11077517,122885,0,1726784606,13707.764656099993,172.21228977000283,53198.34339048
2024-09-19,22:23:28.000,263,11077479,123165,0,1726784607,13707.757919789998,172.14884760000132,53198.329416240005
2024-09-19,22:23:29.000,263,11077533,123125,0,1726784608,13707.811810269988,172.1347493400026,53198.34339048
2024-09-19,22:23:30.000,263,11077568,122925,0,1726784609,13707.805073959993,172.06425804000173,53198.3853132
2024-09-19,22:23:31.000,263,11077516,122885,0,1726784610,13707.818546579998,171.95852109000407,53198.3853132
2024-09-19,22:23:32.000,263,11077502,122925,0,1726784611,13707.832019199988,171.90212805000192,53198.378326080005
2024-09-19,22:23:33.000,263,11077525,123245,0,1726784612,13707.791601339988,171.86688239999785,53198.35037760001
2024-09-19,22:23:34.000,263,11077500,123325,0,1726784613,13707.771392410003,171.86688239999785,53198.39928744001
2024-09-19,22:23:35.000,263,11077564,123045,0,1726784614,13707.751183480003,171.83163675000105,53198.378326080005
2024-09-19,22:23:36.000,263,11077516,123165,0,1726784615,13707.751183480003,171.79639110000426,53198.378326080005
2024-09-19,22:23:37.000,263,11077487,123005,0,1726784616,13707.737710859998,171.79639110000426,53198.35037760001
2024-09-19,22:23:38.000,263,11077542,123445,0,1726784617,13707.751183480003,171.81048936000298,53198.329416240005
2024-09-19,22:23:39.000,263,11077524,123285,0,1726784618,13707.704029309993,171.78229283999826,53198.41326168
2024-09-19,22:23:40.000,263,11077509,123525,0,1726784619,13707.670347760002,171.8386858800004,53198.40627456
2024-09-19,22:23:41.000,263,11077511,123485,0,1726784620,13707.710765620002,171.85278413999913,53198.3853132
2024-09-19,22:23:42.000,263,11077530,123485,0,1726784621,13707.737710859998,171.83163675000105,53198.37133896001
2024-09-19,22:23:43.000,263,11077561,123645,0,1726784622,13707.764656099993,171.90212805000192,53198.44121016001
2024-09-19,22:23:44.000,263,11077531,123565,0,1726784623,13707.757919789998,171.93737369999872,53198.41326168
2024-09-19,22:23:45.000,263,11077538,123565,0,1726784624,13707.764656099993,172.00081587000022,53198.35037760001
2024-09-19,22:23:46.000,263,11077542,123485,0,1726784625,13707.791601339988,172.05720891000237,53198.34339048
2024-09-19,22:23:47.000,263,11077504,123525,0,1726784626,13707.811810269988,172.1347493400026,53198.37133896001
2024-09-19,22:23:48.000,263,11077571,123285,0,1726784627,13707.845491819993,172.16294586000004,53198.378326080005
2024-09-19,22:23:49.000,263,11077501,123165,0,1726784628,13707.838755509998,172.22638803000154,53198.35037760001
2024-09-19,22:23:50.000,263,11077522,123125,0,1726784629,13707.879173369998,172.2827810700037,53198.34339048
2024-09-19,22:23:51.000,263,11077478,123285,0,1726784630,13707.919591229998,172.32507584999985,53198.32242912001
2024-09-19,22:23:52.000,263,11077519,123485,0,1726784631,13707.953272779989,172.3321249799992,53198.28749352
2024-09-19,22:23:53.000,263,11077486,123405,0,1726784632,13707.993690639989,172.40261628000007,53198.30845488
2024-09-19,22:23:54.000,263,11077477,123365,0,1726784633,13708.013899569989,172.43786193000415,53198.34339048
2024-09-19,22:23:55.000,263,11077491,123445,0,1726784634,13708.027372189994,172.43786193000415,53198.35037760001
2024-09-19,22:23:56.000,263,11077519,123405,0,1726784635,13708.05431742999,172.46605845000158,53198.37133896001
2024-09-19,22:23:57.000,263,11077477,123365,0,1726784636,13708.067790049994,172.47310758000094,53198.36435184
2024-09-19,22:23:58.000,263,11077529,123525,0,1726784637,13708.034108499989,172.50835322999774,53198.35037760001
2024-09-19,22:23:59.000,263,11077507,123165,0,1726784638,13708.067790049994,172.48720583999966,53198.37133896001
2024-09-19,22:24:00.000,263,11077496,123765,0,1726784639,13708.000426949999,172.4801567100003,53198.40627456
2024-09-19,22:24:01.000,263,11077455,123525,0,1726784640,13708.040844809999,172.47310758000094,53198.40627456
2024-09-19,22:24:02.000,263,11077559,123525,0,1726784641,13708.047581119994,172.45196019000286,53198.37133896001
2024-09-19,22:24:03.000,263,11077556,123525,0,1726784642,13707.953272779989,172.49425496999902,53198.42024880001
2024-09-19,22:24:04.000,263,11077547,123725,0,1726784643,13707.966745399994,172.50835322999774,53198.3853132
2024-09-19,22:24:05.000,263,11077506,123525,0,1726784644,13707.933063849989,172.51540236000437,53198.427235920004
2024-09-19,22:24:06.000,263,11077492,123525,0,1726784645,13707.933063849989,172.49425496999902,53198.43422304
2024-09-19,22:24:07.000,263,11077500,123605,0,1726784646,13707.912854919989,172.51540236000437,53198.46915864001
2024-09-19,22:24:08.000,263,11077501,123725,0,1726784647,13707.939800159998,172.52245149000373,53198.46217152
2024-09-19,22:24:09.000,263,11077517,123405,0,1726784648,13707.892645989989,172.5435988800018,53198.51108136
2024-09-19,22:24:10.000,263,11077546,123765,0,1726784649,13707.838755509998,172.53654975000245,53198.49012000001
2024-09-19,22:24:11.000,263,11077553,123445,0,1726784650,13707.825282889993,172.5647462699999,53198.53902984001
2024-09-19,22:24:12.000,263,11077556,123645,0,1726784651,13707.798337649998,172.5788445299986,53198.49012000001
2024-09-19,22:24:13.000,263,11077520,123645,0,1726784652,13707.757919789998,172.60704105000332,53198.49012000001
2024-09-19,22:24:14.000,263,11077482,123685,0,1726784653,13707.784865029993,172.62113931000204,53198.53204272
2024-09-19,22:24:15.000,263,11077523,123525,0,1726784654,13707.798337649998,172.64933582999947,53198.51806848001
2024-09-19,22:24:16.000,263,11077483,123645,0,1726784655,13707.724238239993,172.65638495999883,53198.53902984001
2024-09-19,22:24:17.000,263,11077505,123645,0,1726784656,13707.683820379993,172.63523757000075,53198.60191392
2024-09-19,22:24:18.000,263,11077574,124005,0,1726784657,13707.697292999997,172.6634340899982,53198.58793968001
2024-09-19,22:24:19.000,263,11077546,123565,0,1726784658,13707.636666209997,172.67048322000483,53198.58793968001
2024-09-19,22:24:20.000,263,11077536,123645,0,1726784659,13707.623193589992,172.6634340899982,53198.57396544
2024-09-19,22:24:21.000,263,11077477,123485,0,1726784660,13707.602984659992,172.67048322000483,53198.594926800004
2024-09-19,22:24:22.000,263,11077521,123325,0,1726784661,13707.569303110002,172.6916306100029,53198.615888160006
2024-09-19,22:24:23.000,263,11077581,123844,0,1726784662,13707.535621559997,172.6916306100029,53198.67178512
2024-09-19,22:24:24.000,263,11077544,123965,0,1726784663,13707.542357869992,172.69867974000226,53198.60191392
2024-09-19,22:24:25.000,263,11077545,123485,0,1726784664,13707.495203699997,172.71277800000098,53198.57396544
2024-09-19,22:24:26.000,263,11077514,123645,0,1726784665,13707.414367979996,172.70572887000162,53198.594926800004
2024-09-19,22:24:27.000,263,11077578,123605,0,1726784666,13707.441313219992,172.78326930000185,53198.60890104001
2024-09-19,22:24:28.000,263,11077476,123485,0,1726784667,13707.373950119996,172.7762201700025,53198.58793968001
2024-09-19,22:24:29.000,263,11077540,123405,0,1726784668,13707.299850709991,172.7903184300012,53198.55300408
2024-09-19,22:24:30.000,263,11077478,123525,0,1726784669,13707.252696539996,172.84671147000336,53198.60191392
2024-09-19,22:24:31.000,263,11077546,123525,0,1726784670,13707.21901498999,172.86080973000207,53198.57396544
2024-09-19,22:24:32.000,263,11077522,123765,0,1726784671,13707.19880605999,172.89605537999887,53198.58793968001
2024-09-19,22:24:33.000,263,11077498,123605,0,1726784672,13707.14491558,172.95949755000038,53198.50409424
2024-09-19,22:24:34.000,263,11077487,123805,0,1726784673,13707.09776140999,172.99474320000445,53198.53902984001
2024-09-19,22:24:35.000,263,11077557,123605,0,1726784674,13707.06407986,173.02998885000125,53198.55300408
2024-09-19,22:24:36.000,263,11077496,123725,0,1726784675,13707.08428879,173.10752928000147,53198.56697832001
2024-09-19,22:24:37.000,263,11077468,123645,0,1726784676,13707.01692568999,173.1357257999989,53198.51806848001
2024-09-19,22:24:38.000,263,11077495,123805,0,1726784677,13707.00345307,173.20621709999978,53198.5250556
2024-09-19,22:24:39.000,263,11077527,123844,0,1726784678,13706.98324414,173.24146275000385,53198.448197280006
2024-09-19,22:24:40.000,263,11077501,123925,0,1726784679,13706.98324414,173.25556101000257,53198.51806848001
2024-09-19,22:24:41.000,263,11077525,124045,0,1726784680,13706.93608996999,173.29785578999872,53198.448197280006
2024-09-19,22:24:42.000,263,11077538,123725,0,1726784681,13706.90240842,173.36129796000023,53198.46915864001
2024-09-19,22:24:43.000,263,11077540,123565,0,1726784682,13706.909144729994,173.47408404000453,53198.427235920004
2024-09-19,22:24:44.000,263,11077529,123844,0,1726784683,13706.85525424999,173.4811331700039,53198.41326168
2024-09-19,22:24:45.000,263,11077556,123365,0,1726784684,13706.821572699999,173.52342795000004,53198.42024880001
2024-09-19,22:24:46.000,263,11077488,124445,0,1726784685,13706.754209599989,173.56572273000347,53198.40627456
2024-09-19,22:24:47.000,263,11077514,123965,0,1726784686,13706.727264359994,173.54457533999812,53198.378326080005
2024-09-19,22:24:48.000,263,11077491,124125,0,1726784687,13706.686846499993,173.5798209900022,53198.378326080005
2024-09-19,22:24:49.000,263,11077551,124285,0,1726784688,13706.639692329998,173.615066639999,53198.3853132
2024-09-19,22:24:50.000,263,11077489,124165,0,1726784689,13706.619483399998,173.6432631600037,53198.378326080005
2024-09-19,22:24:51.000,263,11077501,124245,0,1726784690,13706.525175059993,173.62211576999835,53198.36435184
2024-09-19,22:24:52.000,263,11077556,123965,0,1726784691,13706.518438749998,173.65031229000306,53198.33640336
2024-09-19,22:24:53.000,263,11077575,124485,0,1726784692,13706.451075650002,173.66441055000178,53198.259545040004
2024-09-19,22:24:54.000,263,11077552,124125,0,1726784693,13706.383712549992,173.6785088100005,53198.315442
2024-09-19,22:24:55.000,263,11077549,124125,0,1726784694,13706.275931589997,173.6785088100005,53198.23159656001
2024-09-19,22:24:56.000,263,11077562,124205,0,1726784695,13706.269195280001,173.65736142000242,53198.22460944001
2024-09-19,22:24:57.000,263,11077548,124245,0,1726784696,13706.161414319991,173.68555793999985,53198.20364808001
2024-09-19,22:24:58.000,263,11077451,124085,0,1726784697,13706.04689705,173.70670532999793,53198.11980264
2024-09-19,22:24:59.000,263,11077502,124485,0,1726784698,13706.00647919,173.6785088100005,53198.091854160004
2024-09-19,22:25:00.000,263,11077499,123965,0,1726784699,13705.9458524,173.6785088100005,53198.0708928
2024-09-19,22:25:01.000,263,11077511,124125,0,1726784700,13705.851544059995,173.67145968000113,53197.97307312
2024-09-19,22:25:02.000,263,11077500,124165,0,1726784701,13705.851544059995,173.65736142000242,53197.98704736001
2024-09-19,22:25:03.000,263,11077506,124445,0,1726784702,13705.75723571999,173.68555793999985,53197.98006024
2024-09-19,22:25:04.000,263,11077527,124325,0,1726784703,13705.7437631,173.6926070699992,53197.95211176
2024-09-19,22:25:05.000,263,11077496,124285,0,1726784704,13705.67639999999,173.65736142000242,53197.86826632001
2024-09-19,22:25:06.000,263,11077525,124485,0,1726784705,13705.622509519999,173.71375446000457,53197.81935648001
2024-09-19,22:25:07.000,263,11077532,123965,0,1726784706,13705.568619039994,173.69965619999857,53197.80538224
2024-09-19,22:25:08.000,263,11077574,124205,0,1726784707,13705.487783319993,173.741950980002,53197.76345952
2024-09-19,22:25:09.000,263,11077484,123685,0,1726784708,13705.467574389993,173.73490185000264,53197.70057544001
2024-09-19,22:25:10.000,263,11077523,124085,0,1726784709,13705.400211289998,173.75604924000072,53197.65166560001
2024-09-19,22:25:11.000,263,11077504,124245,0,1726784710,13705.359793429998,173.77014749999944,53197.62371712
2024-09-19,22:25:12.000,263,11077479,124005,0,1726784711,13705.319375569998,173.78424575999816,53197.52589744
2024-09-19,22:25:13.000,263,11077476,123844,0,1726784712,13705.285694019993,173.8265405400016,53197.52589744
2024-09-19,22:25:14.000,263,11077490,123965,0,1726784713,13705.265485089993,173.88293358000374,53197.45602624
2024-09-19,22:25:15.000,263,11077543,123965,0,1726784714,13705.218330919997,173.89703184000246,53197.38615504001
2024-09-19,22:25:16.000,263,11077500,125445,0,1726784715,13705.191385680002,173.93227748999925,53197.36519368001
2024-09-19,22:25:17.000,263,11077547,124005,0,1726784716,13705.164440439992,174.00981791999948,53197.29532248001
2024-09-19,22:25:18.000,263,11077479,124245,0,1726784717,13705.130758890002,174.03096531000483,53197.26038688
2024-09-19,22:25:19.000,263,11077495,124085,0,1726784718,13705.076868409997,174.07326009000099,53197.13461872
2024-09-19,22:25:20.000,263,11077477,124245,0,1726784719,13705.002768999992,174.10850573999778,53197.14859296001
2024-09-19,22:25:21.000,263,11077547,124285,0,1726784720,13705.002768999992,174.16489877999993,53197.06474752
2024-09-19,22:25:22.000,263,11077532,124125,0,1726784721,13704.962351139991,174.17899703999865,53197.00885056001
2024-09-19,22:25:23.000,263,11077464,124445,0,1726784722,13704.928669590001,174.20719356000336,53196.90404376
2024-09-19,22:25:24.000,263,11077541,124325,0,1726784723,13704.901724349991,174.22129182000208,53196.95994072001
2024-09-19,22:25:25.000,263,11077472,123685,0,1726784724,13704.84109755999,174.24243921000016,53196.86212104001
2024-09-19,22:25:26.000,263,11077476,124005,0,1726784725,13704.861306489991,174.22834095000144,53196.820198320005
2024-09-19,22:25:27.000,263,11077534,123885,0,1726784726,13704.793943389996,174.24243921000016,53196.75731424
2024-09-19,22:25:28.000,263,11077542,123645,0,1726784727,13704.78720708,174.24948833999952,53196.75731424
2024-09-19,22:25:29.000,263,11077464,123805,0,1726784728,13704.773734459995,174.2353900800008,53196.7084044
2024-09-19,22:25:30.000,263,11077537,123844,0,1726784729,13704.713107669995,174.20719356000336,53196.59661048001
2024-09-19,22:25:31.000,263,11077535,123805,0,1726784730,13704.68616243,174.1719479099993,53196.54071352
2024-09-19,22:25:32.000,263,11077482,123725,0,1726784731,13704.652480879995,174.17899703999865,53196.47084232
2024-09-19,22:25:33.000,263,11077500,123725,0,1726784732,13704.59859039999,174.12965313000313,53196.4638552
2024-09-19,22:25:34.000,263,11077504,123844,0,1726784733,13704.531227299994,174.09440747999906,53196.40795824001
2024-09-19,22:25:35.000,263,11077581,123685,0,1726784734,13704.47733681999,174.0380144400042,53196.35206128
2024-09-19,22:25:36.000,263,11077568,123485,0,1726784735,13704.443655269999,173.9886705300014,53196.317125680005
2024-09-19,22:25:37.000,263,11077495,123685,0,1726784736,13704.43691895999,173.98162140000204,53196.19135752001
2024-09-19,22:25:38.000,263,11077499,123885,0,1726784737,13704.409973719994,173.91817923000053,53196.17738328
2024-09-19,22:25:39.000,263,11077525,123645,0,1726784738,13704.403237409999,173.89703184000246,53196.12148632001
2024-09-19,22:25:40.000,263,11077492,123645,0,1726784739,13704.423446339999,173.88293358000374,53196.08655072
2024-09-19,22:25:41.000,263,11077516,123405,0,1726784740,13704.383028479999,173.85473705999902,53195.96776968
2024-09-19,22:25:42.000,263,11077478,123765,0,1726784741,13704.41671002999,173.85473705999902,53195.96078256
2024-09-19,22:25:43.000,263,11077494,123565,0,1726784742,13704.45712788999,173.81949141000223,53195.932834080006
2024-09-19,22:25:44.000,263,11077555,123365,0,1726784743,13704.511018369994,173.8265405400016,53195.862962880004
2024-09-19,22:25:45.000,263,11077490,123365,0,1726784744,13704.48407313,173.86178618999838,53195.84200152
2024-09-19,22:25:46.000,263,11077473,123365,0,1726784745,13704.531227299994,173.84768792999967,53195.72322048
2024-09-19,22:25:47.000,263,11077542,123685,0,1726784746,13704.58511778,173.87588445000438,53195.70225912
2024-09-19,22:25:48.000,263,11077484,123405,0,1726784747,13704.64574457,173.90408097000181,53195.6603364
2024-09-19,22:25:49.000,263,11077518,123445,0,1726784748,13704.68616243,173.86883531999774,53195.61142656
2024-09-19,22:25:50.000,263,11077530,123485,0,1726784749,13704.71984397999,173.90408097000181,53195.56251672
2024-09-19,22:25:51.000,263,11077513,123165,0,1726784750,13704.80741601,173.89703184000246,53195.53456824
2024-09-19,22:25:52.000,263,11077503,123525,0,1726784751,13704.80067969999,173.90408097000181,53195.52059400001
2024-09-19,22:25:53.000,263,11077569,123365,0,1726784752,13704.84109755999,173.8899827100031,53195.50661976
2024-09-19,22:25:54.000,263,11077521,123565,0,1726784753,13704.874779109996,173.86883531999774,53195.38783872
2024-09-19,22:25:55.000,263,11077484,123325,0,1726784754,13704.874779109996,173.8053931500035,53195.429761440006
2024-09-19,22:25:56.000,263,11077476,123885,0,1726784755,13704.90846066,173.741950980002,53195.43674856
2024-09-19,22:25:57.000,263,11077538,123325,0,1726784756,13704.834361249996,173.6926070699992,53195.345916
2024-09-19,22:25:58.000,263,11077492,123405,0,1726784757,13704.8680428,173.5939192500009,53195.30399328001
2024-09-19,22:25:59.000,263,11077490,124085,0,1726784758,13704.80067969999,173.44588751999981,53195.24809632
2024-09-19,22:26:00.000,263,11077551,123725,0,1726784759,13704.78047076999,173.40359274000366,53195.23412208001
2024-09-19,22:26:01.000,263,11077488,123645,0,1726784760,13704.76699815,173.29080665999936,53195.192199360004
2024-09-19,22:26:02.000,263,11077497,123765,0,1726784761,13704.72658029,173.1498240600049,53195.13630240001
2024-09-19,22:26:03.000,263,11077560,123725,0,1726784762,13704.692898739995,173.02998885000125,53195.06643120001
2024-09-19,22:26:04.000,263,11077545,123645,0,1726784763,13704.61879932999,172.92425190000358,53195.05245696
2024-09-19,22:26:05.000,263,11077546,123565,0,1726784764,13704.571645159995,172.7903184300012,53194.96861152001
2024-09-19,22:26:06.000,263,11077570,123525,0,1726784765,13704.531227299994,172.6916306100029,53194.89874032001
2024-09-19,22:26:07.000,263,11077493,123645,0,1726784766,13704.50428206,172.6281884400014,53194.87079184001
2024-09-19,22:26:08.000,263,11077508,123685,0,1726784767,13704.54469992,172.49425496999902,53194.77995928001
2024-09-19,22:26:09.000,263,11077485,123685,0,1726784768,13704.52449099,172.45196019000286,53194.738036560004
2024-09-19,22:26:10.000,263,11077517,123325,0,1726784769,13704.531227299994,172.36737063000328,53194.710088080006
2024-09-19,22:26:11.000,263,11077511,123525,0,1726784770,13704.55817253999,172.31097759000113,53194.7170752
2024-09-19,22:26:12.000,263,11077516,123844,0,1726784771,13704.62553564,172.24753541999962,53194.63322976001
2024-09-19,22:26:13.000,263,11077503,123885,0,1726784772,13704.68616243,172.26163367999834,53194.570345680004
2024-09-19,22:26:14.000,263,11077483,123805,0,1726784773,13704.733316599995,172.21228977000283,53194.55637144
2024-09-19,22:26:15.000,263,11077562,123965,0,1726784774,13704.78720708,172.1699949899994,53194.51444872001
2024-09-19,22:26:16.000,263,11077476,123405,0,1726784775,13704.90846066,172.1699949899994,53194.48650024
2024-09-19,22:26:17.000,263,11077546,123725,0,1726784776,13705.016241619996,172.17704411999875,53194.43060328
2024-09-19,22:26:18.000,263,11077563,123885,0,1726784777,13705.130758890002,172.19114238000475,53194.36771920001
2024-09-19,22:26:19.000,263,11077523,124005,0,1726784778,13705.218330919997,172.21933890000219,53194.402654800004
2024-09-19,22:26:20.000,263,11077551,123685,0,1726784779,13705.326111879993,172.1699949899994,53194.33977072
2024-09-19,22:26:21.000,263,11077468,123725,0,1726784780,13705.433892839988,172.20524064000347,53194.31182224
2024-09-19,22:26:22.000,263,11077539,123925,0,1726784781,13705.534937489989,172.21228977000283,53194.29086088
2024-09-19,22:26:23.000,263,11077547,123685,0,1726784782,13705.61577320999,172.21228977000283,53194.24195104
2024-09-19,22:26:24.000,263,11077527,123645,0,1726784783,13705.76397203,172.2334371600009,53194.24893816001
2024-09-19,22:26:25.000,263,11077522,123925,0,1726784784,13705.85828036999,172.22638803000154,53194.2629124
2024-09-19,22:26:26.000,263,11077535,123844,0,1726784785,13705.97953394999,172.21933890000219,53194.234963920004
2024-09-19,22:26:27.000,263,11077563,123605,0,1726784786,13706.053633359996,172.22638803000154,53194.28387376
2024-09-19,22:26:28.000,263,11077543,123885,0,1726784787,13706.134469079996,172.2334371600009,53194.24893816001
2024-09-19,22:26:29.000,263,11077515,123925,0,1726784788,13706.215304799996,172.1981915100041,53194.21400256
2024-09-19,22:26:30.000,263,11077571,123765,0,1726784789,13706.282667899992,172.20524064000347,53194.1930412
2024-09-19,22:26:31.000,263,11077523,123925,0,1726784790,13706.309613140002,172.24753541999962,53194.24893816001
2024-09-19,22:26:32.000,263,11077479,124205,0,1726784791,13706.363503619992,172.21933890000219,53194.22797680001
2024-09-19,22:26:33.000,263,11077528,124085,0,1726784792,13706.424130409992,172.24753541999962,53194.304835120005
2024-09-19,22:26:34.000,263,11077486,124005,0,1726784793,13706.471284580002,172.2334371600009,53194.304835120005
2024-09-19,22:26:35.000,263,11077550,123805,0,1726784794,13706.498229819998,172.24048629000026,53194.31182224
2024-09-19,22:26:36.000,263,11077477,123605,0,1726784795,13706.552120300003,172.24048629000026,53194.3327836
2024-09-19,22:26:37.000,263,11077520,123645,0,1726784796,13706.632956019988,172.2334371600009,53194.353744960004
2024-09-19,22:26:38.000,263,11077539,123685,0,1726784797,13706.646428639993,172.21933890000219,53194.29784800001
2024-09-19,22:26:39.000,263,11077488,123725,0,1726784798,13706.720528049998,172.21228977000283,53194.353744960004
2024-09-19,22:26:40.000,263,11077527,123485,0,1726784799,13706.767682219994,172.15589673000068,53194.255925280006
2024-09-19,22:26:41.000,263,11077527,124205,0,1726784800,13706.760945909999,172.1699949899994,53194.38868056
2024-09-19,22:26:42.000,263,11077525,123885,0,1726784801,13706.787891149994,172.11360195000452,53194.43060328
2024-09-19,22:26:43.000,263,11077511,123565,0,1726784802,13706.828309009994,172.02901238999766,53194.43060328
2024-09-19,22:26:44.000,263,11077464,123765,0,1726784803,13706.841781629999,171.9867176100015,53194.43060328
2024-09-19,22:26:45.000,263,11077512,123605,0,1726784804,13706.861990559999,171.89507892000256,53194.44457752001
2024-09-19,22:26:46.000,263,11077553,124005,0,1726784805,13706.861990559999,171.85278413999913,53194.45855176
2024-09-19,22:26:47.000,263,11077486,123645,0,1726784806,13706.861990559999,171.76819457999954,53194.50047448
2024-09-19,22:26:48.000,263,11077542,123844,0,1726784807,13706.85525424999,171.6765558900006,53194.48650024
2024-09-19,22:26:49.000,263,11077538,123485,0,1726784808,13706.868726869994,171.62016284999845,53194.46553888001
2024-09-19,22:26:50.000,263,11077501,123525,0,1726784809,13706.882199489999,171.57081894000294,53194.47951312
2024-09-19,22:26:51.000,263,11077506,123685,0,1726784810,13706.882199489999,171.48622938000335,53194.472526000005
2024-09-19,22:26:52.000,263,11077529,123685,0,1726784811,13706.909144729994,171.41573808000248,53194.5074616
2024-09-19,22:26:53.000,263,11077523,123645,0,1726784812,13706.89567210999,171.33819765000226,53194.47951312
2024-09-19,22:26:54.000,263,11077509,123805,0,1726784813,13706.89567210999,171.2818046100001,53194.56335856001
2024-09-19,22:26:55.000,263,11077559,123685,0,1726784814,13706.91588103999,171.23950983000395,53194.521435840004
2024-09-19,22:26:56.000,263,11077546,123645,0,1726784815,13706.97650782999,171.19721505000052,53194.542397200006
2024-09-19,22:26:57.000,263,11077503,123765,0,1726784816,13706.989980449995,171.13377287999901,53194.56335856001
2024-09-19,22:26:58.000,263,11077530,123685,0,1726784817,13706.97650782999,171.10557636000158,53194.58431992001
2024-09-19,22:26:59.000,263,11077564,123405,0,1726784818,13707.00345307,171.12672374999966,53194.59829416
2024-09-19,22:27:00.000,263,11077506,123565,0,1726784819,13707.091025099995,171.14082200999837,53194.65419112
2024-09-19,22:27:01.000,263,11077534,123844,0,1726784820,13707.12470665,171.09147810000286,53194.60528128
2024-09-19,22:27:02.000,263,11077562,123405,0,1726784821,13707.131442959995,171.07033071000478,53194.640216880005
2024-09-19,22:27:03.000,263,11077542,123525,0,1726784822,13707.171860819995,171.0350850600007,53194.710088080006
2024-09-19,22:27:04.000,263,11077539,123805,0,1726784823,13707.19880605999,171.09852723000222,53194.77995928001
2024-09-19,22:27:05.000,263,11077509,123965,0,1726784824,13707.18533344,171.0562324499988,53194.77995928001
2024-09-19,22:27:06.000,263,11077558,123725,0,1726784825,13707.20554237,171.04918331999943,53194.77297216
2024-09-19,22:27:07.000,263,11077510,123805,0,1726784826,13707.192069749995,171.0562324499988,53194.758997920006
2024-09-19,22:27:08.000,263,11077563,123844,0,1726784827,13707.20554237,170.98574114999792,53194.79393352
2024-09-19,22:27:09.000,263,11077535,123805,0,1726784828,13707.18533344,170.95754463000048,53194.83585624
2024-09-19,22:27:10.000,263,11077507,123485,0,1726784829,13707.171860819995,170.9363972400024,53194.91970168001
2024-09-19,22:27:11.000,263,11077537,123685,0,1726784830,13707.13817926999,170.90115158999834,53194.905727440004
2024-09-19,22:27:12.000,263,11077568,123645,0,1726784831,13707.12470665,170.8729550700009,53194.94765016001
2024-09-19,22:27:13.000,263,11077546,123525,0,1726784832,13707.050607239995,170.80246377000003,53194.975598640005
2024-09-19,22:27:14.000,263,11077526,123525,0,1726784833,13707.023662,170.73197246999916,53195.00354712
2024-09-19,22:27:15.000,263,11077455,123325,0,1726784834,13706.929353659994,170.66853029999766,53194.98258576
2024-09-19,22:27:16.000,263,11077522,123365,0,1726784835,13706.89567210999,170.60508813000342,53195.05245696
2024-09-19,22:27:17.000,263,11077473,123685,0,1726784836,13706.83504531999,170.56279335,53195.03848272001
2024-09-19,22:27:18.000,263,11077575,123525,0,1726784837,13706.767682219994,170.4782037900004,53195.06643120001
2024-09-19,22:27:19.000,263,11077501,123165,0,1726784838,13706.666637569993,170.3795159700021,53195.06643120001
2024-09-19,22:27:20.000,263,11077525,123565,0,1726784839,13706.612747089988,170.35131945000467,53195.15726376
2024-09-19,22:27:21.000,263,11077553,123685,0,1726784840,13706.504966129993,170.27377902000444,53195.13630240001
2024-09-19,22:27:22.000,263,11077524,123725,0,1726784841,13706.430866720002,170.18214032999822,53195.16425088001
2024-09-19,22:27:23.000,263,11077498,123605,0,1726784842,13706.363503619992,170.13984555000206,53195.18521224001
2024-09-19,22:27:24.000,263,11077509,123685,0,1726784843,13706.282667899992,170.09050163999927,53195.143289520005
2024-09-19,22:27:25.000,263,11077576,123325,0,1726784844,13706.208568490001,170.04115773000376,53195.12232816
2024-09-19,22:27:26.000,263,11077533,123485,0,1726784845,13706.147941700001,169.9706664300029,53195.15726376
2024-09-19,22:27:27.000,263,11077507,123405,0,1726784846,13706.120996459991,169.96361730000353,53195.17822512
2024-09-19,22:27:28.000,263,11077507,123485,0,1726784847,13706.06036966999,169.89312600000267,53195.18521224001
2024-09-19,22:27:29.000,263,11077543,123525,0,1726784848,13706.053633359996,169.86492947999795,53195.19918648
2024-09-19,22:27:30.000,263,11077562,123565,0,1726784849,13706.04016073999,169.86492947999795,53195.20617360001
2024-09-19,22:27:31.000,263,11077497,123325,0,1726784850,13705.98627026,169.8226347000018,53195.17822512
2024-09-19,22:27:32.000,263,11077498,123525,0,1726784851,13705.95932501999,169.82968383000116,53195.192199360004
2024-09-19,22:27:33.000,263,11077541,123485,0,1726784852,13705.9458524,169.8578803499986,53195.22014784
2024-09-19,22:27:34.000,263,11077544,123165,0,1726784853,13705.95932501999,169.89312600000267,53195.262070560006
2024-09-19,22:27:35.000,263,11077510,123485,0,1726784854,13705.92564347,169.91427339000074,53195.28303192001
2024-09-19,22:27:36.000,263,11077495,123605,0,1726784855,13705.891961919995,169.89312600000267,53195.25508344001
2024-09-19,22:27:37.000,263,11077505,123685,0,1726784856,13705.88522561,169.8719786100046,53195.29001904
2024-09-19,22:27:38.000,263,11077554,123605,0,1726784857,13705.89869822999,169.8860768700033,53195.2760448
2024-09-19,22:27:39.000,263,11077488,123525,0,1726784858,13705.85828036999,169.87902774000395,53195.31796752
2024-09-19,22:27:40.000,263,11077577,123485,0,1726784859,13705.87848929999,169.91427339000074,53195.32495464
2024-09-19,22:27:41.000,263,11077495,123565,0,1726784860,13705.86501668,169.9213225200001,53195.345916
2024-09-19,22:27:42.000,263,11077499,123365,0,1726784861,13705.83807143999,169.94246990999818,53195.4157872
2024-09-19,22:27:43.000,263,11077512,123645,0,1726784862,13705.811126199995,169.91427339000074,53195.42277432001
2024-09-19,22:27:44.000,263,11077514,123885,0,1726784863,13705.84480775,169.94246990999818,53195.40181296001
2024-09-19,22:27:45.000,263,11077553,123844,0,1726784864,13705.83807143999,169.9213225200001,53195.42277432001
2024-09-19,22:27:46.000,263,11077503,123765,0,1726784865,13705.77744464999,169.8860768700033,53195.4157872
2024-09-19,22:27:47.000,263,11077548,123605,0,1726784866,13705.80438989,169.8860768700033,53195.380851600006
2024-09-19,22:27:48.000,263,11077519,123725,0,1726784867,13705.77744464999,169.83673296000052,53195.37386448001
2024-09-19,22:27:49.000,263,11077535,123965,0,1726784868,13705.75723571999,169.87902774000395,53195.42277432001
2024-09-19,22:27:50.000,263,11077557,124325,0,1726784869,13705.80438989,169.8578803499986,53195.50661976
2024-09-19,22:27:51.000,263,11077509,123405,0,1726784870,13705.770708339995,169.8719786100046,53195.49264552
2024-09-19,22:27:52.000,263,11077503,123844,0,1726784871,13705.790917269995,169.8719786100046,53195.50661976
2024-09-19,22:27:53.000,263,11077500,123725,0,1726784872,13705.811126199995,169.8578803499986,53195.527581120004
2024-09-19,22:27:54.000,263,11077540,123485,0,1726784873,13705.82459882,169.91427339000074,53195.527581120004
2024-09-19,22:27:55.000,263,11077527,123805,0,1726784874,13705.84480775,169.93542077999882,53195.5555296
2024-09-19,22:27:56.000,263,11077475,123725,0,1726784875,13705.86501668,169.95656817000418,53195.60443944
2024-09-19,22:27:57.000,263,11077493,123844,0,1726784876,13705.891961919995,169.94246990999818,53195.56950384001
2024-09-19,22:27:58.000,263,11077459,123885,0,1726784877,13705.952588709995,169.99181382000097,53195.597452320006
2024-09-19,22:27:59.000,263,11077520,123925,0,1726784878,13706.013215499996,170.0693542500012,53195.60443944
2024-09-19,22:28:00.000,263,11077523,123685,0,1726784879,13706.12773277,170.13984555000206,53195.61841368001
2024-09-19,22:28:01.000,263,11077526,123565,0,1726784880,13706.161414319991,170.13984555000206,53195.6603364
2024-09-19,22:28:02.000,263,11077539,123645,0,1726784881,13706.248986350001,170.1680420699995,53195.67431064
2024-09-19,22:28:03.000,263,11077531,123645,0,1726784882,13706.269195280001,170.1962385900042,53195.73719472001
2024-09-19,22:28:04.000,263,11077545,123645,0,1726784883,13706.397185169997,170.2667298899978,53195.7302076
2024-09-19,22:28:05.000,263,11077497,123485,0,1726784884,13706.430866720002,170.30197554000188,53195.79309168
2024-09-19,22:28:06.000,263,11077497,123645,0,1726784885,13706.511702440002,170.39361423000082,53195.82802728
2024-09-19,22:28:07.000,263,11077496,123685,0,1726784886,13706.552120300003,170.43590901000425,53195.83501440001
2024-09-19,22:28:08.000,263,11077553,123645,0,1726784887,13706.619483399998,170.4641055300017,53195.883924240006
2024-09-19,22:28:09.000,263,11077512,123645,0,1726784888,13706.686846499993,170.48525291999977,53195.911872720004
2024-09-19,22:28:10.000,263,11077521,123844,0,1726784889,13706.707055429993,170.5275477000032,53195.95379544001
2024-09-19,22:28:11.000,263,11077540,123725,0,1726784890,13706.693582809989,170.52049857000384,53195.97475680001
2024-09-19,22:28:12.000,263,11077530,123844,0,1726784891,13706.727264359994,170.54869509000127,53196.04462800001
2024-09-19,22:28:13.000,263,11077482,123925,0,1726784892,13706.713791739989,170.54869509000127,53196.030653760004
2024-09-19,22:28:14.000,263,11077486,123765,0,1726784893,13706.734000669989,170.54869509000127,53196.07257648001
2024-09-19,22:28:15.000,263,11077480,124045,0,1726784894,13706.707055429993,170.5768916099987,53196.10751208
2024-09-19,22:28:16.000,263,11077515,123885,0,1726784895,13706.707055429993,170.54869509000127,53196.14244768001
2024-09-19,22:28:17.000,263,11077540,124045,0,1726784896,13706.707055429993,170.54869509000127,53196.13546056
2024-09-19,22:28:18.000,263,11077506,123685,0,1726784897,13706.727264359994,170.50640030999784,53196.21231888001
2024-09-19,22:28:19.000,263,11077512,123965,0,1726784898,13706.727264359994,170.51344944000448,53196.24026736001
2024-09-19,22:28:20.000,263,11077516,124045,0,1726784899,13706.693582809989,170.51344944000448,53196.247254480004
2024-09-19,22:28:21.000,263,11077481,124085,0,1726784900,13706.720528049998,170.50640030999784,53196.2542416
2024-09-19,22:28:22.000,263,11077551,124245,0,1726784901,13706.734000669989,170.4782037900004,53196.268215840006
2024-09-19,22:28:23.000,263,11077504,124365,0,1726784902,13706.747473289994,170.48525291999977,53196.317125680005
2024-09-19,22:28:24.000,263,11077557,124285,0,1726784903,13706.814836389989,170.48525291999977,53196.366035520005
2024-09-19,22:28:25.000,263,11077524,124645,0,1726784904,13706.821572699999,170.45000727000297,53196.317125680005
2024-09-19,22:28:26.000,263,11077461,124565,0,1726784905,13706.848517939994,170.43590901000425,53196.386996880006
2024-09-19,22:28:27.000,263,11077497,124325,0,1726784906,13706.94282628,170.45705640000233,53196.44289384
2024-09-19,22:28:28.000,263,11077523,124165,0,1726784907,13707.03713461999,170.43590901000425,53196.44289384
2024-09-19,22:28:29.000,263,11077489,124325,0,1726784908,13707.131442959995,170.4147616199989,53196.45686808001
2024-09-19,22:28:30.000,263,11077492,124205,0,1726784909,13707.131442959995,170.42181074999826,53196.47084232
2024-09-19,22:28:31.000,263,11077512,124005,0,1726784910,13707.17859712999,170.40066336000018,53196.47782944001
2024-09-19,22:28:32.000,263,11077490,123885,0,1726784911,13707.21901498999,170.4288598800049,53196.40097112
2024-09-19,22:28:33.000,263,11077489,124045,0,1726784912,13707.23922391999,170.40771248999954,53196.47782944001
2024-09-19,22:28:34.000,263,11077505,124045,0,1726784913,13707.313323329996,170.3795159700021,53196.51276504
2024-09-19,22:28:35.000,263,11077522,124085,0,1726784914,13707.340268569991,170.40771248999954,53196.51975216
2024-09-19,22:28:36.000,263,11077566,124045,0,1726784915,13707.387422740001,170.38656510000146,53196.568662
2024-09-19,22:28:37.000,263,11077512,124165,0,1726784916,13707.360477499991,170.40771248999954,53196.603597600006
2024-09-19,22:28:38.000,263,11077506,124165,0,1726784917,13707.34700488,170.39361423000082,53196.63154608
2024-09-19,22:28:39.000,263,11077591,123805,0,1726784918,13707.367213810001,170.38656510000146,53196.63154608
2024-09-19,22:28:40.000,263,11077549,123925,0,1726784919,13707.367213810001,170.39361423000082,53196.68045592
2024-09-19,22:28:41.000,263,11077535,124085,0,1726784920,13707.293114399996,170.38656510000146,53196.65949456
2024-09-19,22:28:42.000,263,11077554,124085,0,1726784921,13707.30658702,170.35836858000403,53196.73635288
2024-09-19,22:28:43.000,263,11077505,124165,0,1726784922,13707.293114399996,170.3795159700021,53196.71539152001
2024-09-19,22:28:44.000,263,11077515,124005,0,1726784923,13707.23922391999,170.35131945000467,53196.771288480006
2024-09-19,22:28:45.000,263,11077510,123725,0,1726784924,13707.2257513,170.30197554000188,53196.750327120004
2024-09-19,22:28:46.000,263,11077481,123805,0,1726784925,13707.212278679996,170.32312292999995,53196.79923696
2024-09-19,22:28:47.000,263,11077570,124005,0,1726784926,13707.12470665,170.3160738000006,53196.79224984001
2024-09-19,22:28:48.000,263,11077551,123725,0,1726784927,13707.08428879,170.25968075999845,53196.85513392
2024-09-19,22:28:49.000,263,11077501,123965,0,1726784928,13707.050607239995,170.23853337000037,53196.81321120001
2024-09-19,22:28:50.000,263,11077563,124085,0,1726784929,13706.97650782999,170.23853337000037,53196.869108160005
2024-09-19,22:28:51.000,263,11077556,124045,0,1726784930,13707.00345307,170.21033685000293,53196.918018000004
2024-09-19,22:28:52.000,263,11077457,123605,0,1726784931,13706.95629889999,170.18214032999822,53196.9529536
2024-09-19,22:28:53.000,263,11077538,123965,0,1726784932,13706.909144729994,170.13984555000206,53196.9529536
2024-09-19,22:28:54.000,263,11077453,123844,0,1726784933,13706.87546317999,170.16099294000014,53196.96692784
2024-09-19,22:28:55.000,263,11077540,124125,0,1726784934,13706.90240842,170.118698160004,53197.0228248
2024-09-19,22:28:56.000,263,11077475,124125,0,1726784935,13706.841781629999,170.13984555000206,53196.987889200005
2024-09-19,22:28:57.000,263,11077515,123885,0,1726784936,13706.841781629999,170.1327964200027,53197.01583768
2024-09-19,22:28:58.000,263,11077501,124325,0,1726784937,13706.83504531999,170.11164903000463,53197.02981192001
2024-09-19,22:28:59.000,263,11077466,124165,0,1726784938,13706.861990559999,170.15394381000078,53197.01583768
2024-09-19,22:29:00.000,263,11077458,124485,0,1726784939,13706.92261735,170.1962385900042,53197.07872176001
2024-09-19,22:29:01.000,263,11077555,124165,0,1726784940,13706.95629889999,170.1962385900042,53197.02981192001
2024-09-19,22:29:02.000,263,11077521,124365,0,1726784941,13706.99671675999,170.24558249999973,53197.06474752
2024-09-19,22:29:03.000,263,11077512,124645,0,1726784942,13707.07755247999,170.29492641000252,53197.07872176001
2024-09-19,22:29:04.000,263,11077469,124485,0,1726784943,13707.151651889995,170.3301720599993,53197.07173464
2024-09-19,22:29:05.000,263,11077527,124285,0,1726784944,13707.20554237,170.3795159700021,53197.155580080005
2024-09-19,22:29:06.000,263,11077538,124325,0,1726784945,13707.32679595,170.4288598800049,53197.14859296001
2024-09-19,22:29:07.000,263,11077542,124325,0,1726784946,13707.367213810001,170.5275477000032,53197.09968312001
2024-09-19,22:29:08.000,263,11077447,124085,0,1726784947,13707.441313219992,170.56984247999935,53197.14160584
2024-09-19,22:29:09.000,263,11077515,124405,0,1726784948,13707.522148939992,170.60508813000342,53197.2324384
2024-09-19,22:29:10.000,263,11077465,124245,0,1726784949,13707.528885250002,170.64033378000022,53197.21846416001
2024-09-19,22:29:11.000,263,11077559,124685,0,1726784950,13707.535621559997,170.73197246999916,53197.26737400001
2024-09-19,22:29:12.000,263,11077509,123925,0,1726784951,13707.589512040002,170.76016899000388,53197.372180800005
2024-09-19,22:29:13.000,263,11077457,124125,0,1726784952,13707.629929900002,170.80246377000003,53197.26737400001
2024-09-19,22:29:14.000,263,11077448,124405,0,1726784953,13707.596248349997,170.86590594000154,53197.26737400001
2024-09-19,22:29:15.000,263,11077509,124325,0,1726784954,13707.616457279997,170.9222989800037,53197.33025808
2024-09-19,22:29:16.000,263,11077534,124405,0,1726784955,13707.602984659992,170.9716428899992,53197.28134824
2024-09-19,22:29:17.000,263,11077533,124205,0,1726784956,13707.609720970002,170.94344637000177,53197.35820656
2024-09-19,22:29:18.000,263,11077535,123965,0,1726784957,13707.609720970002,170.95049550000113,53197.38615504001
2024-09-19,22:29:19.000,263,11077466,124205,0,1726784958,13707.609720970002,170.96459375999984,53197.42807776
2024-09-19,22:29:20.000,263,11077508,123925,0,1726784959,13707.569303110002,171.00688854000327,53197.43506488001
2024-09-19,22:29:21.000,263,11077524,124365,0,1726784960,13707.542357869992,171.02803593000135,53197.45602624
2024-09-19,22:29:22.000,263,11077517,123965,0,1726784961,13707.549094180002,171.07033071000478,53197.50493608
2024-09-19,22:29:23.000,263,11077540,124005,0,1726784962,13707.555830489997,171.07033071000478,53197.5468588
2024-09-19,22:29:24.000,263,11077531,124085,0,1726784963,13707.555830489997,171.07737984000414,53197.5468588
2024-09-19,22:29:25.000,263,11077485,123885,0,1726784964,13707.501940009992,171.11262549000094,53197.52589744
2024-09-19,22:29:26.000,263,11077480,123885,0,1726784965,13707.501940009992,171.1690185300031,53197.55384592001
2024-09-19,22:29:27.000,263,11077447,124005,0,1726784966,13707.495203699997,171.13377287999901,53197.58179440001
2024-09-19,22:29:28.000,263,11077529,123805,0,1726784967,13707.495203699997,171.17606766000245,53197.59576864
2024-09-19,22:29:29.000,263,11077465,123725,0,1726784968,13707.515412629997,171.19016592000116,53197.658652720005
2024-09-19,22:29:30.000,263,11077481,123844,0,1726784969,13707.488467390001,171.16196940000373,53197.67262696
2024-09-19,22:29:31.000,263,11077487,123925,0,1726784970,13707.488467390001,171.2324607000046,53197.67262696
2024-09-19,22:29:32.000,263,11077469,123725,0,1726784971,13707.474994769997,171.23950983000395,53197.67961408001
2024-09-19,22:29:33.000,263,11077526,123805,0,1726784972,13707.488467390001,171.19721505000052,53197.67262696
2024-09-19,22:29:34.000,263,11077526,123925,0,1726784973,13707.481731079992,171.20426417999988,53197.69358832
2024-09-19,22:29:35.000,263,11077455,123525,0,1726784974,13707.441313219992,171.1831167900018,53197.71454968
2024-09-19,22:29:36.000,263,11077484,123525,0,1726784975,13707.468258460001,171.1831167900018,53197.73551104
2024-09-19,22:29:37.000,263,11077491,123325,0,1726784976,13707.434576909996,171.12672374999966,53197.74249816
2024-09-19,22:29:38.000,263,11077512,123525,0,1726784977,13707.400895359991,171.11262549000094,53197.72852392001
2024-09-19,22:29:39.000,263,11077432,123325,0,1726784978,13707.448049530001,171.10557636000158,53197.74948528001
2024-09-19,22:29:40.000,263,11077503,123685,0,1726784979,13707.421104289991,171.10557636000158,53197.73551104
2024-09-19,22:29:41.000,263,11077465,123645,0,1726784980,13707.394159049996,171.07737984000414,53197.73551104
2024-09-19,22:29:42.000,263,11077505,123365,0,1726784981,13707.367213810001,171.020986800002,53197.777433760006
2024-09-19,22:29:43.000,263,11077488,123525,0,1726784982,13707.367213810001,171.07737984000414,53197.756472400004
2024-09-19,22:29:44.000,263,11077482,123205,0,1726784983,13707.340268569991,171.0844289700035,53197.756472400004
2024-09-19,22:29:45.000,263,11077537,123245,0,1726784984,13707.26616916,171.06328157999815,53197.756472400004
2024-09-19,22:29:46.000,263,11077482,123045,0,1726784985,13707.192069749995,171.09852723000222,53197.72153680001
2024-09-19,22:29:47.000,263,11077493,123045,0,1726784986,13707.12470665,171.1690185300031,53197.74948528001
2024-09-19,22:29:48.000,263,11077520,123045,0,1726784987,13707.09776140999,171.13377287999901,53197.78442088
2024-09-19,22:29:49.000,263,11077486,122965,0,1726784988,13707.01692568999,171.17606766000245,53197.78442088
2024-09-19,22:29:50.000,263,11077483,123245,0,1726784989,13706.94282628,171.20426417999988,53197.74249816
2024-09-19,22:29:51.000,263,11077539,122845,0,1726784990,13706.888935799994,171.2324607000046,53197.777433760006
2024-09-19,22:29:52.000,263,11077525,123165,0,1726784991,13706.821572699999,171.23950983000395,53197.74249816
2024-09-19,22:29:53.000,263,11077463,123085,0,1726784992,13706.734000669989,171.2324607000046,53197.707562560005
2024-09-19,22:29:54.000,263,11077484,123205,0,1726784993,13706.612747089988,171.25360809000267,53197.70057544001
2024-09-19,22:29:55.000,263,11077487,123045,0,1726784994,13706.552120300003,171.2465589600033,53197.65166560001
2024-09-19,22:29:56.000,263,11077525,123005,0,1726784995,13706.457811959997,171.26065722000203,53197.66563984
2024-09-19,22:29:57.000,263,11077449,123205,0,1726784996,13706.370239930002,171.19016592000116,53197.609742880006
2024-09-19,22:29:58.000,263,11077524,123165,0,1726784997,13706.235513729996,171.17606766000245,53197.65166560001
2024-09-19,22:29:59.000,263,11077488,123005,0,1726784998,13706.120996459991,171.1831167900018,53197.60275576001
2024-09-19,22:30:00.000,263,11077488,123365,0,1726784999,13706.04689705,171.13377287999901,53197.59576864
2024-09-19,22:30:01.000,263,11077523,123165,0,1726785000,13705.952588709995,171.1196746200003,53197.56782016
2024-09-19,22:30:02.000,263,11077558,123325,0,1726785001,13705.851544059995,171.14082200999837,53197.51192320001
2024-09-19,22:30:03.000,263,11077530,123325,0,1726785002,13705.78418096,171.12672374999966,53197.56083304001
2024-09-19,22:30:04.000,263,11077499,123405,0,1726785003,13705.730290479994,171.1196746200003,53197.49794896
2024-09-19,22:30:05.000,263,11077532,123245,0,1726785004,13705.65619106999,171.09852723000222,53197.49794896
2024-09-19,22:30:06.000,263,11077536,123245,0,1726785005,13705.588827969994,171.15492027000437,53197.40012928
2024-09-19,22:30:07.000,263,11077502,123365,0,1726785006,13705.514728559989,171.14082200999837,53197.38615504001
2024-09-19,22:30:08.000,263,11077500,123285,0,1726785007,13705.460838079998,171.1690185300031,53197.34423232001
2024-09-19,22:30:09.000,263,11077561,123844,0,1726785008,13705.460838079998,171.20426417999988,53197.37916792
2024-09-19,22:30:10.000,263,11077488,123645,0,1726785009,13705.393474979988,171.23950983000395,53197.35820656
2024-09-19,22:30:11.000,263,11077525,123685,0,1726785010,13705.386738669993,171.31000113000482,53197.274361120006
2024-09-19,22:30:12.000,263,11077538,123605,0,1726785011,13705.305902949993,171.38754155999777,53197.274361120006
2024-09-19,22:30:13.000,263,11077550,123485,0,1726785012,13705.299166639998,171.41573808000248,53197.23942552
2024-09-19,22:30:14.000,263,11077534,123765,0,1726785013,13705.252012470002,171.45098372999928,53197.17654144001
2024-09-19,22:30:15.000,263,11077529,124045,0,1726785014,13705.211594610002,171.54262241999822,53197.14859296001
2024-09-19,22:30:16.000,263,11077490,123844,0,1726785015,13705.198121989997,171.5778680700023,53197.12763160001
2024-09-19,22:30:17.000,263,11077442,124005,0,1726785016,13705.204858299992,171.6413102400038,53197.085708880004
2024-09-19,22:30:18.000,263,11077454,123885,0,1726785017,13705.157704129997,171.66245763000188,53197.01583768
2024-09-19,22:30:19.000,263,11077525,123485,0,1726785018,13705.171176750002,171.64835937000316,53197.04378616
2024-09-19,22:30:20.000,263,11077467,123685,0,1726785019,13705.198121989997,171.69770327999868,53197.0228248
2024-09-19,22:30:21.000,263,11077534,123844,0,1726785020,13705.198121989997,171.70475240999804,53196.987889200005
2024-09-19,22:30:22.000,263,11077529,123645,0,1726785021,13705.225067229992,171.68360501999996,53196.95994072001
2024-09-19,22:30:23.000,263,11077591,123685,0,1726785022,13705.144231509992,171.73294893000275,53196.90404376
2024-09-19,22:30:24.000,263,11077503,123565,0,1726785023,13705.124022579992,171.6765558900006,53196.86212104001
2024-09-19,22:30:25.000,263,11077508,123925,0,1726785024,13705.164440439992,171.69770327999868,53196.84115968001
2024-09-19,22:30:26.000,263,11077526,124005,0,1726785025,13705.171176750002,171.66245763000188,53196.8481468
2024-09-19,22:30:27.000,263,11077496,123325,0,1726785026,13705.164440439992,171.69770327999868,53196.80622408
2024-09-19,22:30:28.000,263,11077496,123645,0,1726785027,13705.198121989997,171.6131137199991,53196.78526272
2024-09-19,22:30:29.000,263,11077554,123645,0,1726785028,13705.184649369992,171.59901546000037,53196.771288480006
2024-09-19,22:30:30.000,263,11077468,123805,0,1726785029,13705.191385680002,171.60606458999973,53196.74334000001
2024-09-19,22:30:31.000,263,11077533,124085,0,1726785030,13705.218330919997,171.53557328999887,53196.73635288
2024-09-19,22:30:32.000,263,11077443,124045,0,1726785031,13705.238539849997,171.57081894000294,53196.71539152001
2024-09-19,22:30:33.000,263,11077487,123765,0,1726785032,13705.245276159992,171.54967155000486,53196.69443016001
2024-09-19,22:30:34.000,263,11077485,123685,0,1726785033,13705.211594610002,171.55672068000422,53196.61058472
2024-09-19,22:30:35.000,263,11077514,123844,0,1726785034,13705.225067229992,171.55672068000422,53196.554687760006
2024-09-19,22:30:36.000,263,11077560,123885,0,1726785035,13705.225067229992,171.59196633000101,53196.56167488
2024-09-19,22:30:37.000,263,11077524,124165,0,1726785036,13705.225067229992,171.59196633000101,53196.54770064001
2024-09-19,22:30:38.000,263,11077487,123965,0,1726785037,13705.252012470002,171.66245763000188,53196.50577792001
2024-09-19,22:30:39.000,263,11077549,124005,0,1726785038,13705.258748779997,171.68360501999996,53196.484816560005
2024-09-19,22:30:40.000,263,11077530,124165,0,1726785039,13705.299166639998,171.70475240999804,53196.47084232
2024-09-19,22:30:41.000,263,11077465,124045,0,1726785040,13705.299166639998,171.7893419700049,53196.393984
2024-09-19,22:30:42.000,263,11077495,124285,0,1726785041,13705.299166639998,171.8386858800004,53196.393984
2024-09-19,22:30:43.000,263,11077534,124485,0,1726785042,13705.339584499998,171.87393153000448,53196.38000976001
2024-09-19,22:30:44.000,263,11077481,124005,0,1726785043,13705.373266049988,171.97966848000215,53196.366035520005
2024-09-19,22:30:45.000,263,11077446,124165,0,1726785044,13705.406947599993,171.99376674000086,53196.33808704001
2024-09-19,22:30:46.000,263,11077505,124205,0,1726785045,13705.447365459993,172.05720891000237,53196.35206128
2024-09-19,22:30:47.000,263,11077498,124165,0,1726785046,13705.467574389993,172.05720891000237,53196.3241128
2024-09-19,22:30:48.000,263,11077496,124445,0,1726785047,13705.494519629989,172.050159780003,53196.26122872001
2024-09-19,22:30:49.000,263,11077490,124685,0,1726785048,13705.507992249994,172.0713071700011,53196.17738328
2024-09-19,22:30:50.000,263,11077475,124765,0,1726785049,13705.474310699989,172.06425804000173,53196.22629312
2024-09-19,22:30:51.000,263,11077476,124605,0,1726785050,13705.514728559989,172.1065528199979,53196.19135752001
2024-09-19,22:30:52.000,263,11077493,124605,0,1726785051,13705.541673799999,172.11360195000452,53196.13546056
2024-09-19,22:30:53.000,263,11077474,124205,0,1726785052,13705.541673799999,172.09950368999853,53196.051615120006
2024-09-19,22:30:54.000,263,11077511,124365,0,1726785053,13705.575355349989,172.0713071700011,53196.079563600004
2024-09-19,22:30:55.000,263,11077511,124485,0,1726785054,13705.629245829994,172.0854054299998,53196.12847344
2024-09-19,22:30:56.000,263,11077494,124205,0,1726785055,13705.595564279989,172.0713071700011,53196.079563600004
2024-09-19,22:30:57.000,263,11077494,124085,0,1726785056,13705.575355349989,172.0713071700011,53196.05860224
2024-09-19,22:30:58.000,263,11077521,124285,0,1726785057,13705.622509519999,172.0854054299998,53196.01667952
2024-09-19,22:30:59.000,263,11077539,124045,0,1726785058,13705.65619106999,172.07835630000045,53196.02366664001
2024-09-19,22:31:00.000,263,11077505,124165,0,1726785059,13705.629245829994,172.06425804000173,53196.051615120006
2024-09-19,22:31:01.000,263,11077453,124405,0,1726785060,13705.68313631,172.0854054299998,53195.981743920005
2024-09-19,22:31:02.000,263,11077465,124245,0,1726785061,13705.73702678999,172.07835630000045,53195.96078256
2024-09-19,22:31:03.000,263,11077504,123844,0,1726785062,13705.73702678999,172.07835630000045,53195.91885984
2024-09-19,22:31:04.000,263,11077477,123965,0,1726785063,13705.82459882,172.09950368999853,53195.87693712001
2024-09-19,22:31:05.000,263,11077525,123965,0,1726785064,13705.89869822999,172.12770021000324,53195.862962880004
2024-09-19,22:31:06.000,263,11077547,124045,0,1726785065,13705.93911608999,172.07835630000045,53195.87693712001
2024-09-19,22:31:07.000,263,11077511,124205,0,1726785066,13705.993006569995,172.07835630000045,53195.90488560001
2024-09-19,22:31:08.000,263,11077532,123805,0,1726785067,13706.04689705,172.0713071700011,53195.862962880004
2024-09-19,22:31:09.000,263,11077503,123965,0,1726785068,13706.094051219996,172.0360615200043,53195.84200152
2024-09-19,22:31:10.000,263,11077476,123965,0,1726785069,13706.161414319991,172.04311065000365,53195.82802728
2024-09-19,22:31:11.000,263,11077467,123685,0,1726785070,13706.228777420001,172.0360615200043,53195.814053040005
2024-09-19,22:31:12.000,263,11077515,123645,0,1726785071,13706.228777420001,172.04311065000365,53195.8000788
2024-09-19,22:31:13.000,263,11077511,123844,0,1726785072,13706.336558379997,172.0219632599983,53195.70924624001
2024-09-19,22:31:14.000,263,11077497,123805,0,1726785073,13706.370239930002,172.06425804000173,53195.765143200006
2024-09-19,22:31:15.000,263,11077522,123565,0,1726785074,13706.383712549992,172.0854054299998,53195.68828488001
2024-09-19,22:31:16.000,263,11077509,123805,0,1726785075,13706.478020889997,172.0854054299998,53195.765143200006
2024-09-19,22:31:17.000,263,11077517,123725,0,1726785076,13706.471284580002,172.12065108000388,53195.68828488001
2024-09-19,22:31:18.000,263,11077546,123605,0,1726785077,13706.531911370002,172.1981915100041,53195.70924624001
2024-09-19,22:31:19.000,263,11077525,123685,0,1726785078,13706.545383989993,172.24753541999962,53195.70924624001
2024-09-19,22:31:20.000,263,11077494,123485,0,1726785079,13706.579065539998,172.28983020000305,53195.65334928
2024-09-19,22:31:21.000,263,11077548,123445,0,1726785080,13706.592538159988,172.38851802000136,53195.6603364
2024-09-19,22:31:22.000,263,11077479,123725,0,1726785081,13706.673373879989,172.42376366999815,53195.63238792
2024-09-19,22:31:23.000,263,11077496,123725,0,1726785082,13706.632956019988,172.47310758000094,53195.63937504001
2024-09-19,22:31:24.000,263,11077526,124005,0,1726785083,13706.693582809989,172.5295006200031,53195.66732352001
2024-09-19,22:31:25.000,263,11077472,123405,0,1726785084,13706.734000669989,172.5788445299986,53195.61841368001
2024-09-19,22:31:26.000,263,11077509,123405,0,1726785085,13706.693582809989,172.6634340899982,53195.63937504001
2024-09-19,22:31:27.000,263,11077494,123205,0,1726785086,13706.713791739989,172.6916306100029,53195.61841368001
2024-09-19,22:31:28.000,263,11077487,123045,0,1726785087,13706.700319119998,172.6634340899982,53195.65334928
2024-09-19,22:31:29.000,263,11077495,123325,0,1726785088,13706.680110189998,172.67753235000418,53195.70924624001
2024-09-19,22:31:30.000,263,11077527,123365,0,1726785089,13706.686846499993,172.67048322000483,53195.716233360006
2024-09-19,22:31:31.000,263,11077532,122845,0,1726785090,13706.646428639993,172.63523757000075,53195.68828488001
2024-09-19,22:31:32.000,263,11077519,123125,0,1726785091,13706.612747089988,172.60704105000332,53195.695272000004
2024-09-19,22:31:33.000,263,11077589,123045,0,1726785092,13706.606010779993,172.5929427900046,53195.70225912
2024-09-19,22:31:34.000,263,11077525,122685,0,1726785093,13706.538647679998,172.51540236000437,53195.68828488001
2024-09-19,22:31:35.000,263,11077535,123045,0,1726785094,13706.457811959997,172.48720583999966,53195.65334928
2024-09-19,22:31:36.000,263,11077507,123205,0,1726785095,13706.451075650002,172.381468890002,53195.65334928
2024-09-19,22:31:37.000,263,11077511,123045,0,1726785096,13706.390448860002,172.31097759000113,53195.6603364
2024-09-19,22:31:38.000,263,11077575,123005,0,1726785097,13706.296140519997,172.30392846000177,53195.60443944
2024-09-19,22:31:39.000,263,11077547,123085,0,1726785098,13706.289404210002,172.24048629000026,53195.5555296
2024-09-19,22:31:40.000,263,11077490,123045,0,1726785099,13706.255722659997,172.21228977000283,53195.597452320006
2024-09-19,22:31:41.000,263,11077516,123045,0,1726785100,13706.242250039992,172.16294586000004,53195.58347808
2024-09-19,22:31:42.000,263,11077518,123445,0,1726785101,13706.262458969992,172.1840932499981,53195.56950384001
2024-09-19,22:31:43.000,263,11077508,123365,0,1726785102,13706.174886939996,172.1347493400026,53195.56950384001
2024-09-19,22:31:44.000,263,11077538,123205,0,1726785103,13706.201832179991,172.15589673000068,53195.56251672
2024-09-19,22:31:45.000,263,11077489,123365,0,1726785104,13706.201832179991,172.16294586000004,53195.49264552
2024-09-19,22:31:46.000,263,11077532,123205,0,1726785105,13706.201832179991,172.16294586000004,53195.49264552
2024-09-19,22:31:47.000,263,11077533,123645,0,1726785106,13706.195095869996,172.21933890000219,53195.50661976
2024-09-19,22:31:48.000,263,11077505,123205,0,1726785107,13706.235513729996,172.27573194000433,53195.46469704
2024-09-19,22:31:49.000,263,11077496,123165,0,1726785108,13706.248986350001,172.3321249799992,53195.47168416001
2024-09-19,22:31:50.000,263,11077528,123405,0,1726785109,13706.262458969992,172.4167145399988,53195.429761440006
2024-09-19,22:31:51.000,263,11077535,123365,0,1726785110,13706.329822070002,172.4167145399988,53195.43674856
2024-09-19,22:31:52.000,263,11077504,123645,0,1726785111,13706.323085759992,172.45196019000286,53195.408800080004
2024-09-19,22:31:53.000,263,11077581,123765,0,1726785112,13706.336558379997,172.43786193000415,53195.43674856
2024-09-19,22:31:54.000,263,11077460,123405,0,1726785113,13706.403921479992,172.48720583999966,53195.4157872
2024-09-19,22:31:55.000,263,11077446,123485,0,1726785114,13706.383712549992,172.46605845000158,53195.37386448001
2024-09-19,22:31:56.000,263,11077510,124365,0,1726785115,13706.336558379997,172.51540236000437,53195.38783872
2024-09-19,22:31:57.000,263,11077498,124005,0,1726785116,13706.343294689992,172.4449110600035,53195.380851600006
2024-09-19,22:31:58.000,263,11077509,123765,0,1726785117,13706.255722659997,172.42376366999815,53195.345916
2024-09-19,22:31:59.000,263,11077515,123965,0,1726785118,13706.208568490001,172.37441976000264,53195.408800080004
2024-09-19,22:32:00.000,263,11077495,123965,0,1726785119,13706.114260149996,172.36032150000392,53195.4157872
2024-09-19,22:32:01.000,263,11077484,124005,0,1726785120,13706.080578599991,172.2968793300024,53195.4157872
2024-09-19,22:32:02.000,263,11077522,123565,0,1726785121,13705.99974287999,172.30392846000177,53195.39482584
2024-09-19,22:32:03.000,263,11077518,124165,0,1726785122,13705.91890715999,172.25458454999898,53195.32495464
2024-09-19,22:32:04.000,263,11077463,123925,0,1726785123,13705.851544059995,172.25458454999898,53195.37386448001
2024-09-19,22:32:05.000,263,11077560,124045,0,1726785124,13705.80438989,172.22638803000154,53195.33892888
2024-09-19,22:32:06.000,263,11077486,123765,0,1726785125,13705.80438989,172.17704411999875,53195.33892888
2024-09-19,22:32:07.000,263,11077515,123805,0,1726785126,13705.70334524,172.2334371600009,53195.32495464
2024-09-19,22:32:08.000,263,11077515,123485,0,1726785127,13705.71681785999,172.19114238000475,53195.32495464
2024-09-19,22:32:09.000,263,11077521,123844,0,1726785128,13705.70334524,172.15589673000068,53195.33892888
2024-09-19,22:32:10.000,263,11077455,124205,0,1726785129,13705.65619106999,172.14884760000132,53195.30399328001
2024-09-19,22:32:11.000,263,11077469,123965,0,1726785130,13705.642718449999,172.11360195000452,53195.26905768
2024-09-19,22:32:12.000,263,11077493,124005,0,1726785131,13705.61577320999,172.12770021000324,53195.26905768
2024-09-19,22:32:13.000,263,11077528,123885,0,1726785132,13705.555146419989,172.09950368999853,53195.25508344001
2024-09-19,22:32:14.000,263,11077502,123925,0,1726785133,13705.521464869998,172.1065528199979,53195.19918648
2024-09-19,22:32:15.000,263,11077501,123645,0,1726785134,13705.481047009998,172.12770021000324,53195.22014784
2024-09-19,22:32:16.000,263,11077564,123925,0,1726785135,13705.447365459993,172.11360195000452,53195.19918648
2024-09-19,22:32:17.000,263,11077506,124085,0,1726785136,13705.487783319993,172.14884760000132,53195.143289520005
2024-09-19,22:32:18.000,263,11077477,123485,0,1726785137,13705.467574389993,172.1981915100041,53195.192199360004
2024-09-19,22:32:19.000,263,11077503,123844,0,1726785138,13705.373266049988,172.21228977000283,53195.13630240001
2024-09-19,22:32:20.000,263,11077477,124005,0,1726785139,13705.326111879993,172.1840932499981,53195.171238
2024-09-19,22:32:21.000,263,11077440,123885,0,1726785140,13705.272221400002,172.1347493400026,53195.10835392
2024-09-19,22:32:22.000,263,11077488,123925,0,1726785141,13705.238539849997,172.1840932499981,53195.08739256001
2024-09-19,22:32:23.000,263,11077514,123645,0,1726785142,13705.164440439992,172.1981915100041,53195.024508480004
2024-09-19,22:32:24.000,263,11077543,124165,0,1726785143,13705.171176750002,172.24048629000026,53195.0314956
2024-09-19,22:32:25.000,263,11077468,123645,0,1726785144,13705.144231509992,172.22638803000154,53195.00354712
2024-09-19,22:32:26.000,263,11077520,124125,0,1726785145,13705.124022579992,172.30392846000177,53195.01053424
2024-09-19,22:32:27.000,263,11077505,123844,0,1726785146,13705.103813649992,172.2968793300024,53194.9616244
2024-09-19,22:32:28.000,263,11077535,124005,0,1726785147,13705.076868409997,172.28983020000305,53195.01752136001
2024-09-19,22:32:29.000,263,11077476,124205,0,1726785148,13705.171176750002,172.31097759000113,53195.01752136001
2024-09-19,22:32:30.000,263,11077541,124085,0,1726785149,13705.117286269997,172.28983020000305,53194.93367592
2024-09-19,22:32:31.000,263,11077494,124165,0,1726785150,13705.150967820002,172.32507584999985,53194.91970168001
2024-09-19,22:32:32.000,263,11077525,124085,0,1726785151,13705.252012470002,172.33917410999857,53194.91970168001
2024-09-19,22:32:33.000,263,11077524,124165,0,1726785152,13705.265485089993,172.36032150000392,53194.8917532
2024-09-19,22:32:34.000,263,11077455,123725,0,1726785153,13705.299166639998,172.381468890002,53194.86380472
2024-09-19,22:32:35.000,263,11077477,123605,0,1726785154,13705.380002359998,172.40261628000007,53194.877778960006
2024-09-19,22:32:36.000,263,11077546,123844,0,1726785155,13705.380002359998,172.42376366999815,53194.87079184001
2024-09-19,22:32:37.000,263,11077520,123844,0,1726785156,13705.440629149998,172.4449110600035,53194.89874032001
2024-09-19,22:32:38.000,263,11077487,123485,0,1726785157,13705.494519629989,172.50130409999838,53194.77297216
2024-09-19,22:32:39.000,263,11077544,123565,0,1726785158,13705.575355349989,172.57179539999925,53194.79393352
2024-09-19,22:32:40.000,263,11077529,123965,0,1726785159,13705.622509519999,172.62113931000204,53194.77297216
2024-09-19,22:32:41.000,263,11077505,123765,0,1726785160,13705.72355417,172.6634340899982,53194.758997920006
2024-09-19,22:32:42.000,263,11077526,123325,0,1726785161,13705.71681785999,172.70572887000162,53194.74502368
2024-09-19,22:32:43.000,263,11077545,123725,0,1726785162,13705.81786250999,172.71982713000034,53194.689126720004
2024-09-19,22:32:44.000,263,11077512,123844,0,1726785163,13705.93911608999,172.71277800000098,53194.72406232
2024-09-19,22:32:45.000,263,11077526,123685,0,1726785164,13706.04016073999,172.73392538999906,53194.70310096001
2024-09-19,22:32:46.000,263,11077532,123925,0,1726785165,13706.147941700001,172.73392538999906,53194.738036560004
2024-09-19,22:32:47.000,263,11077521,123645,0,1726785166,13706.235513729996,172.73392538999906,53194.75201080001
2024-09-19,22:32:48.000,263,11077541,123365,0,1726785167,13706.350031000002,172.70572887000162,53194.76598504
2024-09-19,22:32:49.000,263,11077469,123885,0,1726785168,13706.437603029997,172.7903184300012,53194.710088080006
2024-09-19,22:32:50.000,263,11077548,123605,0,1726785169,13706.504966129993,172.79736756000057,53194.72406232
2024-09-19,22:32:51.000,263,11077516,123844,0,1726785170,13706.531911370002,172.7550727800044,53194.738036560004
2024-09-19,22:32:52.000,263,11077548,123685,0,1726785171,13706.572329229988,172.74097451999842,53194.76598504
2024-09-19,22:32:53.000,263,11077529,123645,0,1726785172,13706.599274469998,172.74097451999842,53194.74502368
2024-09-19,22:32:54.000,263,11077480,123844,0,1726785173,13706.572329229988,172.73392538999906,53194.647204
2024-09-19,22:32:55.000,263,11077524,123844,0,1726785174,13706.585801849993,172.73392538999906,53194.69611384
2024-09-19,22:32:56.000,263,11077542,123605,0,1726785175,13706.606010779993,172.71982713000034,53194.66816536
2024-09-19,22:32:57.000,263,11077512,123645,0,1726785176,13706.646428639993,172.7268762599997,53194.66816536
2024-09-19,22:32:58.000,263,11077516,123805,0,1726785177,13706.619483399998,172.71277800000098,53194.647204
2024-09-19,22:32:59.000,263,11077561,123405,0,1726785178,13706.632956019988,172.74802364999778,53194.68213960001
2024-09-19,22:33:00.000,263,11077521,123805,0,1726785179,13706.673373879989,172.79736756000057,53194.63322976001
2024-09-19,22:33:01.000,263,11077528,123645,0,1726785180,13706.646428639993,172.825564079998,53194.66816536
2024-09-19,22:33:02.000,263,11077490,123565,0,1726785181,13706.686846499993,172.83261321000464,53194.647204
2024-09-19,22:33:03.000,263,11077502,124005,0,1726785182,13706.666637569993,172.83261321000464,53194.63322976001
2024-09-19,22:33:04.000,263,11077476,123725,0,1726785183,13706.680110189998,172.91720277000422,53194.60528128
2024-09-19,22:33:05.000,263,11077495,123045,0,1726785184,13706.734000669989,172.91720277000422,53194.61925552
2024-09-19,22:33:06.000,263,11077524,123565,0,1726785185,13706.781154839999,172.94539929000166,53194.56335856001
2024-09-19,22:33:07.000,263,11077546,123645,0,1726785186,13706.801363769999,172.98769406999781,53194.570345680004
2024-09-19,22:33:08.000,263,11077487,123365,0,1726785187,13706.821572699999,173.05818536999868,53194.58431992001
2024-09-19,22:33:09.000,263,11077477,123405,0,1726785188,13706.814836389989,173.10752928000147,53194.542397200006
2024-09-19,22:33:10.000,263,11077482,123605,0,1726785189,13706.767682219994,173.16392232000362,53194.47951312
2024-09-19,22:33:11.000,263,11077536,123365,0,1726785190,13706.787891149994,173.17802058000234,53194.45156464
2024-09-19,22:33:12.000,263,11077529,123445,0,1726785191,13706.767682219994,173.26261014000193,53194.44457752001
2024-09-19,22:33:13.000,263,11077469,123045,0,1726785192,13706.720528049998,173.26261014000193,53194.38868056
2024-09-19,22:33:14.000,263,11077463,123365,0,1726785193,13706.693582809989,173.34015057000215,53194.31880936
2024-09-19,22:33:15.000,263,11077498,123285,0,1726785194,13706.673373879989,173.38949447999767,53194.33977072
2024-09-19,22:33:16.000,263,11077511,123045,0,1726785195,13706.653164949988,173.38949447999767,53194.304835120005
2024-09-19,22:33:17.000,263,11077474,123325,0,1726785196,13706.673373879989,173.4317892600011,53194.32579648001
2024-09-19,22:33:18.000,263,11077472,123245,0,1726785197,13706.619483399998,173.45293664999917,53194.29784800001
2024-09-19,22:33:19.000,263,11077473,123085,0,1726785198,13706.552120300003,173.4670349099979,53194.31182224
2024-09-19,22:33:20.000,263,11077510,123405,0,1726785199,13706.525175059993,173.43883839000046,53194.22797680001
2024-09-19,22:33:21.000,263,11077499,123325,0,1726785200,13706.491493510002,173.4317892600011,53194.234963920004
2024-09-19,22:33:22.000,263,11077517,123565,0,1726785201,13706.457811959997,173.41769100000238,53194.255925280006
2024-09-19,22:33:23.000,263,11077529,123405,0,1726785202,13706.376976239997,173.37539621999895,53194.15111848
2024-09-19,22:33:24.000,263,11077538,123325,0,1726785203,13706.363503619992,173.32605231000343,53194.15111848
2024-09-19,22:33:25.000,263,11077497,123205,0,1726785204,13706.275931589997,173.35424883000087,53194.14413136
2024-09-19,22:33:26.000,263,11077552,123685,0,1726785205,13706.228777420001,173.27670840000064,53194.10919576001
2024-09-19,22:33:27.000,263,11077469,123165,0,1726785206,13706.188359560001,173.26261014000193,53194.067273040004
2024-09-19,22:33:28.000,263,11077482,123325,0,1726785207,13706.141205389991,173.2203153599985,53194.00438896
2024-09-19,22:33:29.000,263,11077519,123485,0,1726785208,13706.134469079996,173.24146275000385,53193.9834276
2024-09-19,22:33:30.000,263,11077500,123805,0,1726785209,13706.06036966999,173.17097145000298,53193.899582160004
2024-09-19,22:33:31.000,263,11077474,123805,0,1726785210,13706.080578599991,173.16392232000362,53193.8786208
2024-09-19,22:33:32.000,263,11077533,123805,0,1726785211,13706.06710598,173.1004801500021,53193.871633680006
2024-09-19,22:33:33.000,263,11077469,124005,0,1726785212,13706.04016073999,173.09343102000275,53193.801762480005
2024-09-19,22:33:34.000,263,11077492,123565,0,1726785213,13706.08731491,173.07228363000468,53193.81573672
2024-09-19,22:33:35.000,263,11077525,123685,0,1726785214,13706.073842289996,173.02998885000125,53193.78778824
2024-09-19,22:33:36.000,263,11077462,123605,0,1726785215,13706.08731491,172.95949755000038,53193.72490416001
2024-09-19,22:33:37.000,263,11077533,123645,0,1726785216,13706.10752384,172.92425190000358,53193.67599432001
2024-09-19,22:33:38.000,263,11077513,123844,0,1726785217,13706.10752384,172.90310450999823,53193.6690072
2024-09-19,22:33:39.000,263,11077478,123725,0,1726785218,13706.100787529991,172.84671147000336,53193.634071600005
2024-09-19,22:33:40.000,263,11077483,123725,0,1726785219,13706.168150630001,172.86080973000207,53193.64804584
2024-09-19,22:33:41.000,263,11077559,123685,0,1726785220,13706.215304799996,172.86785886000143,53193.62708448001
2024-09-19,22:33:42.000,263,11077529,123925,0,1726785221,13706.228777420001,172.8890062499995,53193.55022616
2024-09-19,22:33:43.000,263,11077504,124045,0,1726785222,13706.302876829992,172.95949755000038,53193.536251920006
2024-09-19,22:33:44.000,263,11077516,123965,0,1726785223,13706.370239930002,173.0229397200019,53193.52926480001
2024-09-19,22:33:45.000,263,11077495,124045,0,1726785224,13706.478020889997,173.1004801500021,53193.52227768
2024-09-19,22:33:46.000,263,11077527,123965,0,1726785225,13706.518438749998,173.14277492999827,53193.50830344001
2024-09-19,22:33:47.000,263,11077496,124165,0,1726785226,13706.579065539998,173.2344136200045,53193.40349664
2024-09-19,22:33:48.000,263,11077495,123925,0,1726785227,13706.653164949988,173.29785578999872,53193.41048376001
2024-09-19,22:33:49.000,263,11077520,124005,0,1726785228,13706.693582809989,173.35424883000087,53193.37554816
2024-09-19,22:33:50.000,263,11077509,124365,0,1726785229,13706.760945909999,173.44588751999981,53193.36157392001
2024-09-19,22:33:51.000,263,11077454,124445,0,1726785230,13706.828309009994,173.4670349099979,53193.31965120001
2024-09-19,22:33:52.000,263,11077536,124325,0,1726785231,13706.87546317999,173.58687012000155,53193.30567696
2024-09-19,22:33:53.000,263,11077471,124005,0,1726785232,13706.91588103999,173.5939192500009,53193.27772848
2024-09-19,22:33:54.000,263,11077523,124045,0,1726785233,13706.929353659994,173.615066639999,53193.30567696
2024-09-19,22:33:55.000,263,11077541,124125,0,1726785234,13706.92261735,173.6785088100005,53193.24279288001
2024-09-19,22:33:56.000,263,11077483,124325,0,1726785235,13706.96303521,173.65031229000306,53193.23580576
2024-09-19,22:33:57.000,263,11077540,124645,0,1726785236,13706.98324414,173.6291648999977,53193.23580576
2024-09-19,22:33:58.000,263,11077532,124245,0,1726785237,13706.95629889999,173.5798209900022,53193.179908800004
2024-09-19,22:33:59.000,263,11077454,124285,0,1726785238,13706.95629889999,173.50228056000196,53193.19388304001
2024-09-19,22:34:00.000,263,11077529,124165,0,1726785239,13706.969771519995,173.42474013000174,53193.1449732
2024-09-19,22:34:01.000,263,11077483,124365,0,1726785240,13706.95629889999,173.3471997000015,53193.2148444
2024-09-19,22:34:02.000,263,11077509,124365,0,1726785241,13706.929353659994,173.21326622999914,53193.18689592
2024-09-19,22:34:03.000,263,11077510,124525,0,1726785242,13706.93608996999,173.05818536999868,53193.1449732
2024-09-19,22:34:04.000,263,11077489,124485,0,1726785243,13706.90240842,172.99474320000445,53193.10305048001
2024-09-19,22:34:05.000,263,11077542,123645,0,1726785244,13706.89567210999,172.839662340004,53193.06811488
2024-09-19,22:34:06.000,263,11077561,123844,0,1726785245,13706.841781629999,172.7268762599997,53193.08907624
2024-09-19,22:34:07.000,263,11077495,123844,0,1726785246,13706.87546317999,172.61409018000268,53193.061127760004
2024-09-19,22:34:08.000,263,11077498,124205,0,1726785247,13706.888935799994,172.50835322999774,53193.012217920004
2024-09-19,22:34:09.000,263,11077511,124045,0,1726785248,13706.861990559999,172.39556715000072,53192.95632096001
2024-09-19,22:34:10.000,263,11077483,123645,0,1726785249,13706.90240842,172.3321249799992,53192.94234672
2024-09-19,22:34:11.000,263,11077495,124045,0,1726785250,13706.90240842,172.19114238000475,53192.963308080005
2024-09-19,22:34:12.000,263,11077525,124005,0,1726785251,13706.94282628,172.1699949899994,53192.94933384
2024-09-19,22:34:13.000,263,11077495,124045,0,1726785252,13706.969771519995,172.12770021000324,53192.900424
2024-09-19,22:34:14.000,263,11077503,123645,0,1726785253,13707.03713461999,172.11360195000452,53192.8305528
2024-09-19,22:34:15.000,263,11077474,123885,0,1726785254,13707.01692568999,172.09245455999917,53192.844527040004
2024-09-19,22:34:16.000,263,11077583,123925,0,1726785255,13707.06407986,172.0854054299998,53192.75369448
2024-09-19,22:34:17.000,263,11077511,123725,0,1726785256,13707.070816169995,172.16294586000004,53192.71177176
2024-09-19,22:34:18.000,263,11077527,123565,0,1726785257,13707.08428879,172.15589673000068,53192.725746000004
2024-09-19,22:34:19.000,263,11077541,123645,0,1726785258,13707.10449772,172.17704411999875,53192.70478464
2024-09-19,22:34:20.000,263,11077516,123685,0,1726785259,13707.17859712999,172.15589673000068,53192.68382328
2024-09-19,22:34:21.000,263,11077472,123525,0,1726785260,13707.14491558,172.1699949899994,53192.64190056
2024-09-19,22:34:22.000,263,11077507,123325,0,1726785261,13707.15838819999,172.1840932499981,53192.64190056
2024-09-19,22:34:23.000,263,11077541,123605,0,1726785262,13707.171860819995,172.17704411999875,53192.61395208
2024-09-19,22:34:24.000,263,11077467,123485,0,1726785263,13707.171860819995,172.14884760000132,53192.66286192
2024-09-19,22:34:25.000,263,11077527,123405,0,1726785264,13707.192069749995,172.11360195000452,53192.57202936001
2024-09-19,22:34:26.000,263,11077446,123045,0,1726785265,13707.20554237,172.09245455999917,53192.59299072
2024-09-19,22:34:27.000,263,11077493,123125,0,1726785266,13707.18533344,172.0360615200043,53192.55106800001
2024-09-19,22:34:28.000,263,11077509,122885,0,1726785267,13707.192069749995,171.97966848000215,53192.54408088
2024-09-19,22:34:29.000,263,11077501,123165,0,1726785268,13707.192069749995,171.88098066000384,53192.5161324
2024-09-19,22:34:30.000,263,11077522,123285,0,1726785269,13707.23922391999,171.83163675000105,53192.48818392
2024-09-19,22:34:31.000,263,11077551,122925,0,1726785270,13707.212278679996,171.73294893000275,53192.41831272
2024-09-19,22:34:32.000,263,11077551,123245,0,1726785271,13707.23922391999,171.68360501999996,53192.46722256
2024-09-19,22:34:33.000,263,11077499,123285,0,1726785272,13707.252696539996,171.58491720000166,53192.45324832001
2024-09-19,22:34:34.000,263,11077524,122925,0,1726785273,13707.28637809,171.50737677000143,53192.460235440005
2024-09-19,22:34:35.000,263,11077462,123205,0,1726785274,13707.279641779991,171.43688547000056,53192.4462612
2024-09-19,22:34:36.000,263,11077548,123405,0,1726785275,13707.34700488,171.37344329999905,53192.45324832001
2024-09-19,22:34:37.000,263,11077494,123125,0,1726785276,13707.394159049996,171.30295199999819,53192.390364240004
2024-09-19,22:34:38.000,263,11077449,123005,0,1726785277,13707.481731079992,171.27475548000075,53192.362415760006
2024-09-19,22:34:39.000,263,11077512,123285,0,1726785278,13707.569303110002,171.2677063500014,53192.41831272
2024-09-19,22:34:40.000,263,11077498,123085,0,1726785279,13707.589512040002,171.17606766000245,53192.43927408
2024-09-19,22:34:41.000,263,11077513,123365,0,1726785280,13707.656875139997,171.14787113999773,53192.34844152
2024-09-19,22:34:42.000,263,11077482,123125,0,1726785281,13707.710765620002,171.0844289700035,53192.36940288
2024-09-19,22:34:43.000,263,11077501,123245,0,1726785282,13707.764656099993,171.02803593000135,53192.37639
2024-09-19,22:34:44.000,263,11077478,123285,0,1726785283,13707.858964439998,170.99279028000456,53192.362415760006
2024-09-19,22:34:45.000,263,11077505,123285,0,1726785284,13707.865700749993,170.9082007199977,53192.35542864001
2024-09-19,22:34:46.000,263,11077479,123365,0,1726785285,13707.872437059988,170.88000420000026,53192.38337712001
2024-09-19,22:34:47.000,263,11077497,123205,0,1726785286,13707.980218019999,170.85180768000282,53192.37639
2024-09-19,22:34:48.000,263,11077550,123245,0,1726785287,13707.986954329994,170.80246377000003,53192.362415760006
2024-09-19,22:34:49.000,263,11077496,123685,0,1726785288,13708.007163259994,170.75311986000452,53192.39735136
2024-09-19,22:34:50.000,263,11077485,123485,0,1726785289,13708.034108499989,170.7108250800011,53192.41831272
2024-09-19,22:34:51.000,263,11077492,123565,0,1726785290,13708.013899569989,170.64033378000022,53192.43228696001
2024-09-19,22:34:52.000,263,11077507,123445,0,1726785291,13708.05431742999,170.56279335,53192.46722256
2024-09-19,22:34:53.000,263,11077479,123605,0,1726785292,13708.09473528999,170.48525291999977,53192.42529984
2024-09-19,22:34:54.000,263,11077505,123485,0,1726785293,13708.061053739999,170.4641055300017,53192.362415760006
2024-09-19,22:34:55.000,263,11077472,123685,0,1726785294,13708.061053739999,170.40066336000018,53192.36940288
2024-09-19,22:34:56.000,263,11077562,123565,0,1726785295,13708.128416839994,170.33722118999867,53192.46722256
2024-09-19,22:34:57.000,263,11077506,123365,0,1726785296,13708.101471599999,170.28787728000316,53192.43927408
2024-09-19,22:34:58.000,263,11077539,123445,0,1726785297,13708.168834699994,170.21033685000293,53192.46722256
2024-09-19,22:34:59.000,263,11077538,123405,0,1726785298,13708.128416839994,170.14689468000142,53192.509145280004
2024-09-19,22:35:00.000,263,11077476,123605,0,1726785299,13708.16209839,170.0693542500012,53192.48818392
2024-09-19,22:35:01.000,263,11077534,123844,0,1726785300,13708.19577993999,169.94951904000482,53192.47420968
2024-09-19,22:35:02.000,263,11077499,124085,0,1726785301,13708.13515314999,169.92837164999946,53192.509145280004
2024-09-19,22:35:03.000,263,11077474,123965,0,1726785302,13708.19577993999,169.8719786100046,53192.54408088
2024-09-19,22:35:04.000,263,11077511,123925,0,1726785303,13708.18230732,169.80148731000372,53192.509145280004
2024-09-19,22:35:05.000,263,11077511,124045,0,1726785304,13708.18230732,169.7591925300003,53192.52311952001
2024-09-19,22:35:06.000,263,11077463,123685,0,1726785305,13708.21598886999,169.73099601000285,53192.57202936001
2024-09-19,22:35:07.000,263,11077504,123765,0,1726785306,13708.22272518,169.73099601000285,53192.55106800001
2024-09-19,22:35:08.000,263,11077537,123765,0,1726785307,13708.26314304,169.71689775000414,53192.54408088
2024-09-19,22:35:09.000,263,11077472,123765,0,1726785308,13708.269879349995,169.70984862000478,53192.53709376
2024-09-19,22:35:10.000,263,11077512,123965,0,1726785309,13708.3035609,169.68165210000006,53192.52311952001
2024-09-19,22:35:11.000,263,11077539,123765,0,1726785310,13708.350715069995,169.70279948999814,53192.56504224
2024-09-19,22:35:12.000,263,11077528,124165,0,1726785311,13708.411341859995,169.69575035999878,53192.60696496
2024-09-19,22:35:13.000,263,11077540,124085,0,1726785312,13708.451759719996,169.70279948999814,53192.61395208
2024-09-19,22:35:14.000,263,11077505,124045,0,1726785313,13708.52585913,169.71689775000414,53192.64888768001
2024-09-19,22:35:15.000,263,11077535,124405,0,1726785314,13708.586485920001,169.7380451400022,53192.66984904001
2024-09-19,22:35:16.000,263,11077485,123925,0,1726785315,13708.633640089996,169.71689775000414,53192.69081040001
2024-09-19,22:35:17.000,263,11077497,123925,0,1726785316,13708.667321640001,169.7591925300003,53192.75369448
2024-09-19,22:35:18.000,263,11077510,124165,0,1726785317,13708.674057949996,169.68165210000006,53192.7606816
2024-09-19,22:35:19.000,263,11077541,124125,0,1726785318,13708.647112710001,169.66755384000135,53192.75369448
2024-09-19,22:35:20.000,263,11077555,124205,0,1726785319,13708.694266879997,169.69575035999878,53192.76766872001
2024-09-19,22:35:21.000,263,11077545,124365,0,1726785320,13708.674057949996,169.61820992999856,53192.80260432
2024-09-19,22:35:22.000,263,11077513,124005,0,1726785321,13708.680794259992,169.5477186299977,53192.82356568
2024-09-19,22:35:23.000,263,11077498,124445,0,1726785322,13708.579749609991,169.5265712399996,53192.80260432
2024-09-19,22:35:24.000,263,11077554,124365,0,1726785323,13708.599958539991,169.4772273300041,53192.88644976001
2024-09-19,22:35:25.000,263,11077491,124325,0,1726785324,13708.559540679991,169.38558863999788,53192.94933384
2024-09-19,22:35:26.000,263,11077553,124285,0,1726785325,13708.47870495999,169.35034299000108,53192.85850128001
2024-09-19,22:35:27.000,263,11077540,124525,0,1726785326,13708.431550789996,169.24460604000342,53192.914398240006
2024-09-19,22:35:28.000,263,11077486,124365,0,1726785327,13708.431550789996,169.1670656100032,53192.90741112001
2024-09-19,22:35:29.000,263,11077498,124285,0,1726785328,13708.38439662,169.08952518000297,53192.92837248
2024-09-19,22:35:30.000,263,11077511,124445,0,1726785329,13708.37766030999,168.98378822999803,53192.97728232
2024-09-19,22:35:31.000,263,11077467,124205,0,1726785330,13708.35745137999,168.9203460600038,53192.92837248
2024-09-19,22:35:32.000,263,11077538,124045,0,1726785331,13708.32376983,168.82870737000485,53192.97728232
2024-09-19,22:35:33.000,263,11077514,124605,0,1726785332,13708.34397876,168.75116694000462,53192.95632096001
2024-09-19,22:35:34.000,263,11077512,124165,0,1726785333,13708.37766030999,168.7229704199999,53192.94933384
2024-09-19,22:35:35.000,263,11077506,124485,0,1726785334,13708.42481448,168.68772477000311,53192.963308080005
2024-09-19,22:35:36.000,263,11077560,124045,0,1726785335,13708.559540679991,168.65247911999904,53192.98426944001
2024-09-19,22:35:37.000,263,11077549,124365,0,1726785336,13708.633640089996,168.58198781999818,53192.98426944001
2024-09-19,22:35:38.000,263,11077459,124045,0,1726785337,13708.734684739997,168.57493868999882,53192.98426944001
2024-09-19,22:35:39.000,263,11077539,123844,0,1726785338,13708.869410940002,168.50444738999795,53192.97728232
2024-09-19,22:35:40.000,263,11077570,123965,0,1726785339,13708.990664520003,168.48329999999987,53192.98426944001
2024-09-19,22:35:41.000,263,11077526,123645,0,1726785340,13709.098445479998,168.48329999999987,53193.01920504
2024-09-19,22:35:42.000,263,11077499,123925,0,1726785341,13709.212962749989,168.45510348000244,53193.04715352
2024-09-19,22:35:43.000,263,11077486,123844,0,1726785342,13709.35442525999,168.46920174000115,53193.05414064001
2024-09-19,22:35:44.000,263,11077497,124005,0,1726785343,13709.49588776999,168.4621526100018,53193.12401184001
2024-09-19,22:35:45.000,263,11077534,124005,0,1726785344,13709.62387766,168.44805435000308,53193.10305048001
2024-09-19,22:35:46.000,263,11077551,123805,0,1726785345,13709.718185999991,168.44805435000308,53193.130998960005
2024-09-19,22:35:47.000,263,11077557,123645,0,1726785346,13709.825966960001,168.45510348000244,53193.200870160006
2024-09-19,22:35:48.000,263,11077525,123645,0,1726785347,13709.940484229992,168.49034912999923,53193.2847156
2024-09-19,22:35:49.000,263,11077457,123685,0,1726785348,13710.014583639997,168.49034912999923,53193.27074136001
2024-09-19,22:35:50.000,263,11077520,123765,0,1726785349,13710.048265190002,168.50444738999795,53193.2847156
2024-09-19,22:35:51.000,263,11077542,123685,0,1726785350,13710.088683050002,168.5255947800033,53193.31266408
2024-09-19,22:35:52.000,263,11077558,123844,0,1726785351,13710.122364599993,168.51854565000394,53193.43843224001
2024-09-19,22:35:53.000,263,11077489,123565,0,1726785352,13710.189727700003,168.5255947800033,53193.466380720005
2024-09-19,22:35:54.000,263,11077543,123525,0,1726785353,13710.223409249993,168.53264391000266,53193.47336784
2024-09-19,22:35:55.000,263,11077497,123485,0,1726785354,13710.216672939998,168.5255947800033,53193.47336784
2024-09-19,22:35:56.000,263,11077507,123325,0,1726785355,13710.209936629988,168.48329999999987,53193.55721328001
2024-09-19,22:35:57.000,263,11077508,123245,0,1726785356,13710.176255079998,168.44805435000308,53193.57118752
2024-09-19,22:35:58.000,263,11077497,123285,0,1726785357,13710.182991389993,168.44100522000372,53193.61311024
2024-09-19,22:35:59.000,263,11077516,123005,0,1726785358,13710.156046149998,168.35641566000413,53193.65503296001
2024-09-19,22:36:00.000,263,11077510,123205,0,1726785359,13710.162782459993,168.28592436000326,53193.64804584
2024-09-19,22:36:01.000,263,11077512,123365,0,1726785360,13710.135837219997,168.23658045000047,53193.72490416001
2024-09-19,22:36:02.000,263,11077507,123125,0,1726785361,13710.061737809992,168.18723653999768,53193.76682688
2024-09-19,22:36:03.000,263,11077487,123045,0,1726785362,13710.122364599993,168.1308435000028,53193.81573672
2024-09-19,22:36:04.000,263,11077514,122685,0,1726785363,13710.108891980002,168.1026469799981,53193.89259504001
2024-09-19,22:36:05.000,263,11077530,122885,0,1726785364,13710.115628289997,168.08149959000002,53193.88560792
2024-09-19,22:36:06.000,263,11077477,122885,0,1726785365,13710.122364599993,168.0039591599998,53193.92753064
2024-09-19,22:36:07.000,263,11077475,123245,0,1726785366,13710.156046149998,167.968713510003,53193.91355640001
2024-09-19,22:36:08.000,263,11077527,123445,0,1726785367,13710.162782459993,167.87707482000405,53193.99740184
2024-09-19,22:36:09.000,263,11077465,123365,0,1726785368,13710.182991389993,167.8065835200032,53194.03233744001
2024-09-19,22:36:10.000,263,11077518,123325,0,1726785369,13710.176255079998,167.77133786999912,53194.03233744001
2024-09-19,22:36:11.000,263,11077512,123405,0,1726785370,13710.216672939998,167.73609222000232,53194.0532988
2024-09-19,22:36:12.000,263,11077504,123365,0,1726785371,13710.257090799998,167.74314135000168,53194.137144240005
2024-09-19,22:36:13.000,263,11077532,123485,0,1726785372,13710.270563419988,167.74314135000168,53194.12317
2024-09-19,22:36:14.000,263,11077477,123365,0,1726785373,13710.290772349988,167.75019048000104,53194.15111848
2024-09-19,22:36:15.000,263,11077506,123205,0,1726785374,13710.317717589998,167.74314135000168,53194.17906696001
2024-09-19,22:36:16.000,263,11077564,123485,0,1726785375,13710.337926519998,167.77838699999847,53194.22098968
2024-09-19,22:36:17.000,263,11077559,123205,0,1726785376,13710.371608069989,167.83478004000062,53194.24893816001
2024-09-19,22:36:18.000,263,11077494,123005,0,1726785377,13710.378344379998,167.83478004000062,53194.207015440006
2024-09-19,22:36:19.000,263,11077536,123365,0,1726785378,13710.371608069989,167.87707482000405,53194.22797680001
2024-09-19,22:36:20.000,263,11077557,123205,0,1726785379,13710.47265271999,167.8841239500034,53194.255925280006
2024-09-19,22:36:21.000,263,11077547,123325,0,1726785380,13710.49286164999,167.92641872999957,53194.28387376
2024-09-19,22:36:22.000,263,11077497,123085,0,1726785381,13710.51307057999,167.95461525000428,53194.29784800001
2024-09-19,22:36:23.000,263,11077527,123005,0,1726785382,13710.57369736999,168.0039591599998,53194.304835120005
2024-09-19,22:36:24.000,263,11077516,123325,0,1726785383,13710.668005709995,168.04625394000323,53194.40964192
2024-09-19,22:36:25.000,263,11077470,123205,0,1726785384,13710.728632499995,168.0039591599998,53194.39566768001
2024-09-19,22:36:26.000,263,11077598,123005,0,1726785385,13710.73536880999,168.0321556800045,53194.41662904001
2024-09-19,22:36:27.000,263,11077533,122925,0,1726785386,13710.829677149995,167.98986090000108,53194.52842296
2024-09-19,22:36:28.000,263,11077497,123205,0,1726785387,13710.8633587,167.9193696000002,53194.55637144
2024-09-19,22:36:29.000,263,11077542,123085,0,1726785388,13710.88356763,167.8700256900047,53194.542397200006
2024-09-19,22:36:30.000,263,11077568,123045,0,1726785389,13710.90377656,167.77838699999847,53194.58431992001
2024-09-19,22:36:31.000,263,11077496,122925,0,1726785390,13710.957667039991,167.73609222000232,53194.56335856001
2024-09-19,22:36:32.000,263,11077515,122845,0,1726785391,13710.910512869996,167.60215874999994,53194.61226840001
2024-09-19,22:36:33.000,263,11077527,123205,0,1726785392,13710.910512869996,167.50347093000164,53194.67515248
2024-09-19,22:36:34.000,263,11077559,123005,0,1726785393,13710.90377656,167.38363571999798,53194.65419112
2024-09-19,22:36:35.000,263,11077488,122845,0,1726785394,13710.849886079995,167.2638005100016,53194.67515248
2024-09-19,22:36:36.000,263,11077497,122965,0,1726785395,13710.87683131999,167.15806356000394,53194.72406232
2024-09-19,22:36:37.000,263,11077482,123045,0,1726785396,13710.870095009996,167.0170809600022,53194.710088080006
2024-09-19,22:36:38.000,263,11077538,123045,0,1726785397,13710.83641345999,166.96068792000005,53194.7170752
2024-09-19,22:36:39.000,263,11077573,123085,0,1726785398,13710.870095009996,166.84085271000367,53194.758997920006
2024-09-19,22:36:40.000,263,11077512,123005,0,1726785399,13710.84314977,166.7421648899981,53194.72406232
2024-09-19,22:36:41.000,263,11077548,123245,0,1726785400,13710.870095009996,166.69282098000258,53194.68213960001
2024-09-19,22:36:42.000,263,11077562,122965,0,1726785401,13710.88356763,166.6434770699998,53194.77297216
2024-09-19,22:36:43.000,263,11077562,123405,0,1726785402,13710.957667039991,166.58003489999828,53194.77995928001
2024-09-19,22:36:44.000,263,11077559,123325,0,1726785403,13710.957667039991,166.53069099000277,53194.856817600004
2024-09-19,22:36:45.000,263,11077582,123365,0,1726785404,13710.991348589996,166.48134707999998,53194.807907760005
2024-09-19,22:36:46.000,263,11077563,123245,0,1726785405,13711.072184309996,166.4954453399987,53194.7869464
2024-09-19,22:36:47.000,263,11077548,123605,0,1726785406,13711.206910510002,166.50249446999806,53194.82886912001
2024-09-19,22:36:48.000,263,11077479,123365,0,1726785407,13711.274273609997,166.55183838000085,53194.84284336
2024-09-19,22:36:49.000,263,11077551,123405,0,1726785408,13711.307955160002,166.58708402999764,53194.856817600004
2024-09-19,22:36:50.000,263,11077499,123525,0,1726785409,13711.449417669988,166.56593663999956,53194.88476608
2024-09-19,22:36:51.000,263,11077546,123405,0,1726785410,13711.510044459988,166.6434770699998,53194.93367592
2024-09-19,22:36:52.000,263,11077537,123285,0,1726785411,13711.597616489998,166.6716735900045,53194.94765016001
2024-09-19,22:36:53.000,263,11077560,123165,0,1726785412,13711.651506969989,166.7069192400013,53194.95463728
2024-09-19,22:36:54.000,263,11077527,123445,0,1726785413,13711.71213375999,166.7069192400013,53195.00354712
2024-09-19,22:36:55.000,263,11077513,123365,0,1726785414,13711.75928793,166.68577185000322,53194.96861152001
2024-09-19,22:36:56.000,263,11077612,123805,0,1726785415,13711.739078999999,166.7562631500041,53195.01752136001
2024-09-19,22:36:57.000,263,11077554,123525,0,1726785416,13711.725606379994,166.77741054000217,53195.1013668
2024-09-19,22:36:58.000,263,11077512,123645,0,1726785417,13711.71213375999,166.76331228000345,53195.171238
2024-09-19,22:36:59.000,263,11077561,123565,0,1726785418,13711.651506969989,166.74921402000473,53195.12931528
2024-09-19,22:37:00.000,263,11077524,123645,0,1726785419,13711.584143869994,166.73511575999873,53195.192199360004
2024-09-19,22:37:01.000,263,11077538,124005,0,1726785420,13711.536989699998,166.69282098000258,53195.213160720006
2024-09-19,22:37:02.000,263,11077566,123645,0,1726785421,13711.489835529988,166.69282098000258,53195.24809632
2024-09-19,22:37:03.000,263,11077522,124005,0,1726785422,13711.402263499993,166.6223296800017,53195.25508344001
2024-09-19,22:37:04.000,263,11077561,124005,0,1726785423,13711.368581950002,166.60118229000363,53195.2760448
2024-09-19,22:37:05.000,263,11077573,124165,0,1726785424,13711.247328370002,166.60118229000363,53195.33892888
2024-09-19,22:37:06.000,263,11077505,124245,0,1726785425,13711.193437889997,166.56593663999956,53195.31796752
2024-09-19,22:37:07.000,263,11077550,124165,0,1726785426,13711.072184309996,166.55183838000085,53195.29001904
2024-09-19,22:37:08.000,263,11077547,124645,0,1726785427,13711.025030140001,166.55183838000085,53195.408800080004
2024-09-19,22:37:09.000,263,11077536,124645,0,1726785428,13710.98461228,166.51659273000405,53195.32495464
2024-09-19,22:37:10.000,263,11077550,124365,0,1726785429,13710.89704024999,166.48134707999998,53195.29700616
2024-09-19,22:37:11.000,263,11077485,124485,0,1726785430,13710.84314977,166.5236418600034,53195.37386448001
2024-09-19,22:37:12.000,263,11077506,123925,0,1726785431,13710.8633587,166.55183838000085,53195.345916
2024-09-19,22:37:13.000,263,11077490,124325,0,1726785432,13710.81620452999,166.5588875100002,53195.35290312001
2024-09-19,22:37:14.000,263,11077498,124165,0,1726785433,13710.809468219995,166.6223296800017,53195.35290312001
2024-09-19,22:37:15.000,263,11077477,124125,0,1726785434,13710.74210512,166.58003489999828,53195.35290312001
2024-09-19,22:37:16.000,263,11077525,123965,0,1726785435,13710.728632499995,166.6575753299985,53195.359890240004
2024-09-19,22:37:17.000,263,11077501,124085,0,1726785436,13710.708423569995,166.6575753299985,53195.345916
2024-09-19,22:37:18.000,263,11077578,123844,0,1726785437,13710.59390629999,166.69282098000258,53195.37386448001
2024-09-19,22:37:19.000,263,11077450,124325,0,1726785438,13710.519806889999,166.7069192400013,53195.33892888
2024-09-19,22:37:20.000,263,11077468,124085,0,1726785439,13710.465916409994,166.73511575999873,53195.345916
2024-09-19,22:37:21.000,263,11077531,123885,0,1726785440,13710.391816999989,166.7703614100028,53195.345916
2024-09-19,22:37:22.000,263,11077460,123965,0,1726785441,13710.310981279988,166.81265618999896,53195.359890240004
2024-09-19,22:37:23.000,263,11077462,123645,0,1726785442,13710.223409249993,166.84085271000367,53195.32495464
2024-09-19,22:37:24.000,263,11077540,123925,0,1726785443,13710.102155669992,166.91134401000454,53195.408800080004
2024-09-19,22:37:25.000,263,11077535,123645,0,1726785444,13710.028056260002,166.98183530999813,53195.380851600006
2024-09-19,22:37:26.000,263,11077533,123565,0,1726785445,13709.886593750001,167.05937573999836,53195.37386448001
2024-09-19,22:37:27.000,263,11077545,123445,0,1726785446,13709.792285409996,167.13691616999859,53195.31796752
2024-09-19,22:37:28.000,263,11077538,123565,0,1726785447,13709.64408659,167.20740746999945,53195.46469704
2024-09-19,22:37:29.000,263,11077485,123645,0,1726785448,13709.53630562999,167.2990461599984,53195.4157872
2024-09-19,22:37:30.000,263,11077548,123405,0,1726785449,13709.37463418999,167.3483900700012,53195.40181296001
2024-09-19,22:37:31.000,263,11077496,123844,0,1726785450,13709.266853229994,167.39068485000462,53195.47168416001
2024-09-19,22:37:32.000,263,11077514,123445,0,1726785451,13709.105181789993,167.37658658999862,53195.478671280005
2024-09-19,22:37:33.000,263,11077533,123844,0,1726785452,13708.950246660002,167.44002876000013,53195.478671280005
2024-09-19,22:37:34.000,263,11077526,123885,0,1726785453,13708.808784150002,167.44002876000013,53195.478671280005
2024-09-19,22:37:35.000,263,11077494,123605,0,1726785454,13708.660585329992,167.4470778899995,53195.51360688
2024-09-19,22:37:36.000,263,11077487,123645,0,1726785455,13708.539331749991,167.46822528000484,53195.53456824
2024-09-19,22:37:37.000,263,11077497,123565,0,1726785456,13708.38439662,167.4470778899995,53195.45770992
2024-09-19,22:37:38.000,263,11077508,123605,0,1726785457,13708.23619779999,167.4752744100042,53195.43674856
2024-09-19,22:37:39.000,263,11077465,123405,0,1726785458,13708.09473528999,167.44002876000013,53195.45072280001
2024-09-19,22:37:40.000,263,11077481,123485,0,1726785459,13707.946536469994,167.44002876000013,53195.43674856
2024-09-19,22:37:41.000,263,11077514,123844,0,1726785460,13707.879173369998,167.43297963000077,53195.4157872
2024-09-19,22:37:42.000,263,11077557,123525,0,1726785461,13707.784865029993,167.4752744100042,53195.46469704
2024-09-19,22:37:43.000,263,11077513,123325,0,1726785462,13707.683820379993,167.49642180000228,53195.36687736
2024-09-19,22:37:44.000,263,11077471,123605,0,1726785463,13707.582775729992,167.4752744100042,53195.380851600006
2024-09-19,22:37:45.000,263,11077524,123485,0,1726785464,13707.562566799992,167.49642180000228,53195.36687736
2024-09-19,22:37:46.000,263,11077572,123365,0,1726785465,13707.555830489997,167.5457657099978,53195.30399328001
2024-09-19,22:37:47.000,263,11077540,123205,0,1726785466,13707.542357869992,167.5739622300025,53195.262070560006
2024-09-19,22:37:48.000,263,11077484,123085,0,1726785467,13707.569303110002,167.61625700999866,53195.25508344001
2024-09-19,22:37:49.000,263,11077520,122925,0,1726785468,13707.528885250002,167.67969918000017,53195.24809632
2024-09-19,22:37:50.000,263,11077528,122965,0,1726785469,13707.515412629997,167.76428873999976,53195.15726376
2024-09-19,22:37:51.000,263,11077516,123325,0,1726785470,13707.515412629997,167.79953439000383,53195.143289520005
2024-09-19,22:37:52.000,263,11077535,123205,0,1726785471,13707.495203699997,167.9052713400015,53195.143289520005
2024-09-19,22:37:53.000,263,11077499,123085,0,1726785472,13707.454785839996,167.98986090000108,53195.11534104001
2024-09-19,22:37:54.000,263,11077541,123525,0,1726785473,13707.474994769997,168.1026469799981,53195.094379680006
2024-09-19,22:37:55.000,263,11077497,123205,0,1726785474,13707.448049530001,168.18018740999833,53195.094379680006
2024-09-19,22:37:56.000,263,11077456,123165,0,1726785475,13707.407631670001,168.2506787099992,53195.11534104001
2024-09-19,22:37:57.000,263,11077477,123205,0,1726785476,13707.394159049996,168.39166131000093,53195.15726376
2024-09-19,22:37:58.000,263,11077517,123085,0,1726785477,13707.340268569991,168.4621526100018,53195.16425088001
2024-09-19,22:37:59.000,263,11077512,123045,0,1726785478,13707.299850709991,168.4973982599986,53195.171238
2024-09-19,22:38:00.000,263,11077531,123485,0,1726785479,13707.279641779991,168.54674217000138,53195.143289520005
2024-09-19,22:38:01.000,263,11077459,123205,0,1726785480,13707.2257513,168.53264391000266,53195.094379680006
2024-09-19,22:38:02.000,263,11077483,123325,0,1726785481,13707.24596023,168.5255947800033,53195.094379680006
2024-09-19,22:38:03.000,263,11077517,123165,0,1726785482,13707.18533344,168.4973982599986,53195.08739256001
2024-09-19,22:38:04.000,263,11077541,123205,0,1726785483,13707.09776140999,168.45510348000244,53195.1013668
2024-09-19,22:38:05.000,263,11077544,123365,0,1726785484,13707.111234029995,168.44805435000308,53195.05944408
2024-09-19,22:38:06.000,263,11077515,123245,0,1726785485,13707.091025099995,168.41985782999836,53195.0314956
2024-09-19,22:38:07.000,263,11077510,123365,0,1726785486,13707.09776140999,168.33526826999878,53195.045469840006
2024-09-19,22:38:08.000,263,11077505,123205,0,1726785487,13707.07755247999,168.28592436000326,53195.08739256001
2024-09-19,22:38:09.000,263,11077471,123485,0,1726785488,13707.07755247999,168.25772783999855,53195.024508480004
2024-09-19,22:38:10.000,263,11077504,123405,0,1726785489,13707.070816169995,168.18018740999833,53195.024508480004
2024-09-19,22:38:11.000,263,11077545,123525,0,1726785490,13707.091025099995,168.1519908900009,53194.975598640005
2024-09-19,22:38:12.000,263,11077495,123005,0,1726785491,13707.11797033999,168.1519908900009,53194.95463728
2024-09-19,22:38:13.000,263,11077494,123525,0,1726785492,13707.192069749995,168.09559784999874,53194.975598640005
2024-09-19,22:38:14.000,263,11077561,123085,0,1726785493,13707.26616916,168.1167452400041,53194.905727440004
2024-09-19,22:38:15.000,263,11077482,123325,0,1726785494,13707.293114399996,168.1308435000028,53194.89874032001
2024-09-19,22:38:16.000,263,11077472,123285,0,1726785495,13707.380686429991,168.17313827999897,53194.88476608
2024-09-19,22:38:17.000,263,11077496,123245,0,1726785496,13707.400895359991,168.23658045000047,53194.84284336
2024-09-19,22:38:18.000,263,11077462,123325,0,1726785497,13707.441313219992,168.18018740999833,53194.807907760005
2024-09-19,22:38:19.000,263,11077492,123365,0,1726785498,13707.468258460001,168.2506787099992,53194.77995928001
2024-09-19,22:38:20.000,263,11077532,123365,0,1726785499,13707.528885250002,168.27182610000455,53194.79393352
2024-09-19,22:38:21.000,263,11077516,123165,0,1726785500,13707.569303110002,168.3775630500022,53194.79393352
2024-09-19,22:38:22.000,263,11077525,123205,0,1726785501,13707.589512040002,168.40575956999965,53194.76598504
2024-09-19,22:38:23.000,263,11077510,123365,0,1726785502,13707.582775729992,168.50444738999795,53194.73104944001
2024-09-19,22:38:24.000,263,11077478,123685,0,1726785503,13707.609720970002,168.59608608000417,53194.70310096001
2024-09-19,22:38:25.000,263,11077533,123285,0,1726785504,13707.609720970002,168.61723347000225,53194.7170752
2024-09-19,22:38:26.000,263,11077508,123205,0,1726785505,13707.643402519992,168.6595282499984,53194.689126720004
2024-09-19,22:38:27.000,263,11077529,123205,0,1726785506,13707.636666209997,168.70182303000183,53194.70310096001
2024-09-19,22:38:28.000,263,11077514,123245,0,1726785507,13707.643402519992,168.73706867999863,53194.640216880005
2024-09-19,22:38:29.000,263,11077481,123125,0,1726785508,13707.602984659992,168.75116694000462,53194.647204
2024-09-19,22:38:30.000,263,11077506,123605,0,1726785509,13707.616457279997,168.78641259000142,53194.62624264
2024-09-19,22:38:31.000,263,11077499,123445,0,1726785510,13707.569303110002,168.78641259000142,53194.63322976001
2024-09-19,22:38:32.000,263,11077530,123365,0,1726785511,13707.576039419997,168.82165823999821,53194.61925552
2024-09-19,22:38:33.000,263,11077510,123645,0,1726785512,13707.542357869992,168.82165823999821,53194.60528128
2024-09-19,22:38:34.000,263,11077438,123645,0,1726785513,13707.515412629997,168.82870737000485,53194.5773328
2024-09-19,22:38:35.000,263,11077548,123765,0,1726785514,13707.481731079992,168.84985476000293,53194.62624264
2024-09-19,22:38:36.000,263,11077552,123205,0,1726785515,13707.468258460001,168.8569038900023,53194.61226840001
2024-09-19,22:38:37.000,263,11077505,123285,0,1726785516,13707.468258460001,168.89214953999908,53194.56335856001
2024-09-19,22:38:38.000,263,11077517,123245,0,1726785517,13707.434576909996,168.88510040999972,53194.570345680004
2024-09-19,22:38:39.000,263,11077535,123125,0,1726785518,13707.407631670001,168.89214953999908,53194.5773328
2024-09-19,22:38:40.000,263,11077503,123405,0,1726785519,13707.474994769997,168.92739519000315,53194.521435840004
2024-09-19,22:38:41.000,263,11077531,123325,0,1726785520,13707.501940009992,168.97673909999867,53194.52842296
2024-09-19,22:38:42.000,263,11077491,123245,0,1726785521,13707.515412629997,168.98378822999803,53194.49348736001
2024-09-19,22:38:43.000,263,11077519,123285,0,1726785522,13707.542357869992,169.01198475000274,53194.38868056
2024-09-19,22:38:44.000,263,11077537,123365,0,1726785523,13707.656875139997,169.04018127000018,53194.46553888001
2024-09-19,22:38:45.000,263,11077545,123205,0,1726785524,13707.670347760002,169.06132865999825,53194.374706320006
2024-09-19,22:38:46.000,263,11077468,123325,0,1726785525,13707.717501929998,169.06132865999825,53194.38169344
2024-09-19,22:38:47.000,263,11077445,123485,0,1726785526,13707.744447169993,169.09657431000232,53194.38169344
2024-09-19,22:38:48.000,263,11077520,123245,0,1726785527,13707.764656099993,169.13886908999848,53194.38868056
2024-09-19,22:38:49.000,263,11077503,123365,0,1726785528,13707.784865029993,169.1811638700019,53194.374706320006
2024-09-19,22:38:50.000,263,11077454,123485,0,1726785529,13707.825282889993,169.24460604000342,53194.40964192
2024-09-19,22:38:51.000,263,11077469,123325,0,1726785530,13707.818546579998,169.2305077800047,53194.33977072
2024-09-19,22:38:52.000,263,11077529,123525,0,1726785531,13707.791601339988,169.2798516900002,53194.38169344
2024-09-19,22:38:53.000,263,11077533,123885,0,1726785532,13707.771392410003,169.3150973400043,53194.402654800004
2024-09-19,22:38:54.000,263,11077502,123844,0,1726785533,13707.751183480003,169.35739212000044,53194.423616160006
2024-09-19,22:38:55.000,263,11077532,123605,0,1726785534,13707.677084069997,169.3926377700045,53194.31182224
2024-09-19,22:38:56.000,263,11077540,123685,0,1726785535,13707.663611449992,169.38558863999788,53194.34675784001
2024-09-19,22:38:57.000,263,11077519,124005,0,1726785536,13707.609720970002,169.44198168000003,53194.33977072
2024-09-19,22:38:58.000,263,11077557,124005,0,1726785537,13707.501940009992,169.50542385000153,53194.38868056
2024-09-19,22:38:59.000,263,11077468,124325,0,1726785538,13707.454785839996,169.51952211000025,53194.34675784001
2024-09-19,22:39:00.000,263,11077496,124045,0,1726785539,13707.353741189996,169.59706254000048,53194.40964192
2024-09-19,22:39:01.000,263,11077523,123965,0,1726785540,13707.320059639991,169.59001341000112,53194.38868056
2024-09-19,22:39:02.000,263,11077514,123925,0,1726785541,13707.28637809,169.61820992999856,53194.39566768001
2024-09-19,22:39:03.000,263,11077483,124525,0,1726785542,13707.232487609996,169.61820992999856,53194.353744960004
2024-09-19,22:39:04.000,263,11077519,124285,0,1726785543,13707.21901498999,169.63230819000455,53194.38169344
2024-09-19,22:39:05.000,263,11077527,124725,0,1726785544,13707.171860819995,169.6393573200039,53194.39566768001
2024-09-19,22:39:06.000,263,11077482,124685,0,1726785545,13707.11797033999,169.63230819000455,53194.38868056
2024-09-19,22:39:07.000,263,11077508,124445,0,1726785546,13707.12470665,169.62525905999792,53194.402654800004
2024-09-19,22:39:08.000,263,11077495,124445,0,1726785547,13707.09776140999,169.55476776000432,53194.38868056
2024-09-19,22:39:09.000,263,11077519,124325,0,1726785548,13707.050607239995,169.5124729800009,53194.33977072
2024-09-19,22:39:10.000,263,11077451,123965,0,1726785549,13707.04387093,169.5265712399996,53194.38169344
2024-09-19,22:39:11.000,263,11077488,124245,0,1726785550,13706.95629889999,169.45607993999874,53194.304835120005
2024-09-19,22:39:12.000,263,11077541,123965,0,1726785551,13706.94282628,169.44198168000003,53194.32579648001
2024-09-19,22:39:13.000,263,11077472,123844,0,1726785552,13706.91588103999,169.3926377700045,53194.28387376
2024-09-19,22:39:14.000,263,11077551,123965,0,1726785553,13706.90240842,169.35739212000044,53194.34675784001
2024-09-19,22:39:15.000,263,11077510,123885,0,1726785554,13706.94282628,169.33624473000236,53194.3327836
2024-09-19,22:39:16.000,263,11077559,123725,0,1726785555,13706.94282628,169.28690081999957,53194.304835120005
2024-09-19,22:39:17.000,263,11077485,123844,0,1726785556,13706.89567210999,169.28690081999957,53194.34675784001
2024-09-19,22:39:18.000,263,11077513,123885,0,1726785557,13706.90240842,169.20936038999935,53194.32579648001
2024-09-19,22:39:19.000,263,11077578,123685,0,1726785558,13706.882199489999,169.25870430000214,53194.31880936
2024-09-19,22:39:20.000,263,11077504,123685,0,1726785559,13706.96303521,169.25165517000278,53194.36771920001
2024-09-19,22:39:21.000,263,11077537,123605,0,1726785560,13706.99671675999,169.2305077800047,53194.304835120005
2024-09-19,22:39:22.000,263,11077533,123285,0,1726785561,13706.989980449995,169.25870430000214,53194.255925280006
2024-09-19,22:39:23.000,263,11077515,123645,0,1726785562,13706.99671675999,169.27280256000086,53194.22098968
2024-09-19,22:39:24.000,263,11077544,123525,0,1726785563,13707.010189379995,169.35034299000108,53194.27688664001
2024-09-19,22:39:25.000,263,11077488,123645,0,1726785564,13707.010189379995,169.34329386000172,53194.22098968
2024-09-19,22:39:26.000,263,11077502,123605,0,1726785565,13707.030398309995,169.40673603000323,53194.26989952
2024-09-19,22:39:27.000,263,11077588,123645,0,1726785566,13707.010189379995,169.39968690000387,53194.26989952
2024-09-19,22:39:28.000,263,11077512,123325,0,1726785567,13707.023662,169.44903080999939,53194.26989952
2024-09-19,22:39:29.000,263,11077575,123525,0,1726785568,13707.03713461999,169.51952211000025,53194.20002832001
2024-09-19,22:39:30.000,263,11077501,123325,0,1726785569,13707.03713461999,169.5124729800009,53194.22098968
2024-09-19,22:39:31.000,263,11077547,123125,0,1726785570,13707.010189379995,169.54066949999833,53194.24195104
2024-09-19,22:39:32.000,263,11077498,123205,0,1726785571,13706.96303521,169.53362036999897,53194.22797680001
2024-09-19,22:39:33.000,263,11077474,123245,0,1726785572,13706.929353659994,169.58296428000176,53194.24195104
2024-09-19,22:39:34.000,263,11077530,123045,0,1726785573,13706.929353659994,169.54066949999833,53194.234963920004
2024-09-19,22:39:35.000,263,11077495,123045,0,1726785574,13706.882199489999,169.55476776000432,53194.17207984
2024-09-19,22:39:36.000,263,11077485,123125,0,1726785575,13706.90240842,169.53362036999897,53194.21400256
2024-09-19,22:39:37.000,263,11077558,123285,0,1726785576,13706.90240842,169.51952211000025,53194.15810560001
2024-09-19,22:39:38.000,263,11077508,123045,0,1726785577,13706.89567210999,169.50542385000153,53194.137144240005
2024-09-19,22:39:39.000,263,11077511,123365,0,1726785578,13706.888935799994,169.51952211000025,53194.15810560001
2024-09-19,22:39:40.000,263,11077571,123245,0,1726785579,13706.794627459989,169.49837472000218,53194.137144240005
2024-09-19,22:39:41.000,263,11077493,123085,0,1726785580,13706.720528049998,169.4772273300041,53194.14413136
2024-09-19,22:39:42.000,263,11077515,123005,0,1726785581,13706.713791739989,169.4631290699981,53194.17906696001
2024-09-19,22:39:43.000,263,11077495,123085,0,1726785582,13706.686846499993,169.4278834200013,53194.12317
2024-09-19,22:39:44.000,263,11077518,123205,0,1726785583,13706.619483399998,169.38558863999788,53194.088234400006
2024-09-19,22:39:45.000,263,11077515,123165,0,1726785584,13706.585801849993,169.3926377700045,53194.088234400006
2024-09-19,22:39:46.000,263,11077465,123045,0,1726785585,13706.531911370002,169.3926377700045,53194.03233744001
2024-09-19,22:39:47.000,263,11077513,123005,0,1726785586,13706.504966129993,169.35739212000044,53193.95547912
2024-09-19,22:39:48.000,263,11077548,123245,0,1726785587,13706.390448860002,169.35034299000108,53194.03233744001
2024-09-19,22:39:49.000,263,11077508,123285,0,1726785588,13706.403921479992,169.329195600003,53193.9834276
2024-09-19,22:39:50.000,263,11077569,123125,0,1726785589,13706.403921479992,169.32214647000364,53194.02535032
2024-09-19,22:39:51.000,263,11077506,123325,0,1726785590,13706.363503619992,169.35739212000044,53194.04631168
2024-09-19,22:39:52.000,263,11077482,123365,0,1726785591,13706.383712549992,169.35739212000044,53194.02535032
2024-09-19,22:39:53.000,263,11077533,123325,0,1726785592,13706.403921479992,169.3009990799983,53193.99041472001
2024-09-19,22:39:54.000,263,11077517,123485,0,1726785593,13706.383712549992,169.35739212000044,53193.94150488001
2024-09-19,22:39:55.000,263,11077491,123445,0,1726785594,13706.410657790002,169.3644412499998,53193.97644048
2024-09-19,22:39:56.000,263,11077541,123485,0,1726785595,13706.383712549992,169.4137851600026,53193.948492
2024-09-19,22:39:57.000,263,11077480,123645,0,1726785596,13706.451075650002,169.38558863999788,53193.90656928
2024-09-19,22:39:58.000,263,11077517,123565,0,1726785597,13706.464548269993,169.3926377700045,53193.920543520006
2024-09-19,22:39:59.000,263,11077469,123005,0,1726785598,13706.491493510002,169.43493255000067,53193.86464656001
2024-09-19,22:40:00.000,263,11077495,123645,0,1726785599,13706.545383989993,169.43493255000067,53193.871633680006
2024-09-19,22:40:01.000,263,11077556,123565,0,1726785600,13706.572329229988,169.43493255000067,53193.83669808
2024-09-19,22:40:02.000,263,11077499,123445,0,1726785601,13706.572329229988,169.4137851600026,53193.850672320004
2024-09-19,22:40:03.000,263,11077557,123525,0,1726785602,13706.612747089988,169.47017820000474,53193.850672320004
2024-09-19,22:40:04.000,263,11077561,123685,0,1726785603,13706.558856609998,169.49132559000282,53193.82272384001
2024-09-19,22:40:05.000,263,11077475,123565,0,1726785604,13706.531911370002,169.49837472000218,53193.82971096
2024-09-19,22:40:06.000,263,11077476,123685,0,1726785605,13706.525175059993,169.5265712399996,53193.78080112
2024-09-19,22:40:07.000,263,11077472,123565,0,1726785606,13706.518438749998,169.49132559000282,53193.71791704
2024-09-19,22:40:08.000,263,11077477,123405,0,1726785607,13706.538647679998,169.53362036999897,53193.72490416001
2024-09-19,22:40:09.000,263,11077531,123685,0,1726785608,13706.451075650002,169.51952211000025,53193.67599432001
2024-09-19,22:40:10.000,263,11077494,123645,0,1726785609,13706.403921479992,169.51952211000025,53193.682981440004
2024-09-19,22:40:11.000,263,11077500,123765,0,1726785610,13706.417394099997,169.49837472000218,53193.6690072
2024-09-19,22:40:12.000,263,11077514,123685,0,1726785611,13706.336558379997,169.44903080999939,53193.69695568001
2024-09-19,22:40:13.000,263,11077489,123645,0,1726785612,13706.296140519997,169.38558863999788,53193.67599432001
2024-09-19,22:40:14.000,263,11077497,123405,0,1726785613,13706.275931589997,169.35739212000044,53193.634071600005
2024-09-19,22:40:15.000,263,11077536,123565,0,1726785614,13706.215304799996,169.27280256000086,53193.634071600005
2024-09-19,22:40:16.000,263,11077479,123645,0,1726785615,13706.181623249991,169.22345864999807,53193.599136
2024-09-19,22:40:17.000,263,11077505,123485,0,1726785616,13706.154678009996,169.1670656100032,53193.6690072
2024-09-19,22:40:18.000,263,11077520,123565,0,1726785617,13706.10752384,169.0824760500036,53193.585161760006
2024-09-19,22:40:19.000,263,11077499,123325,0,1726785618,13706.147941700001,169.04723039999953,53193.54323904
2024-09-19,22:40:20.000,263,11077543,123565,0,1726785619,13706.100787529991,169.01198475000274,53193.634071600005
2024-09-19,22:40:21.000,263,11077474,123165,0,1726785620,13706.134469079996,168.9555917100006,53193.59214888
2024-09-19,22:40:22.000,263,11077484,123365,0,1726785621,13706.12773277,168.9203460600038,53193.564200400004
2024-09-19,22:40:23.000,263,11077556,123485,0,1726785622,13706.100787529991,168.89919866999844,53193.55022616
2024-09-19,22:40:24.000,263,11077458,123445,0,1726785623,13706.100787529991,168.89214953999908,53193.55022616
2024-09-19,22:40:25.000,263,11077533,123725,0,1726785624,13706.073842289996,168.9062477999978,53193.57817464001
2024-09-19,22:40:26.000,263,11077529,123405,0,1726785625,13706.080578599991,168.9062477999978,53193.536251920006
2024-09-19,22:40:27.000,263,11077509,123605,0,1726785626,13706.10752384,168.89919866999844,53193.61311024
2024-09-19,22:40:28.000,263,11077507,123565,0,1726785627,13706.114260149996,168.87805128000036,53193.634071600005
2024-09-19,22:40:29.000,263,11077485,123685,0,1726785628,13706.100787529991,168.87805128000036,53193.57118752
2024-09-19,22:40:30.000,263,11077484,123565,0,1726785629,13706.141205389991,168.9062477999978,53193.55022616
2024-09-19,22:40:31.000,263,11077513,123645,0,1726785630,13706.161414319991,168.9344443200025,53193.57817464001
2024-09-19,22:40:32.000,263,11077508,123685,0,1726785631,13706.188359560001,168.9062477999978,53193.62708448001
2024-09-19,22:40:33.000,263,11077547,123725,0,1726785632,13706.208568490001,168.94149345000187,53193.585161760006
2024-09-19,22:40:34.000,263,11077519,124045,0,1726785633,13706.235513729996,168.91329693000444,53193.564200400004
2024-09-19,22:40:35.000,263,11077496,123725,0,1726785634,13706.269195280001,168.91329693000444,53193.585161760006
2024-09-19,22:40:36.000,263,11077540,123885,0,1726785635,13706.316349449997,168.9555917100006,53193.61311024
2024-09-19,22:40:37.000,263,11077489,123885,0,1726785636,13706.343294689992,168.91329693000444,53193.57817464001
2024-09-19,22:40:38.000,263,11077533,123965,0,1726785637,13706.370239930002,168.9203460600038,53193.599136
2024-09-19,22:40:39.000,263,11077542,123925,0,1726785638,13706.363503619992,168.89214953999908,53193.55022616
2024-09-19,22:40:40.000,263,11077502,124125,0,1726785639,13706.437603029997,168.8569038900023,53193.57817464001
2024-09-19,22:40:41.000,263,11077521,123925,0,1726785640,13706.437603029997,168.8569038900023,53193.64804584
2024-09-19,22:40:42.000,263,11077533,123965,0,1726785641,13706.484757199993,168.84985476000293,53193.62708448001
2024-09-19,22:40:43.000,263,11077491,123925,0,1726785642,13706.484757199993,168.84280563000357,53193.64804584
2024-09-19,22:40:44.000,263,11077532,124325,0,1726785643,13706.471284580002,168.82165823999821,53193.62708448001
2024-09-19,22:40:45.000,263,11077504,124365,0,1726785644,13706.504966129993,168.80051085000014,53193.634071600005
2024-09-19,22:40:46.000,263,11077507,124405,0,1726785645,13706.531911370002,168.79346172000078,53193.68996856
2024-09-19,22:40:47.000,263,11077543,124205,0,1726785646,13706.511702440002,168.78641259000142,53193.682981440004
2024-09-19,22:40:48.000,263,11077508,124285,0,1726785647,13706.504966129993,168.7723143300027,53193.71092992
2024-09-19,22:40:49.000,263,11077518,124285,0,1726785648,13706.518438749998,168.73706867999863,53193.72490416001
2024-09-19,22:40:50.000,263,11077534,124405,0,1726785649,13706.504966129993,168.70182303000183,53193.682981440004
2024-09-19,22:40:51.000,263,11077518,124205,0,1726785650,13706.504966129993,168.68772477000311,53193.75983976
2024-09-19,22:40:52.000,263,11077538,124405,0,1726785651,13706.531911370002,168.71592129000055,53193.731891280004
2024-09-19,22:40:53.000,263,11077495,124005,0,1726785652,13706.558856609998,168.7088721600012,53193.75983976
2024-09-19,22:40:54.000,263,11077496,124005,0,1726785653,13706.599274469998,168.71592129000055,53193.82272384001
2024-09-19,22:40:55.000,263,11077535,124125,0,1726785654,13706.612747089988,168.65247911999904,53193.82971096
2024-09-19,22:40:56.000,263,11077487,124165,0,1726785655,13706.639692329998,168.70182303000183,53193.85765944
2024-09-19,22:40:57.000,263,11077492,124205,0,1726785656,13706.720528049998,168.65247911999904,53193.86464656001
2024-09-19,22:40:58.000,263,11077536,124205,0,1726785657,13706.734000669989,168.65247911999904,53193.850672320004
2024-09-19,22:40:59.000,263,11077508,124125,0,1726785658,13706.83504531999,168.6736265100044,53193.88560792
2024-09-19,22:41:00.000,263,11077522,124085,0,1726785659,13706.848517939994,168.66657737999776,53193.899582160004
2024-09-19,22:41:01.000,263,11077539,124165,0,1726785660,13706.96303521,168.68772477000311,53193.95547912
2024-09-19,22:41:02.000,263,11077499,123844,0,1726785661,13707.030398309995,168.6595282499984,53193.99041472001
2024-09-19,22:41:03.000,263,11077524,124165,0,1726785662,13707.00345307,168.63133173000097,53193.9834276
2024-09-19,22:41:04.000,263,11077486,124285,0,1726785663,13707.10449772,168.6101843400029,53193.99740184
2024-09-19,22:41:05.000,263,11077479,124005,0,1726785664,13707.18533344,168.58198781999818,53193.99041472001
2024-09-19,22:41:06.000,263,11077544,124405,0,1726785665,13707.2257513,168.56788955999946,53194.0532988
2024-09-19,22:41:07.000,263,11077477,124125,0,1726785666,13707.320059639991,168.54674217000138,53194.07426016
2024-09-19,22:41:08.000,263,11077534,124125,0,1726785667,13707.340268569991,168.50444738999795,53194.137144240005
2024-09-19,22:41:09.000,263,11077552,124045,0,1726785668,13707.387422740001,168.50444738999795,53194.12317
2024-09-19,22:41:10.000,263,11077515,124085,0,1726785669,13707.414367979996,168.45510348000244,53194.22098968
2024-09-19,22:41:11.000,263,11077520,123885,0,1726785670,13707.461522149992,168.43395609000436,53194.16509272
2024-09-19,22:41:12.000,263,11077495,124205,0,1726785671,13707.488467390001,168.3987104400003,53194.24195104
2024-09-19,22:41:13.000,263,11077519,123965,0,1726785672,13707.508676320002,168.43395609000436,53194.21400256
2024-09-19,22:41:14.000,263,11077521,124005,0,1726785673,13707.522148939992,168.45510348000244,53194.33977072
2024-09-19,22:41:15.000,263,11077526,124205,0,1726785674,13707.515412629997,168.45510348000244,53194.353744960004
2024-09-19,22:41:16.000,263,11077545,124005,0,1726785675,13707.549094180002,168.4621526100018,53194.353744960004
2024-09-19,22:41:17.000,263,11077547,123725,0,1726785676,13707.562566799992,168.42690695999772,53194.39566768001
2024-09-19,22:41:18.000,263,11077453,124045,0,1726785677,13707.582775729992,168.4973982599986,53194.43060328
2024-09-19,22:41:19.000,263,11077503,124005,0,1726785678,13707.609720970002,168.4762508700005,53194.4375904
2024-09-19,22:41:20.000,263,11077521,124205,0,1726785679,13707.616457279997,168.4762508700005,53194.44457752001
2024-09-19,22:41:21.000,263,11077502,123885,0,1726785680,13707.677084069997,168.51854565000394,53194.472526000005
2024-09-19,22:41:22.000,263,11077513,123885,0,1726785681,13707.683820379993,168.53264391000266,53194.56335856001
2024-09-19,22:41:23.000,263,11077505,123565,0,1726785682,13707.697292999997,168.53969304000202,53194.56335856001
2024-09-19,22:41:24.000,263,11077527,123645,0,1726785683,13707.764656099993,168.51854565000394,53194.54938432
2024-09-19,22:41:25.000,263,11077540,123645,0,1726785684,13707.798337649998,168.53969304000202,53194.68213960001
2024-09-19,22:41:26.000,263,11077506,123325,0,1726785685,13707.805073959993,168.57493868999882,53194.69611384
2024-09-19,22:41:27.000,263,11077528,123325,0,1726785686,13707.885909679993,168.59608608000417,53194.72406232
2024-09-19,22:41:28.000,263,11077529,123485,0,1726785687,13707.906118609993,168.59608608000417,53194.76598504
2024-09-19,22:41:29.000,263,11077458,123525,0,1726785688,13707.939800159998,168.6101843400029,53194.74502368
2024-09-19,22:41:30.000,263,11077555,123685,0,1726785689,13708.007163259994,168.5890369500048,53194.807907760005
2024-09-19,22:41:31.000,263,11077479,123445,0,1726785690,13708.05431742999,168.63133173000097,53194.83585624
2024-09-19,22:41:32.000,263,11077520,123325,0,1726785691,13708.040844809999,168.66657737999776,53194.88476608
2024-09-19,22:41:33.000,263,11077558,123285,0,1726785692,13708.101471599999,168.65247911999904,53194.91271456
2024-09-19,22:41:34.000,263,11077466,123365,0,1726785693,13708.101471599999,168.63133173000097,53194.905727440004
2024-09-19,22:41:35.000,263,11077497,123365,0,1726785694,13708.12168053,168.68067564000376,53194.98258576
2024-09-19,22:41:36.000,263,11077537,123365,0,1726785695,13708.14188946,168.65247911999904,53194.9616244
2024-09-19,22:41:37.000,263,11077494,123165,0,1726785696,13708.16209839,168.6242826000016,53194.975598640005
2024-09-19,22:41:38.000,263,11077525,123405,0,1726785697,13708.18230732,168.6736265100044,53195.0314956
2024-09-19,22:41:39.000,263,11077531,122925,0,1726785698,13708.21598886999,168.63133173000097,53195.094379680006
2024-09-19,22:41:40.000,263,11077471,123005,0,1726785699,13708.23619779999,168.65247911999904,53195.08040544
2024-09-19,22:41:41.000,263,11077532,122845,0,1726785700,13708.189043629995,168.66657737999776,53195.23412208001
2024-09-19,22:41:42.000,263,11077492,122685,0,1726785701,13708.229461489995,168.64542998999968,53195.22713496
2024-09-19,22:41:43.000,263,11077502,123205,0,1726785702,13708.20251625,168.68772477000311,53195.241109200004
2024-09-19,22:41:44.000,263,11077553,122845,0,1726785703,13708.16209839,168.7088721600012,53195.25508344001
2024-09-19,22:41:45.000,263,11077496,122805,0,1726785704,13708.168834699994,168.70182303000183,53195.29001904
2024-09-19,22:41:46.000,263,11077478,122805,0,1726785705,13708.12168053,168.73706867999863,53195.35290312001
2024-09-19,22:41:47.000,263,11077477,122765,0,1726785706,13708.101471599999,168.76526520000334,53195.37386448001
2024-09-19,22:41:48.000,263,11077507,122885,0,1726785707,13708.07452635999,168.80051085000014,53195.36687736
2024-09-19,22:41:49.000,263,11077514,122925,0,1726785708,13708.067790049994,168.77936346000206,53195.429761440006
2024-09-19,22:41:50.000,263,11077540,123445,0,1726785709,13708.061053739999,168.81460910999886,53195.37386448001
2024-09-19,22:41:51.000,263,11077496,123205,0,1726785710,13708.061053739999,168.8357565000042,53195.429761440006
2024-09-19,22:41:52.000,263,11077549,123125,0,1726785711,13708.020635879999,168.82165823999821,53195.50661976
2024-09-19,22:41:53.000,263,11077470,123325,0,1726785712,13708.027372189994,168.8569038900023,53195.527581120004
2024-09-19,22:41:54.000,263,11077503,123525,0,1726785713,13707.946536469994,168.84985476000293,53195.51360688
2024-09-19,22:41:55.000,263,11077520,123525,0,1726785714,13707.926327539994,168.94149345000187,53195.58347808
2024-09-19,22:41:56.000,263,11077498,123405,0,1726785715,13707.919591229998,168.9344443200025,53195.59046520001
2024-09-19,22:41:57.000,263,11077519,123725,0,1726785716,13707.953272779989,168.9344443200025,53195.6254008
2024-09-19,22:41:58.000,263,11077541,123365,0,1726785717,13707.899382299998,168.9555917100006,53195.61841368001
2024-09-19,22:41:59.000,263,11077493,123005,0,1726785718,13707.912854919989,168.94149345000187,53195.6254008
2024-09-19,22:42:00.000,263,11077501,123285,0,1726785719,13707.946536469994,168.89919866999844,53195.695272000004
2024-09-19,22:42:01.000,263,11077485,123245,0,1726785720,13707.946536469994,168.99083736000466,53195.70225912
2024-09-19,22:42:02.000,263,11077502,123125,0,1726785721,13707.933063849989,168.99788649000402,53195.744181840004
2024-09-19,22:42:03.000,263,11077555,123165,0,1726785722,13707.926327539994,168.99083736000466,53195.744181840004
2024-09-19,22:42:04.000,263,11077505,123365,0,1726785723,13707.879173369998,168.99788649000402,53195.77213032
2024-09-19,22:42:05.000,263,11077512,123365,0,1726785724,13707.818546579998,169.03313214000082,53195.75116896
2024-09-19,22:42:06.000,263,11077567,123325,0,1726785725,13707.832019199988,169.03313214000082,53195.75116896
2024-09-19,22:42:07.000,263,11077484,123245,0,1726785726,13707.805073959993,169.0824760500036,53195.765143200006
2024-09-19,22:42:08.000,263,11077523,123165,0,1726785727,13707.791601339988,169.08952518000297,53195.82802728
2024-09-19,22:42:09.000,263,11077574,123445,0,1726785728,13707.704029309993,169.10362344000168,53195.83501440001
2024-09-19,22:42:10.000,263,11077525,123445,0,1726785729,13707.609720970002,169.10362344000168,53195.89091136
2024-09-19,22:42:11.000,263,11077541,123325,0,1726785730,13707.602984659992,169.10362344000168,53195.883924240006
2024-09-19,22:42:12.000,263,11077500,123325,0,1726785731,13707.555830489997,169.13886908999848,53195.91885984
2024-09-19,22:42:13.000,263,11077481,123525,0,1726785732,13707.501940009992,169.1670656100032,53195.932834080006
2024-09-19,22:42:14.000,263,11077560,123245,0,1726785733,13707.468258460001,169.17411474000255,53195.96078256
2024-09-19,22:42:15.000,263,11077537,123365,0,1726785734,13707.441313219992,169.19526213000063,53195.97475680001
2024-09-19,22:42:16.000,263,11077516,123245,0,1726785735,13707.414367979996,169.25165517000278,53195.96776968
2024-09-19,22:42:17.000,263,11077491,123365,0,1726785736,13707.394159049996,169.25165517000278,53195.96078256
2024-09-19,22:42:18.000,263,11077475,123485,0,1726785737,13707.32679595,169.2798516900002,53195.981743920005
2024-09-19,22:42:19.000,263,11077528,123245,0,1726785738,13707.32679595,169.29394994999893,53195.981743920005
2024-09-19,22:42:20.000,263,11077527,123805,0,1726785739,13707.32679595,169.3009990799983,53195.98873104
2024-09-19,22:42:21.000,263,11077524,123565,0,1726785740,13707.320059639991,169.30804820999765,53196.00270528001
2024-09-19,22:42:22.000,263,11077519,123325,0,1726785741,13707.30658702,169.3150973400043,53195.97475680001
2024-09-19,22:42:23.000,263,11077479,123565,0,1726785742,13707.32679595,169.28690081999957,53195.99571816
2024-09-19,22:42:24.000,263,11077523,123605,0,1726785743,13707.333532259996,169.28690081999957,53196.08655072
2024-09-19,22:42:25.000,263,11077487,123605,0,1726785744,13707.293114399996,169.25165517000278,53196.05860224
2024-09-19,22:42:26.000,263,11077507,123485,0,1726785745,13707.25943284999,169.24460604000342,53196.02366664001
2024-09-19,22:42:27.000,263,11077473,123725,0,1726785746,13707.23922391999,169.24460604000342,53196.06558936
2024-09-19,22:42:28.000,263,11077549,123805,0,1726785747,13707.252696539996,169.2798516900002,53196.051615120006
2024-09-19,22:42:29.000,263,11077499,123925,0,1726785748,13707.252696539996,169.25870430000214,53196.07257648001
2024-09-19,22:42:30.000,263,11077470,123765,0,1726785749,13707.18533344,169.2798516900002,53196.079563600004
2024-09-19,22:42:31.000,263,11077567,124045,0,1726785750,13707.16512451,169.27280256000086,53196.10751208
2024-09-19,22:42:32.000,263,11077473,123965,0,1726785751,13707.15838819999,169.33624473000236,53196.10751208
2024-09-19,22:42:33.000,263,11077530,123925,0,1726785752,13707.05734354999,169.33624473000236,53196.100524960006
2024-09-19,22:42:34.000,263,11077520,123965,0,1726785753,13707.070816169995,169.40673603000323,53196.12148632001
2024-09-19,22:42:35.000,263,11077543,123765,0,1726785754,13707.050607239995,169.44198168000003,53196.12847344
2024-09-19,22:42:36.000,263,11077482,123765,0,1726785755,13707.030398309995,169.48427646000346,53196.10751208
2024-09-19,22:42:37.000,263,11077518,124125,0,1726785756,13706.95629889999,169.50542385000153,53196.14244768001
2024-09-19,22:42:38.000,263,11077463,123685,0,1726785757,13706.949562589994,169.5759151500024,53196.10751208
2024-09-19,22:42:39.000,263,11077528,123925,0,1726785758,13706.94282628,169.63230819000455,53196.12148632001
2024-09-19,22:42:40.000,263,11077480,124245,0,1726785759,13706.92261735,169.70279948999814,53196.12148632001
2024-09-19,22:42:41.000,263,11077534,123844,0,1726785760,13706.909144729994,169.74509427000157,53196.12148632001
2024-09-19,22:42:42.000,263,11077529,124045,0,1726785761,13706.90240842,169.75214340000093,53196.1144992
2024-09-19,22:42:43.000,263,11077493,124125,0,1726785762,13706.909144729994,169.80148731000372,53196.13546056
2024-09-19,22:42:44.000,263,11077540,124365,0,1726785763,13706.95629889999,169.87902774000395,53196.14244768001
2024-09-19,22:42:45.000,263,11077504,124365,0,1726785764,13706.93608996999,169.93542077999882,53196.12847344
2024-09-19,22:42:46.000,263,11077548,124485,0,1726785765,13707.00345307,169.94951904000482,53196.15642192
2024-09-19,22:42:47.000,263,11077509,124245,0,1726785766,13707.06407986,169.97771556000225,53196.13546056
2024-09-19,22:42:48.000,263,11077454,124405,0,1726785767,13707.070816169995,169.9706664300029,53196.12148632001
2024-09-19,22:42:49.000,263,11077519,124725,0,1726785768,13707.10449772,169.9706664300029,53196.12148632001
2024-09-19,22:42:50.000,263,11077533,124125,0,1726785769,13707.09776140999,169.97771556000225,53196.100524960006
2024-09-19,22:42:51.000,263,11077492,124205,0,1726785770,13707.091025099995,169.97771556000225,53196.14244768001
2024-09-19,22:42:52.000,263,11077522,124045,0,1726785771,13707.12470665,169.99181382000097,53196.14244768001
2024-09-19,22:42:53.000,263,11077482,124045,0,1726785772,13707.11797033999,169.96361730000353,53196.09353784001
2024-09-19,22:42:54.000,263,11077525,123965,0,1726785773,13707.10449772,170.0200103399984,53196.15642192
2024-09-19,22:42:55.000,263,11077446,123965,0,1726785774,13707.12470665,169.99181382000097,53196.10751208
2024-09-19,22:42:56.000,263,11077534,123925,0,1726785775,13707.091025099995,170.07640338000056,53196.1144992
2024-09-19,22:42:57.000,263,11077523,124085,0,1726785776,13707.091025099995,170.0693542500012,53196.12148632001
2024-09-19,22:42:58.000,263,11077572,123885,0,1726785777,13707.070816169995,170.12574729000335,53196.1144992
2024-09-19,22:42:59.000,263,11077473,124005,0,1726785778,13707.10449772,170.16099294000014,53196.14244768001
2024-09-19,22:43:00.000,263,11077482,123925,0,1726785779,13707.17859712999,170.27377902000444,53196.07257648001
2024-09-19,22:43:01.000,263,11077535,123844,0,1726785780,13707.15838819999,170.24558249999973,53196.06558936
2024-09-19,22:43:02.000,263,11077465,123885,0,1726785781,13707.192069749995,170.29492641000252,53196.100524960006
2024-09-19,22:43:03.000,263,11077488,123965,0,1726785782,13707.21901498999,170.35836858000403,53196.100524960006
2024-09-19,22:43:04.000,263,11077510,124125,0,1726785783,13707.26616916,170.36541771000338,53196.05860224
2024-09-19,22:43:05.000,263,11077504,123844,0,1726785784,13707.313323329996,170.4147616199989,53196.051615120006
2024-09-19,22:43:06.000,263,11077523,123844,0,1726785785,13707.353741189996,170.4641055300017,53196.06558936
2024-09-19,22:43:07.000,263,11077554,123405,0,1726785786,13707.373950119996,170.49935117999848,53196.05860224
2024-09-19,22:43:08.000,263,11077495,123605,0,1726785787,13707.380686429991,170.53459683000256,53195.98873104
2024-09-19,22:43:09.000,263,11077492,123325,0,1726785788,13707.441313219992,170.5768916099987,53195.99571816
2024-09-19,22:43:10.000,263,11077450,123844,0,1726785789,13707.434576909996,170.6262355200015,53196.00270528001
2024-09-19,22:43:11.000,263,11077559,123525,0,1726785790,13707.441313219992,170.64033378000022,53195.981743920005
2024-09-19,22:43:12.000,263,11077520,123325,0,1726785791,13707.454785839996,170.689677690003,53196.02366664001
2024-09-19,22:43:13.000,263,11077460,123365,0,1726785792,13707.461522149992,170.76016899000388,53195.9398212
2024-09-19,22:43:14.000,263,11077535,123205,0,1726785793,13707.474994769997,170.7883655100013,53195.95379544001
2024-09-19,22:43:15.000,263,11077496,123245,0,1726785794,13707.501940009992,170.8377094200041,53195.911872720004
2024-09-19,22:43:16.000,263,11077489,123365,0,1726785795,13707.488467390001,170.9222989800037,53195.90488560001
2024-09-19,22:43:17.000,263,11077540,123405,0,1726785796,13707.501940009992,170.9222989800037,53195.91885984
2024-09-19,22:43:18.000,263,11077490,123245,0,1726785797,13707.501940009992,170.9716428899992,53195.91885984
2024-09-19,22:43:19.000,263,11077549,123005,0,1726785798,13707.468258460001,171.02803593000135,53195.85597576001
2024-09-19,22:43:20.000,263,11077494,123365,0,1726785799,13707.508676320002,171.0562324499988,53195.89091136
2024-09-19,22:43:21.000,263,11077485,123085,0,1726785800,13707.528885250002,171.07033071000478,53195.883924240006
2024-09-19,22:43:22.000,263,11077552,123045,0,1726785801,13707.501940009992,171.11262549000094,53195.86995
2024-09-19,22:43:23.000,263,11077472,123045,0,1726785802,13707.515412629997,171.13377287999901,53195.8000788
2024-09-19,22:43:24.000,263,11077517,122885,0,1726785803,13707.515412629997,171.19016592000116,53195.80706592001
2024-09-19,22:43:25.000,263,11077495,122965,0,1726785804,13707.515412629997,171.1831167900018,53195.80706592001
2024-09-19,22:43:26.000,263,11077451,122845,0,1726785805,13707.542357869992,171.2465589600033,53195.765143200006
2024-09-19,22:43:27.000,263,11077542,122845,0,1726785806,13707.542357869992,171.25360809000267,53195.765143200006
2024-09-19,22:43:28.000,263,11077494,123045,0,1726785807,13707.602984659992,171.2465589600033,53195.79309168
2024-09-19,22:43:29.000,263,11077482,123365,0,1726785808,13707.629929900002,171.3311485200029,53195.744181840004
2024-09-19,22:43:30.000,263,11077488,123005,0,1726785809,13707.636666209997,171.29590286999883,53195.77911744
2024-09-19,22:43:31.000,263,11077482,123125,0,1726785810,13707.643402519992,171.2818046100001,53195.744181840004
2024-09-19,22:43:32.000,263,11077494,123365,0,1726785811,13707.602984659992,171.27475548000075,53195.75116896
2024-09-19,22:43:33.000,263,11077542,123525,0,1726785812,13707.656875139997,171.31000113000482,53195.744181840004
2024-09-19,22:43:34.000,263,11077471,123165,0,1726785813,13707.730974550002,171.2677063500014,53195.7302076
2024-09-19,22:43:35.000,263,11077524,123445,0,1726785814,13707.704029309993,171.22541156999796,53195.72322048
2024-09-19,22:43:36.000,263,11077504,123645,0,1726785815,13707.677084069997,171.19721505000052,53195.66732352001
2024-09-19,22:43:37.000,263,11077507,123685,0,1726785816,13707.643402519992,171.19016592000116,53195.63238792
2024-09-19,22:43:38.000,263,11077498,123605,0,1726785817,13707.602984659992,171.1690185300031,53195.67431064
2024-09-19,22:43:39.000,263,11077526,123565,0,1726785818,13707.576039419997,171.15492027000437,53195.6254008
2024-09-19,22:43:40.000,263,11077461,123565,0,1726785819,13707.589512040002,171.19721505000052,53195.63238792
2024-09-19,22:43:41.000,263,11077503,123565,0,1726785820,13707.528885250002,171.1831167900018,53195.597452320006
2024-09-19,22:43:42.000,263,11077479,123685,0,1726785821,13707.522148939992,171.23950983000395,53195.56950384001
2024-09-19,22:43:43.000,263,11077492,123525,0,1726785822,13707.582775729992,171.29590286999883,53195.597452320006
2024-09-19,22:43:44.000,263,11077523,123645,0,1726785823,13707.589512040002,171.2818046100001,53195.527581120004
2024-09-19,22:43:45.000,263,11077498,123485,0,1726785824,13707.629929900002,171.35229591000098,53195.51360688
2024-09-19,22:43:46.000,263,11077477,123685,0,1726785825,13707.690556690002,171.4298363400012,53195.53456824
2024-09-19,22:43:47.000,263,11077519,123645,0,1726785826,13707.704029309993,171.48622938000335,53195.53456824
2024-09-19,22:43:48.000,263,11077442,123605,0,1726785827,13707.757919789998,171.54262241999822,53195.51360688
2024-09-19,22:43:49.000,263,11077521,123525,0,1726785828,13707.825282889993,171.55672068000422,53195.52059400001
2024-09-19,22:43:50.000,263,11077521,123645,0,1726785829,13707.885909679993,171.6131137199991,53195.4856584
2024-09-19,22:43:51.000,263,11077491,123645,0,1726785830,13707.980218019999,171.60606458999973,53195.49264552
2024-09-19,22:43:52.000,263,11077509,123844,0,1726785831,13708.000426949999,171.63426111000445,53195.46469704
2024-09-19,22:43:53.000,263,11077531,123525,0,1726785832,13708.013899569989,171.64835937000316,53195.43674856
2024-09-19,22:43:54.000,263,11077516,123685,0,1726785833,13708.027372189994,171.6765558900006,53195.47168416001
2024-09-19,22:43:55.000,263,11077510,123645,0,1726785834,13708.007163259994,171.66245763000188,53195.49963264001
2024-09-19,22:43:56.000,263,11077541,123844,0,1726785835,13708.067790049994,171.6413102400038,53195.47168416001
2024-09-19,22:43:57.000,263,11077496,123805,0,1726785836,13708.047581119994,171.64835937000316,53195.47168416001
2024-09-19,22:43:58.000,263,11077520,123645,0,1726785837,13707.986954329994,171.59901546000037,53195.44373568
2024-09-19,22:43:59.000,263,11077459,123805,0,1726785838,13707.986954329994,171.62016284999845,53195.54155536001
2024-09-19,22:44:00.000,263,11077557,123525,0,1726785839,13707.933063849989,171.59196633000101,53195.478671280005
2024-09-19,22:44:01.000,263,11077511,124005,0,1726785840,13707.953272779989,171.60606458999973,53195.4856584
2024-09-19,22:44:02.000,263,11077486,123605,0,1726785841,13707.933063849989,171.55672068000422,53195.4157872
2024-09-19,22:44:03.000,263,11077504,123925,0,1726785842,13707.926327539994,171.60606458999973,53195.408800080004
2024-09-19,22:44:04.000,263,11077516,123565,0,1726785843,13707.872437059988,171.62016284999845,53195.408800080004
2024-09-19,22:44:05.000,263,11077504,123645,0,1726785844,13707.879173369998,171.60606458999973,53195.33194176001
2024-09-19,22:44:06.000,263,11077538,123605,0,1726785845,13707.852228129988,171.60606458999973,53195.33892888
2024-09-19,22:44:07.000,263,11077525,123885,0,1726785846,13707.858964439998,171.62016284999845,53195.33892888
2024-09-19,22:44:08.000,263,11077479,123725,0,1726785847,13707.818546579998,171.6272119799978,53195.25508344001
2024-09-19,22:44:09.000,263,11077544,123525,0,1726785848,13707.838755509998,171.65540850000252,53195.23412208001
2024-09-19,22:44:10.000,263,11077465,123645,0,1726785849,13707.872437059988,171.69770327999868,53195.26905768
2024-09-19,22:44:11.000,263,11077498,123844,0,1726785850,13707.885909679993,171.70475240999804,53195.25508344001
2024-09-19,22:44:12.000,263,11077491,124325,0,1726785851,13707.906118609993,171.7258998000034,53195.26905768
2024-09-19,22:44:13.000,263,11077478,123805,0,1726785852,13707.912854919989,171.76819457999954,53195.22713496
2024-09-19,22:44:14.000,263,11077482,123965,0,1726785853,13707.960009089998,171.81753849000233,53195.22014784
2024-09-19,22:44:15.000,263,11077486,123844,0,1726785854,13707.960009089998,171.80344023000362,53195.17822512
2024-09-19,22:44:16.000,263,11077470,124045,0,1726785855,13707.953272779989,171.8245876200017,53195.12232816
2024-09-19,22:44:17.000,263,11077490,124125,0,1726785856,13707.939800159998,171.86688239999785,53195.15027664
2024-09-19,22:44:18.000,263,11077525,124005,0,1726785857,13707.892645989989,171.83163675000105,53195.13630240001
2024-09-19,22:44:19.000,263,11077558,123885,0,1726785858,13707.892645989989,171.80344023000362,53195.05944408
2024-09-19,22:44:20.000,263,11077552,123325,0,1726785859,13707.771392410003,171.7752437099989,53195.08739256001
2024-09-19,22:44:21.000,263,11077502,123485,0,1726785860,13707.710765620002,171.7752437099989,53195.045469840006
2024-09-19,22:44:22.000,263,11077515,123685,0,1726785861,13707.697292999997,171.7893419700049,53195.05245696
2024-09-19,22:44:23.000,263,11077481,123485,0,1726785862,13707.636666209997,171.7893419700049,53194.99656000001
2024-09-19,22:44:24.000,263,11077540,123605,0,1726785863,13707.596248349997,171.7258998000034,53194.96861152001
2024-09-19,22:44:25.000,263,11077521,123685,0,1726785864,13707.562566799992,171.7258998000034,53195.00354712
2024-09-19,22:44:26.000,263,11077508,123725,0,1726785865,13707.515412629997,171.74704719000147,53194.975598640005
2024-09-19,22:44:27.000,263,11077468,123525,0,1726785866,13707.488467390001,171.7399980600021,53194.91271456
2024-09-19,22:44:28.000,263,11077512,123725,0,1726785867,13707.407631670001,171.71180154000467,53194.926688800006
2024-09-19,22:44:29.000,263,11077444,123405,0,1726785868,13707.427840600001,171.7399980600021,53194.88476608
2024-09-19,22:44:30.000,263,11077532,123605,0,1726785869,13707.454785839996,171.76114545000019,53194.8917532
2024-09-19,22:44:31.000,263,11077496,123445,0,1726785870,13707.407631670001,171.7752437099989,53194.856817600004
2024-09-19,22:44:32.000,263,11077491,123325,0,1726785871,13707.448049530001,171.8245876200017,53194.856817600004
2024-09-19,22:44:33.000,263,11077526,123365,0,1726785872,13707.501940009992,171.80344023000362,53194.807907760005
2024-09-19,22:44:34.000,263,11077533,123365,0,1726785873,13707.501940009992,171.81048936000298,53194.77995928001
2024-09-19,22:44:35.000,263,11077517,123565,0,1726785874,13707.528885250002,171.80344023000362,53194.77297216
2024-09-19,22:44:36.000,263,11077520,123605,0,1726785875,13707.562566799992,171.84573500999977,53194.75201080001
2024-09-19,22:44:37.000,263,11077510,123285,0,1726785876,13707.596248349997,171.79639110000426,53194.710088080006
2024-09-19,22:44:38.000,263,11077497,123605,0,1726785877,13707.636666209997,171.76114545000019,53194.65419112
2024-09-19,22:44:39.000,263,11077515,123445,0,1726785878,13707.629929900002,171.79639110000426,53194.640216880005
2024-09-19,22:44:40.000,263,11077477,123405,0,1726785879,13707.656875139997,171.78229283999826,53194.640216880005
2024-09-19,22:44:41.000,263,11077505,123405,0,1726785880,13707.710765620002,171.71885067000403,53194.640216880005
2024-09-19,22:44:42.000,263,11077549,123445,0,1726785881,13707.697292999997,171.69770327999868,53194.591307040006
2024-09-19,22:44:43.000,263,11077510,123525,0,1726785882,13707.751183480003,171.6765558900006,53194.55637144
2024-09-19,22:44:44.000,263,11077554,123485,0,1726785883,13707.757919789998,171.60606458999973,53194.570345680004
2024-09-19,22:44:45.000,263,11077488,123565,0,1726785884,13707.704029309993,171.54262241999822,53194.542397200006
2024-09-19,22:44:46.000,263,11077512,123445,0,1726785885,13707.724238239993,171.4932785100027,53194.53541008001
2024-09-19,22:44:47.000,263,11077529,123925,0,1726785886,13707.757919789998,171.44393459999992,53194.55637144
2024-09-19,22:44:48.000,263,11077478,123645,0,1726785887,13707.737710859998,171.38754155999777,53194.542397200006
2024-09-19,22:44:49.000,263,11077514,123565,0,1726785888,13707.757919789998,171.33819765000226,53194.47951312
2024-09-19,22:44:50.000,263,11077507,123725,0,1726785889,13707.757919789998,171.23950983000395,53194.45156464
2024-09-19,22:44:51.000,263,11077550,123285,0,1726785890,13707.771392410003,171.2183624399986,53194.41662904001
2024-09-19,22:44:52.000,263,11077538,123525,0,1726785891,13707.865700749993,171.1690185300031,53194.39566768001
2024-09-19,22:44:53.000,263,11077545,123325,0,1726785892,13707.926327539994,171.10557636000158,53194.40964192
2024-09-19,22:44:54.000,263,11077498,123485,0,1726785893,13707.973481709989,171.04213419000007,53194.3327836
2024-09-19,22:44:55.000,263,11077498,123405,0,1726785894,13708.05431742999,171.02803593000135,53194.36771920001
2024-09-19,22:44:56.000,263,11077557,123365,0,1726785895,13708.13515314999,170.98574114999792,53194.32579648001
2024-09-19,22:44:57.000,263,11077479,123685,0,1726785896,13708.21598886999,171.02803593000135,53194.3327836
2024-09-19,22:44:58.000,263,11077511,123685,0,1726785897,13708.32376983,171.00688854000327,53194.255925280006
2024-09-19,22:44:59.000,263,11077555,123565,0,1726785898,13708.370923999995,171.01393767000263,53194.27688664001
2024-09-19,22:45:00.000,263,11077558,123685,0,1726785899,13708.471968649996,171.020986800002,53194.255925280006
2024-09-19,22:45:01.000,263,11077554,123445,0,1726785900,13708.532595439996,171.02803593000135,53194.207015440006
2024-09-19,22:45:02.000,263,11077513,123645,0,1726785901,13708.653849019996,171.0844289700035,53194.21400256
2024-09-19,22:45:03.000,263,11077535,123645,0,1726785902,13708.741421049992,171.0844289700035,53194.22098968
2024-09-19,22:45:04.000,263,11077525,123325,0,1726785903,13708.768366290002,171.11262549000094,53194.22797680001
2024-09-19,22:45:05.000,263,11077479,123645,0,1726785904,13708.855938319997,171.09147810000286,53194.24195104
2024-09-19,22:45:06.000,263,11077514,123565,0,1726785905,13708.876147249997,171.020986800002,53194.234963920004
2024-09-19,22:45:07.000,263,11077549,123765,0,1726785906,13708.889619870002,171.0350850600007,53194.255925280006
2024-09-19,22:45:08.000,263,11077497,123445,0,1726785907,13708.903092489993,171.01393767000263,53194.234963920004
2024-09-19,22:45:09.000,263,11077517,123565,0,1726785908,13708.916565109997,170.9716428899992,53194.2629124
2024-09-19,22:45:10.000,263,11077479,123405,0,1726785909,13708.930037730002,170.90115158999834,53194.28387376
2024-09-19,22:45:11.000,263,11077534,123685,0,1726785910,13708.930037730002,170.88000420000026,53194.234963920004
2024-09-19,22:45:12.000,263,11077567,123565,0,1726785911,13708.909828800002,170.8377094200041,53194.26989952
2024-09-19,22:45:13.000,263,11077547,123485,0,1726785912,13708.876147249997,170.7742672500026,53194.255925280006
2024-09-19,22:45:14.000,263,11077521,123725,0,1726785913,13708.849202010002,170.76721812000324,53194.22098968
2024-09-19,22:45:15.000,263,11077534,123645,0,1726785914,13708.822256769992,170.71787421000045,53194.207015440006
2024-09-19,22:45:16.000,263,11077525,123925,0,1726785915,13708.808784150002,170.7108250800011,53194.234963920004
2024-09-19,22:45:17.000,263,11077473,123285,0,1726785916,13708.788575220002,170.689677690003,53194.234963920004
2024-09-19,22:45:18.000,263,11077581,123765,0,1726785917,13708.842465699992,170.6614811699983,53194.22797680001
2024-09-19,22:45:19.000,263,11077522,123844,0,1726785918,13708.822256769992,170.6614811699983,53194.2629124
2024-09-19,22:45:20.000,263,11077514,123405,0,1726785919,13708.828993080002,170.64033378000022,53194.255925280006
2024-09-19,22:45:21.000,263,11077520,123605,0,1726785920,13708.876147249997,170.64033378000022,53194.1930412
2024-09-19,22:45:22.000,263,11077559,123525,0,1726785921,13708.896356179997,170.66853029999766,53194.20002832001
2024-09-19,22:45:23.000,263,11077520,123765,0,1726785922,13708.977191899998,170.70377595000173,53194.17207984
2024-09-19,22:45:24.000,263,11077507,123805,0,1726785923,13708.977191899998,170.69672682000237,53194.17906696001
2024-09-19,22:45:25.000,263,11077535,123965,0,1726785924,13708.950246660002,170.71787421000045,53194.16509272
2024-09-19,22:45:26.000,263,11077524,123844,0,1726785925,13709.010873449988,170.7249233399998,53194.137144240005
2024-09-19,22:45:27.000,263,11077499,123605,0,1726785926,13709.064763929993,170.78131638000195,53194.16509272
2024-09-19,22:45:28.000,263,11077501,123685,0,1726785927,13709.044554999993,170.85180768000282,53194.207015440006
2024-09-19,22:45:29.000,263,11077490,123565,0,1726785928,13709.058027619998,170.85180768000282,53194.186054080004
2024-09-19,22:45:30.000,263,11077585,123645,0,1726785929,13709.037818689998,170.85885681000218,53194.15810560001
2024-09-19,22:45:31.000,263,11077541,123445,0,1726785930,13709.078236549998,170.90115158999834,53194.22797680001
2024-09-19,22:45:32.000,263,11077509,123605,0,1726785931,13709.084972859993,170.91524985000433,53194.15111848
2024-09-19,22:45:33.000,263,11077484,123844,0,1726785932,13709.098445479998,170.9222989800037,53194.22098968
2024-09-19,22:45:34.000,263,11077522,123645,0,1726785933,13709.098445479998,170.86590594000154,53194.22098968
2024-09-19,22:45:35.000,263,11077565,123525,0,1726785934,13709.118654409998,170.83066029000474,53194.21400256
2024-09-19,22:45:36.000,263,11077556,123525,0,1726785935,13709.105181789993,170.7742672500026,53194.20002832001
2024-09-19,22:45:37.000,263,11077533,123685,0,1726785936,13709.138863339998,170.75311986000452,53194.15810560001
2024-09-19,22:45:38.000,263,11077545,123085,0,1726785937,13709.152335959989,170.69672682000237,53194.234963920004
2024-09-19,22:45:39.000,263,11077517,123844,0,1726785938,13709.179281199999,170.64738290999958,53194.2629124
2024-09-19,22:45:40.000,263,11077506,123725,0,1726785939,13709.186017509994,170.5909898700047,53194.2629124
2024-09-19,22:45:41.000,263,11077511,123525,0,1726785940,13709.199490129999,170.60508813000342,53194.24195104
2024-09-19,22:45:42.000,263,11077538,123605,0,1726785941,13709.219699059999,170.49935117999848,53194.255925280006
2024-09-19,22:45:43.000,263,11077509,123565,0,1726785942,13709.239907989999,170.52049857000384,53194.26989952
2024-09-19,22:45:44.000,263,11077527,123805,0,1726785943,13709.29379846999,170.4641055300017,53194.28387376
2024-09-19,22:45:45.000,263,11077541,123565,0,1726785944,13709.239907989999,170.47115466000105,53194.24893816001
2024-09-19,22:45:46.000,263,11077520,123565,0,1726785945,13709.307271089994,170.48525291999977,53194.234963920004
2024-09-19,22:45:47.000,263,11077474,123725,0,1726785946,13709.280325849999,170.5275477000032,53194.33977072
2024-09-19,22:45:48.000,263,11077569,123285,0,1726785947,13709.320743709999,170.56984247999935,53194.304835120005
2024-09-19,22:45:49.000,263,11077509,123605,0,1726785948,13709.36116157,170.58394073999807,53194.31182224
2024-09-19,22:45:50.000,263,11077568,123725,0,1726785949,13709.327480019994,170.64738290999958,53194.27688664001
2024-09-19,22:45:51.000,263,11077554,123765,0,1726785950,13709.36116157,170.69672682000237,53194.3327836
2024-09-19,22:45:52.000,263,11077501,123605,0,1726785951,13709.41505204999,170.7742672500026,53194.304835120005
2024-09-19,22:45:53.000,263,11077525,123325,0,1726785952,13709.34095264,170.7883655100013,53194.32579648001
2024-09-19,22:45:54.000,263,11077545,123605,0,1726785953,13709.36116157,170.8377094200041,53194.39566768001
2024-09-19,22:45:55.000,263,11077548,123525,0,1726785954,13709.39484311999,170.9082007199977,53194.38868056
2024-09-19,22:45:56.000,263,11077556,124085,0,1726785955,13709.46220622,170.91524985000433,53194.472526000005
2024-09-19,22:45:57.000,263,11077520,123525,0,1726785956,13709.45546990999,170.97869201999856,53194.45855176
2024-09-19,22:45:58.000,263,11077493,124005,0,1726785957,13709.43526097999,170.95049550000113,53194.50047448
2024-09-19,22:45:59.000,263,11077568,124205,0,1726785958,13709.408315739995,170.95049550000113,53194.521435840004
2024-09-19,22:46:00.000,263,11077519,123485,0,1726785959,13709.448733599995,170.97869201999856,53194.54938432
2024-09-19,22:46:01.000,263,11077493,123725,0,1726785960,13709.44199729,170.95754463000048,53194.5074616
2024-09-19,22:46:02.000,263,11077586,123805,0,1726785961,13709.45546990999,170.95049550000113,53194.5773328
2024-09-19,22:46:03.000,263,11077505,123445,0,1726785962,13709.44199729,170.98574114999792,53194.5773328
2024-09-19,22:46:04.000,263,11077525,123844,0,1726785963,13709.48241515,170.9716428899992,53194.56335856001
2024-09-19,22:46:05.000,263,11077571,123565,0,1726785964,13709.468942529995,170.9716428899992,53194.61925552
2024-09-19,22:46:06.000,263,11077510,123525,0,1726785965,13709.53630562999,170.96459375999984,53194.61925552
2024-09-19,22:46:07.000,263,11077519,124005,0,1726785966,13709.53630562999,170.98574114999792,53194.647204
2024-09-19,22:46:08.000,263,11077585,123805,0,1726785967,13709.590196109995,171.020986800002,53194.72406232
2024-09-19,22:46:09.000,263,11077541,123405,0,1726785968,13709.62387766,170.97869201999856,53194.689126720004
2024-09-19,22:46:10.000,263,11077512,123525,0,1726785969,13709.630613969995,171.020986800002,53194.77297216
2024-09-19,22:46:11.000,263,11077556,123725,0,1726785970,13709.66429552,171.0350850600007,53194.7869464
2024-09-19,22:46:12.000,263,11077532,123605,0,1726785971,13709.70471338,171.04918331999943,53194.76598504
2024-09-19,22:46:13.000,263,11077528,123565,0,1726785972,13709.68450445,171.07033071000478,53194.87079184001
2024-09-19,22:46:14.000,263,11077504,123565,0,1726785973,13709.731658619996,171.06328157999815,53194.856817600004
2024-09-19,22:46:15.000,263,11077585,123685,0,1726785974,13709.72492231,171.09147810000286,53194.88476608
2024-09-19,22:46:16.000,263,11077537,123525,0,1726785975,13709.72492231,171.07033071000478,53194.89874032001
2024-09-19,22:46:17.000,263,11077542,123405,0,1726785976,13709.751867549996,171.0844289700035,53194.8917532
2024-09-19,22:46:18.000,263,11077583,123645,0,1726785977,13709.832703269996,171.0562324499988,53194.91970168001
2024-09-19,22:46:19.000,263,11077496,123525,0,1726785978,13709.772076479996,171.07737984000414,53194.93367592
2024-09-19,22:46:20.000,263,11077527,123725,0,1726785979,13709.799021719991,171.0844289700035,53195.01752136001
2024-09-19,22:46:21.000,263,11077547,123765,0,1726785980,13709.819230649991,171.02803593000135,53194.975598640005
2024-09-19,22:46:22.000,263,11077558,123645,0,1726785981,13709.846175890001,171.01393767000263,53195.06643120001
2024-09-19,22:46:23.000,263,11077496,123885,0,1726785982,13709.839439579991,170.95049550000113,53195.11534104001
2024-09-19,22:46:24.000,263,11077528,123925,0,1726785983,13709.812494339996,170.9222989800037,53195.16425088001
2024-09-19,22:46:25.000,263,11077545,123685,0,1726785984,13709.846175890001,170.88705332999962,53195.13630240001
2024-09-19,22:46:26.000,263,11077502,123645,0,1726785985,13709.873121129996,170.86590594000154,53195.13630240001
2024-09-19,22:46:27.000,263,11077551,123885,0,1726785986,13709.873121129996,170.85885681000218,53195.18521224001
2024-09-19,22:46:28.000,263,11077470,123605,0,1726785987,13709.879857439992,170.81656202999875,53195.24809632
2024-09-19,22:46:29.000,263,11077502,123685,0,1726785988,13709.920275299992,170.79541464000067,53195.22014784
2024-09-19,22:46:30.000,263,11077564,123805,0,1726785989,13709.920275299992,170.79541464000067,53195.241109200004
2024-09-19,22:46:31.000,263,11077498,123805,0,1726785990,13709.960693159992,170.79541464000067,53195.262070560006
2024-09-19,22:46:32.000,263,11077525,123844,0,1726785991,13710.068474120002,170.8236111599981,53195.29001904
2024-09-19,22:46:33.000,263,11077551,123685,0,1726785992,13710.068474120002,170.85885681000218,53195.29700616
2024-09-19,22:46:34.000,263,11077506,124365,0,1726785993,13710.102155669992,170.89410245999898,53195.37386448001
2024-09-19,22:46:35.000,263,11077497,124285,0,1726785994,13710.149309840002,170.94344637000177,53195.36687736
2024-09-19,22:46:36.000,263,11077524,124245,0,1726785995,13710.129100910002,171.01393767000263,53195.43674856
2024-09-19,22:46:37.000,263,11077494,124165,0,1726785996,13710.223409249993,171.07033071000478,53195.478671280005
2024-09-19,22:46:38.000,263,11077517,124165,0,1726785997,13710.209936629988,171.14787113999773,53195.49264552
2024-09-19,22:46:39.000,263,11077531,123885,0,1726785998,13710.250354489988,171.20426417999988,53195.52059400001
2024-09-19,22:46:40.000,263,11077514,124205,0,1726785999,13710.257090799998,171.28885373999947,53195.527581120004
2024-09-19,22:46:41.000,263,11077486,124165,0,1726786000,13710.236881869998,171.29590286999883,53195.56950384001
2024-09-19,22:46:42.000,263,11077525,124245,0,1726786001,13710.250354489988,171.37344329999905,53195.576490960004
2024-09-19,22:46:43.000,263,11077489,124045,0,1726786002,13710.277299729998,171.40163982000377,53195.61142656
2024-09-19,22:46:44.000,263,11077531,124325,0,1726786003,13710.250354489988,171.42278721000184,53195.63238792
2024-09-19,22:46:45.000,263,11077543,124245,0,1726786004,13710.250354489988,171.44393459999992,53195.6603364
2024-09-19,22:46:46.000,263,11077525,124125,0,1726786005,13710.257090799998,171.42278721000184,53195.68828488001
2024-09-19,22:46:47.000,263,11077522,123965,0,1726786006,13710.236881869998,171.465081989998,53195.66732352001
2024-09-19,22:46:48.000,263,11077538,123885,0,1726786007,13710.263827109993,171.48622938000335,53195.72322048
2024-09-19,22:46:49.000,263,11077488,124165,0,1726786008,13710.270563419988,171.47213112000463,53195.7302076
2024-09-19,22:46:50.000,263,11077543,124165,0,1726786009,13710.203200319993,171.5144259000008,53195.82104016
2024-09-19,22:46:51.000,263,11077540,123805,0,1726786010,13710.169518770002,171.55672068000422,53195.78610456001
2024-09-19,22:46:52.000,263,11077498,124325,0,1726786011,13710.209936629988,171.5144259000008,53195.765143200006
2024-09-19,22:46:53.000,263,11077583,124285,0,1726786012,13710.243618179993,171.53557328999887,53195.73719472001
2024-09-19,22:46:54.000,263,11077505,124125,0,1726786013,13710.203200319993,171.53557328999887,53195.75116896
2024-09-19,22:46:55.000,263,11077516,124325,0,1726786014,13710.203200319993,171.57081894000294,53195.79309168
2024-09-19,22:46:56.000,263,11077552,124485,0,1726786015,13710.162782459993,171.59196633000101,53195.814053040005
2024-09-19,22:46:57.000,263,11077505,124325,0,1726786016,13710.122364599993,171.57081894000294,53195.84200152
2024-09-19,22:46:58.000,263,11077481,124325,0,1726786017,13710.149309840002,171.59196633000101,53195.84200152
2024-09-19,22:46:59.000,263,11077515,124165,0,1726786018,13710.115628289997,171.58491720000166,53195.84898864
2024-09-19,22:47:00.000,263,11077551,123925,0,1726786019,13710.142573529993,171.65540850000252,53195.84200152
2024-09-19,22:47:01.000,263,11077516,124325,0,1726786020,13710.075210429997,171.66950676000124,53195.82802728
2024-09-19,22:47:02.000,263,11077520,124165,0,1726786021,13710.041528879992,171.68360501999996,53195.8000788
2024-09-19,22:47:03.000,263,11077484,124325,0,1726786022,13710.021319949992,171.7399980600021,53195.86995
2024-09-19,22:47:04.000,263,11077525,124125,0,1726786023,13710.021319949992,171.7893419700049,53195.814053040005
2024-09-19,22:47:05.000,263,11077517,124125,0,1726786024,13710.007847330002,171.80344023000362,53195.8000788
2024-09-19,22:47:06.000,263,11077483,123645,0,1726786025,13710.014583639997,171.8386858800004,53195.8000788
2024-09-19,22:47:07.000,263,11077459,124085,0,1726786026,13710.007847330002,171.8386858800004,53195.79309168
2024-09-19,22:47:08.000,263,11077547,124165,0,1726786027,13709.913538989997,171.8386858800004,53195.7302076
2024-09-19,22:47:09.000,263,11077501,124485,0,1726786028,13709.886593750001,171.79639110000426,53195.72322048
2024-09-19,22:47:10.000,263,11077516,123925,0,1726786029,13709.886593750001,171.83163675000105,53195.77213032
2024-09-19,22:47:11.000,263,11077492,123844,0,1726786030,13709.906802680001,171.85278413999913,53195.77911744
2024-09-19,22:47:12.000,263,11077549,124165,0,1726786031,13709.953956849997,171.81753849000233,53195.72322048
2024-09-19,22:47:13.000,263,11077563,124285,0,1726786032,13709.886593750001,171.80344023000362,53195.744181840004
2024-09-19,22:47:14.000,263,11077586,123885,0,1726786033,13709.825966960001,171.7752437099989,53195.716233360006
2024-09-19,22:47:15.000,263,11077543,124125,0,1726786034,13709.832703269996,171.75409632000083,53195.68828488001
2024-09-19,22:47:16.000,263,11077525,124205,0,1726786035,13709.825966960001,171.69770327999868,53195.67431064
2024-09-19,22:47:17.000,263,11077529,124005,0,1726786036,13709.76534017,171.70475240999804,53195.646362160005
2024-09-19,22:47:18.000,263,11077506,123844,0,1726786037,13709.738394929991,171.69770327999868,53195.65334928
2024-09-19,22:47:19.000,263,11077521,123685,0,1726786038,13709.711449689996,171.74704719000147,53195.58347808
2024-09-19,22:47:20.000,263,11077527,123965,0,1726786039,13709.72492231,171.70475240999804,53195.53456824
2024-09-19,22:47:21.000,263,11077504,123765,0,1726786040,13709.711449689996,171.70475240999804,53195.52059400001
2024-09-19,22:47:22.000,263,11077568,123685,0,1726786041,13709.70471338,171.76114545000019,53195.597452320006
2024-09-19,22:47:23.000,263,11077534,123965,0,1726786042,13709.67776813999,171.78229283999826,53195.527581120004
2024-09-19,22:47:24.000,263,11077478,123885,0,1726786043,13709.70471338,171.80344023000362,53195.56251672
2024-09-19,22:47:25.000,263,11077518,123844,0,1726786044,13709.711449689996,171.81048936000298,53195.5555296
2024-09-19,22:47:26.000,263,11077507,123565,0,1726786045,13709.758603859991,171.8245876200017,53195.4856584
2024-09-19,22:47:27.000,263,11077505,123405,0,1726786046,13709.751867549996,171.86688239999785,53195.43674856
2024-09-19,22:47:28.000,263,11077533,123685,0,1726786047,13709.785549100001,171.90917718000128,53195.45770992
2024-09-19,22:47:29.000,263,11077524,123605,0,1726786048,13709.799021719991,171.96557022000343,53195.4157872
2024-09-19,22:47:30.000,263,11077510,123685,0,1726786049,13709.866384820001,171.99376674000086,53195.39482584
2024-09-19,22:47:31.000,263,11077553,123405,0,1726786050,13709.906802680001,172.00786499999958,53195.429761440006
2024-09-19,22:47:32.000,263,11077521,123445,0,1726786051,13709.953956849997,172.0360615200043,53195.408800080004
2024-09-19,22:47:33.000,263,11077500,123525,0,1726786052,13709.920275299992,172.05720891000237,53195.35290312001
2024-09-19,22:47:34.000,263,11077504,123685,0,1726786053,13709.920275299992,172.05720891000237,53195.37386448001
2024-09-19,22:47:35.000,263,11077521,123405,0,1726786054,13709.987638400002,172.07835630000045,53195.35290312001
2024-09-19,22:47:36.000,263,11077528,123245,0,1726786055,13709.987638400002,172.06425804000173,53195.29001904
2024-09-19,22:47:37.000,263,11077482,123245,0,1726786056,13709.940484229992,172.09950368999853,53195.30399328001
2024-09-19,22:47:38.000,263,11077507,123205,0,1726786057,13709.913538989997,172.11360195000452,53195.25508344001
2024-09-19,22:47:39.000,263,11077520,123205,0,1726786058,13709.873121129996,172.0854054299998,53195.23412208001
2024-09-19,22:47:40.000,263,11077512,123165,0,1726786059,13709.846175890001,172.0713071700011,53195.22713496
2024-09-19,22:47:41.000,263,11077475,123005,0,1726786060,13709.832703269996,172.0219632599983,53195.22713496
2024-09-19,22:47:42.000,263,11077549,123165,0,1726786061,13709.805758030001,172.02901238999766,53195.213160720006
2024-09-19,22:47:43.000,263,11077545,123205,0,1726786062,13709.74513124,172.050159780003,53195.11534104001
2024-09-19,22:47:44.000,263,11077538,123005,0,1726786063,13709.74513124,172.050159780003,53195.16425088001
2024-09-19,22:47:45.000,263,11077565,122845,0,1726786064,13709.69797706999,172.05720891000237,53195.13630240001
2024-09-19,22:47:46.000,263,11077514,123165,0,1726786065,13709.70471338,172.0219632599983,53195.1013668
2024-09-19,22:47:47.000,263,11077514,123005,0,1726786066,13709.70471338,172.01491412999894,53195.05245696
2024-09-19,22:47:48.000,263,11077575,123045,0,1726786067,13709.718185999991,172.01491412999894,53195.1013668
2024-09-19,22:47:49.000,263,11077506,123365,0,1726786068,13709.711449689996,172.01491412999894,53195.024508480004
2024-09-19,22:47:50.000,263,11077576,123045,0,1726786069,13709.785549100001,171.99376674000086,53195.01752136001
2024-09-19,22:47:51.000,263,11077538,122965,0,1726786070,13709.873121129996,172.01491412999894,53194.98258576
2024-09-19,22:47:52.000,263,11077479,123205,0,1726786071,13709.893330059997,171.99376674000086,53194.96861152001
2024-09-19,22:47:53.000,263,11077484,123205,0,1726786072,13709.940484229992,172.050159780003,53194.91970168001
2024-09-19,22:47:54.000,263,11077547,123165,0,1726786073,13709.900066369992,172.00786499999958,53194.84983048001
2024-09-19,22:47:55.000,263,11077529,123085,0,1726786074,13709.974165779997,172.0360615200043,53194.84983048001
2024-09-19,22:47:56.000,263,11077499,123165,0,1726786075,13710.041528879992,172.050159780003,53194.821882
2024-09-19,22:47:57.000,263,11077533,123005,0,1726786076,13710.068474120002,172.0360615200043,53194.76598504
2024-09-19,22:47:58.000,263,11077478,122925,0,1726786077,13710.095419359997,172.0854054299998,53194.74502368
2024-09-19,22:47:59.000,263,11077488,122845,0,1726786078,13710.102155669992,172.12065108000388,53194.79393352
2024-09-19,22:48:00.000,263,11077519,123045,0,1726786079,13710.102155669992,172.14179847000196,53194.7869464
2024-09-19,22:48:01.000,263,11077487,122925,0,1726786080,13710.149309840002,172.16294586000004,53194.77995928001
2024-09-19,22:48:02.000,263,11077541,123285,0,1726786081,13710.122364599993,172.14884760000132,53194.74502368
2024-09-19,22:48:03.000,263,11077560,122965,0,1726786082,13710.088683050002,172.19114238000475,53194.74502368
2024-09-19,22:48:04.000,263,11077456,123365,0,1726786083,13710.129100910002,172.1981915100041,53194.73104944001
2024-09-19,22:48:05.000,263,11077509,123245,0,1726786084,13710.041528879992,172.15589673000068,53194.74502368
2024-09-19,22:48:06.000,263,11077524,123285,0,1726786085,13710.041528879992,172.12065108000388,53194.66816536
2024-09-19,22:48:07.000,263,11077513,123485,0,1726786086,13710.048265190002,172.09950368999853,53194.65419112
2024-09-19,22:48:08.000,263,11077570,123005,0,1726786087,13710.001111019992,172.0854054299998,53194.738036560004
2024-09-19,22:48:09.000,263,11077509,123245,0,1726786088,13710.001111019992,172.00081587000022,53194.710088080006
2024-09-19,22:48:10.000,263,11077591,123405,0,1726786089,13709.920275299992,171.97966848000215,53194.63322976001
2024-09-19,22:48:11.000,263,11077542,123685,0,1726786090,13709.940484229992,171.87393153000448,53194.62624264
2024-09-19,22:48:12.000,263,11077520,123445,0,1726786091,13709.825966960001,171.8386858800004,53194.61925552
2024-09-19,22:48:13.000,263,11077485,123405,0,1726786092,13709.846175890001,171.81048936000298,53194.59829416
2024-09-19,22:48:14.000,263,11077561,123565,0,1726786093,13709.799021719991,171.7752437099989,53194.640216880005
2024-09-19,22:48:15.000,263,11077555,123485,0,1726786094,13709.751867549996,171.71180154000467,53194.570345680004
2024-09-19,22:48:16.000,263,11077505,123725,0,1726786095,13709.70471338,171.65540850000252,53194.5773328
2024-09-19,22:48:17.000,263,11077576,123685,0,1726786096,13709.60366873,171.6413102400038,53194.472526000005
2024-09-19,22:48:18.000,263,11077536,123645,0,1726786097,13709.650822899996,171.60606458999973,53194.49348736001
2024-09-19,22:48:19.000,263,11077499,123565,0,1726786098,13709.64408659,171.6272119799978,53194.41662904001
2024-09-19,22:48:20.000,263,11077504,123805,0,1726786099,13709.590196109995,171.58491720000166,53194.4375904
2024-09-19,22:48:21.000,263,11077505,123844,0,1726786100,13709.61714134999,171.57081894000294,53194.423616160006
2024-09-19,22:48:22.000,263,11077485,123844,0,1726786101,13709.5834598,171.57081894000294,53194.38868056
2024-09-19,22:48:23.000,263,11077522,123925,0,1726786102,13709.5834598,171.5778680700023,53194.33977072
2024-09-19,22:48:24.000,263,11077571,123925,0,1726786103,13709.62387766,171.54967155000486,53194.31880936
2024-09-19,22:48:25.000,263,11077437,124245,0,1726786104,13709.64408659,171.5778680700023,53194.20002832001
2024-09-19,22:48:26.000,263,11077530,124325,0,1726786105,13709.671031829996,171.5778680700023,53194.27688664001
2024-09-19,22:48:27.000,263,11077479,124085,0,1726786106,13709.671031829996,171.5285241599995,53194.22797680001
2024-09-19,22:48:28.000,263,11077473,124525,0,1726786107,13709.68450445,171.479180250004,53194.20002832001
2024-09-19,22:48:29.000,263,11077549,124445,0,1726786108,13709.650822899996,171.47213112000463,53194.234963920004
2024-09-19,22:48:30.000,263,11077509,124485,0,1726786109,13709.650822899996,171.4298363400012,53194.21400256
2024-09-19,22:48:31.000,263,11077527,124365,0,1726786110,13709.60366873,171.33819765000226,53194.15810560001
2024-09-19,22:48:32.000,263,11077531,124205,0,1726786111,13709.57672348999,171.30295199999819,53194.13015712001
2024-09-19,22:48:33.000,263,11077486,124205,0,1726786112,13709.53630562999,171.23950983000395,53194.137144240005
2024-09-19,22:48:34.000,263,11077542,124445,0,1726786113,13709.448733599995,171.15492027000437,53194.14413136
2024-09-19,22:48:35.000,263,11077560,124165,0,1726786114,13709.3813705,171.15492027000437,53194.088234400006
2024-09-19,22:48:36.000,263,11077484,123885,0,1726786115,13709.35442525999,171.15492027000437,53194.088234400006
2024-09-19,22:48:37.000,263,11077492,124165,0,1726786116,13709.33421632999,171.07033071000478,53194.10919576001
2024-09-19,22:48:38.000,263,11077544,124205,0,1726786117,13709.260116919999,171.07737984000414,53194.07426016
2024-09-19,22:48:39.000,263,11077469,124085,0,1726786118,13709.219699059999,171.09147810000286,53194.07426016
2024-09-19,22:48:40.000,263,11077482,124085,0,1726786119,13709.132127029989,171.06328157999815,53194.0532988
2024-09-19,22:48:41.000,263,11077578,123965,0,1726786120,13709.098445479998,171.04213419000007,53194.04631168
2024-09-19,22:48:42.000,263,11077501,124045,0,1726786121,13709.091709169988,171.11262549000094,53194.04631168
2024-09-19,22:48:43.000,263,11077486,124005,0,1726786122,13709.071500239988,171.12672374999966,53193.9834276
2024-09-19,22:48:44.000,263,11077575,124045,0,1726786123,13709.037818689998,171.11262549000094,53193.97644048
2024-09-19,22:48:45.000,263,11077529,124405,0,1726786124,13709.098445479998,171.13377287999901,53193.99041472001
2024-09-19,22:48:46.000,263,11077563,123925,0,1726786125,13709.044554999993,171.13377287999901,53193.93451776
2024-09-19,22:48:47.000,263,11077541,123885,0,1726786126,13709.037818689998,171.1690185300031,53193.948492
2024-09-19,22:48:48.000,263,11077534,123844,0,1726786127,13709.031082379988,171.21131330999924,53193.97644048
2024-09-19,22:48:49.000,263,11077570,124005,0,1726786128,13708.997400829998,171.1831167900018,53193.96246624001
2024-09-19,22:48:50.000,263,11077550,123885,0,1726786129,13708.997400829998,171.1831167900018,53193.97644048
2024-09-19,22:48:51.000,263,11077520,123925,0,1726786130,13708.950246660002,171.10557636000158,53193.93451776
2024-09-19,22:48:52.000,263,11077528,124045,0,1726786131,13708.876147249997,171.0844289700035,53193.91355640001
2024-09-19,22:48:53.000,263,11077530,123805,0,1726786132,13708.842465699992,171.04918331999943,53193.91355640001
2024-09-19,22:48:54.000,263,11077526,123925,0,1726786133,13708.775102599997,170.98574114999792,53193.89259504001
2024-09-19,22:48:55.000,263,11077501,124125,0,1726786134,13708.727948430002,170.95754463000048,53193.8786208
2024-09-19,22:48:56.000,263,11077520,123805,0,1726786135,13708.680794259992,170.91524985000433,53193.899582160004
2024-09-19,22:48:57.000,263,11077484,124165,0,1726786136,13708.573013299996,170.8377094200041,53193.8087496
2024-09-19,22:48:58.000,263,11077558,124085,0,1726786137,13708.5056502,170.76721812000324,53193.85765944
2024-09-19,22:48:59.000,263,11077525,124325,0,1726786138,13708.42481448,170.71787421000045,53193.85765944
2024-09-19,22:49:00.000,263,11077482,124045,0,1726786139,13708.411341859995,170.68262856000365,53193.86464656001
2024-09-19,22:49:01.000,263,11077491,124005,0,1726786140,13708.31703351999,170.5768916099987,53193.82272384001
2024-09-19,22:49:02.000,263,11077490,124165,0,1726786141,13708.290088279995,170.56279335,53193.82272384001
2024-09-19,22:49:03.000,263,11077458,124005,0,1726786142,13708.269879349995,170.52049857000384,53193.801762480005
2024-09-19,22:49:04.000,263,11077539,124045,0,1726786143,13708.26314304,170.51344944000448,53193.78778824
2024-09-19,22:49:05.000,263,11077515,124245,0,1726786144,13708.28335197,170.47115466000105,53193.752852640006
2024-09-19,22:49:06.000,263,11077501,124365,0,1726786145,13708.27661565999,170.50640030999784,53193.74586552001
2024-09-19,22:49:07.000,263,11077512,124285,0,1726786146,13708.29682458999,170.49230204999913,53193.71791704
2024-09-19,22:49:08.000,263,11077532,124285,0,1726786147,13708.32376983,170.47115466000105,53193.71092992
2024-09-19,22:49:09.000,263,11077513,124365,0,1726786148,13708.33724244999,170.4641055300017,53193.71791704
2024-09-19,22:49:10.000,263,11077509,124405,0,1726786149,13708.391132929995,170.48525291999977,53193.682981440004
2024-09-19,22:49:11.000,263,11077493,124365,0,1726786150,13708.40460555,170.52049857000384,53193.67599432001
2024-09-19,22:49:12.000,263,11077497,123965,0,1726786151,13708.451759719996,170.49935117999848,53193.64804584
2024-09-19,22:49:13.000,263,11077558,123805,0,1726786152,13708.43828709999,170.49230204999913,53193.61311024
2024-09-19,22:49:14.000,263,11077506,124045,0,1726786153,13708.46523234,170.52049857000384,53193.65503296001
2024-09-19,22:49:15.000,263,11077504,124045,0,1726786154,13708.512386509996,170.54869509000127,53193.62009736
2024-09-19,22:49:16.000,263,11077536,124165,0,1726786155,13708.532595439996,170.58394073999807,53193.64804584
2024-09-19,22:49:17.000,263,11077484,124005,0,1726786156,13708.498913889991,170.55574422000063,53193.64105872
2024-09-19,22:49:18.000,263,11077540,123965,0,1726786157,13708.492177579996,170.56984247999935,53193.64804584
2024-09-19,22:49:19.000,263,11077502,124125,0,1726786158,13708.586485920001,170.55574422000063,53193.62708448001
2024-09-19,22:49:20.000,263,11077534,124165,0,1726786159,13708.606694850001,170.59803900000406,53193.64804584
2024-09-19,22:49:21.000,263,11077548,124125,0,1726786160,13708.647112710001,170.58394073999807,53193.64105872
2024-09-19,22:49:22.000,263,11077520,124165,0,1726786161,13708.660585329992,170.64738290999958,53193.61311024
2024-09-19,22:49:23.000,263,11077476,124205,0,1726786162,13708.701003189992,170.63328465000086,53193.585161760006
2024-09-19,22:49:24.000,263,11077559,124085,0,1726786163,13708.741421049992,170.6755794300043,53193.634071600005
2024-09-19,22:49:25.000,263,11077500,123965,0,1726786164,13708.795311529997,170.68262856000365,53193.64105872
2024-09-19,22:49:26.000,263,11077521,124125,0,1726786165,13708.822256769992,170.7108250800011,53193.634071600005
2024-09-19,22:49:27.000,263,11077544,124085,0,1726786166,13708.896356179997,170.78131638000195,53193.65503296001
2024-09-19,22:49:28.000,263,11077478,124005,0,1726786167,13708.943510349993,170.7883655100013,53193.71092992
2024-09-19,22:49:29.000,263,11077581,124125,0,1726786168,13708.943510349993,170.78131638000195,53193.7388784
2024-09-19,22:49:30.000,263,11077494,124165,0,1726786169,13708.970455590003,170.8236111599981,53193.7388784
2024-09-19,22:49:31.000,263,11077524,124125,0,1726786170,13709.010873449988,170.81656202999875,53193.71791704
2024-09-19,22:49:32.000,263,11077502,124285,0,1726786171,13708.990664520003,170.81656202999875,53193.752852640006
2024-09-19,22:49:33.000,263,11077524,124125,0,1726786172,13709.024346069993,170.74607072999788,53193.69695568001
2024-09-19,22:49:34.000,263,11077529,123965,0,1726786173,13708.963719279993,170.76016899000388,53193.752852640006
2024-09-19,22:49:35.000,263,11077571,124325,0,1726786174,13708.997400829998,170.69672682000237,53193.74586552001
2024-09-19,22:49:36.000,263,11077504,124285,0,1726786175,13708.983928209993,170.6262355200015,53193.731891280004
2024-09-19,22:49:37.000,263,11077540,124085,0,1726786176,13708.956982969998,170.61918639000214,53193.81573672
2024-09-19,22:49:38.000,263,11077493,124205,0,1726786177,13708.983928209993,170.5768916099987,53193.83669808
2024-09-19,22:49:39.000,263,11077534,124125,0,1726786178,13708.963719279993,170.5275477000032,53193.76682688
2024-09-19,22:49:40.000,263,11077553,124445,0,1726786179,13708.990664520003,170.47115466000105,53193.78778824
2024-09-19,22:49:41.000,263,11077520,124405,0,1726786180,13708.977191899998,170.4288598800049,53193.81573672
2024-09-19,22:49:42.000,263,11077539,124805,0,1726786181,13708.963719279993,170.32312292999995,53193.81573672
2024-09-19,22:49:43.000,263,11077512,124365,0,1726786182,13708.956982969998,170.3160738000006,53193.801762480005
2024-09-19,22:49:44.000,263,11077503,124405,0,1726786183,13708.997400829998,170.2808281500038,53193.83669808
2024-09-19,22:49:45.000,263,11077508,124525,0,1726786184,13708.997400829998,170.28787728000316,53193.77381400001
2024-09-19,22:49:46.000,263,11077531,124245,0,1726786185,13709.031082379988,170.2526316299991,53193.81573672
2024-09-19,22:49:47.000,263,11077590,124205,0,1726786186,13709.105181789993,170.25968075999845,53193.8087496
2024-09-19,22:49:48.000,263,11077542,124405,0,1726786187,13709.165808579994,170.30197554000188,53193.752852640006
2024-09-19,22:49:49.000,263,11077563,124325,0,1726786188,13709.199490129999,170.30197554000188,53193.74586552001
2024-09-19,22:49:50.000,263,11077540,124405,0,1726786189,13709.226435369994,170.32312292999995,53193.72490416001
2024-09-19,22:49:51.000,263,11077531,124645,0,1726786190,13709.27358953999,170.3795159700021,53193.71791704
2024-09-19,22:49:52.000,263,11077517,124485,0,1726786191,13709.37463418999,170.38656510000146,53193.7388784
2024-09-19,22:49:53.000,263,11077572,124365,0,1726786192,13709.41505204999,170.3795159700021,53193.74586552001
2024-09-19,22:49:54.000,263,11077485,124125,0,1726786193,13709.428524669995,170.40771248999954,53193.81573672
2024-09-19,22:49:55.000,263,11077488,124325,0,1726786194,13709.47567883999,170.4782037900004,53193.82971096
2024-09-19,22:49:56.000,263,11077532,124285,0,1726786195,13709.50262408,170.50640030999784,53193.850672320004
2024-09-19,22:49:57.000,263,11077524,124125,0,1726786196,13709.49588776999,170.51344944000448,53193.899582160004
2024-09-19,22:49:58.000,263,11077482,124165,0,1726786197,13709.489151459995,170.56279335,53193.801762480005
2024-09-19,22:49:59.000,263,11077498,124125,0,1726786198,13709.489151459995,170.58394073999807,53193.899582160004
2024-09-19,22:50:00.000,263,11077568,124085,0,1726786199,13709.42178836,170.5768916099987,53193.86464656001
2024-09-19,22:50:01.000,263,11077556,124125,0,1726786200,13709.35442525999,170.55574422000063,53193.88560792
2024-09-19,22:50:02.000,263,11077556,124205,0,1726786201,13709.31400739999,170.5768916099987,53193.90656928
2024-09-19,22:50:03.000,263,11077496,124245,0,1726786202,13709.27358953999,170.58394073999807,53193.871633680006
2024-09-19,22:50:04.000,263,11077508,124085,0,1726786203,13709.260116919999,170.58394073999807,53193.94150488001
2024-09-19,22:50:05.000,263,11077491,124405,0,1726786204,13709.212962749989,170.52049857000384,53193.95547912
2024-09-19,22:50:06.000,263,11077498,124045,0,1726786205,13709.125390719993,170.54869509000127,53193.93451776
2024-09-19,22:50:07.000,263,11077520,124085,0,1726786206,13709.111918099989,170.4782037900004,53193.95547912
2024-09-19,22:50:08.000,263,11077531,124005,0,1726786207,13709.105181789993,170.4782037900004,53193.97644048
2024-09-19,22:50:09.000,263,11077563,123885,0,1726786208,13709.031082379988,170.42181074999826,53193.9834276
2024-09-19,22:50:10.000,263,11077558,124165,0,1726786209,13709.024346069993,170.42181074999826,53193.99740184
2024-09-19,22:50:11.000,263,11077537,124045,0,1726786210,13708.977191899998,170.42181074999826,53193.9834276
2024-09-19,22:50:12.000,263,11077527,123885,0,1726786211,13709.004137139993,170.40771248999954,53194.067273040004
2024-09-19,22:50:13.000,263,11077506,124125,0,1726786212,13708.970455590003,170.43590901000425,53194.00438896
2024-09-19,22:50:14.000,263,11077555,123925,0,1726786213,13708.936774039998,170.4288598800049,53194.00438896
2024-09-19,22:50:15.000,263,11077591,123805,0,1726786214,13708.977191899998,170.4429581400036,53193.9834276
2024-09-19,22:50:16.000,263,11077486,124005,0,1726786215,13708.943510349993,170.48525291999977,53194.01137608001
2024-09-19,22:50:17.000,263,11077567,124245,0,1726786216,13708.936774039998,170.49230204999913,53193.93451776
2024-09-19,22:50:18.000,263,11077508,123765,0,1726786217,13708.923301419993,170.50640030999784,53193.95547912
2024-09-19,22:50:19.000,263,11077521,124125,0,1726786218,13708.963719279993,170.49935117999848,53194.01137608001
2024-09-19,22:50:20.000,263,11077513,124325,0,1726786219,13708.956982969998,170.49230204999913,53193.99740184
2024-09-19,22:50:21.000,263,11077460,124405,0,1726786220,13708.963719279993,170.50640030999784,53194.00438896
2024-09-19,22:50:22.000,263,11077509,124085,0,1726786221,13708.970455590003,170.4782037900004,53193.9834276
2024-09-19,22:50:23.000,263,11077559,123965,0,1726786222,13708.997400829998,170.4641055300017,53193.95547912
2024-09-19,22:50:24.000,263,11077525,124005,0,1726786223,13708.997400829998,170.43590901000425,53193.96246624001
2024-09-19,22:50:25.000,263,11077525,124045,0,1726786224,13708.997400829998,170.42181074999826,53193.96246624001
2024-09-19,22:50:26.000,263,11077507,123925,0,1726786225,13708.983928209993,170.40771248999954,53193.9834276
2024-09-19,22:50:27.000,263,11077540,124165,0,1726786226,13708.990664520003,170.35836858000403,53194.03233744001
2024-09-19,22:50:28.000,263,11077525,124165,0,1726786227,13708.970455590003,170.4147616199989,53194.01137608001
2024-09-19,22:50:29.000,263,11077548,124085,0,1726786228,13708.963719279993,170.3795159700021,53194.00438896
2024-09-19,22:50:30.000,263,11077492,124005,0,1726786229,13708.896356179997,170.33722118999867,53194.00438896
2024-09-19,22:50:31.000,263,11077486,124005,0,1726786230,13708.849202010002,170.37246684000274,53194.067273040004
2024-09-19,22:50:32.000,263,11077480,124045,0,1726786231,13708.842465699992,170.39361423000082,53194.10220864
2024-09-19,22:50:33.000,263,11077528,123765,0,1726786232,13708.822256769992,170.40066336000018,53194.018363200004
2024-09-19,22:50:34.000,263,11077478,123965,0,1726786233,13708.775102599997,170.4429581400036,53194.039324560006
2024-09-19,22:50:35.000,263,11077482,124245,0,1726786234,13708.808784150002,170.49230204999913,53194.0532988
2024-09-19,22:50:36.000,263,11077537,124125,0,1726786235,13708.795311529997,170.54164596000192,53194.03233744001
2024-09-19,22:50:37.000,263,11077487,124045,0,1726786236,13708.768366290002,170.61918639000214,53194.039324560006
2024-09-19,22:50:38.000,263,11077535,124165,0,1726786237,13708.808784150002,170.6755794300043,53194.04631168
2024-09-19,22:50:39.000,263,11077539,124085,0,1726786238,13708.802047839992,170.71787421000045,53194.07426016
2024-09-19,22:50:40.000,263,11077477,124485,0,1726786239,13708.835729389997,170.7249233399998,53194.07426016
2024-09-19,22:50:41.000,263,11077526,124205,0,1726786240,13708.855938319997,170.79541464000067,53194.07426016
2024-09-19,22:50:42.000,263,11077541,124325,0,1726786241,13708.889619870002,170.86590594000154,53194.088234400006
2024-09-19,22:50:43.000,263,11077528,124285,0,1726786242,13708.909828800002,170.91524985000433,53194.06028592001
2024-09-19,22:50:44.000,263,11077553,124405,0,1726786243,13708.896356179997,170.90115158999834,53194.11618288
2024-09-19,22:50:45.000,263,11077471,124125,0,1726786244,13708.936774039998,170.95049550000113,53194.09522152
2024-09-19,22:50:46.000,263,11077529,124325,0,1726786245,13708.970455590003,170.9222989800037,53194.10919576001
2024-09-19,22:50:47.000,263,11077525,124485,0,1726786246,13708.923301419993,170.91524985000433,53194.10919576001
2024-09-19,22:50:48.000,263,11077498,124085,0,1726786247,13708.882883559992,170.92934811000305,53194.10220864
2024-09-19,22:50:49.000,263,11077536,124365,0,1726786248,13708.842465699992,170.88000420000026,53194.10919576001
2024-09-19,22:50:50.000,263,11077517,123885,0,1726786249,13708.862674629992,170.8236111599981,53194.12317
2024-09-19,22:50:51.000,263,11077500,124125,0,1726786250,13708.775102599997,170.83066029000474,53194.12317
2024-09-19,22:50:52.000,263,11077548,124085,0,1726786251,13708.788575220002,170.8095128999994,53194.16509272
2024-09-19,22:50:53.000,263,11077552,124325,0,1726786252,13708.734684739997,170.7742672500026,53194.15810560001
2024-09-19,22:50:54.000,263,11077511,124485,0,1726786253,13708.680794259992,170.76721812000324,53194.15111848
2024-09-19,22:50:55.000,263,11077512,124285,0,1726786254,13708.599958539991,170.7742672500026,53194.09522152
2024-09-19,22:50:56.000,263,11077539,124765,0,1726786255,13708.586485920001,170.74607072999788,53194.17906696001
2024-09-19,22:50:57.000,263,11077525,124285,0,1726786256,13708.512386509996,170.75311986000452,53194.09522152
2024-09-19,22:50:58.000,263,11077545,124165,0,1726786257,13708.48544127,170.80246377000003,53194.13015712001
2024-09-19,22:50:59.000,263,11077527,124285,0,1726786258,13708.43828709999,170.8236111599981,53194.11618288
2024-09-19,22:51:00.000,263,11077497,124205,0,1726786259,13708.34397876,170.83066029000474,53194.067273040004
2024-09-19,22:51:01.000,263,11077551,124245,0,1726786260,13708.32376983,170.85885681000218,53194.10919576001
2024-09-19,22:51:02.000,263,11077570,124285,0,1726786261,13708.290088279995,170.92934811000305,53194.10220864
2024-09-19,22:51:03.000,263,11077510,124285,0,1726786262,13708.31703351999,170.96459375999984,53194.08124728001
2024-09-19,22:51:04.000,263,11077542,124165,0,1726786263,13708.26314304,171.01393767000263,53194.11618288
2024-09-19,22:51:05.000,263,11077474,124485,0,1726786264,13708.3035609,171.0562324499988,53194.08124728001
2024-09-19,22:51:06.000,263,11077521,124485,0,1726786265,13708.32376983,171.13377287999901,53194.088234400006
2024-09-19,22:51:07.000,263,11077509,124205,0,1726786266,13708.3035609,171.17606766000245,53194.10919576001
2024-09-19,22:51:08.000,263,11077555,124325,0,1726786267,13708.41807816999,171.19016592000116,53194.08124728001
2024-09-19,22:51:09.000,263,11077470,124245,0,1726786268,13708.451759719996,171.19721505000052,53194.10919576001
2024-09-19,22:51:10.000,263,11077522,124405,0,1726786269,13708.451759719996,171.2183624399986,53194.08124728001
2024-09-19,22:51:11.000,263,11077542,124285,0,1726786270,13708.539331749991,171.20426417999988,53194.06028592001
2024-09-19,22:51:12.000,263,11077479,124445,0,1726786271,13708.566276990001,171.19016592000116,53194.04631168
2024-09-19,22:51:13.000,263,11077569,124085,0,1726786272,13708.52585913,171.15492027000437,53194.00438896
2024-09-19,22:51:14.000,263,11077530,124125,0,1726786273,13708.586485920001,171.12672374999966,53193.96246624001
2024-09-19,22:51:15.000,263,11077500,124365,0,1726786274,13708.613431159996,171.09852723000222,53193.99041472001
2024-09-19,22:51:16.000,263,11077582,124005,0,1726786275,13708.613431159996,171.0562324499988,53193.95547912
2024-09-19,22:51:17.000,263,11077519,124365,0,1726786276,13708.674057949996,171.06328157999815,53193.948492
2024-09-19,22:51:18.000,263,11077487,124085,0,1726786277,13708.687530570001,171.02803593000135,53193.9834276
2024-09-19,22:51:19.000,263,11077557,124205,0,1726786278,13708.701003189992,171.02803593000135,53193.97644048
2024-09-19,22:51:20.000,263,11077461,124045,0,1726786279,13708.707739500001,171.020986800002,53193.969453360005
2024-09-19,22:51:21.000,263,11077501,123925,0,1726786280,13708.701003189992,171.04213419000007,53193.969453360005
2024-09-19,22:51:22.000,263,11077559,124165,0,1726786281,13708.721212119992,171.07033071000478,53193.99740184
2024-09-19,22:51:23.000,263,11077532,123885,0,1726786282,13708.768366290002,171.0844289700035,53193.97644048
2024-09-19,22:51:24.000,263,11077501,123965,0,1726786283,13708.788575220002,171.11262549000094,53193.95547912
2024-09-19,22:51:25.000,263,11077501,124085,0,1726786284,13708.842465699992,171.13377287999901,53193.92753064
2024-09-19,22:51:26.000,263,11077565,123765,0,1726786285,13708.909828800002,171.17606766000245,53193.94150488001
2024-09-19,22:51:27.000,263,11077518,123885,0,1726786286,13708.896356179997,171.15492027000437,53193.92753064
2024-09-19,22:51:28.000,263,11077536,124205,0,1726786287,13708.990664520003,171.16196940000373,53193.93451776
2024-09-19,22:51:29.000,263,11077548,124245,0,1726786288,13709.024346069993,171.1690185300031,53193.93451776
2024-09-19,22:51:30.000,263,11077491,124325,0,1726786289,13709.044554999993,171.2324607000046,53193.90656928
2024-09-19,22:51:31.000,263,11077519,124245,0,1726786290,13709.071500239988,171.2183624399986,53193.8786208
2024-09-19,22:51:32.000,263,11077489,123965,0,1726786291,13709.118654409998,171.19721505000052,53193.92753064
2024-09-19,22:51:33.000,263,11077507,123685,0,1726786292,13709.098445479998,171.21131330999924,53193.88560792
2024-09-19,22:51:34.000,263,11077532,124005,0,1726786293,13709.091709169988,171.19721505000052,53193.86464656001
2024-09-19,22:51:35.000,263,11077493,123965,0,1726786294,13709.165808579994,171.22541156999796,53193.90656928
2024-09-19,22:51:36.000,263,11077484,123925,0,1726786295,13709.159072269998,171.27475548000075,53193.85765944
2024-09-19,22:51:37.000,263,11077535,123925,0,1726786296,13709.165808579994,171.26065722000203,53193.86464656001
2024-09-19,22:51:38.000,263,11077509,124085,0,1726786297,13709.186017509994,171.30295199999819,53193.8786208
2024-09-19,22:51:39.000,263,11077528,124085,0,1726786298,13709.233171679989,171.28885373999947,53193.82272384001
2024-09-19,22:51:40.000,263,11077482,124045,0,1726786299,13709.226435369994,171.2677063500014,53193.83669808
2024-09-19,22:51:41.000,263,11077535,124045,0,1726786300,13709.29379846999,171.29590286999883,53193.850672320004
2024-09-19,22:51:42.000,263,11077475,124085,0,1726786301,13709.287062159994,171.31000113000482,53193.8087496
2024-09-19,22:51:43.000,263,11077533,123965,0,1726786302,13709.36116157,171.29590286999883,53193.83669808
2024-09-19,22:51:44.000,263,11077539,124045,0,1726786303,13709.44199729,171.30295199999819,53193.78778824
2024-09-19,22:51:45.000,263,11077502,124285,0,1726786304,13709.529569319995,171.27475548000075,53193.77381400001
2024-09-19,22:51:46.000,263,11077518,124005,0,1726786305,13709.56325087,171.2818046100001,53193.7388784
2024-09-19,22:51:47.000,263,11077519,123965,0,1726786306,13709.650822899996,171.29590286999883,53193.78778824
2024-09-19,22:51:48.000,263,11077483,124005,0,1726786307,13709.718185999991,171.25360809000267,53193.74586552001
2024-09-19,22:51:49.000,263,11077534,123965,0,1726786308,13709.792285409996,171.2465589600033,53193.703942800006
2024-09-19,22:51:50.000,263,11077481,123965,0,1726786309,13709.866384820001,171.2324607000046,53193.68996856
2024-09-19,22:51:51.000,263,11077479,124205,0,1726786310,13709.974165779997,171.21131330999924,53193.74586552001
2024-09-19,22:51:52.000,263,11077537,124005,0,1726786311,13710.041528879992,171.19016592000116,53193.7388784
2024-09-19,22:51:53.000,263,11077548,124005,0,1726786312,13710.135837219997,171.17606766000245,53193.731891280004
2024-09-19,22:51:54.000,263,11077491,124085,0,1726786313,13710.156046149998,171.16196940000373,53193.69695568001
2024-09-19,22:51:55.000,263,11077515,124125,0,1726786314,13710.250354489988,171.13377287999901,53193.68996856
2024-09-19,22:51:56.000,263,11077555,124125,0,1726786315,13710.317717589998,171.10557636000158,53193.731891280004
2024-09-19,22:51:57.000,263,11077495,124365,0,1726786316,13710.391816999989,171.0844289700035,53193.64804584
2024-09-19,22:51:58.000,263,11077526,124005,0,1726786317,13710.405289619994,171.07737984000414,53193.67599432001
2024-09-19,22:51:59.000,263,11077533,124125,0,1726786318,13710.459180099999,171.07033071000478,53193.61311024
2024-09-19,22:52:00.000,263,11077472,123885,0,1726786319,13710.486125339994,171.0350850600007,53193.62009736
2024-09-19,22:52:01.000,263,11077518,124285,0,1726786320,13710.55348843999,171.01393767000263,53193.61311024
2024-09-19,22:52:02.000,263,11077559,124405,0,1726786321,13710.56022475,171.020986800002,53193.57817464001
2024-09-19,22:52:03.000,263,11077539,124245,0,1726786322,13710.526543199994,170.99983941000391,53193.585161760006
2024-09-19,22:52:04.000,263,11077539,124605,0,1726786323,13710.506334269994,170.98574114999792,53193.52926480001
2024-09-19,22:52:05.000,263,11077521,124565,0,1726786324,13710.546752129994,170.98574114999792,53193.57118752
2024-09-19,22:52:06.000,263,11077520,124445,0,1726786325,13710.54001582,170.95754463000048,53193.585161760006
2024-09-19,22:52:07.000,263,11077519,124525,0,1726786326,13710.53327950999,170.9716428899992,53193.60612312001
2024-09-19,22:52:08.000,263,11077536,124165,0,1726786327,13710.54001582,170.96459375999984,53193.60612312001
2024-09-19,22:52:09.000,263,11077559,124085,0,1726786328,13710.58043368,170.92934811000305,53193.60612312001
2024-09-19,22:52:10.000,263,11077524,124085,0,1726786329,13710.56022475,170.96459375999984,53193.61311024
2024-09-19,22:52:11.000,263,11077547,124085,0,1726786330,13710.58043368,170.9363972400024,53193.57118752
2024-09-19,22:52:12.000,263,11077548,123885,0,1726786331,13710.627587849995,170.96459375999984,53193.634071600005
2024-09-19,22:52:13.000,263,11077527,124285,0,1726786332,13710.60064261,170.97869201999856,53193.60612312001
2024-09-19,22:52:14.000,263,11077530,124045,0,1726786333,13710.587169989994,170.9716428899992,53193.60612312001
2024-09-19,22:52:15.000,263,11077513,124045,0,1726786334,13710.587169989994,170.98574114999792,53193.564200400004
2024-09-19,22:52:16.000,263,11077516,124365,0,1726786335,13710.55348843999,170.99279028000456,53193.59214888
2024-09-19,22:52:17.000,263,11077582,123805,0,1726786336,13710.519806889999,170.99983941000391,53193.564200400004
2024-09-19,22:52:18.000,263,11077522,123844,0,1726786337,13710.51307057999,170.95754463000048,53193.57118752
2024-09-19,22:52:19.000,263,11077490,123605,0,1726786338,13710.53327950999,170.9716428899992,53193.585161760006
2024-09-19,22:52:20.000,263,11077495,123725,0,1726786339,13710.499597959999,170.99983941000391,53193.536251920006
2024-09-19,22:52:21.000,263,11077518,124005,0,1726786340,13710.55348843999,171.02803593000135,53193.52926480001
2024-09-19,22:52:22.000,263,11077516,123725,0,1726786341,13710.55348843999,171.02803593000135,53193.55022616
2024-09-19,22:52:23.000,263,11077529,123805,0,1726786342,13710.546752129994,171.04213419000007,53193.55721328001
2024-09-19,22:52:24.000,263,11077514,123725,0,1726786343,13710.54001582,171.06328157999815,53193.48734208001
2024-09-19,22:52:25.000,263,11077534,123645,0,1726786344,13710.55348843999,171.09147810000286,53193.45939360001
2024-09-19,22:52:26.000,263,11077528,123485,0,1726786345,13710.519806889999,171.11262549000094,53193.466380720005
2024-09-19,22:52:27.000,263,11077540,123805,0,1726786346,13710.54001582,171.12672374999966,53193.466380720005
2024-09-19,22:52:28.000,263,11077562,123445,0,1726786347,13710.519806889999,171.14787113999773,53193.45939360001
2024-09-19,22:52:29.000,263,11077491,123565,0,1726786348,13710.57369736999,171.13377287999901,53193.45939360001
2024-09-19,22:52:30.000,263,11077522,123525,0,1726786349,13710.56022475,171.15492027000437,53193.424458
2024-09-19,22:52:31.000,263,11077537,123165,0,1726786350,13710.54001582,171.16196940000373,53193.45939360001
2024-09-19,22:52:32.000,263,11077529,123365,0,1726786351,13710.566961059994,171.1690185300031,53193.424458
2024-09-19,22:52:33.000,263,11077542,123405,0,1726786352,13710.526543199994,171.1690185300031,53193.38952240001
2024-09-19,22:52:34.000,263,11077555,123365,0,1726786353,13710.519806889999,171.14082200999837,53193.40349664
2024-09-19,22:52:35.000,263,11077586,123365,0,1726786354,13710.506334269994,171.14082200999837,53193.396509520004
2024-09-19,22:52:36.000,263,11077515,123325,0,1726786355,13710.486125339994,171.04918331999943,53193.36157392001
2024-09-19,22:52:37.000,263,11077562,123205,0,1726786356,13710.465916409994,171.04213419000007,53193.37554816
2024-09-19,22:52:38.000,263,11077550,123325,0,1726786357,13710.465916409994,170.9716428899992,53193.29170272001
2024-09-19,22:52:39.000,263,11077474,123125,0,1726786358,13710.418762239999,170.95049550000113,53193.23580576
2024-09-19,22:52:40.000,263,11077528,123005,0,1726786359,13710.358135449998,170.90115158999834,53193.249780000006
2024-09-19,22:52:41.000,263,11077529,122845,0,1726786360,13710.344662829993,170.84475855000346,53193.249780000006
2024-09-19,22:52:42.000,263,11077487,123165,0,1726786361,13710.304244969993,170.78131638000195,53193.20785728
2024-09-19,22:52:43.000,263,11077518,123525,0,1726786362,13710.270563419988,170.69672682000237,53193.20785728
2024-09-19,22:52:44.000,263,11077563,123365,0,1726786363,13710.257090799998,170.63328465000086,53193.249780000006
2024-09-19,22:52:45.000,263,11077508,122885,0,1726786364,13710.203200319993,170.5768916099987,53193.200870160006
2024-09-19,22:52:46.000,263,11077488,123525,0,1726786365,13710.169518770002,170.55574422000063,53193.18689592
2024-09-19,22:52:47.000,263,11077576,123485,0,1726786366,13710.108891980002,170.53459683000256,53193.179908800004
2024-09-19,22:52:48.000,263,11077516,122925,0,1726786367,13710.068474120002,170.4641055300017,53193.16593456
2024-09-19,22:52:49.000,263,11077523,123085,0,1726786368,13710.014583639997,170.4429581400036,53193.13798608
2024-09-19,22:52:50.000,263,11077561,123525,0,1726786369,13709.953956849997,170.36541771000338,53193.082089120006
2024-09-19,22:52:51.000,263,11077497,123285,0,1726786370,13709.873121129996,170.35131945000467,53193.061127760004
2024-09-19,22:52:52.000,263,11077567,123245,0,1726786371,13709.825966960001,170.30902467000124,53193.1100376
2024-09-19,22:52:53.000,263,11077525,123325,0,1726786372,13709.74513124,170.29492641000252,53193.033179280006
2024-09-19,22:52:54.000,263,11077508,123405,0,1726786373,13709.67776813999,170.3160738000006,53192.94234672
2024-09-19,22:52:55.000,263,11077534,123285,0,1726786374,13709.671031829996,170.28787728000316,53192.99824368
2024-09-19,22:52:56.000,263,11077523,123525,0,1726786375,13709.610405039995,170.24558249999973,53192.93535960001
2024-09-19,22:52:57.000,263,11077514,123605,0,1726786376,13709.59693241999,170.2526316299991,53192.94234672
2024-09-19,22:52:58.000,263,11077553,123525,0,1726786377,13709.569987179995,170.21033685000293,53192.93535960001
2024-09-19,22:52:59.000,263,11077527,123405,0,1726786378,13709.57672348999,170.1680420699995,53192.844527040004
2024-09-19,22:53:00.000,263,11077507,123685,0,1726786379,13709.549778249995,170.15394381000078,53192.85151416
2024-09-19,22:53:01.000,263,11077538,123525,0,1726786380,13709.54304194,170.13984555000206,53192.81657856001
2024-09-19,22:53:02.000,263,11077576,123725,0,1726786381,13709.569987179995,170.09050163999927,53192.85850128001
2024-09-19,22:53:03.000,263,11077556,123645,0,1726786382,13709.53630562999,170.04820686000312,53192.77465584
2024-09-19,22:53:04.000,263,11077563,123725,0,1726786383,13709.529569319995,170.07640338000056,53192.75369448
2024-09-19,22:53:05.000,263,11077549,123445,0,1726786384,13709.53630562999,170.06230512000184,53192.69081040001
2024-09-19,22:53:06.000,263,11077530,123405,0,1726786385,13709.47567883999,170.02705946999777,53192.64888768001
2024-09-19,22:53:07.000,263,11077515,123405,0,1726786386,13709.509360389995,170.0200103399984,53192.6558748
2024-09-19,22:53:08.000,263,11077563,123725,0,1726786387,13709.47567883999,170.0200103399984,53192.60696496
2024-09-19,22:53:09.000,263,11077487,123565,0,1726786388,13709.50262408,170.02705946999777,53192.579016480006
2024-09-19,22:53:10.000,263,11077542,123685,0,1726786389,13709.44199729,170.0341086000044,53192.57202936001
2024-09-19,22:53:11.000,263,11077538,123565,0,1726786390,13709.468942529995,170.0200103399984,53192.56504224
2024-09-19,22:53:12.000,263,11077513,123605,0,1726786391,13709.46220622,170.0200103399984,53192.50215816001
2024-09-19,22:53:13.000,263,11077533,123605,0,1726786392,13709.509360389995,170.01296120999905,53192.52311952001
2024-09-19,22:53:14.000,263,11077543,123565,0,1726786393,13709.489151459995,169.99181382000097,53192.46722256
2024-09-19,22:53:15.000,263,11077544,123445,0,1726786394,13709.529569319995,169.9706664300029,53192.45324832001
2024-09-19,22:53:16.000,263,11077530,123485,0,1726786395,13709.51609669999,169.95656817000418,53192.46722256
2024-09-19,22:53:17.000,263,11077569,123525,0,1726786396,13709.52283301,169.93542077999882,53192.36940288
2024-09-19,22:53:18.000,263,11077547,123245,0,1726786397,13709.529569319995,169.87902774000395,53192.34844152
2024-09-19,22:53:19.000,263,11077538,123445,0,1726786398,13709.53630562999,169.79443818000436,53192.33446728001
2024-09-19,22:53:20.000,263,11077534,123485,0,1726786399,13709.54304194,169.78738904999773,53192.341454400004
2024-09-19,22:53:21.000,263,11077542,123485,0,1726786400,13709.529569319995,169.68870122999942,53192.29953168
2024-09-19,22:53:22.000,263,11077546,123765,0,1726786401,13709.52283301,169.65345558000263,53192.31350592001
2024-09-19,22:53:23.000,263,11077506,123925,0,1726786402,13709.509360389995,169.61820992999856,53192.33446728001
2024-09-19,22:53:24.000,263,11077571,123725,0,1726786403,13709.509360389995,169.53362036999897,53192.28555744001
2024-09-19,22:53:25.000,263,11077543,123645,0,1726786404,13709.45546990999,169.49837472000218,53192.27857032
2024-09-19,22:53:26.000,263,11077519,123565,0,1726786405,13709.44199729,169.4137851600026,53192.25760896
2024-09-19,22:53:27.000,263,11077526,123365,0,1726786406,13709.428524669995,169.33624473000236,53192.18773776001
2024-09-19,22:53:28.000,263,11077573,123245,0,1726786407,13709.42178836,169.23755691000406,53192.18773776001
2024-09-19,22:53:29.000,263,11077574,123645,0,1726786408,13709.3813705,169.1811638700019,53192.23664760001
2024-09-19,22:53:30.000,263,11077562,123125,0,1726786409,13709.367897879994,169.09657431000232,53192.11786656001
2024-09-19,22:53:31.000,263,11077534,123725,0,1726786410,13709.37463418999,169.0190338800021,53192.09690520001
2024-09-19,22:53:32.000,263,11077487,123325,0,1726786411,13709.428524669995,168.98378822999803,53192.06895672001
2024-09-19,22:53:33.000,263,11077496,123445,0,1726786412,13709.428524669995,168.92739519000315,53192.0619696
2024-09-19,22:53:34.000,263,11077513,123565,0,1726786413,13709.448733599995,168.84280563000357,53192.06895672001
2024-09-19,22:53:35.000,263,11077515,123605,0,1726786414,13709.529569319995,168.82870737000485,53192.054982480004
2024-09-19,22:53:36.000,263,11077500,123485,0,1726786415,13709.55651455999,168.79346172000078,53192.02004688001
2024-09-19,22:53:37.000,263,11077542,123445,0,1726786416,13709.66429552,168.73706867999863,53191.97812416001
2024-09-19,22:53:38.000,263,11077513,123605,0,1726786417,13709.751867549996,168.69477390000247,53192.027034000006
2024-09-19,22:53:39.000,263,11077490,123725,0,1726786418,13709.778812789991,168.7229704199999,53191.99908552001
2024-09-19,22:53:40.000,263,11077530,123765,0,1726786419,13709.893330059997,168.70182303000183,53192.03402112
2024-09-19,22:53:41.000,263,11077512,123565,0,1726786420,13710.001111019992,168.6736265100044,53191.99908552001
2024-09-19,22:53:42.000,263,11077550,123645,0,1726786421,13710.061737809992,168.69477390000247,53191.95017568001
2024-09-19,22:53:43.000,263,11077526,123645,0,1726786422,13710.149309840002,168.744117809998,53191.99908552001
2024-09-19,22:53:44.000,263,11077472,123645,0,1726786423,13710.257090799998,168.744117809998,53191.97113704
2024-09-19,22:53:45.000,263,11077517,123645,0,1726786424,13710.378344379998,168.76526520000334,53191.97113704
2024-09-19,22:53:46.000,263,11077538,123885,0,1726786425,13710.47265271999,168.744117809998,53191.97113704
2024-09-19,22:53:47.000,263,11077478,123805,0,1726786426,13710.546752129994,168.8075599799995,53192.027034000006
2024-09-19,22:53:48.000,263,11077498,123805,0,1726786427,13710.64106047,168.80051085000014,53192.0619696
2024-09-19,22:53:49.000,263,11077532,123685,0,1726786428,13710.668005709995,168.75821607000398,53191.98511128
2024-09-19,22:53:50.000,263,11077475,123844,0,1726786429,13710.75557773999,168.73706867999863,53191.99908552001
2024-09-19,22:53:51.000,263,11077489,123725,0,1726786430,13710.79599559999,168.73001954999927,53192.054982480004
2024-09-19,22:53:52.000,263,11077520,123805,0,1726786431,13710.809468219995,168.6736265100044,53192.06895672001
2024-09-19,22:53:53.000,263,11077474,124005,0,1726786432,13710.85662238999,168.63133173000097,53192.01305976
2024-09-19,22:53:54.000,263,11077492,123925,0,1726786433,13710.87683131999,168.60313521000353,53192.02004688001
2024-09-19,22:53:55.000,263,11077518,124045,0,1726786434,13710.8633587,168.53969304000202,53192.03402112
2024-09-19,22:53:56.000,263,11077508,124165,0,1726786435,13710.88356763,168.49034912999923,53192.01305976
2024-09-19,22:53:57.000,263,11077478,124165,0,1726786436,13710.90377656,168.43395609000436,53192.0619696
2024-09-19,22:53:58.000,263,11077525,124485,0,1726786437,13710.83641345999,168.33526826999878,53192.075943840005
2024-09-19,22:53:59.000,263,11077491,124405,0,1726786438,13710.789259289995,168.27182610000455,53192.03402112
2024-09-19,22:54:00.000,263,11077546,124325,0,1726786439,13710.76231405,168.22953132000112,53192.08293096
2024-09-19,22:54:01.000,263,11077555,124245,0,1726786440,13710.78252298,168.1519908900009,53192.1318408
2024-09-19,22:54:02.000,263,11077475,124405,0,1726786441,13710.748841429995,168.08854871999938,53192.1318408
2024-09-19,22:54:03.000,263,11077503,124325,0,1726786442,13710.76231405,168.0039591599998,53192.14581504001
2024-09-19,22:54:04.000,263,11077536,124325,0,1726786443,13710.708423569995,167.93346785999893,53192.10389232
2024-09-19,22:54:05.000,263,11077502,124485,0,1726786444,13710.70168726,167.89822221000213,53192.08991808
2024-09-19,22:54:06.000,263,11077516,124325,0,1726786445,13710.70168726,167.78543612999783,53192.06895672001
2024-09-19,22:54:07.000,263,11077526,124005,0,1726786446,13710.70168726,167.74314135000168,53192.10389232
2024-09-19,22:54:08.000,263,11077486,123965,0,1726786447,13710.74210512,167.66560092000145,53192.11087944
2024-09-19,22:54:09.000,263,11077531,124005,0,1726786448,13710.74210512,167.61625700999866,53192.11087944
2024-09-19,22:54:10.000,263,11077472,124205,0,1726786449,13710.748841429995,167.55281484000443,53192.10389232
2024-09-19,22:54:11.000,263,11077501,124005,0,1726786450,13710.76231405,167.55281484000443,53192.1318408
2024-09-19,22:54:12.000,263,11077530,124005,0,1726786451,13710.789259289995,167.50347093000164,53192.21568624001
2024-09-19,22:54:13.000,263,11077493,123885,0,1726786452,13710.81620452999,167.46822528000484,53192.194724880006
2024-09-19,22:54:14.000,263,11077498,124205,0,1726786453,13710.79599559999,167.45412701999885,53192.222673360004
2024-09-19,22:54:15.000,263,11077503,123885,0,1726786454,13710.829677149995,167.45412701999885,53192.25760896
2024-09-19,22:54:16.000,263,11077541,124085,0,1726786455,13710.88356763,167.4752744100042,53192.2715832
2024-09-19,22:54:17.000,263,11077553,124165,0,1726786456,13710.890303939996,167.50347093000164,53192.243634720006
2024-09-19,22:54:18.000,263,11077533,123725,0,1726786457,13710.89704024999,167.5457657099978,53192.26459608001
2024-09-19,22:54:19.000,263,11077534,124085,0,1726786458,13710.92398549,167.59510962000058,53192.362415760006
2024-09-19,22:54:20.000,263,11077583,123725,0,1726786459,13710.98461228,167.52461831999972,53192.29953168
2024-09-19,22:54:21.000,263,11077553,123725,0,1726786460,13710.96440335,167.58806049000123,53192.390364240004
2024-09-19,22:54:22.000,263,11077523,123805,0,1726786461,13710.950930729996,167.59510962000058,53192.42529984
2024-09-19,22:54:23.000,263,11077552,123805,0,1726786462,13711.004821210001,167.58806049000123,53192.460235440005
2024-09-19,22:54:24.000,263,11077581,123685,0,1726786463,13711.004821210001,167.6092078799993,53192.53709376
2024-09-19,22:54:25.000,263,11077573,123844,0,1726786464,13711.004821210001,167.58806049000123,53192.52311952001
2024-09-19,22:54:26.000,263,11077560,123885,0,1726786465,13711.011557519996,167.53871657999844,53192.55106800001
2024-09-19,22:54:27.000,263,11077563,123565,0,1726786466,13711.038502759991,167.51756919000036,53192.579016480006
2024-09-19,22:54:28.000,263,11077546,123405,0,1726786467,13711.018293829991,167.5598639700038,53192.57202936001
2024-09-19,22:54:29.000,263,11077609,123565,0,1726786468,13710.998084899991,167.56691310000315,53192.627926320005
2024-09-19,22:54:30.000,263,11077542,123205,0,1726786469,13711.025030140001,167.48232354000356,53192.73273312
2024-09-19,22:54:31.000,263,11077541,123645,0,1726786470,13711.004821210001,167.43297963000077,53192.78164296
2024-09-19,22:54:32.000,263,11077544,123485,0,1726786471,13711.004821210001,167.41888137000205,53192.83753992001
2024-09-19,22:54:33.000,263,11077591,123445,0,1726786472,13710.957667039991,167.36953745999926,53192.844527040004
2024-09-19,22:54:34.000,263,11077573,123125,0,1726786473,13710.94419442,167.35543920000055,53192.87946264
2024-09-19,22:54:35.000,263,11077561,122925,0,1726786474,13710.937458109991,167.3624883299999,53192.92138536
2024-09-19,22:54:36.000,263,11077552,122805,0,1726786475,13710.950930729996,167.37658658999862,53192.94933384
2024-09-19,22:54:37.000,263,11077546,123085,0,1726786476,13710.92398549,167.3483900700012,53192.98426944001
2024-09-19,22:54:38.000,263,11077577,122685,0,1726786477,13710.90377656,167.39773398000398,53193.01920504
2024-09-19,22:54:39.000,263,11077550,122845,0,1726786478,13710.890303939996,167.37658658999862,53193.00523080001
2024-09-19,22:54:40.000,263,11077534,122685,0,1726786479,13710.910512869996,167.39068485000462,53193.02619216001
2024-09-19,22:54:41.000,263,11077593,123205,0,1726786480,13710.910512869996,167.35543920000055,53193.033179280006
2024-09-19,22:54:42.000,263,11077542,123165,0,1726786481,13710.971139659996,167.35543920000055,53193.10305048001
2024-09-19,22:54:43.000,263,11077546,123085,0,1726786482,13710.92398549,167.40478311000334,53193.12401184001
2024-09-19,22:54:44.000,263,11077572,123165,0,1726786483,13710.971139659996,167.35543920000055,53193.15196032001
2024-09-19,22:54:45.000,263,11077513,123285,0,1726786484,13710.890303939996,167.3624883299999,53193.2148444
2024-09-19,22:54:46.000,263,11077551,123285,0,1726786485,13710.89704024999,167.39773398000398,53193.24279288001
2024-09-19,22:54:47.000,263,11077566,123085,0,1726786486,13710.8633587,167.35543920000055,53193.29170272001
2024-09-19,22:54:48.000,263,11077607,123405,0,1726786487,13710.79599559999,167.37658658999862,53193.32663832
2024-09-19,22:54:49.000,263,11077506,123405,0,1726786488,13710.769050359995,167.34134094000183,53193.34061256001
2024-09-19,22:54:50.000,263,11077574,123645,0,1726786489,13710.73536880999,167.35543920000055,53193.36157392001
2024-09-19,22:54:51.000,263,11077565,123565,0,1726786490,13710.69495094999,167.33429181000247,53193.40349664
2024-09-19,22:54:52.000,263,11077505,123605,0,1726786491,13710.67474201999,167.34134094000183,53193.48035496
2024-09-19,22:54:53.000,263,11077599,123725,0,1726786492,13710.627587849995,167.32019355000375,53193.44541936
2024-09-19,22:54:54.000,263,11077562,123685,0,1726786493,13710.51307057999,167.3131444200044,53193.48035496
2024-09-19,22:54:55.000,263,11077516,123725,0,1726786494,13710.506334269994,167.27084964000096,53193.48734208001
2024-09-19,22:54:56.000,263,11077576,123725,0,1726786495,13710.432234859989,167.24265312000352,53193.52227768
2024-09-19,22:54:57.000,263,11077589,123485,0,1726786496,13710.418762239999,167.25675138000224,53193.55721328001
2024-09-19,22:54:58.000,263,11077552,123725,0,1726786497,13710.358135449998,167.24970225000288,53193.585161760006
2024-09-19,22:54:59.000,263,11077551,123605,0,1726786498,13710.304244969993,167.25675138000224,53193.62708448001
2024-09-19,22:55:00.000,263,11077524,123844,0,1726786499,13710.236881869998,167.24265312000352,53193.634071600005
2024-09-19,22:55:01.000,263,11077527,124165,0,1726786500,13710.223409249993,167.25675138000224,53193.682981440004
2024-09-19,22:55:02.000,263,11077584,123925,0,1726786501,13710.176255079998,167.27084964000096,53193.703942800006
2024-09-19,22:55:03.000,263,11077558,123805,0,1726786502,13710.122364599993,167.3131444200044,53193.72490416001
2024-09-19,22:55:04.000,263,11077504,124405,0,1726786503,13710.055001499997,167.32019355000375,53193.752852640006
2024-09-19,22:55:05.000,263,11077589,124245,0,1726786504,13710.007847330002,167.3483900700012,53193.72490416001
2024-09-19,22:55:06.000,263,11077545,124485,0,1726786505,13709.967429470002,167.3624883299999,53193.76682688
2024-09-19,22:55:07.000,263,11077545,124125,0,1726786506,13709.927011610002,167.39068485000462,53193.76682688
2024-09-19,22:55:08.000,263,11077595,124285,0,1726786507,13709.906802680001,167.4259305000014,53193.8087496
2024-09-19,22:55:09.000,263,11077577,124405,0,1726786508,13709.852912199996,167.4611761499982,53193.81573672
2024-09-19,22:55:10.000,263,11077555,124325,0,1726786509,13709.866384820001,167.48232354000356,53193.82272384001
2024-09-19,22:55:11.000,263,11077590,124525,0,1726786510,13709.846175890001,167.49642180000228,53193.85765944
2024-09-19,22:55:12.000,263,11077542,124205,0,1726786511,13709.839439579991,167.49642180000228,53193.90656928
2024-09-19,22:55:13.000,263,11077504,124605,0,1726786512,13709.799021719991,167.46822528000484,53193.90656928
2024-09-19,22:55:14.000,263,11077585,124365,0,1726786513,13709.846175890001,167.510520060001,53193.871633680006
2024-09-19,22:55:15.000,263,11077559,123965,0,1726786514,13709.839439579991,167.58806049000123,53193.94150488001
2024-09-19,22:55:16.000,263,11077544,124165,0,1726786515,13709.846175890001,167.63740440000402,53193.920543520006
2024-09-19,22:55:17.000,263,11077593,124285,0,1726786516,13709.866384820001,167.6585517900021,53193.90656928
2024-09-19,22:55:18.000,263,11077575,124165,0,1726786517,13709.886593750001,167.6585517900021,53193.95547912
2024-09-19,22:55:19.000,263,11077530,124085,0,1726786518,13709.947220540002,167.71494483000424,53193.969453360005
2024-09-19,22:55:20.000,263,11077544,124165,0,1726786519,13709.927011610002,167.7219939600036,53194.039324560006
2024-09-19,22:55:21.000,263,11077582,124205,0,1726786520,13709.940484229992,167.75019048000104,53193.97644048
2024-09-19,22:55:22.000,263,11077530,123925,0,1726786521,13709.974165779997,167.77133786999912,53194.039324560006
2024-09-19,22:55:23.000,263,11077566,124045,0,1726786522,13709.953956849997,167.7572396100004,53193.99740184
2024-09-19,22:55:24.000,263,11077592,124125,0,1726786523,13709.920275299992,167.75019048000104,53194.06028592001
2024-09-19,22:55:25.000,263,11077502,124325,0,1726786524,13709.960693159992,167.79248526000447,53194.13015712001
2024-09-19,22:55:26.000,263,11077582,123885,0,1726786525,13709.927011610002,167.77133786999912,53194.17906696001
2024-09-19,22:55:27.000,263,11077561,123925,0,1726786526,13709.933747919997,167.82773091000126,53194.1930412
2024-09-19,22:55:28.000,263,11077518,123965,0,1726786527,13709.920275299992,167.7572396100004,53194.13015712001
2024-09-19,22:55:29.000,263,11077564,124005,0,1726786528,13709.913538989997,167.82773091000126,53194.22098968
2024-09-19,22:55:30.000,263,11077559,123485,0,1726786529,13709.886593750001,167.76428873999976,53194.234963920004
2024-09-19,22:55:31.000,263,11077558,123885,0,1726786530,13709.832703269996,167.79953439000383,53194.24195104
2024-09-19,22:55:32.000,263,11077571,124005,0,1726786531,13709.825966960001,167.77133786999912,53194.29086088
2024-09-19,22:55:33.000,263,11077563,124085,0,1726786532,13709.825966960001,167.81363265000255,53194.3327836
2024-09-19,22:55:34.000,263,11077530,123725,0,1726786533,13709.738394929991,167.8065835200032,53194.31880936
2024-09-19,22:55:35.000,263,11077579,123805,0,1726786534,13709.718185999991,167.79953439000383,53194.353744960004
2024-09-19,22:55:36.000,263,11077504,123925,0,1726786535,13709.731658619996,167.77838699999847,53194.374706320006
2024-09-19,22:55:37.000,263,11077546,123925,0,1726786536,13709.66429552,167.79248526000447,53194.36073208
2024-09-19,22:55:38.000,263,11077548,123725,0,1726786537,13709.62387766,167.7572396100004,53194.36771920001
2024-09-19,22:55:39.000,263,11077534,123805,0,1726786538,13709.66429552,167.73609222000232,53194.36073208
2024-09-19,22:55:40.000,263,11077511,124005,0,1726786539,13709.630613969995,167.7219939600036,53194.33977072
2024-09-19,22:55:41.000,263,11077560,124445,0,1726786540,13709.61714134999,167.6937974399989,53194.31880936
2024-09-19,22:55:42.000,263,11077578,123965,0,1726786541,13709.610405039995,167.73609222000232,53194.33977072
2024-09-19,22:55:43.000,263,11077588,123885,0,1726786542,13709.630613969995,167.74314135000168,53194.402654800004
2024-09-19,22:55:44.000,263,11077546,123645,0,1726786543,13709.630613969995,167.76428873999976,53194.423616160006
2024-09-19,22:55:45.000,263,11077557,123844,0,1726786544,13709.64408659,167.77133786999912,53194.43060328
2024-09-19,22:55:46.000,263,11077606,123645,0,1726786545,13709.64408659,167.84887829999934,53194.40964192
2024-09-19,22:55:47.000,263,11077592,123485,0,1726786546,13709.69797706999,167.86297655999806,53194.45855176
2024-09-19,22:55:48.000,263,11077552,123805,0,1726786547,13709.731658619996,167.89117308000277,53194.4375904
2024-09-19,22:55:49.000,263,11077525,123645,0,1726786548,13709.74513124,167.97576264000236,53194.423616160006
2024-09-19,22:55:50.000,263,11077558,123565,0,1726786549,13709.805758030001,168.01100828999915,53194.45156464
2024-09-19,22:55:51.000,263,11077530,123485,0,1726786550,13709.873121129996,168.06035220000194,53194.45855176
2024-09-19,22:55:52.000,263,11077574,123645,0,1726786551,13709.927011610002,168.10969611000473,53194.46553888001
2024-09-19,22:55:53.000,263,11077588,123525,0,1726786552,13709.980902089992,168.15904002000025,53194.472526000005
2024-09-19,22:55:54.000,263,11077585,123844,0,1726786553,13710.007847330002,168.19428567000432,53194.423616160006
2024-09-19,22:55:55.000,263,11077547,123525,0,1726786554,13710.048265190002,168.2506787099992,53194.45855176
2024-09-19,22:55:56.000,263,11077557,123565,0,1726786555,13710.129100910002,168.2788752300039,53194.52842296
2024-09-19,22:55:57.000,263,11077588,123725,0,1726786556,13710.149309840002,168.29297349000262,53194.52842296
2024-09-19,22:55:58.000,263,11077530,123485,0,1726786557,13710.129100910002,168.28592436000326,53194.48650024
2024-09-19,22:55:59.000,263,11077566,123485,0,1726786558,13710.135837219997,168.28592436000326,53194.542397200006
2024-09-19,22:56:00.000,263,11077553,123325,0,1726786559,13710.162782459993,168.25772783999855,53194.58431992001
2024-09-19,22:56:01.000,263,11077560,123325,0,1726786560,13710.095419359997,168.2647769699979,53194.570345680004
2024-09-19,22:56:02.000,263,11077577,123125,0,1726786561,13710.061737809992,168.22953132000112,53194.59829416
2024-09-19,22:56:03.000,263,11077541,123405,0,1726786562,13710.034792569997,168.24362957999983,53194.63322976001
2024-09-19,22:56:04.000,263,11077489,123245,0,1726786563,13709.994374709997,168.19428567000432,53194.640216880005
2024-09-19,22:56:05.000,263,11077591,123285,0,1726786564,13709.974165779997,168.18018740999833,53194.60528128
2024-09-19,22:56:06.000,263,11077539,123445,0,1726786565,13709.953956849997,168.20838393000304,53194.66816536
2024-09-19,22:56:07.000,263,11077543,123245,0,1726786566,13709.933747919997,168.1660891499996,53194.591307040006
2024-09-19,22:56:08.000,263,11077557,123325,0,1726786567,13709.974165779997,168.12379437000345,53194.62624264
2024-09-19,22:56:09.000,263,11077567,123285,0,1726786568,13709.933747919997,168.08854871999938,53194.63322976001
2024-09-19,22:56:10.000,263,11077517,123085,0,1726786569,13709.987638400002,168.05330307000258,53194.61226840001
2024-09-19,22:56:11.000,263,11077523,123285,0,1726786570,13710.048265190002,168.05330307000258,53194.61925552
2024-09-19,22:56:12.000,263,11077552,123565,0,1726786571,13710.095419359997,168.01100828999915,53194.66117824001
2024-09-19,22:56:13.000,263,11077517,123525,0,1726786572,13710.135837219997,167.99691003000044,53194.689126720004
2024-09-19,22:56:14.000,263,11077506,123365,0,1726786573,13710.182991389993,167.98986090000108,53194.66117824001
2024-09-19,22:56:15.000,263,11077526,123365,0,1726786574,13710.236881869998,167.96166438000364,53194.647204
2024-09-19,22:56:16.000,263,11077545,123005,0,1726786575,13710.284036039993,167.94756611999765,53194.61925552
2024-09-19,22:56:17.000,263,11077581,123005,0,1726786576,13710.378344379998,167.9193696000002,53194.62624264
2024-09-19,22:56:18.000,263,11077528,123325,0,1726786577,13710.398553309999,167.8841239500034,53194.647204
2024-09-19,22:56:19.000,263,11077512,122965,0,1726786578,13710.432234859989,167.89117308000277,53194.63322976001
2024-09-19,22:56:20.000,263,11077594,123085,0,1726786579,13710.499597959999,167.9052713400015,53194.591307040006
2024-09-19,22:56:21.000,263,11077546,123005,0,1726786580,13710.56022475,167.9052713400015,53194.70310096001
2024-09-19,22:56:22.000,263,11077508,123125,0,1726786581,13710.62085154,167.9193696000002,53194.72406232
2024-09-19,22:56:23.000,263,11077548,123085,0,1726786582,13710.69495094999,167.93346785999893,53194.70310096001
2024-09-19,22:56:24.000,263,11077577,122885,0,1726786583,13710.688214639995,167.95461525000428,53194.73104944001
2024-09-19,22:56:25.000,263,11077526,123005,0,1726786584,13710.78252298,167.98986090000108,53194.710088080006
2024-09-19,22:56:26.000,263,11077563,122965,0,1726786585,13710.849886079995,168.0039591599998,53194.69611384
2024-09-19,22:56:27.000,263,11077573,122845,0,1726786586,13710.89704024999,167.98281177000172,53194.75201080001
2024-09-19,22:56:28.000,263,11077540,122845,0,1726786587,13710.94419442,167.968713510003,53194.73104944001
2024-09-19,22:56:29.000,263,11077559,122805,0,1726786588,13711.038502759991,167.96166438000364,53194.75201080001
2024-09-19,22:56:30.000,263,11077480,122845,0,1726786589,13711.112602169997,167.84182916999998,53194.7869464
2024-09-19,22:56:31.000,263,11077499,122845,0,1726786590,13711.173228959997,167.81363265000255,53194.74502368
2024-09-19,22:56:32.000,263,11077540,123165,0,1726786591,13711.206910510002,167.7572396100004,53194.807907760005
2024-09-19,22:56:33.000,263,11077571,123125,0,1726786592,13711.233855749997,167.67969918000017,53194.84284336
2024-09-19,22:56:34.000,263,11077539,123045,0,1726786593,13711.240592059992,167.60215874999994,53194.877778960006
2024-09-19,22:56:35.000,263,11077567,123205,0,1726786594,13711.281009919992,167.510520060001,53194.86380472
2024-09-19,22:56:36.000,263,11077551,123045,0,1726786595,13711.267537300002,167.39068485000462,53194.877778960006
2024-09-19,22:56:37.000,263,11077526,122845,0,1726786596,13711.254064679997,167.32019355000375,53194.905727440004
2024-09-19,22:56:38.000,263,11077559,122925,0,1726786597,13711.307955160002,167.18626008000138,53194.93367592
2024-09-19,22:56:39.000,263,11077580,122685,0,1726786598,13711.301218849992,167.14396529999794,53194.96861152001
2024-09-19,22:56:40.000,263,11077550,122845,0,1726786599,13711.281009919992,167.1016705200018,53194.9616244
2024-09-19,22:56:41.000,263,11077521,123205,0,1726786600,13711.274273609997,167.052326609999,53194.9616244
2024-09-19,22:56:42.000,263,11077552,122845,0,1726786601,13711.254064679997,167.03117922000092,53195.01053424
2024-09-19,22:56:43.000,263,11077475,123085,0,1726786602,13711.240592059992,167.02413009000156,53195.01752136001
2024-09-19,22:56:44.000,263,11077568,122765,0,1726786603,13711.260800989992,166.98888444000477,53195.00354712
2024-09-19,22:56:45.000,263,11077524,123165,0,1726786604,13711.281009919992,167.03822835000028,53195.045469840006
2024-09-19,22:56:46.000,263,11077523,123365,0,1726786605,13711.287746230002,167.05937573999836,53195.08040544
2024-09-19,22:56:47.000,263,11077558,123405,0,1726786606,13711.321427779993,167.12281790999987,53195.10835392
2024-09-19,22:56:48.000,263,11077575,123205,0,1726786607,13711.355109329998,167.12281790999987,53195.11534104001
2024-09-19,22:56:49.000,263,11077494,123285,0,1726786608,13711.274273609997,167.18626008000138,53195.10835392
2024-09-19,22:56:50.000,263,11077565,122925,0,1726786609,13711.348373020002,167.2285548600048,53195.094379680006
2024-09-19,22:56:51.000,263,11077550,123045,0,1726786610,13711.355109329998,167.27789877000032,53195.15027664
2024-09-19,22:56:52.000,263,11077534,123045,0,1726786611,13711.321427779993,167.3131444200044,53195.171238
2024-09-19,22:56:53.000,263,11077561,122805,0,1726786612,13711.314691469997,167.3483900700012,53195.18521224001
2024-09-19,22:56:54.000,263,11077573,123125,0,1726786613,13711.334900399997,167.36953745999926,53195.192199360004
2024-09-19,22:56:55.000,263,11077563,123205,0,1726786614,13711.301218849992,167.4259305000014,53195.28303192001
2024-09-19,22:56:56.000,263,11077577,123365,0,1726786615,13711.328164090002,167.44002876000013,53195.262070560006
2024-09-19,22:56:57.000,263,11077594,122885,0,1726786616,13711.287746230002,167.4752744100042,53195.310980400005
2024-09-19,22:56:58.000,263,11077549,123085,0,1726786617,13711.294482539997,167.48232354000356,53195.29001904
2024-09-19,22:56:59.000,263,11077529,123165,0,1726786618,13711.220383129992,167.50347093000164,53195.30399328001
2024-09-19,22:57:00.000,263,11077534,123005,0,1726786619,13711.220383129992,167.48232354000356,53195.36687736
2024-09-19,22:57:01.000,263,11077581,123165,0,1726786620,13711.173228959997,167.50347093000164,53195.37386448001
2024-09-19,22:57:02.000,263,11077545,122765,0,1726786621,13711.173228959997,167.49642180000228,53195.37386448001
2024-09-19,22:57:03.000,263,11077558,123125,0,1726786622,13711.139547409992,167.510520060001,53195.380851600006
2024-09-19,22:57:04.000,263,11077531,123205,0,1726786623,13711.153020029997,167.52461831999972,53195.45770992
2024-09-19,22:57:05.000,263,11077563,123165,0,1726786624,13711.153020029997,167.52461831999972,53195.4157872
2024-09-19,22:57:06.000,263,11077557,123285,0,1726786625,13711.126074790001,167.510520060001,53195.42277432001
2024-09-19,22:57:07.000,263,11077546,123005,0,1726786626,13711.126074790001,167.53166744999908,53195.40181296001
2024-09-19,22:57:08.000,263,11077586,122925,0,1726786627,13711.119338479992,167.56691310000315,53195.40181296001
2024-09-19,22:57:09.000,263,11077545,123045,0,1726786628,13711.126074790001,167.61625700999866,53195.40181296001
2024-09-19,22:57:10.000,263,11077576,123325,0,1726786629,13711.200174199992,167.63035527000466,53195.40181296001
2024-09-19,22:57:11.000,263,11077585,123285,0,1726786630,13711.206910510002,167.7219939600036,53195.4157872
2024-09-19,22:57:12.000,263,11077579,123085,0,1726786631,13711.206910510002,167.77838699999847,53195.359890240004
2024-09-19,22:57:13.000,263,11077562,123125,0,1726786632,13711.220383129992,167.79248526000447,53195.429761440006
2024-09-19,22:57:14.000,263,11077580,123325,0,1726786633,13711.227119440002,167.84182916999998,53195.43674856
2024-09-19,22:57:15.000,263,11077532,123245,0,1726786634,13711.274273609997,167.87707482000405,53195.39482584
2024-09-19,22:57:16.000,263,11077541,123405,0,1726786635,13711.274273609997,167.8700256900047,53195.49264552
2024-09-19,22:57:17.000,263,11077566,123325,0,1726786636,13711.301218849992,167.84887829999934,53195.49264552
2024-09-19,22:57:18.000,263,11077528,123565,0,1726786637,13711.294482539997,167.84182916999998,53195.478671280005
2024-09-19,22:57:19.000,263,11077549,123605,0,1726786638,13711.294482539997,167.77133786999912,53195.527581120004
2024-09-19,22:57:20.000,263,11077569,123485,0,1726786639,13711.307955160002,167.74314135000168,53195.53456824
2024-09-19,22:57:21.000,263,11077525,123645,0,1726786640,13711.220383129992,167.68674830999953,53195.527581120004
2024-09-19,22:57:22.000,263,11077581,123605,0,1726786641,13711.213646819997,167.60215874999994,53195.527581120004
2024-09-19,22:57:23.000,263,11077545,123565,0,1726786642,13711.085656930001,167.510520060001,53195.527581120004
2024-09-19,22:57:24.000,263,11077561,123565,0,1726786643,13710.991348589996,167.4470778899995,53195.50661976
2024-09-19,22:57:25.000,263,11077526,123525,0,1726786644,13710.890303939996,167.36953745999926,53195.53456824
2024-09-19,22:57:26.000,263,11077554,123885,0,1726786645,13710.789259289995,167.33429181000247,53195.54155536001
2024-09-19,22:57:27.000,263,11077550,123405,0,1726786646,13710.63432415999,167.27789877000032,53195.478671280005
2024-09-19,22:57:28.000,263,11077521,123405,0,1726786647,13710.51307057999,167.23560399000417,53195.527581120004
2024-09-19,22:57:29.000,263,11077548,123445,0,1726786648,13710.398553309999,167.18626008000138,53195.49264552
2024-09-19,22:57:30.000,263,11077513,123844,0,1726786649,13710.331190209989,167.20740746999945,53195.51360688
2024-09-19,22:57:31.000,263,11077550,123925,0,1726786650,13710.176255079998,167.15806356000394,53195.50661976
2024-09-19,22:57:32.000,263,11077521,124005,0,1726786651,13710.061737809992,167.2003583400001,53195.49963264001
2024-09-19,22:57:33.000,263,11077575,123765,0,1726786652,13709.953956849997,167.18626008000138,53195.47168416001
2024-09-19,22:57:34.000,263,11077587,124005,0,1726786653,13709.866384820001,167.2003583400001,53195.49963264001
2024-09-19,22:57:35.000,263,11077499,124165,0,1726786654,13709.758603859991,167.24970225000288,53195.43674856
2024-09-19,22:57:36.000,263,11077519,123965,0,1726786655,13709.67776813999,167.23560399000417,53195.39482584
2024-09-19,22:57:37.000,263,11077555,124285,0,1726786656,13709.590196109995,167.2638005100016,53195.359890240004
2024-09-19,22:57:38.000,263,11077524,124645,0,1726786657,13709.52283301,167.24265312000352,53195.37386448001
2024-09-19,22:57:39.000,263,11077481,124045,0,1726786658,13709.43526097999,167.2638005100016,53195.39482584
2024-09-19,22:57:40.000,263,11077544,123965,0,1726786659,13709.36116157,167.2990461599984,53195.33892888
2024-09-19,22:57:41.000,263,11077565,124365,0,1726786660,13709.307271089994,167.3483900700012,53195.33892888
2024-09-19,22:57:42.000,263,11077499,124165,0,1726786661,13709.172544889989,167.3624883299999,53195.29001904
2024-09-19,22:57:43.000,263,11077540,124365,0,1726786662,13709.118654409998,167.35543920000055,53195.23412208001
2024-09-19,22:57:44.000,263,11077525,124165,0,1726786663,13709.051291309988,167.39068485000462,53195.24809632
2024-09-19,22:57:45.000,263,11077475,124325,0,1726786664,13708.977191899998,167.40478311000334,53195.20617360001
2024-09-19,22:57:46.000,263,11077553,124125,0,1726786665,13708.950246660002,167.39773398000398,53195.13630240001
2024-09-19,22:57:47.000,263,11077556,124165,0,1726786666,13708.869410940002,167.41888137000205,53195.16425088001
2024-09-19,22:57:48.000,263,11077470,124125,0,1726786667,13708.855938319997,167.4118322400027,53195.15027664
2024-09-19,22:57:49.000,263,11077537,124245,0,1726786668,13708.795311529997,167.41888137000205,53195.171238
2024-09-19,22:57:50.000,263,11077518,123925,0,1726786669,13708.761629979992,167.4611761499982,53195.15027664
2024-09-19,22:57:51.000,263,11077534,123844,0,1726786670,13708.701003189992,167.4259305000014,53195.11534104001
2024-09-19,22:57:52.000,263,11077551,124365,0,1726786671,13708.653849019996,167.45412701999885,53195.08739256001
2024-09-19,22:57:53.000,263,11077534,124405,0,1726786672,13708.626903780001,167.4259305000014,53195.08739256001
2024-09-19,22:57:54.000,263,11077499,124325,0,1726786673,13708.613431159996,167.39773398000398,53195.073418320004
2024-09-19,22:57:55.000,263,11077502,124245,0,1726786674,13708.620167469991,167.39773398000398,53195.073418320004
2024-09-19,22:57:56.000,263,11077515,124045,0,1726786675,13708.647112710001,167.39773398000398,53195.05944408
2024-09-19,22:57:57.000,263,11077539,124165,0,1726786676,13708.599958539991,167.3624883299999,53195.03848272001
2024-09-19,22:57:58.000,263,11077516,123885,0,1726786677,13708.586485920001,167.36953745999926,53194.98957288
2024-09-19,22:57:59.000,263,11077529,124125,0,1726786678,13708.573013299996,167.35543920000055,53194.9616244
2024-09-19,22:58:00.000,263,11077515,123885,0,1726786679,13708.640376399992,167.35543920000055,53194.99656000001
2024-09-19,22:58:01.000,263,11077563,123885,0,1726786680,13708.613431159996,167.3272426800031,53194.99656000001
2024-09-19,22:58:02.000,263,11077522,123844,0,1726786681,13708.674057949996,167.3483900700012,53194.926688800006
2024-09-19,22:58:03.000,263,11077568,123805,0,1726786682,13708.674057949996,167.29199702999904,53194.926688800006
2024-09-19,22:58:04.000,263,11077541,123645,0,1726786683,13708.687530570001,167.29199702999904,53194.94765016001
2024-09-19,22:58:05.000,263,11077483,123844,0,1726786684,13708.707739500001,167.29199702999904,53194.91970168001
2024-09-19,22:58:06.000,263,11077535,123844,0,1726786685,13708.707739500001,167.2990461599984,53194.88476608
2024-09-19,22:58:07.000,263,11077549,123805,0,1726786686,13708.761629979992,167.33429181000247,53194.91271456
2024-09-19,22:58:08.000,263,11077466,124005,0,1726786687,13708.815520459997,167.3483900700012,53194.856817600004
2024-09-19,22:58:09.000,263,11077533,123765,0,1726786688,13708.795311529997,167.32019355000375,53194.91970168001
2024-09-19,22:58:10.000,263,11077538,123485,0,1726786689,13708.768366290002,167.3131444200044,53194.84983048001
2024-09-19,22:58:11.000,263,11077522,123844,0,1726786690,13708.754893669997,167.35543920000055,53194.856817600004
2024-09-19,22:58:12.000,263,11077484,123925,0,1726786691,13708.775102599997,167.35543920000055,53194.87079184001
2024-09-19,22:58:13.000,263,11077523,123844,0,1726786692,13708.748157360002,167.3624883299999,53194.88476608
2024-09-19,22:58:14.000,263,11077497,123844,0,1726786693,13708.781838909992,167.3624883299999,53194.87079184001
2024-09-19,22:58:15.000,263,11077512,123925,0,1726786694,13708.754893669997,167.3624883299999,53194.83585624
2024-09-19,22:58:16.000,263,11077546,123925,0,1726786695,13708.707739500001,167.4118322400027,53194.84284336
2024-09-19,22:58:17.000,263,11077515,123645,0,1726786696,13708.653849019996,167.40478311000334,53194.84284336
2024-09-19,22:58:18.000,263,11077519,123805,0,1726786697,13708.687530570001,167.40478311000334,53194.84284336
2024-09-19,22:58:19.000,263,11077538,123685,0,1726786698,13708.613431159996,167.38363571999798,53194.84983048001
2024-09-19,22:58:20.000,263,11077527,124005,0,1726786699,13708.599958539991,167.45412701999885,53194.91271456
2024-09-19,22:58:21.000,263,11077530,123885,0,1726786700,13708.573013299996,167.4259305000014,53194.856817600004
2024-09-19,22:58:22.000,263,11077496,124005,0,1726786701,13708.539331749991,167.40478311000334,53194.821882
2024-09-19,22:58:23.000,263,11077515,123925,0,1726786702,13708.54606806,167.4259305000014,53194.91271456
2024-09-19,22:58:24.000,263,11077549,123844,0,1726786703,13708.552804369996,167.40478311000334,53194.86380472
2024-09-19,22:58:25.000,263,11077532,123805,0,1726786704,13708.451759719996,167.37658658999862,53194.7869464
2024-09-19,22:58:26.000,263,11077513,123685,0,1726786705,13708.471968649996,167.40478311000334,53194.758997920006
2024-09-19,22:58:27.000,263,11077568,123565,0,1726786706,13708.47870495999,167.45412701999885,53194.77995928001
2024-09-19,22:58:28.000,263,11077514,123965,0,1726786707,13708.44502341,167.4611761499982,53194.807907760005
2024-09-19,22:58:29.000,263,11077491,124245,0,1726786708,13708.42481448,167.51756919000036,53194.77995928001
2024-09-19,22:58:30.000,263,11077543,124125,0,1726786709,13708.45849602999,167.510520060001,53194.75201080001
2024-09-19,22:58:31.000,263,11077570,123925,0,1726786710,13708.42481448,167.53871657999844,53194.7869464
2024-09-19,22:58:32.000,263,11077459,123765,0,1726786711,13708.41807816999,167.5739622300025,53194.69611384
2024-09-19,22:58:33.000,263,11077555,123965,0,1726786712,13708.46523234,167.5739622300025,53194.7869464
2024-09-19,22:58:34.000,263,11077572,123685,0,1726786713,13708.451759719996,167.66560092000145,53194.73104944001
2024-09-19,22:58:35.000,263,11077520,124245,0,1726786714,13708.39786923999,167.6726500500008,53194.7170752
2024-09-19,22:58:36.000,263,11077560,123645,0,1726786715,13708.40460555,167.72904309000296,53194.7869464
2024-09-19,22:58:37.000,263,11077545,123805,0,1726786716,13708.38439662,167.75019048000104,53194.75201080001
2024-09-19,22:58:38.000,263,11077526,124005,0,1726786717,13708.330506139995,167.82773091000126,53194.76598504
2024-09-19,22:58:39.000,263,11077554,124005,0,1726786718,13708.34397876,167.8841239500034,53194.73104944001
2024-09-19,22:58:40.000,263,11077578,123965,0,1726786719,13708.38439662,167.92641872999957,53194.75201080001
2024-09-19,22:58:41.000,263,11077564,124005,0,1726786720,13708.38439662,167.99691003000044,53194.74502368
2024-09-19,22:58:42.000,263,11077520,123645,0,1726786721,13708.411341859995,168.07445046000066,53194.79393352
2024-09-19,22:58:43.000,263,11077553,123925,0,1726786722,13708.41807816999,168.1308435000028,53194.82886912001
2024-09-19,22:58:44.000,263,11077520,123885,0,1726786723,13708.41807816999,168.19428567000432,53194.81489488
2024-09-19,22:58:45.000,263,11077544,124005,0,1726786724,13708.43828709999,168.2506787099992,53194.807907760005
2024-09-19,22:58:46.000,263,11077474,123965,0,1726786725,13708.43828709999,168.30707175000134,53194.80092064001
2024-09-19,22:58:47.000,263,11077559,124165,0,1726786726,13708.45849602999,168.39166131000093,53194.80092064001
2024-09-19,22:58:48.000,263,11077509,124205,0,1726786727,13708.512386509996,168.412808699999,53194.856817600004
2024-09-19,22:58:49.000,263,11077533,124125,0,1726786728,13708.512386509996,168.42690695999772,53194.877778960006
2024-09-19,22:58:50.000,263,11077534,124045,0,1726786729,13708.519122819991,168.44805435000308,53194.877778960006
2024-09-19,22:58:51.000,263,11077538,124245,0,1726786730,13708.52585913,168.4973982599986,53194.84983048001
2024-09-19,22:58:52.000,263,11077506,124285,0,1726786731,13708.5056502,168.50444738999795,53194.926688800006
2024-09-19,22:58:53.000,263,11077535,124285,0,1726786732,13708.52585913,168.51149652000458,53194.89874032001
2024-09-19,22:58:54.000,263,11077510,124285,0,1726786733,13708.498913889991,168.51854565000394,53194.89874032001
2024-09-19,22:58:55.000,263,11077454,124325,0,1726786734,13708.47870495999,168.50444738999795,53195.00354712
2024-09-19,22:58:56.000,263,11077498,123805,0,1726786735,13708.44502341,168.50444738999795,53194.94765016001
2024-09-19,22:58:57.000,263,11077539,124045,0,1726786736,13708.431550789996,168.5255947800033,53195.024508480004
2024-09-19,22:58:58.000,263,11077530,124005,0,1726786737,13708.38439662,168.56788955999946,53195.03848272001
2024-09-19,22:58:59.000,263,11077530,123965,0,1726786738,13708.32376983,168.61723347000225,53195.1013668
2024-09-19,22:59:00.000,263,11077515,124165,0,1726786739,13708.35745137999,168.63133173000097,53195.13630240001
2024-09-19,22:59:01.000,263,11077567,124165,0,1726786740,13708.290088279995,168.63133173000097,53195.10835392
2024-09-19,22:59:02.000,263,11077539,124405,0,1726786741,13708.310297209995,168.66657737999776,53195.08040544
2024-09-19,22:59:03.000,263,11077528,124165,0,1726786742,13708.32376983,168.66657737999776,53195.143289520005
2024-09-19,22:59:04.000,263,11077529,124565,0,1726786743,13708.310297209995,168.70182303000183,53195.15726376
2024-09-19,22:59:05.000,263,11077513,124445,0,1726786744,13708.34397876,168.73706867999863,53195.15027664
2024-09-19,22:59:06.000,263,11077539,124365,0,1726786745,13708.37766030999,168.71592129000055,53195.17822512
2024-09-19,22:59:07.000,263,11077542,124125,0,1726786746,13708.45849602999,168.80051085000014,53195.17822512
2024-09-19,22:59:08.000,263,11077538,124125,0,1726786747,13708.47870495999,168.84985476000293,53195.15726376
2024-09-19,22:59:09.000,263,11077524,124085,0,1726786748,13708.512386509996,168.89919866999844,53195.213160720006
2024-09-19,22:59:10.000,263,11077462,123925,0,1726786749,13708.586485920001,168.96264083999995,53195.22014784
2024-09-19,22:59:11.000,263,11077539,124365,0,1726786750,13708.633640089996,169.00493562000338,53195.22014784
2024-09-19,22:59:12.000,263,11077472,123605,0,1726786751,13708.727948430002,169.0542795299989,53195.28303192001
2024-09-19,22:59:13.000,263,11077514,123925,0,1726786752,13708.727948430002,169.10362344000168,53195.24809632
2024-09-19,22:59:14.000,263,11077504,124125,0,1726786753,13708.768366290002,169.17411474000255,53195.25508344001
2024-09-19,22:59:15.000,263,11077531,123925,0,1726786754,13708.849202010002,169.28690081999957,53195.30399328001
2024-09-19,22:59:16.000,263,11077487,123844,0,1726786755,13708.862674629992,169.32214647000364,53195.30399328001
2024-09-19,22:59:17.000,263,11077571,123805,0,1726786756,13708.943510349993,169.37149037999916,53195.31796752
2024-09-19,22:59:18.000,263,11077500,124005,0,1726786757,13708.936774039998,169.47017820000474,53195.380851600006
2024-09-19,22:59:19.000,263,11077523,123805,0,1726786758,13708.930037730002,169.49837472000218,53195.43674856
2024-09-19,22:59:20.000,263,11077484,123844,0,1726786759,13708.997400829998,169.56181689000368,53195.50661976
2024-09-19,22:59:21.000,263,11077493,123645,0,1726786760,13708.977191899998,169.59001341000112,53195.46469704
2024-09-19,22:59:22.000,263,11077486,123645,0,1726786761,13709.004137139993,169.6393573200039,53195.50661976
2024-09-19,22:59:23.000,263,11077482,123725,0,1726786762,13708.983928209993,169.65345558000263,53195.51360688
2024-09-19,22:59:24.000,263,11077480,123645,0,1726786763,13708.930037730002,169.70984862000478,53195.54155536001
2024-09-19,22:59:25.000,263,11077494,123925,0,1726786764,13708.930037730002,169.79443818000436,53195.61142656
2024-09-19,22:59:26.000,263,11077501,123885,0,1726786765,13708.842465699992,169.81558557000244,53195.58347808
2024-09-19,22:59:27.000,263,11077564,123885,0,1726786766,13708.835729389997,169.86492947999795,53195.63238792
2024-09-19,22:59:28.000,263,11077439,123844,0,1726786767,13708.768366290002,169.89312600000267,53195.68129776
2024-09-19,22:59:29.000,263,11077521,123965,0,1726786768,13708.734684739997,169.93542077999882,53195.70924624001
2024-09-19,22:59:30.000,263,11077531,123965,0,1726786769,13708.727948430002,169.9847646900016,53195.73719472001
2024-09-19,22:59:31.000,263,11077451,124005,0,1726786770,13708.586485920001,169.9706664300029,53195.68828488001
2024-09-19,22:59:32.000,263,11077534,123765,0,1726786771,13708.566276990001,170.04115773000376,53195.75815608001
2024-09-19,22:59:33.000,263,11077498,123485,0,1726786772,13708.54606806,170.05525599000248,53195.7302076
2024-09-19,22:59:34.000,263,11077484,123685,0,1726786773,13708.539331749991,170.09755076999863,53195.75116896
2024-09-19,22:59:35.000,263,11077530,123805,0,1726786774,13708.519122819991,170.13984555000206,53195.765143200006
2024-09-19,22:59:36.000,263,11077544,123645,0,1726786775,13708.519122819991,170.18918946000485,53195.77213032
2024-09-19,22:59:37.000,263,11077518,123525,0,1726786776,13708.47870495999,170.21033685000293,53195.83501440001
2024-09-19,22:59:38.000,263,11077480,123485,0,1726786777,13708.471968649996,170.2526316299991,53195.82104016
2024-09-19,22:59:39.000,263,11077494,123325,0,1726786778,13708.498913889991,170.25968075999845,53195.85597576001
2024-09-19,22:59:40.000,263,11077504,123405,0,1726786779,13708.498913889991,170.2667298899978,53195.82104016
2024-09-19,22:59:41.000,263,11077464,123725,0,1726786780,13708.48544127,170.29492641000252,53195.82802728
2024-09-19,22:59:42.000,263,11077473,123645,0,1726786781,13708.5056502,170.30902467000124,53195.87693712001
2024-09-19,22:59:43.000,263,11077497,123645,0,1726786782,13708.5056502,170.30197554000188,53195.85597576001
2024-09-19,22:59:44.000,263,11077509,123645,0,1726786783,13708.48544127,170.3301720599993,53195.92584696001
2024-09-19,22:59:45.000,263,11077476,123365,0,1726786784,13708.5056502,170.3301720599993,53195.862962880004
2024-09-19,22:59:46.000,263,11077502,122965,0,1726786785,13708.48544127,170.35131945000467,53195.92584696001
2024-09-19,22:59:47.000,263,11077540,123245,0,1726786786,13708.471968649996,170.39361423000082,53195.932834080006
2024-09-19,22:59:48.000,263,11077487,123125,0,1726786787,13708.48544127,170.40066336000018,53195.911872720004
2024-09-19,22:59:49.000,263,11077498,123445,0,1726786788,13708.45849602999,170.39361423000082,53195.89789848
2024-09-19,22:59:50.000,263,11077533,123085,0,1726786789,13708.46523234,170.4429581400036,53195.9398212
2024-09-19,22:59:51.000,263,11077472,123245,0,1726786790,13708.539331749991,170.50640030999784,53195.981743920005
2024-09-19,22:59:52.000,263,11077529,123085,0,1726786791,13708.52585913,170.49230204999913,53195.94680832
2024-09-19,22:59:53.000,263,11077524,122685,0,1726786792,13708.539331749991,170.49935117999848,53195.92584696001
2024-09-19,22:59:54.000,263,11077473,123045,0,1726786793,13708.552804369996,170.5275477000032,53195.9398212
2024-09-19,22:59:55.000,263,11077526,122685,0,1726786794,13708.566276990001,170.5909898700047,53195.932834080006
2024-09-19,22:59:56.000,263,11077500,123085,0,1726786795,13708.573013299996,170.61213726000278,53195.91885984
2024-09-19,22:59:57.000,263,11077512,123285,0,1726786796,13708.606694850001,170.6262355200015,53195.883924240006
2024-09-19,22:59:58.000,263,11077449,122925,0,1726786797,13708.620167469991,170.6614811699983,53195.94680832
2024-09-19,22:59:59.000,263,11077535,123205,0,1726786798,13708.633640089996,170.7108250800011,53195.9398212
2024-09-19,23:00:00.000,263,11077518,123325,0,1726786799,13708.674057949996,170.7108250800011,53195.85597576001
2024-09-19,23:00:01.000,263,11077493,123165,0,1726786800,13708.714475809997,170.69672682000237,53195.92584696001
2024-09-19,23:00:02.000,263,11077524,123245,0,1726786801,13708.674057949996,170.7108250800011,53195.883924240006
2024-09-19,23:00:03.000,263,11077560,123205,0,1726786802,13708.687530570001,170.7108250800011,53195.89091136
2024-09-19,23:00:04.000,263,11077523,123285,0,1726786803,13708.667321640001,170.74607072999788,53195.87693712001
2024-09-19,23:00:05.000,263,11077480,123165,0,1726786804,13708.647112710001,170.76721812000324,53195.932834080006
2024-09-19,23:00:06.000,263,11077535,123365,0,1726786805,13708.667321640001,170.79541464000067,53195.96078256
2024-09-19,23:00:07.000,263,11077504,123285,0,1726786806,13708.626903780001,170.8377094200041,53195.90488560001
2024-09-19,23:00:08.000,263,11077524,123365,0,1726786807,13708.579749609991,170.86590594000154,53195.911872720004
2024-09-19,23:00:09.000,263,11077542,123405,0,1726786808,13708.593222229996,170.88000420000026,53195.86995
2024-09-19,23:00:10.000,263,11077547,123765,0,1726786809,13708.586485920001,170.9222989800037,53195.87693712001
2024-09-19,23:00:11.000,263,11077512,123485,0,1726786810,13708.54606806,170.95754463000048,53195.89789848
2024-09-19,23:00:12.000,263,11077523,123685,0,1726786811,13708.566276990001,171.04213419000007,53195.9398212
2024-09-19,23:00:13.000,263,11077547,123844,0,1726786812,13708.539331749991,171.1196746200003,53195.883924240006
2024-09-19,23:00:14.000,263,11077505,123844,0,1726786813,13708.492177579996,171.1690185300031,53195.883924240006
2024-09-19,23:00:15.000,263,11077504,123725,0,1726786814,13708.5056502,171.2677063500014,53195.862962880004
2024-09-19,23:00:16.000,263,11077538,123965,0,1726786815,13708.5056502,171.2677063500014,53195.84200152
2024-09-19,23:00:17.000,263,11077536,123365,0,1726786816,13708.498913889991,171.3663941699997,53195.86995
2024-09-19,23:00:18.000,263,11077531,124005,0,1726786817,13708.471968649996,171.42278721000184,53195.84200152
2024-09-19,23:00:19.000,263,11077517,124205,0,1726786818,13708.48544127,171.45098372999928,53195.814053040005
2024-09-19,23:00:20.000,263,11077481,124525,0,1726786819,13708.492177579996,171.50737677000143,53195.84898864
2024-09-19,23:00:21.000,263,11077464,124205,0,1726786820,13708.451759719996,171.5778680700023,53195.744181840004
2024-09-19,23:00:22.000,263,11077516,124205,0,1726786821,13708.45849602999,171.6272119799978,53195.7302076
2024-09-19,23:00:23.000,263,11077547,123805,0,1726786822,13708.44502341,171.64835937000316,53195.695272000004
2024-09-19,23:00:24.000,263,11077502,124045,0,1726786823,13708.411341859995,171.70475240999804,53195.716233360006
2024-09-19,23:00:25.000,263,11077542,124285,0,1726786824,13708.35745137999,171.73294893000275,53195.68828488001
2024-09-19,23:00:26.000,263,11077542,124005,0,1726786825,13708.3035609,171.76819457999954,53195.66732352001
2024-09-19,23:00:27.000,263,11077464,124125,0,1726786826,13708.25640672999,171.7752437099989,53195.67431064
2024-09-19,23:00:28.000,263,11077451,124325,0,1726786827,13708.23619779999,171.81753849000233,53195.66732352001
2024-09-19,23:00:29.000,263,11077515,124245,0,1726786828,13708.16209839,171.8245876200017,53195.63238792
2024-09-19,23:00:30.000,263,11077528,124365,0,1726786829,13708.101471599999,171.7893419700049,53195.60443944
2024-09-19,23:00:31.000,263,11077479,124125,0,1726786830,13708.061053739999,171.78229283999826,53195.54155536001
2024-09-19,23:00:32.000,263,11077534,124165,0,1726786831,13707.980218019999,171.79639110000426,53195.53456824
2024-09-19,23:00:33.000,263,11077511,124045,0,1726786832,13707.919591229998,171.7752437099989,53195.49963264001
2024-09-19,23:00:34.000,263,11077483,123965,0,1726786833,13707.872437059988,171.7258998000034,53195.527581120004
2024-09-19,23:00:35.000,263,11077511,124205,0,1726786834,13707.825282889993,171.65540850000252,53195.527581120004
2024-09-19,23:00:36.000,263,11077466,124045,0,1726786835,13707.737710859998,171.56376981000358,53195.40181296001
2024-09-19,23:00:37.000,263,11077542,123805,0,1726786836,13707.724238239993,171.48622938000335,53195.42277432001
2024-09-19,23:00:38.000,263,11077509,123925,0,1726786837,13707.643402519992,171.44393459999992,53195.408800080004
2024-09-19,23:00:39.000,263,11077556,123965,0,1726786838,13707.542357869992,171.35229591000098,53195.33892888
2024-09-19,23:00:40.000,263,11077555,124005,0,1726786839,13707.495203699997,171.34524678000162,53195.33194176001
2024-09-19,23:00:41.000,263,11077471,124085,0,1726786840,13707.448049530001,171.2818046100001,53195.26905768
2024-09-19,23:00:42.000,263,11077491,123725,0,1726786841,13707.407631670001,171.20426417999988,53195.25508344001
2024-09-19,23:00:43.000,263,11077510,124005,0,1726786842,13707.360477499991,171.19721505000052,53195.262070560006
2024-09-19,23:00:44.000,263,11077469,123844,0,1726786843,13707.387422740001,171.1690185300031,53195.20617360001
2024-09-19,23:00:45.000,263,11077507,123925,0,1726786844,13707.34700488,171.19016592000116,53195.11534104001
2024-09-19,23:00:46.000,263,11077549,123365,0,1726786845,13707.279641779991,171.14082200999837,53195.094379680006
2024-09-19,23:00:47.000,263,11077501,123685,0,1726786846,13707.299850709991,171.16196940000373,53195.1013668
2024-09-19,23:00:48.000,263,11077503,123645,0,1726786847,13707.293114399996,171.21131330999924,53195.08040544
2024-09-19,23:00:49.000,263,11077594,123485,0,1726786848,13707.24596023,171.22541156999796,53195.01752136001
2024-09-19,23:00:50.000,263,11077535,123565,0,1726786849,13707.26616916,171.2677063500014,53195.01752136001
2024-09-19,23:00:51.000,263,11077469,123405,0,1726786850,13707.299850709991,171.2818046100001,53194.94066304
2024-09-19,23:00:52.000,263,11077536,123605,0,1726786851,13707.32679595,171.33819765000226,53194.856817600004
2024-09-19,23:00:53.000,263,11077531,123645,0,1726786852,13707.313323329996,171.41573808000248,53194.81489488
2024-09-19,23:00:54.000,263,11077544,123525,0,1726786853,13707.367213810001,171.45803285999864,53194.821882
2024-09-19,23:00:55.000,263,11077521,123605,0,1726786854,13707.448049530001,171.53557328999887,53194.77297216
2024-09-19,23:00:56.000,263,11077499,123885,0,1726786855,13707.481731079992,171.6131137199991,53194.77297216
2024-09-19,23:00:57.000,263,11077496,124045,0,1726786856,13707.528885250002,171.69065414999932,53194.758997920006
2024-09-19,23:00:58.000,263,11077506,123885,0,1726786857,13707.602984659992,171.73294893000275,53194.72406232
2024-09-19,23:00:59.000,263,11077599,123445,0,1726786858,13707.643402519992,171.81048936000298,53194.68213960001
2024-09-19,23:01:00.000,263,11077492,123645,0,1726786859,13707.670347760002,171.8598332699985,53194.65419112
2024-09-19,23:01:01.000,263,11077543,123605,0,1726786860,13707.730974550002,171.90917718000128,53194.61226840001
2024-09-19,23:01:02.000,263,11077535,123645,0,1726786861,13707.751183480003,171.96557022000343,53194.647204
2024-09-19,23:01:03.000,263,11077559,123725,0,1726786862,13707.791601339988,171.96557022000343,53194.59829416
2024-09-19,23:01:04.000,263,11077510,123285,0,1726786863,13707.771392410003,172.00786499999958,53194.5074616
2024-09-19,23:01:05.000,263,11077527,123725,0,1726786864,13707.825282889993,171.99376674000086,53194.50047448
2024-09-19,23:01:06.000,263,11077472,123685,0,1726786865,13707.818546579998,172.00786499999958,53194.46553888001
2024-09-19,23:01:07.000,263,11077476,123685,0,1726786866,13707.764656099993,171.93737369999872,53194.472526000005
2024-09-19,23:01:08.000,263,11077523,123725,0,1726786867,13707.751183480003,171.91622631000064,53194.402654800004
2024-09-19,23:01:09.000,263,11077550,123805,0,1726786868,13707.730974550002,171.86688239999785,53194.43060328
2024-09-19,23:01:10.000,263,11077533,123645,0,1726786869,13707.704029309993,171.8598332699985,53194.41662904001
2024-09-19,23:01:11.000,263,11077508,123805,0,1726786870,13707.663611449992,171.7752437099989,53194.39566768001
2024-09-19,23:01:12.000,263,11077563,123925,0,1726786871,13707.602984659992,171.66950676000124,53194.39566768001
2024-09-19,23:01:13.000,263,11077523,123365,0,1726786872,13707.555830489997,171.63426111000445,53194.31880936
2024-09-19,23:01:14.000,263,11077591,123645,0,1726786873,13707.481731079992,171.54262241999822,53194.2629124
2024-09-19,23:01:15.000,263,11077545,123844,0,1726786874,13707.434576909996,171.465081989998,53194.29086088
2024-09-19,23:01:16.000,263,11077511,123885,0,1726786875,13707.414367979996,171.33819765000226,53194.2629124
2024-09-19,23:01:17.000,263,11077538,124085,0,1726786876,13707.407631670001,171.32409939000354,53194.20002832001
2024-09-19,23:01:18.000,263,11077545,124005,0,1726786877,13707.394159049996,171.19721505000052,53194.1930412
2024-09-19,23:01:19.000,263,11077507,124045,0,1726786878,13707.360477499991,171.19721505000052,53194.15810560001
2024-09-19,23:01:20.000,263,11077472,124085,0,1726786879,13707.427840600001,171.11262549000094,53194.088234400006
2024-09-19,23:01:21.000,263,11077468,123965,0,1726786880,13707.394159049996,171.01393767000263,53194.03233744001
2024-09-19,23:01:22.000,263,11077534,123965,0,1726786881,13707.421104289991,170.94344637000177,53194.018363200004
2024-09-19,23:01:23.000,263,11077545,124085,0,1726786882,13707.508676320002,170.89410245999898,53194.01137608001
2024-09-19,23:01:24.000,263,11077537,124085,0,1726786883,13707.528885250002,170.85180768000282,53193.93451776
2024-09-19,23:01:25.000,263,11077533,124125,0,1726786884,13707.623193589992,170.8095128999994,53193.90656928
2024-09-19,23:01:26.000,263,11077514,124205,0,1726786885,13707.717501929998,170.74607072999788,53193.94150488001
2024-09-19,23:01:27.000,263,11077484,123685,0,1726786886,13707.791601339988,170.7249233399998,53193.801762480005
2024-09-19,23:01:28.000,263,11077496,123965,0,1726786887,13707.872437059988,170.70377595000173,53193.84368520001
2024-09-19,23:01:29.000,263,11077526,123965,0,1726786888,13707.865700749993,170.66853029999766,53193.77381400001
2024-09-19,23:01:30.000,263,11077475,124245,0,1726786889,13707.946536469994,170.64033378000022,53193.78080112
2024-09-19,23:01:31.000,263,11077551,124205,0,1726786890,13708.061053739999,170.68262856000365,53193.78778824
2024-09-19,23:01:32.000,263,11077506,124125,0,1726786891,13708.087998979994,170.6262355200015,53193.74586552001
2024-09-19,23:01:33.000,263,11077592,124645,0,1726786892,13708.15536207999,170.63328465000086,53193.74586552001
2024-09-19,23:01:34.000,263,11077486,124565,0,1726786893,13708.229461489995,170.61918639000214,53193.72490416001
2024-09-19,23:01:35.000,263,11077469,124525,0,1726786894,13708.26314304,170.56984247999935,53193.71791704
2024-09-19,23:01:36.000,263,11077541,124325,0,1726786895,13708.249670419995,170.55574422000063,53193.682981440004
2024-09-19,23:01:37.000,263,11077533,124085,0,1726786896,13708.28335197,170.55574422000063,53193.67599432001
2024-09-19,23:01:38.000,263,11077469,124205,0,1726786897,13708.3035609,170.54164596000192,53193.72490416001
2024-09-19,23:01:39.000,263,11077508,124325,0,1726786898,13708.26314304,170.45705640000233,53193.634071600005
2024-09-19,23:01:40.000,263,11077497,124165,0,1726786899,13708.249670419995,170.42181074999826,53193.703942800006
2024-09-19,23:01:41.000,263,11077473,124405,0,1726786900,13708.209252559995,170.40771248999954,53193.60612312001
2024-09-19,23:01:42.000,263,11077507,124245,0,1726786901,13708.17557100999,170.38656510000146,53193.60612312001
2024-09-19,23:01:43.000,263,11077493,124325,0,1726786902,13708.128416839994,170.30197554000188,53193.64105872
2024-09-19,23:01:44.000,263,11077520,124165,0,1726786903,13708.13515314999,170.2667298899978,53193.60612312001
2024-09-19,23:01:45.000,263,11077498,123965,0,1726786904,13708.101471599999,170.1962385900042,53193.54323904
2024-09-19,23:01:46.000,263,11077565,124245,0,1726786905,13708.027372189994,170.15394381000078,53193.57118752
2024-09-19,23:01:47.000,263,11077487,124005,0,1726786906,13708.087998979994,170.104599899998,53193.54323904
2024-09-19,23:01:48.000,263,11077486,124005,0,1726786907,13708.061053739999,170.0059120799997,53193.57817464001
2024-09-19,23:01:49.000,263,11077519,123805,0,1726786908,13708.05431742999,169.9847646900016,53193.54323904
2024-09-19,23:01:50.000,263,11077474,123885,0,1726786909,13708.047581119994,169.94246990999818,53193.55721328001
2024-09-19,23:01:51.000,263,11077490,123965,0,1726786910,13708.101471599999,169.92837164999946,53193.515290560004
2024-09-19,23:01:52.000,263,11077514,124045,0,1726786911,13708.108207909994,169.90017513000203,53193.4943292
2024-09-19,23:01:53.000,263,11077483,123765,0,1726786912,13708.168834699994,169.90017513000203,53193.536251920006
2024-09-19,23:01:54.000,263,11077511,124045,0,1726786913,13708.17557100999,169.80148731000372,53193.466380720005
2024-09-19,23:01:55.000,263,11077501,123965,0,1726786914,13708.189043629995,169.83673296000052,53193.48734208001
2024-09-19,23:01:56.000,263,11077471,124045,0,1726786915,13708.22272518,169.74509427000157,53193.38253528
2024-09-19,23:01:57.000,263,11077556,123885,0,1726786916,13708.24293411,169.7591925300003,53193.41048376001
2024-09-19,23:01:58.000,263,11077475,123685,0,1726786917,13708.28335197,169.74509427000157,53193.34061256001
2024-09-19,23:01:59.000,263,11077536,123885,0,1726786918,13708.370923999995,169.71689775000414,53193.368561040006
2024-09-19,23:02:00.000,263,11077475,123685,0,1726786919,13708.42481448,169.69575035999878,53193.37554816
2024-09-19,23:02:01.000,263,11077515,124005,0,1726786920,13708.492177579996,169.74509427000157,53193.38952240001
2024-09-19,23:02:02.000,263,11077483,123965,0,1726786921,13708.54606806,169.71689775000414,53193.34061256001
2024-09-19,23:02:03.000,263,11077467,123965,0,1726786922,13708.559540679991,169.70279948999814,53193.34061256001
2024-09-19,23:02:04.000,263,11077490,123725,0,1726786923,13708.599958539991,169.660504710002,53193.36157392001
2024-09-19,23:02:05.000,263,11077538,123925,0,1726786924,13708.606694850001,169.59706254000048,53193.33362544
2024-09-19,23:02:06.000,263,11077528,123645,0,1726786925,13708.647112710001,169.55476776000432,53193.32663832
2024-09-19,23:02:07.000,263,11077475,123645,0,1726786926,13708.660585329992,169.50542385000153,53193.31266408
2024-09-19,23:02:08.000,263,11077466,124605,0,1726786927,13708.667321640001,169.4631290699981,53193.33362544
2024-09-19,23:02:09.000,263,11077542,123965,0,1726786928,13708.707739500001,169.40673603000323,53193.38253528
2024-09-19,23:02:10.000,263,11077522,124165,0,1726786929,13708.660585329992,169.3644412499998,53193.368561040006
2024-09-19,23:02:11.000,263,11077531,124085,0,1726786930,13708.640376399992,169.29394994999893,53193.368561040006
2024-09-19,23:02:12.000,263,11077507,124325,0,1726786931,13708.620167469991,169.28690081999957,53193.38253528
2024-09-19,23:02:13.000,263,11077496,123965,0,1726786932,13708.586485920001,169.25165517000278,53193.37554816
2024-09-19,23:02:14.000,263,11077503,123885,0,1726786933,13708.539331749991,169.19526213000063,53193.347599680004
2024-09-19,23:02:15.000,263,11077516,124045,0,1726786934,13708.52585913,169.1670656100032,53193.3545868
2024-09-19,23:02:16.000,263,11077542,124125,0,1726786935,13708.52585913,169.11067257000104,53193.368561040006
2024-09-19,23:02:17.000,263,11077504,124045,0,1726786936,13708.46523234,169.09657431000232,53193.396509520004
2024-09-19,23:02:18.000,263,11077455,124005,0,1726786937,13708.46523234,169.0824760500036,53193.347599680004
2024-09-19,23:02:19.000,263,11077511,123805,0,1726786938,13708.41807816999,169.09657431000232,53193.40349664
2024-09-19,23:02:20.000,263,11077471,124165,0,1726786939,13708.39786923999,169.09657431000232,53193.43843224001
2024-09-19,23:02:21.000,263,11077522,124005,0,1726786940,13708.370923999995,169.0683777900049,53193.43144512
2024-09-19,23:02:22.000,263,11077535,123925,0,1726786941,13708.411341859995,169.12477082999976,53193.44541936
2024-09-19,23:02:23.000,263,11077483,123645,0,1726786942,13708.41807816999,169.12477082999976,53193.50830344001
2024-09-19,23:02:24.000,263,11077544,124085,0,1726786943,13708.43828709999,169.09657431000232,53193.45939360001
2024-09-19,23:02:25.000,263,11077549,123965,0,1726786944,13708.44502341,169.12477082999976,53193.44541936
2024-09-19,23:02:26.000,263,11077503,123885,0,1726786945,13708.431550789996,169.1177217000004,53193.48734208001
2024-09-19,23:02:27.000,263,11077489,123965,0,1726786946,13708.45849602999,169.11067257000104,53193.48035496
2024-09-19,23:02:28.000,263,11077495,123805,0,1726786947,13708.47870495999,169.10362344000168,53193.55022616
2024-09-19,23:02:29.000,263,11077510,123885,0,1726786948,13708.519122819991,169.09657431000232,53193.48734208001
2024-09-19,23:02:30.000,263,11077565,124125,0,1726786949,13708.532595439996,169.07542692000425,53193.48035496
2024-09-19,23:02:31.000,263,11077531,123965,0,1726786950,13708.626903780001,169.0190338800021,53193.52227768
2024-09-19,23:02:32.000,263,11077506,123965,0,1726786951,13708.674057949996,169.02608301000146,53193.50131632
2024-09-19,23:02:33.000,263,11077498,124005,0,1726786952,13708.714475809997,169.01198475000274,53193.515290560004
2024-09-19,23:02:34.000,263,11077515,123965,0,1726786953,13708.701003189992,168.96264083999995,53193.50131632
2024-09-19,23:02:35.000,263,11077457,124085,0,1726786954,13708.754893669997,168.92739519000315,53193.4943292
2024-09-19,23:02:36.000,263,11077465,124165,0,1726786955,13708.727948430002,168.9203460600038,53193.50830344001
2024-09-19,23:02:37.000,263,11077549,123965,0,1726786956,13708.768366290002,168.9062477999978,53193.52227768
2024-09-19,23:02:38.000,263,11077482,123805,0,1726786957,13708.754893669997,168.9344443200025,53193.55721328001
2024-09-19,23:02:39.000,263,11077535,123805,0,1726786958,13708.761629979992,168.89214953999908,53193.55022616
2024-09-19,23:02:40.000,263,11077567,123965,0,1726786959,13708.775102599997,168.9344443200025,53193.564200400004
2024-09-19,23:02:41.000,263,11077580,124485,0,1726786960,13708.761629979992,168.92739519000315,53193.55721328001
2024-09-19,23:02:42.000,263,11077491,123725,0,1726786961,13708.768366290002,168.9203460600038,53193.55022616
2024-09-19,23:02:43.000,263,11077518,123645,0,1726786962,13708.714475809997,168.9344443200025,53193.54323904
2024-09-19,23:02:44.000,263,11077512,124085,0,1726786963,13708.754893669997,168.91329693000444,53193.634071600005
2024-09-19,23:02:45.000,263,11077520,124005,0,1726786964,13708.748157360002,168.94149345000187,53193.66202008
2024-09-19,23:02:46.000,263,11077505,123844,0,1726786965,13708.727948430002,168.89214953999908,53193.634071600005
2024-09-19,23:02:47.000,263,11077526,124165,0,1726786966,13708.741421049992,168.89214953999908,53193.68996856
2024-09-19,23:02:48.000,263,11077533,124365,0,1726786967,13708.768366290002,168.87805128000036,53193.68996856
2024-09-19,23:02:49.000,263,11077539,124365,0,1726786968,13708.748157360002,168.8569038900023,53193.703942800006
2024-09-19,23:02:50.000,263,11077532,124045,0,1726786969,13708.768366290002,168.82870737000485,53193.81573672
2024-09-19,23:02:51.000,263,11077599,123725,0,1726786970,13708.775102599997,168.79346172000078,53193.79477536001
2024-09-19,23:02:52.000,263,11077519,124005,0,1726786971,13708.815520459997,168.81460910999886,53193.8087496
2024-09-19,23:02:53.000,263,11077516,124005,0,1726786972,13708.788575220002,168.73706867999863,53193.84368520001
2024-09-19,23:02:54.000,263,11077531,123925,0,1726786973,13708.876147249997,168.69477390000247,53193.84368520001
2024-09-19,23:02:55.000,263,11077512,124005,0,1726786974,13708.855938319997,168.6736265100044,53193.85765944
2024-09-19,23:02:56.000,263,11077514,123765,0,1726786975,13708.923301419993,168.60313521000353,53193.8786208
2024-09-19,23:02:57.000,263,11077508,123965,0,1726786976,13708.936774039998,168.56788955999946,53193.8786208
2024-09-19,23:02:58.000,263,11077528,123765,0,1726786977,13708.943510349993,168.4621526100018,53193.94150488001
2024-09-19,23:02:59.000,263,11077510,123805,0,1726786978,13708.956982969998,168.49034912999923,53193.948492
2024-09-19,23:03:00.000,263,11077474,123725,0,1726786979,13708.977191899998,168.44805435000308,53194.01137608001
2024-09-19,23:03:01.000,263,11077504,123685,0,1726786980,13708.943510349993,168.43395609000436,53193.88560792
2024-09-19,23:03:02.000,263,11077505,123605,0,1726786981,13708.997400829998,168.45510348000244,53193.96246624001
2024-09-19,23:03:03.000,263,11077526,123805,0,1726786982,13708.997400829998,168.45510348000244,53194.00438896
2024-09-19,23:03:04.000,263,11077554,123685,0,1726786983,13709.017609759998,168.412808699999,53193.96246624001
2024-09-19,23:03:05.000,263,11077549,123725,0,1726786984,13709.010873449988,168.44805435000308,53194.07426016
2024-09-19,23:03:06.000,263,11077528,123685,0,1726786985,13709.017609759998,168.44805435000308,53194.06028592001
2024-09-19,23:03:07.000,263,11077555,124165,0,1726786986,13708.997400829998,168.49034912999923,53194.04631168
2024-09-19,23:03:08.000,263,11077540,123844,0,1726786987,13709.024346069993,168.49034912999923,53194.067273040004
2024-09-19,23:03:09.000,263,11077526,123645,0,1726786988,13708.983928209993,168.44805435000308,53194.12317
2024-09-19,23:03:10.000,263,11077550,123965,0,1726786989,13708.943510349993,168.49034912999923,53194.09522152
2024-09-19,23:03:11.000,263,11077525,123645,0,1726786990,13708.909828800002,168.53264391000266,53194.13015712001
2024-09-19,23:03:12.000,263,11077559,123965,0,1726786991,13708.943510349993,168.56788955999946,53194.22797680001
2024-09-19,23:03:13.000,263,11077491,123925,0,1726786992,13708.936774039998,168.6242826000016,53194.24893816001
2024-09-19,23:03:14.000,263,11077547,123805,0,1726786993,13708.936774039998,168.61723347000225,53194.31182224
2024-09-19,23:03:15.000,263,11077512,124005,0,1726786994,13708.943510349993,168.6736265100044,53194.34675784001
2024-09-19,23:03:16.000,263,11077489,123805,0,1726786995,13708.909828800002,168.68772477000311,53194.36771920001
2024-09-19,23:03:17.000,263,11077480,124005,0,1726786996,13708.889619870002,168.69477390000247,53194.423616160006
2024-09-19,23:03:18.000,263,11077480,124445,0,1726786997,13708.903092489993,168.69477390000247,53194.44457752001
2024-09-19,23:03:19.000,263,11077558,123925,0,1726786998,13708.855938319997,168.7229704199999,53194.41662904001
2024-09-19,23:03:20.000,263,11077491,124045,0,1726786999,13708.828993080002,168.75116694000462,53194.4375904
2024-09-19,23:03:21.000,263,11077481,123925,0,1726787000,13708.862674629992,168.73706867999863,53194.4375904
2024-09-19,23:03:22.000,263,11077552,123725,0,1726787001,13708.896356179997,168.73001954999927,53194.53541008001
2024-09-19,23:03:23.000,263,11077540,124005,0,1726787002,13708.909828800002,168.73706867999863,53194.54938432
2024-09-19,23:03:24.000,263,11077508,124485,0,1726787003,13708.943510349993,168.744117809998,53194.58431992001
2024-09-19,23:03:25.000,263,11077529,124525,0,1726787004,13708.956982969998,168.6736265100044,53194.58431992001
2024-09-19,23:03:26.000,263,11077505,124485,0,1726787005,13708.943510349993,168.69477390000247,53194.66117824001
2024-09-19,23:03:27.000,263,11077474,124085,0,1726787006,13708.990664520003,168.68067564000376,53194.65419112
2024-09-19,23:03:28.000,263,11077528,124525,0,1726787007,13709.004137139993,168.6736265100044,53194.70310096001
2024-09-19,23:03:29.000,263,11077496,123965,0,1726787008,13709.004137139993,168.63838086000032,53194.758997920006
2024-09-19,23:03:30.000,263,11077491,124405,0,1726787009,13709.010873449988,168.59608608000417,53194.7869464
2024-09-19,23:03:31.000,263,11077476,124205,0,1726787010,13708.990664520003,168.5890369500048,53194.80092064001
2024-09-19,23:03:32.000,263,11077488,124165,0,1726787011,13708.977191899998,168.59608608000417,53194.88476608
2024-09-19,23:03:33.000,263,11077521,124125,0,1726787012,13708.983928209993,168.5608404300001,53194.89874032001
2024-09-19,23:03:34.000,263,11077525,124005,0,1726787013,13708.997400829998,168.54674217000138,53194.905727440004
2024-09-19,23:03:35.000,263,11077508,124245,0,1726787014,13708.983928209993,168.58198781999818,53194.91271456
2024-09-19,23:03:36.000,263,11077565,124045,0,1726787015,13709.031082379988,168.5608404300001,53195.01752136001
2024-09-19,23:03:37.000,263,11077499,124405,0,1726787016,13709.058027619998,168.5890369500048,53195.01053424
2024-09-19,23:03:38.000,263,11077481,124205,0,1726787017,13709.071500239988,168.6101843400029,53195.00354712
2024-09-19,23:03:39.000,263,11077562,124045,0,1726787018,13709.111918099989,168.63133173000097,53195.045469840006
2024-09-19,23:03:40.000,263,11077500,124325,0,1726787019,13709.199490129999,168.68772477000311,53195.08040544
2024-09-19,23:03:41.000,263,11077579,124165,0,1726787020,13709.260116919999,168.6736265100044,53195.094379680006
2024-09-19,23:03:42.000,263,11077523,124285,0,1726787021,13709.367897879994,168.71592129000055,53195.18521224001
2024-09-19,23:03:43.000,263,11077502,124165,0,1726787022,13709.43526097999,168.8075599799995,53195.25508344001
2024-09-19,23:03:44.000,263,11077513,124405,0,1726787023,13709.49588776999,168.8357565000042,53195.28303192001
2024-09-19,23:03:45.000,263,11077522,124485,0,1726787024,13709.54304194,168.9062477999978,53195.31796752
2024-09-19,23:03:46.000,263,11077526,124245,0,1726787025,13709.60366873,168.9555917100006,53195.345916
2024-09-19,23:03:47.000,263,11077465,124285,0,1726787026,13709.671031829996,169.04018127000018,53195.36687736
2024-09-19,23:03:48.000,263,11077552,124285,0,1726787027,13709.70471338,169.0824760500036,53195.49264552
2024-09-19,23:03:49.000,263,11077515,124085,0,1726787028,13709.792285409996,169.20231126,53195.527581120004
2024-09-19,23:03:50.000,263,11077525,124325,0,1726787029,13709.839439579991,169.2657534300015,53195.53456824
2024-09-19,23:03:51.000,263,11077504,124165,0,1726787030,13709.906802680001,169.3644412499998,53195.61142656
2024-09-19,23:03:52.000,263,11077490,124085,0,1726787031,13709.940484229992,169.42083429000195,53195.66732352001
2024-09-19,23:03:53.000,263,11077512,123965,0,1726787032,13710.021319949992,169.5265712399996,53195.68828488001
2024-09-19,23:03:54.000,263,11077581,124245,0,1726787033,13709.994374709997,169.58296428000176,53195.75815608001
2024-09-19,23:03:55.000,263,11077494,124245,0,1726787034,13709.933747919997,169.6111607999992,53195.84200152
2024-09-19,23:03:56.000,263,11077477,124205,0,1726787035,13709.994374709997,169.73099601000285,53195.862962880004
2024-09-19,23:03:57.000,263,11077545,123885,0,1726787036,13709.980902089992,169.79443818000436,53195.9398212
2024-09-19,23:03:58.000,263,11077521,124165,0,1726787037,13709.960693159992,169.8578803499986,53195.94680832
2024-09-19,23:03:59.000,263,11077487,123965,0,1726787038,13709.967429470002,169.90017513000203,53196.00270528001
2024-09-19,23:04:00.000,263,11077545,124205,0,1726787039,13709.900066369992,169.9213225200001,53196.02366664001
2024-09-19,23:04:01.000,263,11077523,124445,0,1726787040,13709.873121129996,169.9847646900016,53196.12148632001
2024-09-19,23:04:02.000,263,11077490,124365,0,1726787041,13709.873121129996,169.9847646900016,53196.17039616001
2024-09-19,23:04:03.000,263,11077512,124285,0,1726787042,13709.873121129996,170.01296120999905,53196.21231888001
2024-09-19,23:04:04.000,263,11077527,123885,0,1726787043,13709.846175890001,170.0059120799997,53196.268215840006
2024-09-19,23:04:05.000,263,11077474,123885,0,1726787044,13709.819230649991,170.07640338000056,53196.33808704001
2024-09-19,23:04:06.000,263,11077483,123844,0,1726787045,13709.778812789991,170.11164903000463,53196.35904840001
2024-09-19,23:04:07.000,263,11077556,124165,0,1726787046,13709.72492231,170.09050163999927,53196.366035520005
2024-09-19,23:04:08.000,263,11077535,123725,0,1726787047,13709.718185999991,170.1327964200027,53196.37302264
2024-09-19,23:04:09.000,263,11077542,123565,0,1726787048,13709.66429552,170.11164903000463,53196.414945360004
2024-09-19,23:04:10.000,263,11077514,123645,0,1726787049,13709.610405039995,170.15394381000078,53196.435906720006
2024-09-19,23:04:11.000,263,11077544,123605,0,1726787050,13709.63735027999,170.14689468000142,53196.50577792001
2024-09-19,23:04:12.000,263,11077526,123565,0,1726787051,13709.64408659,170.1962385900042,53196.51975216
2024-09-19,23:04:13.000,263,11077502,123685,0,1726787052,13709.61714134999,170.21033685000293,53196.54071352
2024-09-19,23:04:14.000,263,11077557,123725,0,1726787053,13709.63735027999,170.21033685000293,53196.582636240004
2024-09-19,23:04:15.000,263,11077518,123165,0,1726787054,13709.630613969995,170.20328772000357,53196.61757184
2024-09-19,23:04:16.000,263,11077532,123325,0,1726787055,13709.610405039995,170.27377902000444,53196.62455896001
2024-09-19,23:04:17.000,263,11077551,123405,0,1726787056,13709.61714134999,170.22443511000165,53196.7084044
2024-09-19,23:04:18.000,263,11077521,123085,0,1726787057,13709.590196109995,170.2667298899978,53196.71539152001
2024-09-19,23:04:19.000,263,11077485,123365,0,1726787058,13709.61714134999,170.35836858000403,53196.7782756
2024-09-19,23:04:20.000,263,11077485,123365,0,1726787059,13709.60366873,170.36541771000338,53196.78526272
2024-09-19,23:04:21.000,263,11077527,123365,0,1726787060,13709.569987179995,170.40771248999954,53196.78526272
2024-09-19,23:04:22.000,263,11077465,123325,0,1726787061,13709.54304194,170.4429581400036,53196.79923696
2024-09-19,23:04:23.000,263,11077518,123125,0,1726787062,13709.55651455999,170.51344944000448,53196.820198320005
2024-09-19,23:04:24.000,263,11077540,123045,0,1726787063,13709.52283301,170.50640030999784,53196.8481468
2024-09-19,23:04:25.000,263,11077465,122885,0,1726787064,13709.448733599995,170.54869509000127,53196.83417256
2024-09-19,23:04:26.000,263,11077534,122965,0,1726787065,13709.468942529995,170.5768916099987,53196.85513392
2024-09-19,23:04:27.000,263,11077467,123005,0,1726787066,13709.41505204999,170.61918639000214,53196.86212104001
2024-09-19,23:04:28.000,263,11077548,122645,0,1726787067,13709.388106809994,170.73902159999852,53196.88308240001
2024-09-19,23:04:29.000,263,11077502,122845,0,1726787068,13709.37463418999,170.73902159999852,53196.88308240001
2024-09-19,23:04:30.000,263,11077534,123165,0,1726787069,13709.428524669995,170.81656202999875,53196.938979360006
2024-09-19,23:04:31.000,263,11077515,122885,0,1726787070,13709.3813705,170.85180768000282,53196.94596648
2024-09-19,23:04:32.000,263,11077487,122885,0,1726787071,13709.36116157,170.90115158999834,53196.8481468
2024-09-19,23:04:33.000,263,11077476,123365,0,1726787072,13709.34095264,170.9222989800037,53197.00186344
2024-09-19,23:04:34.000,263,11077580,123165,0,1726787073,13709.307271089994,170.9222989800037,53196.96692784
2024-09-19,23:04:35.000,263,11077488,123245,0,1726787074,13709.287062159994,170.9222989800037,53196.96692784
2024-09-19,23:04:36.000,263,11077464,123245,0,1726787075,13709.287062159994,170.90115158999834,53197.00885056001
2024-09-19,23:04:37.000,263,11077512,123445,0,1726787076,13709.27358953999,170.96459375999984,53197.036799040005
2024-09-19,23:04:38.000,263,11077508,123725,0,1726787077,13709.27358953999,170.98574114999792,53197.06474752
2024-09-19,23:04:39.000,263,11077489,123365,0,1726787078,13709.347688949994,171.04213419000007,53197.05776040001
2024-09-19,23:04:40.000,263,11077524,123405,0,1726787079,13709.31400739999,171.07737984000414,53197.0228248
2024-09-19,23:04:41.000,263,11077554,123485,0,1726787080,13709.367897879994,171.09852723000222,53197.085708880004
2024-09-19,23:04:42.000,263,11077527,123405,0,1726787081,13709.37463418999,171.1831167900018,53197.13461872
2024-09-19,23:04:43.000,263,11077509,122925,0,1726787082,13709.37463418999,171.19721505000052,53197.1625672
2024-09-19,23:04:44.000,263,11077536,123285,0,1726787083,13709.44199729,171.28885373999947,53197.18352856
2024-09-19,23:04:45.000,263,11077461,123365,0,1726787084,13709.45546990999,171.31000113000482,53197.19750280001
2024-09-19,23:04:46.000,263,11077542,123285,0,1726787085,13709.45546990999,171.3663941699997,53197.204489920005
2024-09-19,23:04:47.000,263,11077508,123485,0,1726787086,13709.47567883999,171.41573808000248,53197.16955432
2024-09-19,23:04:48.000,263,11077543,123405,0,1726787087,13709.53630562999,171.465081989998,53197.21846416001
2024-09-19,23:04:49.000,263,11077489,123445,0,1726787088,13709.52283301,171.54262241999822,53197.274361120006
2024-09-19,23:04:50.000,263,11077552,123325,0,1726787089,13709.509360389995,171.58491720000166,53197.26038688
2024-09-19,23:04:51.000,263,11077521,123485,0,1726787090,13709.509360389995,171.6272119799978,53197.274361120006
2024-09-19,23:04:52.000,263,11077523,123485,0,1726787091,13709.47567883999,171.6765558900006,53197.3023096
2024-09-19,23:04:53.000,263,11077541,123365,0,1726787092,13709.44199729,171.71180154000467,53197.3023096
2024-09-19,23:04:54.000,263,11077473,123405,0,1726787093,13709.41505204999,171.76114545000019,53197.30929672
2024-09-19,23:04:55.000,263,11077522,123525,0,1726787094,13709.300534779999,171.73294893000275,53197.3372452
2024-09-19,23:04:56.000,263,11077508,123805,0,1726787095,13709.280325849999,171.7893419700049,53197.3023096
2024-09-19,23:04:57.000,263,11077535,123325,0,1726787096,13709.233171679989,171.79639110000426,53197.39314216001
2024-09-19,23:04:58.000,263,11077484,123365,0,1726787097,13709.152335959989,171.81048936000298,53197.31628384001
2024-09-19,23:04:59.000,263,11077469,123525,0,1726787098,13709.125390719993,171.84573500999977,53197.35121944
2024-09-19,23:05:00.000,263,11077518,123045,0,1726787099,13709.091709169988,171.86688239999785,53197.4071164
2024-09-19,23:05:01.000,263,11077505,123525,0,1726787100,13709.037818689998,171.8386858800004,53197.34423232001
2024-09-19,23:05:02.000,263,11077492,123245,0,1726787101,13709.031082379988,171.90212805000192,53197.37916792
2024-09-19,23:05:03.000,263,11077549,123365,0,1726787102,13708.983928209993,171.89507892000256,53197.39314216001
2024-09-19,23:05:04.000,263,11077515,123525,0,1726787103,13708.889619870002,171.94442282999808,53197.35121944
2024-09-19,23:05:05.000,263,11077527,123245,0,1726787104,13708.916565109997,171.96557022000343,53197.33025808
2024-09-19,23:05:06.000,263,11077486,123605,0,1726787105,13708.862674629992,172.0219632599983,53197.36519368001
2024-09-19,23:05:07.000,263,11077566,123325,0,1726787106,13708.849202010002,172.050159780003,53197.3372452
2024-09-19,23:05:08.000,263,11077550,123605,0,1726787107,13708.923301419993,172.0854054299998,53197.39314216001
2024-09-19,23:05:09.000,263,11077487,123245,0,1726787108,13708.950246660002,172.1699949899994,53197.35121944
2024-09-19,23:05:10.000,263,11077517,123365,0,1726787109,13708.936774039998,172.1699949899994,53197.38615504001
2024-09-19,23:05:11.000,263,11077552,123485,0,1726787110,13708.943510349993,172.21228977000283,53197.372180800005
2024-09-19,23:05:12.000,263,11077544,123485,0,1726787111,13708.936774039998,172.2334371600009,53197.372180800005
2024-09-19,23:05:13.000,263,11077514,123325,0,1726787112,13708.963719279993,172.33917410999857,53197.35121944
2024-09-19,23:05:14.000,263,11077499,123605,0,1726787113,13708.950246660002,172.33917410999857,53197.34423232001
2024-09-19,23:05:15.000,263,11077499,123325,0,1726787114,13708.916565109997,172.33917410999857,53197.29532248001
2024-09-19,23:05:16.000,263,11077561,123165,0,1726787115,13708.963719279993,172.43786193000415,53197.30929672
2024-09-19,23:05:17.000,263,11077512,123045,0,1726787116,13708.983928209993,172.45196019000286,53197.38615504001
2024-09-19,23:05:18.000,263,11077496,123085,0,1726787117,13708.983928209993,172.50130409999838,53197.39314216001
2024-09-19,23:05:19.000,263,11077503,123085,0,1726787118,13708.963719279993,172.52245149000373,53197.29532248001
2024-09-19,23:05:20.000,263,11077495,123045,0,1726787119,13708.990664520003,172.5295006200031,53197.372180800005
2024-09-19,23:05:21.000,263,11077557,123085,0,1726787120,13708.943510349993,172.5647462699999,53197.31628384001
2024-09-19,23:05:22.000,263,11077525,123045,0,1726787121,13708.896356179997,172.5788445299986,53197.30929672
2024-09-19,23:05:23.000,263,11077584,123245,0,1726787122,13708.869410940002,172.5929427900046,53197.31628384001
2024-09-19,23:05:24.000,263,11077576,123045,0,1726787123,13708.828993080002,172.58589365999796,53197.253399760004
2024-09-19,23:05:25.000,263,11077550,122885,0,1726787124,13708.775102599997,172.6281884400014,53197.274361120006
2024-09-19,23:05:26.000,263,11077556,122645,0,1726787125,13708.754893669997,172.63523757000075,53197.323270960005
2024-09-19,23:05:27.000,263,11077505,123045,0,1726787126,13708.748157360002,172.6634340899982,53197.3372452
2024-09-19,23:05:28.000,263,11077477,123005,0,1726787127,13708.701003189992,172.68458148000354,53197.26737400001
2024-09-19,23:05:29.000,263,11077555,123085,0,1726787128,13708.667321640001,172.70572887000162,53197.22545128001
2024-09-19,23:05:30.000,263,11077471,122685,0,1726787129,13708.613431159996,172.68458148000354,53197.26737400001
2024-09-19,23:05:31.000,263,11077565,123045,0,1726787130,13708.593222229996,172.6634340899982,53197.2324384
2024-09-19,23:05:32.000,263,11077570,123125,0,1726787131,13708.532595439996,172.67753235000418,53197.26038688
2024-09-19,23:05:33.000,263,11077536,123045,0,1726787132,13708.532595439996,172.6634340899982,53197.23942552
2024-09-19,23:05:34.000,263,11077574,123205,0,1726787133,13708.519122819991,172.6634340899982,53197.18352856
2024-09-19,23:05:35.000,263,11077535,122925,0,1726787134,13708.47870495999,172.68458148000354,53197.18352856
2024-09-19,23:05:36.000,263,11077538,123245,0,1726787135,13708.5056502,172.6916306100029,53197.155580080005
2024-09-19,23:05:37.000,263,11077542,122845,0,1726787136,13708.48544127,172.6916306100029,53197.11365736
2024-09-19,23:05:38.000,263,11077510,123205,0,1726787137,13708.43828709999,172.71277800000098,53197.085708880004
2024-09-19,23:05:39.000,263,11077553,123445,0,1726787138,13708.43828709999,172.7903184300012,53197.085708880004
2024-09-19,23:05:40.000,263,11077482,123325,0,1726787139,13708.45849602999,172.78326930000185,53197.07872176001
2024-09-19,23:05:41.000,263,11077567,123165,0,1726787140,13708.451759719996,172.839662340004,53197.06474752
2024-09-19,23:05:42.000,263,11077540,123165,0,1726787141,13708.44502341,172.86080973000207,53197.05776040001
2024-09-19,23:05:43.000,263,11077564,123685,0,1726787142,13708.41807816999,172.8749079900008,53196.99487632
2024-09-19,23:05:44.000,263,11077529,123645,0,1726787143,13708.41807816999,172.95949755000038,53196.95994072001
2024-09-19,23:05:45.000,263,11077526,123125,0,1726787144,13708.43828709999,172.96654667999974,53196.95994072001
2024-09-19,23:05:46.000,263,11077512,123245,0,1726787145,13708.39786923999,173.01589059000253,53196.918018000004
2024-09-19,23:05:47.000,263,11077492,123405,0,1726787146,13708.370923999995,173.0370379800006,53196.91103088001
2024-09-19,23:05:48.000,263,11077486,123685,0,1726787147,13708.350715069995,173.09343102000275,53196.8481468
2024-09-19,23:05:49.000,263,11077487,123685,0,1726787148,13708.3035609,173.0863818900034,53196.84115968001
2024-09-19,23:05:50.000,263,11077527,123365,0,1726787149,13708.290088279995,173.11457841000083,53196.88308240001
2024-09-19,23:05:51.000,263,11077549,123605,0,1726787150,13708.23619779999,173.11457841000083,53196.86212104001
2024-09-19,23:05:52.000,263,11077495,123085,0,1726787151,13708.22272518,173.1216275400002,53196.83417256
2024-09-19,23:05:53.000,263,11077525,123365,0,1726787152,13708.189043629995,173.07933276000404,53196.750327120004
2024-09-19,23:05:54.000,263,11077516,123365,0,1726787153,13708.128416839994,173.07933276000404,53196.76430136001
2024-09-19,23:05:55.000,263,11077469,123405,0,1726787154,13708.061053739999,173.09343102000275,53196.78526272
2024-09-19,23:05:56.000,263,11077551,123445,0,1726787155,13708.034108499989,173.11457841000083,53196.73635288
2024-09-19,23:05:57.000,263,11077545,123325,0,1726787156,13707.960009089998,173.0863818900034,53196.7084044
2024-09-19,23:05:58.000,263,11077474,123045,0,1726787157,13707.899382299998,173.05818536999868,53196.701417280005
2024-09-19,23:05:59.000,263,11077535,123245,0,1726787158,13707.832019199988,173.00884146000317,53196.582636240004
2024-09-19,23:06:00.000,263,11077510,123365,0,1726787159,13707.798337649998,172.99474320000445,53196.66648168
2024-09-19,23:06:01.000,263,11077511,123205,0,1726787160,13707.764656099993,172.92425190000358,53196.58962336
2024-09-19,23:06:02.000,263,11077541,122885,0,1726787161,13707.690556690002,172.86785886000143,53196.554687760006
2024-09-19,23:06:03.000,263,11077566,123125,0,1726787162,13707.643402519992,172.86785886000143,53196.50577792001
2024-09-19,23:06:04.000,263,11077505,123045,0,1726787163,13707.629929900002,172.79736756000057,53196.52673928001
2024-09-19,23:06:05.000,263,11077505,123285,0,1726787164,13707.643402519992,172.7762201700025,53196.435906720006
2024-09-19,23:06:06.000,263,11077576,123125,0,1726787165,13707.616457279997,172.76212191000377,53196.37302264
2024-09-19,23:06:07.000,263,11077496,123085,0,1726787166,13707.609720970002,172.70572887000162,53196.38000976001
2024-09-19,23:06:08.000,263,11077525,123165,0,1726787167,13707.609720970002,172.67753235000418,53196.35206128
2024-09-19,23:06:09.000,263,11077502,123045,0,1726787168,13707.616457279997,172.62113931000204,53196.35206128
2024-09-19,23:06:10.000,263,11077555,123445,0,1726787169,13707.629929900002,172.5929427900046,53196.247254480004
2024-09-19,23:06:11.000,263,11077564,123125,0,1726787170,13707.650138830002,172.57179539999925,53196.2542416
2024-09-19,23:06:12.000,263,11077509,123405,0,1726787171,13707.629929900002,172.5788445299986,53196.247254480004
2024-09-19,23:06:13.000,263,11077476,123085,0,1726787172,13707.683820379993,172.58589365999796,53196.17738328
2024-09-19,23:06:14.000,263,11077498,123165,0,1726787173,13707.690556690002,172.5788445299986,53196.12847344
2024-09-19,23:06:15.000,263,11077528,123085,0,1726787174,13707.663611449992,172.5788445299986,53196.12148632001
2024-09-19,23:06:16.000,263,11077523,123045,0,1726787175,13707.677084069997,172.64933582999947,53196.08655072
2024-09-19,23:06:17.000,263,11077481,123045,0,1726787176,13707.764656099993,172.65638495999883,53196.12148632001
2024-09-19,23:06:18.000,263,11077497,122965,0,1726787177,13707.724238239993,172.67048322000483,53196.07257648001
2024-09-19,23:06:19.000,263,11077479,123285,0,1726787178,13707.724238239993,172.71982713000034,53195.981743920005
2024-09-19,23:06:20.000,263,11077571,122685,0,1726787179,13707.730974550002,172.76917104000313,53195.99571816
2024-09-19,23:06:21.000,263,11077518,123005,0,1726787180,13707.730974550002,172.84671147000336,53195.9398212
2024-09-19,23:06:22.000,263,11077473,122605,0,1726787181,13707.730974550002,172.91015364000486,53195.94680832
2024-09-19,23:06:23.000,263,11077519,122765,0,1726787182,13707.717501929998,172.98769406999781,53195.84898864
2024-09-19,23:06:24.000,263,11077535,123205,0,1726787183,13707.744447169993,173.05818536999868,53195.911872720004
2024-09-19,23:06:25.000,263,11077506,122925,0,1726787184,13707.751183480003,173.11457841000083,53195.84200152
2024-09-19,23:06:26.000,263,11077534,123365,0,1726787185,13707.744447169993,173.19916797000042,53195.80706592001
2024-09-19,23:06:27.000,263,11077538,123045,0,1726787186,13707.704029309993,173.21326622999914,53195.814053040005
2024-09-19,23:06:28.000,263,11077471,122685,0,1726787187,13707.690556690002,173.22736448999785,53195.78610456001
2024-09-19,23:06:29.000,263,11077525,123005,0,1726787188,13707.704029309993,173.2344136200045,53195.744181840004
2024-09-19,23:06:30.000,263,11077489,122845,0,1726787189,13707.663611449992,173.26965927000128,53195.73719472001
2024-09-19,23:06:31.000,263,11077561,123085,0,1726787190,13707.629929900002,173.26261014000193,53195.67431064
2024-09-19,23:06:32.000,263,11077514,123005,0,1726787191,13707.596248349997,173.30490491999808,53195.68129776
2024-09-19,23:06:33.000,263,11077568,123005,0,1726787192,13707.562566799992,173.26965927000128,53195.6603364
2024-09-19,23:06:34.000,263,11077509,123005,0,1726787193,13707.535621559997,173.25556101000257,53195.6254008
2024-09-19,23:06:35.000,263,11077489,123085,0,1726787194,13707.501940009992,173.20621709999978,53195.60443944
2024-09-19,23:06:36.000,263,11077556,123285,0,1726787195,13707.474994769997,173.1850697100017,53195.61142656
2024-09-19,23:06:37.000,263,11077493,123165,0,1726787196,13707.441313219992,173.14277492999827,53195.56950384001
2024-09-19,23:06:38.000,263,11077528,123165,0,1726787197,13707.360477499991,173.14277492999827,53195.52059400001
2024-09-19,23:06:39.000,263,11077515,123045,0,1726787198,13707.299850709991,173.11457841000083,53195.50661976
2024-09-19,23:06:40.000,263,11077558,123085,0,1726787199,13707.30658702,173.07933276000404,53195.4856584
2024-09-19,23:06:41.000,263,11077545,123285,0,1726787200,13707.23922391999,173.06523449999804,53195.44373568
2024-09-19,23:06:42.000,263,11077495,123085,0,1726787201,13707.212278679996,173.05113623999932,53195.46469704
2024-09-19,23:06:43.000,263,11077551,123285,0,1726787202,13707.24596023,173.05818536999868,53195.359890240004
2024-09-19,23:06:44.000,263,11077526,123165,0,1726787203,13707.24596023,173.05818536999868,53195.35290312001
2024-09-19,23:06:45.000,263,11077520,123844,0,1726787204,13707.21901498999,173.05818536999868,53195.35290312001
2024-09-19,23:06:46.000,263,11077551,123285,0,1726787205,13707.24596023,173.02998885000125,53195.33892888
2024-09-19,23:06:47.000,263,11077526,123205,0,1726787206,13707.26616916,173.04408710999996,53195.30399328001
2024-09-19,23:06:48.000,263,11077492,123205,0,1726787207,13707.28637809,173.1004801500021,53195.29700616
2024-09-19,23:06:49.000,263,11077543,123285,0,1726787208,13707.34700488,173.10752928000147,53195.262070560006
2024-09-19,23:06:50.000,263,11077562,123365,0,1726787209,13707.34700488,173.1216275400002,53195.2760448
2024-09-19,23:06:51.000,263,11077471,123325,0,1726787210,13707.373950119996,173.1216275400002,53195.192199360004
2024-09-19,23:06:52.000,263,11077579,123365,0,1726787211,13707.394159049996,173.17097145000298,53195.18521224001
2024-09-19,23:06:53.000,263,11077547,123485,0,1726787212,13707.427840600001,173.19916797000042,53195.12232816
2024-09-19,23:06:54.000,263,11077554,123485,0,1726787213,13707.448049530001,173.2485118800032,53195.15027664
2024-09-19,23:06:55.000,263,11077505,123565,0,1726787214,13707.468258460001,173.27670840000064,53195.12232816
2024-09-19,23:06:56.000,263,11077512,123245,0,1726787215,13707.454785839996,173.26965927000128,53195.11534104001
2024-09-19,23:06:57.000,263,11077508,123325,0,1726787216,13707.508676320002,173.34015057000215,53195.15726376
2024-09-19,23:06:58.000,263,11077541,123805,0,1726787217,13707.501940009992,173.3683470899996,53195.10835392
2024-09-19,23:06:59.000,263,11077472,123885,0,1726787218,13707.488467390001,173.3965436100043,53195.19918648
2024-09-19,23:07:00.000,263,11077500,123645,0,1726787219,13707.474994769997,173.41769100000238,53195.08739256001
2024-09-19,23:07:01.000,263,11077502,123844,0,1726787220,13707.427840600001,173.41769100000238,53195.10835392
2024-09-19,23:07:02.000,263,11077494,123725,0,1726787221,13707.394159049996,173.4670349099979,53195.12232816
2024-09-19,23:07:03.000,263,11077546,123405,0,1726787222,13707.367213810001,173.4670349099979,53195.094379680006
2024-09-19,23:07:04.000,263,11077514,123844,0,1726787223,13707.32679595,173.47408404000453,53195.05245696
2024-09-19,23:07:05.000,263,11077480,123765,0,1726787224,13707.28637809,173.45998577999853,53195.073418320004
2024-09-19,23:07:06.000,263,11077537,123685,0,1726787225,13707.21901498999,173.50932969000132,53195.01053424
2024-09-19,23:07:07.000,263,11077566,123725,0,1726787226,13707.171860819995,173.4317892600011,53194.96861152001
2024-09-19,23:07:08.000,263,11077489,123645,0,1726787227,13707.151651889995,173.43883839000046,53195.01053424
2024-09-19,23:07:09.000,263,11077527,123765,0,1726787228,13707.131442959995,173.44588751999981,53194.96861152001
2024-09-19,23:07:10.000,263,11077497,123844,0,1726787229,13707.01692568999,173.3965436100043,53194.91271456
2024-09-19,23:07:11.000,263,11077532,123645,0,1726787230,13706.98324414,173.35424883000087,53194.91271456
2024-09-19,23:07:12.000,263,11077522,123725,0,1726787231,13706.949562589994,173.34015057000215,53194.86380472
2024-09-19,23:07:13.000,263,11077513,123565,0,1726787232,13706.90240842,173.32605231000343,53194.8917532
2024-09-19,23:07:14.000,263,11077549,123925,0,1726787233,13706.868726869994,173.27670840000064,53194.87079184001
2024-09-19,23:07:15.000,263,11077544,123645,0,1726787234,13706.87546317999,173.2203153599985,53194.84284336
2024-09-19,23:07:16.000,263,11077507,123805,0,1726787235,13706.814836389989,173.1850697100017,53194.84983048001
2024-09-19,23:07:17.000,263,11077496,123765,0,1726787236,13706.848517939994,173.10752928000147,53194.856817600004
2024-09-19,23:07:18.000,263,11077493,123844,0,1726787237,13706.794627459989,173.06523449999804,53194.807907760005
2024-09-19,23:07:19.000,263,11077521,123725,0,1726787238,13706.774418529989,173.0017923300038,53194.76598504
2024-09-19,23:07:20.000,263,11077562,123765,0,1726787239,13706.774418529989,172.98769406999781,53194.758997920006
2024-09-19,23:07:21.000,263,11077522,123685,0,1726787240,13706.727264359994,172.88195712000015,53194.72406232
2024-09-19,23:07:22.000,263,11077488,123645,0,1726787241,13706.727264359994,172.8890062499995,53194.73104944001
2024-09-19,23:07:23.000,263,11077533,123844,0,1726787242,13706.747473289994,172.86080973000207,53194.65419112
2024-09-19,23:07:24.000,263,11077548,123725,0,1726787243,13706.686846499993,172.85376060000272,53194.647204
2024-09-19,23:07:25.000,263,11077499,123765,0,1726787244,13706.720528049998,172.79736756000057,53194.689126720004
2024-09-19,23:07:26.000,263,11077494,123445,0,1726787245,13706.727264359994,172.80441668999993,53194.62624264
2024-09-19,23:07:27.000,263,11077480,123844,0,1726787246,13706.747473289994,172.83261321000464,53194.640216880005
2024-09-19,23:07:28.000,263,11077499,123685,0,1726787247,13706.801363769999,172.839662340004,53194.66816536
2024-09-19,23:07:29.000,263,11077496,123525,0,1726787248,13706.767682219994,172.84671147000336,53194.59829416
2024-09-19,23:07:30.000,263,11077518,123685,0,1726787249,13706.787891149994,172.83261321000464,53194.570345680004
2024-09-19,23:07:31.000,263,11077506,123645,0,1726787250,13706.774418529989,172.86080973000207,53194.61925552
2024-09-19,23:07:32.000,263,11077501,123685,0,1726787251,13706.801363769999,172.88195712000015,53194.58431992001
2024-09-19,23:07:33.000,263,11077496,123725,0,1726787252,13706.808100079994,172.8749079900008,53194.59829416
2024-09-19,23:07:34.000,263,11077508,123325,0,1726787253,13706.787891149994,172.93130103000294,53194.54938432
2024-09-19,23:07:35.000,263,11077505,123525,0,1726787254,13706.87546317999,172.91015364000486,53194.53541008001
2024-09-19,23:07:36.000,263,11077551,123725,0,1726787255,13706.92261735,172.94539929000166,53194.54938432
2024-09-19,23:07:37.000,263,11077574,123844,0,1726787256,13706.94282628,172.91015364000486,53194.60528128
2024-09-19,23:07:38.000,263,11077548,123685,0,1726787257,13706.92261735,172.8749079900008,53194.51444872001
2024-09-19,23:07:39.000,263,11077545,124165,0,1726787258,13706.929353659994,172.88195712000015,53194.51444872001
2024-09-19,23:07:40.000,263,11077532,124005,0,1726787259,13706.949562589994,172.839662340004,53194.591307040006
2024-09-19,23:07:41.000,263,11077531,123844,0,1726787260,13706.96303521,172.81851494999864,53194.591307040006
2024-09-19,23:07:42.000,263,11077526,123844,0,1726787261,13706.98324414,172.7903184300012,53194.54938432
2024-09-19,23:07:43.000,263,11077540,123565,0,1726787262,13707.03713461999,172.73392538999906,53194.53541008001
2024-09-19,23:07:44.000,263,11077496,123285,0,1726787263,13707.04387093,172.67753235000418,53194.48650024
2024-09-19,23:07:45.000,263,11077504,123245,0,1726787264,13707.050607239995,172.63523757000075,53194.48650024
2024-09-19,23:07:46.000,263,11077498,123565,0,1726787265,13707.03713461999,172.57179539999925,53194.51444872001
2024-09-19,23:07:47.000,263,11077446,123485,0,1726787266,13707.10449772,172.53654975000245,53194.52842296
2024-09-19,23:07:48.000,263,11077504,123245,0,1726787267,13707.09776140999,172.53654975000245,53194.521435840004
2024-09-19,23:07:49.000,263,11077554,123685,0,1726787268,13707.14491558,172.49425496999902,53194.5074616
2024-09-19,23:07:50.000,263,11077572,123325,0,1726787269,13707.131442959995,172.4801567100003,53194.50047448
2024-09-19,23:07:51.000,263,11077518,123325,0,1726787270,13707.17859712999,172.47310758000094,53194.521435840004
2024-09-19,23:07:52.000,263,11077544,123525,0,1726787271,13707.18533344,172.46605845000158,53194.48650024
2024-09-19,23:07:53.000,263,11077548,123365,0,1726787272,13707.24596023,172.47310758000094,53194.48650024
2024-09-19,23:07:54.000,263,11077524,123565,0,1726787273,13707.212278679996,172.48720583999966,53194.46553888001
2024-09-19,23:07:55.000,263,11077549,123325,0,1726787274,13707.2257513,172.51540236000437,53194.45156464
2024-09-19,23:07:56.000,263,11077517,123605,0,1726787275,13707.272905469996,172.55064801000117,53194.51444872001
2024-09-19,23:07:57.000,263,11077554,123725,0,1726787276,13707.293114399996,172.59999192000396,53194.52842296
2024-09-19,23:07:58.000,263,11077544,123685,0,1726787277,13707.333532259996,172.62113931000204,53194.47951312
2024-09-19,23:07:59.000,263,11077508,123405,0,1726787278,13707.299850709991,172.6916306100029,53194.49348736001
2024-09-19,23:08:00.000,263,11077503,123565,0,1726787279,13707.279641779991,172.70572887000162,53194.521435840004
2024-09-19,23:08:01.000,263,11077498,123725,0,1726787280,13707.30658702,172.76917104000313,53194.51444872001
2024-09-19,23:08:02.000,263,11077547,123525,0,1726787281,13707.320059639991,172.81146581999928,53194.45156464
2024-09-19,23:08:03.000,263,11077571,123605,0,1726787282,13707.340268569991,172.825564079998,53194.45156464
2024-09-19,23:08:04.000,263,11077564,123565,0,1726787283,13707.353741189996,172.8749079900008,53194.45855176
2024-09-19,23:08:05.000,263,11077535,123605,0,1726787284,13707.367213810001,172.89605537999887,53194.472526000005
2024-09-19,23:08:06.000,263,11077550,123605,0,1726787285,13707.414367979996,172.91720277000422,53194.45156464
2024-09-19,23:08:07.000,263,11077532,123445,0,1726787286,13707.421104289991,172.91720277000422,53194.45156464
2024-09-19,23:08:08.000,263,11077504,123485,0,1726787287,13707.441313219992,172.8890062499995,53194.50047448
2024-09-19,23:08:09.000,263,11077541,123605,0,1726787288,13707.468258460001,172.8749079900008,53194.47951312
2024-09-19,23:08:10.000,263,11077526,123405,0,1726787289,13707.454785839996,172.84671147000336,53194.43060328
2024-09-19,23:08:11.000,263,11077511,123365,0,1726787290,13707.468258460001,172.79736756000057,53194.45855176
2024-09-19,23:08:12.000,263,11077567,123445,0,1726787291,13707.528885250002,172.76917104000313,53194.5074616
2024-09-19,23:08:13.000,263,11077560,123245,0,1726787292,13707.522148939992,172.6916306100029,53194.5074616
2024-09-19,23:08:14.000,263,11077487,123365,0,1726787293,13707.528885250002,172.65638495999883,53194.52842296
2024-09-19,23:08:15.000,263,11077517,123725,0,1726787294,13707.576039419997,172.63523757000075,53194.40964192
2024-09-19,23:08:16.000,263,11077502,123725,0,1726787295,13707.609720970002,172.57179539999925,53194.521435840004
2024-09-19,23:08:17.000,263,11077505,123685,0,1726787296,13707.636666209997,172.50130409999838,53194.48650024
2024-09-19,23:08:18.000,263,11077499,124165,0,1726787297,13707.629929900002,172.42376366999815,53194.49348736001
2024-09-19,23:08:19.000,263,11077509,123885,0,1726787298,13707.663611449992,172.36737063000328,53194.5074616
2024-09-19,23:08:20.000,263,11077589,123645,0,1726787299,13707.717501929998,172.27573194000433,53194.521435840004
2024-09-19,23:08:21.000,263,11077565,123405,0,1726787300,13707.704029309993,172.22638803000154,53194.46553888001
2024-09-19,23:08:22.000,263,11077497,123565,0,1726787301,13707.724238239993,172.1699949899994,53194.48650024
2024-09-19,23:08:23.000,263,11077533,123765,0,1726787302,13707.724238239993,172.09245455999917,53194.48650024
2024-09-19,23:08:24.000,263,11077542,123685,0,1726787303,13707.798337649998,172.06425804000173,53194.49348736001
2024-09-19,23:08:25.000,263,11077529,123725,0,1726787304,13707.784865029993,172.00081587000022,53194.43060328
2024-09-19,23:08:26.000,263,11077544,123645,0,1726787305,13707.811810269988,171.9867176100015,53194.43060328
2024-09-19,23:08:27.000,263,11077500,123805,0,1726787306,13707.845491819993,171.99376674000086,53194.48650024
2024-09-19,23:08:28.000,263,11077503,123325,0,1726787307,13707.865700749993,172.050159780003,53194.51444872001
2024-09-19,23:08:29.000,263,11077540,123485,0,1726787308,13707.946536469994,172.050159780003,53194.472526000005
2024-09-19,23:08:30.000,263,11077535,124085,0,1726787309,13707.960009089998,172.07835630000045,53194.53541008001
2024-09-19,23:08:31.000,263,11077532,123844,0,1726787310,13708.007163259994,172.1347493400026,53194.521435840004
2024-09-19,23:08:32.000,263,11077478,123685,0,1726787311,13708.061053739999,172.20524064000347,53194.423616160006
2024-09-19,23:08:33.000,263,11077548,123844,0,1726787312,13708.13515314999,172.25458454999898,53194.46553888001
2024-09-19,23:08:34.000,263,11077473,123885,0,1726787313,13708.15536207999,172.32507584999985,53194.50047448
2024-09-19,23:08:35.000,263,11077505,123805,0,1726787314,13708.22272518,172.36737063000328,53194.521435840004
2024-09-19,23:08:36.000,263,11077539,124165,0,1726787315,13708.29682458999,172.50835322999774,53194.56335856001
2024-09-19,23:08:37.000,263,11077520,124045,0,1726787316,13708.41807816999,172.55064801000117,53194.53541008001
2024-09-19,23:08:38.000,263,11077502,124005,0,1726787317,13708.43828709999,172.55769714000053,53194.54938432
2024-09-19,23:08:39.000,263,11077562,124085,0,1726787318,13708.48544127,172.5929427900046,53194.53541008001
2024-09-19,23:08:40.000,263,11077557,123965,0,1726787319,13708.512386509996,172.59999192000396,53194.61925552
2024-09-19,23:08:41.000,263,11077543,123805,0,1726787320,13708.52585913,172.61409018000268,53194.61925552
2024-09-19,23:08:42.000,263,11077512,124085,0,1726787321,13708.573013299996,172.63523757000075,53194.65419112
2024-09-19,23:08:43.000,263,11077506,123885,0,1726787322,13708.579749609991,172.60704105000332,53194.710088080006
2024-09-19,23:08:44.000,263,11077560,123844,0,1726787323,13708.586485920001,172.59999192000396,53194.69611384
2024-09-19,23:08:45.000,263,11077550,123925,0,1726787324,13708.5056502,172.5435988800018,53194.70310096001
2024-09-19,23:08:46.000,263,11077507,124045,0,1726787325,13708.552804369996,172.52245149000373,53194.7170752
2024-09-19,23:08:47.000,263,11077561,124045,0,1726787326,13708.451759719996,172.50835322999774,53194.689126720004
2024-09-19,23:08:48.000,263,11077525,124485,0,1726787327,13708.43828709999,172.4308128000048,53194.7170752
2024-09-19,23:08:49.000,263,11077487,124085,0,1726787328,13708.38439662,172.40966540999943,53194.69611384
2024-09-19,23:08:50.000,263,11077558,124325,0,1726787329,13708.36418769,172.34622323999793,53194.75201080001
2024-09-19,23:08:51.000,263,11077508,124005,0,1726787330,13708.29682458999,172.36737063000328,53194.76598504
2024-09-19,23:08:52.000,263,11077523,124005,0,1726787331,13708.26314304,172.31097759000113,53194.807907760005
2024-09-19,23:08:53.000,263,11077541,124485,0,1726787332,13708.16209839,172.2968793300024,53194.77297216
2024-09-19,23:08:54.000,263,11077510,124125,0,1726787333,13708.12168053,172.2827810700037,53194.76598504
2024-09-19,23:08:55.000,263,11077528,124325,0,1726787334,13708.09473528999,172.2334371600009,53194.758997920006
2024-09-19,23:08:56.000,263,11077547,124725,0,1726787335,13708.081262669999,172.2334371600009,53194.77995928001
2024-09-19,23:08:57.000,263,11077540,124485,0,1726787336,13708.081262669999,172.19114238000475,53194.76598504
2024-09-19,23:08:58.000,263,11077502,124565,0,1726787337,13708.081262669999,172.16294586000004,53194.72406232
2024-09-19,23:08:59.000,263,11077473,124645,0,1726787338,13708.07452635999,172.11360195000452,53194.77297216
2024-09-19,23:09:00.000,263,11077530,123965,0,1726787339,13708.11494421999,172.11360195000452,53194.80092064001
2024-09-19,23:09:01.000,263,11077485,124085,0,1726787340,13708.17557100999,172.07835630000045,53194.758997920006
2024-09-19,23:09:02.000,263,11077497,124365,0,1726787341,13708.19577993999,172.09245455999917,53194.73104944001
2024-09-19,23:09:03.000,263,11077519,124045,0,1726787342,13708.26314304,172.06425804000173,53194.73104944001
2024-09-19,23:09:04.000,263,11077540,124365,0,1726787343,13708.36418769,172.07835630000045,53194.738036560004
2024-09-19,23:09:05.000,263,11077535,124285,0,1726787344,13708.42481448,172.12065108000388,53194.81489488
2024-09-19,23:09:06.000,263,11077481,124365,0,1726787345,13708.47870495999,172.14179847000196,53194.807907760005
2024-09-19,23:09:07.000,263,11077515,124365,0,1726787346,13708.573013299996,172.1699949899994,53194.77297216
2024-09-19,23:09:08.000,263,11077552,124325,0,1726787347,13708.653849019996,172.17704411999875,53194.82886912001
2024-09-19,23:09:09.000,263,11077547,124205,0,1726787348,13708.748157360002,172.2334371600009,53194.807907760005
2024-09-19,23:09:10.000,263,11077533,124085,0,1726787349,13708.855938319997,172.26163367999834,53194.84284336
2024-09-19,23:09:11.000,263,11077531,124325,0,1726787350,13708.909828800002,172.2968793300024,53194.86380472
2024-09-19,23:09:12.000,263,11077493,124325,0,1726787351,13709.004137139993,172.27573194000433,53194.856817600004
2024-09-19,23:09:13.000,263,11077533,124245,0,1726787352,13709.084972859993,172.33917410999857,53194.89874032001
2024-09-19,23:09:14.000,263,11077480,124285,0,1726787353,13709.058027619998,172.32507584999985,53194.94765016001
2024-09-19,23:09:15.000,263,11077538,124165,0,1726787354,13709.132127029989,172.36032150000392,53194.93367592
2024-09-19,23:09:16.000,263,11077512,124245,0,1726787355,13709.192753819989,172.40966540999943,53194.98258576
2024-09-19,23:09:17.000,263,11077497,124245,0,1726787356,13709.219699059999,172.4308128000048,53194.94765016001
2024-09-19,23:09:18.000,263,11077529,124165,0,1726787357,13709.239907989999,172.40966540999943,53194.98258576
2024-09-19,23:09:19.000,263,11077511,124285,0,1726787358,13709.246644299994,172.46605845000158,53195.03848272001
2024-09-19,23:09:20.000,263,11077561,124365,0,1726787359,13709.27358953999,172.4449110600035,53195.05245696
2024-09-19,23:09:21.000,263,11077556,124205,0,1726787360,13709.25338060999,172.49425496999902,53195.03848272001
2024-09-19,23:09:22.000,263,11077487,124285,0,1726787361,13709.280325849999,172.4801567100003,53195.094379680006
2024-09-19,23:09:23.000,263,11077536,123965,0,1726787362,13709.287062159994,172.5435988800018,53195.10835392
2024-09-19,23:09:24.000,263,11077504,124285,0,1726787363,13709.34095264,172.53654975000245,53195.15726376
2024-09-19,23:09:25.000,263,11077517,124085,0,1726787364,13709.31400739999,172.5647462699999,53195.08040544
2024-09-19,23:09:26.000,263,11077454,124045,0,1726787365,13709.35442525999,172.57179539999925,53195.12931528
2024-09-19,23:09:27.000,263,11077557,124365,0,1726787366,13709.408315739995,172.60704105000332,53195.10835392
2024-09-19,23:09:28.000,263,11077507,124365,0,1726787367,13709.47567883999,172.58589365999796,53195.213160720006
2024-09-19,23:09:29.000,263,11077517,124245,0,1726787368,13709.48241515,172.62113931000204,53195.22713496
2024-09-19,23:09:30.000,263,11077522,123925,0,1726787369,13709.549778249995,172.5788445299986,53195.29001904
2024-09-19,23:09:31.000,263,11077537,124285,0,1726787370,13709.59693241999,172.61409018000268,53195.26905768
2024-09-19,23:09:32.000,263,11077494,123965,0,1726787371,13709.61714134999,172.64933582999947,53195.2760448
2024-09-19,23:09:33.000,263,11077561,124525,0,1726787372,13709.69797706999,172.61409018000268,53195.33194176001
2024-09-19,23:09:34.000,263,11077505,124325,0,1726787373,13709.731658619996,172.6281884400014,53195.33892888
2024-09-19,23:09:35.000,263,11077509,124165,0,1726787374,13709.738394929991,172.63523757000075,53195.39482584
2024-09-19,23:09:36.000,263,11077564,124365,0,1726787375,13709.772076479996,172.67753235000418,53195.39482584
2024-09-19,23:09:37.000,263,11077527,124125,0,1726787376,13709.799021719991,172.67753235000418,53195.45072280001
2024-09-19,23:09:38.000,263,11077582,124005,0,1726787377,13709.76534017,172.64933582999947,53195.46469704
2024-09-19,23:09:39.000,263,11077515,123885,0,1726787378,13709.785549100001,172.63523757000075,53195.4856584
2024-09-19,23:09:40.000,263,11077516,124005,0,1726787379,13709.805758030001,172.61409018000268,53195.51360688
2024-09-19,23:09:41.000,263,11077526,124165,0,1726787380,13709.785549100001,172.63523757000075,53195.548542480006
2024-09-19,23:09:42.000,263,11077510,124325,0,1726787381,13709.758603859991,172.5929427900046,53195.56251672
2024-09-19,23:09:43.000,263,11077488,123965,0,1726787382,13709.718185999991,172.5788445299986,53195.576490960004
2024-09-19,23:09:44.000,263,11077566,123965,0,1726787383,13709.731658619996,172.5788445299986,53195.59046520001
2024-09-19,23:09:45.000,263,11077508,123965,0,1726787384,13709.65755920999,172.53654975000245,53195.6254008
2024-09-19,23:09:46.000,263,11077504,123885,0,1726787385,13709.5834598,172.50835322999774,53195.72322048
2024-09-19,23:09:47.000,263,11077536,124125,0,1726787386,13709.54304194,172.4801567100003,53195.66732352001
2024-09-19,23:09:48.000,263,11077532,123605,0,1726787387,13709.47567883999,172.43786193000415,53195.63238792
2024-09-19,23:09:49.000,263,11077530,123844,0,1726787388,13709.35442525999,172.45196019000286,53195.695272000004
2024-09-19,23:09:50.000,263,11077506,123965,0,1726787389,13709.25338060999,172.40261628000007,53195.70225912
2024-09-19,23:09:51.000,263,11077513,124085,0,1726787390,13709.25338060999,172.4308128000048,53195.70924624001
2024-09-19,23:09:52.000,263,11077551,123965,0,1726787391,13709.199490129999,172.43786193000415,53195.75116896
2024-09-19,23:09:53.000,263,11077480,123645,0,1726787392,13709.125390719993,172.43786193000415,53195.765143200006
2024-09-19,23:09:54.000,263,11077550,123885,0,1726787393,13709.071500239988,172.4449110600035,53195.73719472001
2024-09-19,23:09:55.000,263,11077509,123885,0,1726787394,13709.071500239988,172.48720583999966,53195.765143200006
2024-09-19,23:09:56.000,263,11077523,124045,0,1726787395,13709.058027619998,172.52245149000373,53195.72322048
2024-09-19,23:09:57.000,263,11077575,123965,0,1726787396,13709.064763929993,172.5647462699999,53195.765143200006
2024-09-19,23:09:58.000,263,11077513,123725,0,1726787397,13709.024346069993,172.5929427900046,53195.716233360006
2024-09-19,23:09:59.000,263,11077527,124045,0,1726787398,13709.071500239988,172.60704105000332,53195.70924624001
2024-09-19,23:10:00.000,263,11077555,123805,0,1726787399,13709.071500239988,172.67048322000483,53195.7302076
2024-09-19,23:10:01.000,263,11077505,124245,0,1726787400,13709.058027619998,172.69867974000226,53195.77213032
2024-09-19,23:10:02.000,263,11077514,124045,0,1726787401,13709.051291309988,172.74097451999842,53195.73719472001
2024-09-19,23:10:03.000,263,11077564,123885,0,1726787402,13709.118654409998,172.7903184300012,53195.67431064
2024-09-19,23:10:04.000,263,11077490,124045,0,1726787403,13709.118654409998,172.81851494999864,53195.70924624001
2024-09-19,23:10:05.000,263,11077466,123844,0,1726787404,13709.125390719993,172.83261321000464,53195.70225912
2024-09-19,23:10:06.000,263,11077538,123885,0,1726787405,13709.159072269998,172.90310450999823,53195.716233360006
2024-09-19,23:10:07.000,263,11077565,123805,0,1726787406,13709.098445479998,172.9383501600023,53195.744181840004
2024-09-19,23:10:08.000,263,11077525,123965,0,1726787407,13709.098445479998,173.00884146000317,53195.744181840004
2024-09-19,23:10:09.000,263,11077519,123844,0,1726787408,13709.091709169988,172.99474320000445,53195.7302076
2024-09-19,23:10:10.000,263,11077508,124245,0,1726787409,13709.111918099989,173.01589059000253,53195.765143200006
2024-09-19,23:10:11.000,263,11077483,124565,0,1726787410,13709.064763929993,173.0370379800006,53195.73719472001
2024-09-19,23:10:12.000,263,11077534,124405,0,1726787411,13709.004137139993,173.04408710999996,53195.78610456001
2024-09-19,23:10:13.000,263,11077467,124285,0,1726787412,13708.956982969998,173.02998885000125,53195.814053040005
2024-09-19,23:10:14.000,263,11077575,124205,0,1726787413,13708.882883559992,173.06523449999804,53195.84898864
2024-09-19,23:10:15.000,263,11077525,123885,0,1726787414,13708.855938319997,173.05113623999932,53195.862962880004
2024-09-19,23:10:16.000,263,11077538,123925,0,1726787415,13708.734684739997,173.06523449999804,53195.84200152
2024-09-19,23:10:17.000,263,11077531,124325,0,1726787416,13708.714475809997,173.07933276000404,53195.86995
2024-09-19,23:10:18.000,263,11077501,124085,0,1726787417,13708.613431159996,173.07933276000404,53195.89091136
2024-09-19,23:10:19.000,263,11077488,124285,0,1726787418,13708.606694850001,173.10752928000147,53195.911872720004
2024-09-19,23:10:20.000,263,11077498,124085,0,1726787419,13708.539331749991,173.11457841000083,53195.97475680001
2024-09-19,23:10:21.000,263,11077525,124005,0,1726787420,13708.45849602999,173.1357257999989,53195.9398212
2024-09-19,23:10:22.000,263,11077529,124365,0,1726787421,13708.411341859995,173.1498240600049,53195.883924240006
2024-09-19,23:10:23.000,263,11077561,124045,0,1726787422,13708.3035609,173.14277492999827,53195.91885984
2024-09-19,23:10:24.000,263,11077523,124085,0,1726787423,13708.25640672999,173.17802058000234,53195.92584696001
2024-09-19,23:10:25.000,263,11077515,123965,0,1726787424,13708.229461489995,173.2203153599985,53195.90488560001
2024-09-19,23:10:26.000,263,11077517,124205,0,1726787425,13708.21598886999,173.24146275000385,53195.883924240006
2024-09-19,23:10:27.000,263,11077535,123965,0,1726787426,13708.19577993999,173.26965927000128,53195.911872720004
2024-09-19,23:10:28.000,263,11077479,124245,0,1726787427,13708.168834699994,173.31900318000407,53195.90488560001
2024-09-19,23:10:29.000,263,11077536,124325,0,1726787428,13708.087998979994,173.3331014400028,53195.87693712001
2024-09-19,23:10:30.000,263,11077510,124485,0,1726787429,13708.09473528999,173.37539621999895,53195.89091136
2024-09-19,23:10:31.000,263,11077519,124325,0,1726787430,13708.09473528999,173.41769100000238,53195.91885984
2024-09-19,23:10:32.000,263,11077473,124205,0,1726787431,13708.087998979994,173.45998577999853,53195.89091136
2024-09-19,23:10:33.000,263,11077514,124325,0,1726787432,13708.05431742999,173.4811331700039,53195.862962880004
2024-09-19,23:10:34.000,263,11077478,124325,0,1726787433,13708.087998979994,173.50932969000132,53195.94680832
2024-09-19,23:10:35.000,263,11077554,124485,0,1726787434,13708.020635879999,173.54457533999812,53195.89091136
2024-09-19,23:10:36.000,263,11077518,124165,0,1726787435,13708.040844809999,173.5798209900022,53195.94680832
2024-09-19,23:10:37.000,263,11077515,124165,0,1726787436,13708.000426949999,173.615066639999,53195.86995
2024-09-19,23:10:38.000,263,11077512,123965,0,1726787437,13708.000426949999,173.5939192500009,53195.9398212
2024-09-19,23:10:39.000,263,11077490,124285,0,1726787438,13708.000426949999,173.6291648999977,53195.90488560001
2024-09-19,23:10:40.000,263,11077493,124445,0,1726787439,13707.973481709989,173.63621403000434,53195.932834080006
2024-09-19,23:10:41.000,263,11077535,124325,0,1726787440,13707.933063849989,173.66441055000178,53195.87693712001
2024-09-19,23:10:42.000,263,11077493,124165,0,1726787441,13707.939800159998,173.67145968000113,53195.883924240006
2024-09-19,23:10:43.000,263,11077476,124365,0,1726787442,13707.899382299998,173.70670532999793,53195.814053040005
2024-09-19,23:10:44.000,263,11077495,124205,0,1726787443,13707.872437059988,173.71375446000457,53195.87693712001
2024-09-19,23:10:45.000,263,11077491,124565,0,1726787444,13707.818546579998,173.72080359000392,53195.86995
2024-09-19,23:10:46.000,263,11077459,124325,0,1726787445,13707.825282889993,173.7771966299988,53195.87693712001
2024-09-19,23:10:47.000,263,11077479,124645,0,1726787446,13707.805073959993,173.75604924000072,53195.89789848
2024-09-19,23:10:48.000,263,11077449,124605,0,1726787447,13707.798337649998,173.7771966299988,53195.94680832
2024-09-19,23:10:49.000,263,11077536,124325,0,1726787448,13707.730974550002,173.8265405400016,53195.90488560001
2024-09-19,23:10:50.000,263,11077543,124045,0,1726787449,13707.683820379993,173.81949141000223,53195.85597576001
2024-09-19,23:10:51.000,263,11077483,124125,0,1726787450,13707.683820379993,173.89703184000246,53195.86995
2024-09-19,23:10:52.000,263,11077465,124245,0,1726787451,13707.629929900002,173.96047401000396,53195.862962880004
2024-09-19,23:10:53.000,263,11077517,124325,0,1726787452,13707.569303110002,174.00981791999948,53195.87693712001
2024-09-19,23:10:54.000,263,11077515,124285,0,1726787453,13707.562566799992,174.10145660999842,53195.87693712001
2024-09-19,23:10:55.000,263,11077487,124445,0,1726787454,13707.474994769997,174.1367022600025,53195.90488560001
2024-09-19,23:10:56.000,263,11077527,124365,0,1726787455,13707.427840600001,174.1719479099993,53195.862962880004
2024-09-19,23:10:57.000,263,11077527,124205,0,1726787456,13707.407631670001,174.2988322500023,53195.883924240006
2024-09-19,23:10:58.000,263,11077497,124405,0,1726787457,13707.353741189996,174.34112702999846,53195.862962880004
2024-09-19,23:10:59.000,263,11077517,124325,0,1726787458,13707.313323329996,174.40456919999997,53195.89789848
2024-09-19,23:11:00.000,263,11077484,124005,0,1726787459,13707.272905469996,174.4468639800034,53195.84200152
2024-09-19,23:11:01.000,263,11077527,124325,0,1726787460,13707.192069749995,174.4962078899989,53195.83501440001
2024-09-19,23:11:02.000,263,11077520,124165,0,1726787461,13707.15838819999,174.55965006000042,53195.89091136
2024-09-19,23:11:03.000,263,11077473,124405,0,1726787462,13707.12470665,174.5807974499985,53195.82802728
2024-09-19,23:11:04.000,263,11077463,124205,0,1726787463,13707.05734354999,174.5948957100045,53195.84200152
2024-09-19,23:11:05.000,263,11077498,124205,0,1726787464,13706.989980449995,174.64423962,53195.73719472001
2024-09-19,23:11:06.000,263,11077482,124245,0,1726787465,13706.92261735,174.65128874999937,53195.72322048
2024-09-19,23:11:07.000,263,11077506,124285,0,1726787466,13706.801363769999,174.68653440000344,53195.70225912
2024-09-19,23:11:08.000,263,11077497,124365,0,1726787467,13706.787891149994,174.67948527000408,53195.70225912
2024-09-19,23:11:09.000,263,11077477,124165,0,1726787468,13706.693582809989,174.64423962,53195.75815608001
2024-09-19,23:11:10.000,263,11077532,124245,0,1726787469,13706.680110189998,174.65833787999873,53195.75815608001
2024-09-19,23:11:11.000,263,11077530,124325,0,1726787470,13706.592538159988,174.65128874999937,53195.68129776
2024-09-19,23:11:12.000,263,11077477,124525,0,1726787471,13706.498229819998,174.65833787999873,53195.60443944
2024-09-19,23:11:13.000,263,11077485,124365,0,1726787472,13706.444339339992,174.62309223000193,53195.61142656
2024-09-19,23:11:14.000,263,11077540,124365,0,1726787473,13706.336558379997,174.62309223000193,53195.52059400001
2024-09-19,23:11:15.000,263,11077489,124005,0,1726787474,13706.215304799996,174.6301413600013,53195.45072280001
2024-09-19,23:11:16.000,263,11077504,124325,0,1726787475,13706.161414319991,174.61604310000257,53195.42277432001
2024-09-19,23:11:17.000,263,11077524,124085,0,1726787476,13706.073842289996,174.6301413600013,53195.4157872
2024-09-19,23:11:18.000,263,11077464,123965,0,1726787477,13706.013215499996,174.6089939700032,53195.408800080004
2024-09-19,23:11:19.000,263,11077502,124245,0,1726787478,13705.9458524,174.61604310000257,53195.32495464
2024-09-19,23:11:20.000,263,11077522,124325,0,1726787479,13705.88522561,174.6089939700032,53195.33892888
2024-09-19,23:11:21.000,263,11077513,124045,0,1726787480,13705.77744464999,174.61604310000257,53195.262070560006
2024-09-19,23:11:22.000,263,11077495,124285,0,1726787481,13705.70334524,174.63719049000065,53195.19918648
2024-09-19,23:11:23.000,263,11077559,124445,0,1726787482,13705.649454759994,174.60194484000385,53195.16425088001
2024-09-19,23:11:24.000,263,11077492,124645,0,1726787483,13705.61577320999,174.5948957100045,53195.13630240001
2024-09-19,23:11:25.000,263,11077458,124045,0,1726787484,13705.534937489989,174.6089939700032,53195.143289520005
2024-09-19,23:11:26.000,263,11077547,124125,0,1726787485,13705.440629149998,174.5948957100045,53195.05944408
2024-09-19,23:11:27.000,263,11077523,123885,0,1726787486,13705.353057119988,174.55260093000106,53195.045469840006
2024-09-19,23:11:28.000,263,11077467,123645,0,1726787487,13705.305902949993,174.5455518000017,53194.91970168001
2024-09-19,23:11:29.000,263,11077501,124085,0,1726787488,13705.231803540002,174.57374831999914,53194.8917532
2024-09-19,23:11:30.000,263,11077497,124005,0,1726787489,13705.150967820002,174.6089939700032,53194.87079184001
2024-09-19,23:11:31.000,263,11077501,124045,0,1726787490,13705.103813649992,174.57374831999914,53194.83585624
2024-09-19,23:11:32.000,263,11077488,123844,0,1726787491,13705.043186859992,174.5807974499985,53194.77995928001
2024-09-19,23:11:33.000,263,11077536,124045,0,1726787492,13705.016241619996,174.57374831999914,53194.710088080006
2024-09-19,23:11:34.000,263,11077583,123925,0,1726787493,13704.955614829996,174.58784657999786,53194.70310096001
2024-09-19,23:11:35.000,263,11077516,123685,0,1726787494,13704.901724349991,174.6089939700032,53194.61226840001
2024-09-19,23:11:36.000,263,11077565,123885,0,1726787495,13704.84783387,174.61604310000257,53194.61226840001
2024-09-19,23:11:37.000,263,11077514,123925,0,1726787496,13704.814152319996,174.5807974499985,53194.591307040006
2024-09-19,23:11:38.000,263,11077516,123645,0,1726787497,13704.78047076999,174.65833787999873,53194.570345680004
2024-09-19,23:11:39.000,263,11077485,123605,0,1726787498,13704.72658029,174.65833787999873,53194.55637144
2024-09-19,23:11:40.000,263,11077511,123765,0,1726787499,13704.69963504999,174.72178005000023,53194.472526000005
2024-09-19,23:11:41.000,263,11077515,123844,0,1726787500,13704.6659535,174.7288291799996,53194.43060328
2024-09-19,23:11:42.000,263,11077519,123805,0,1726787501,13704.632271949995,174.79932048000046,53194.3327836
2024-09-19,23:11:43.000,263,11077537,123525,0,1726787502,13704.612063019995,174.83456613000453,53194.31880936
2024-09-19,23:11:44.000,263,11077457,123685,0,1726787503,13704.591854089995,174.86276265000197,53194.26989952
2024-09-19,23:11:45.000,263,11077514,124045,0,1726787504,13704.591854089995,174.90505742999812,53194.234963920004
2024-09-19,23:11:46.000,263,11077501,123405,0,1726787505,13704.531227299994,174.93325395000284,53194.16509272
2024-09-19,23:11:47.000,263,11077531,123605,0,1726787506,13704.50428206,174.9544013400009,53194.08124728001
2024-09-19,23:11:48.000,263,11077522,123565,0,1726787507,13704.53796360999,174.98259785999835,53194.12317
2024-09-19,23:11:49.000,263,11077490,123485,0,1726787508,13704.490809439994,174.99669612000434,53194.02535032
2024-09-19,23:11:50.000,263,11077527,123685,0,1726787509,13704.47733681999,174.96849959999963,53193.99740184
2024-09-19,23:11:51.000,263,11077570,123405,0,1726787510,13704.45712788999,174.9544013400009,53193.948492
2024-09-19,23:11:52.000,263,11077500,123485,0,1726787511,13704.430182649994,174.90505742999812,53193.95547912
2024-09-19,23:11:53.000,263,11077534,123405,0,1726787512,13704.403237409999,174.8768609100007,53193.899582160004
2024-09-19,23:11:54.000,263,11077522,123325,0,1726787513,13704.41671002999,174.83456613000453,53193.86464656001
2024-09-19,23:11:55.000,263,11077478,123485,0,1726787514,13704.41671002999,174.77817309000238,53193.8087496
2024-09-19,23:11:56.000,263,11077538,123165,0,1726787515,13704.430182649994,174.72178005000023,53193.77381400001
2024-09-19,23:11:57.000,263,11077492,123525,0,1726787516,13704.376292169989,174.70063266000216,53193.75983976
2024-09-19,23:11:58.000,263,11077470,123685,0,1726787517,13704.389764789994,174.58784657999786,53193.7388784
2024-09-19,23:11:59.000,263,11077570,123445,0,1726787518,13704.423446339999,174.52440441000363,53193.68996856
2024-09-19,23:12:00.000,263,11077505,123685,0,1726787519,13704.41671002999,174.47506050000084,53193.64105872
2024-09-19,23:12:01.000,263,11077529,123125,0,1726787520,13704.39650109999,174.45391311000276,53193.585161760006
2024-09-19,23:12:02.000,263,11077559,123205,0,1726787521,13704.409973719994,174.3834218100019,53193.564200400004
2024-09-19,23:12:03.000,263,11077499,123245,0,1726787522,13704.41671002999,174.31293051000102,53193.52926480001
2024-09-19,23:12:04.000,263,11077539,122925,0,1726787523,13704.39650109999,174.26358659999823,53193.515290560004
2024-09-19,23:12:05.000,263,11077541,123085,0,1726787524,13704.430182649994,174.24948833999952,53193.515290560004
2024-09-19,23:12:06.000,263,11077520,123005,0,1726787525,13704.41671002999,174.24243921000016,53193.515290560004
2024-09-19,23:12:07.000,263,11077513,123125,0,1726787526,13704.423446339999,174.15784965000057,53193.417470880006
2024-09-19,23:12:08.000,263,11077510,123005,0,1726787527,13704.45712788999,174.17899703999865,53193.417470880006
2024-09-19,23:12:09.000,263,11077545,122765,0,1726787528,13704.470600509994,174.1719479099993,53193.3545868
2024-09-19,23:12:10.000,263,11077475,122925,0,1726787529,13704.531227299994,174.20719356000336,53193.38952240001
2024-09-19,23:12:11.000,263,11077552,122805,0,1726787530,13704.55817253999,174.200144430004,53193.368561040006
2024-09-19,23:12:12.000,263,11077483,122885,0,1726787531,13704.60532671,174.22129182000208,53193.32663832
2024-09-19,23:12:13.000,263,11077533,123285,0,1726787532,13704.62553564,174.22834095000144,53193.31965120001
2024-09-19,23:12:14.000,263,11077549,123005,0,1726787533,13704.63900825999,174.2847339900036,53193.31266408
2024-09-19,23:12:15.000,263,11077486,123325,0,1726787534,13704.65921718999,174.30588138000167,53193.27772848
2024-09-19,23:12:16.000,263,11077499,123285,0,1726787535,13704.69963504999,174.3975200700006,53193.26375424
2024-09-19,23:12:17.000,263,11077496,123205,0,1726787536,13704.68616243,174.46801137000148,53193.2148444
2024-09-19,23:12:18.000,263,11077462,123365,0,1726787537,13704.672689809995,174.51735528000427,53193.2148444
2024-09-19,23:12:19.000,263,11077479,123365,0,1726787538,13704.6659535,174.55965006000042,53193.200870160006
2024-09-19,23:12:20.000,263,11077531,123165,0,1726787539,13704.6659535,174.61604310000257,53193.23580576
2024-09-19,23:12:21.000,263,11077522,123365,0,1726787540,13704.672689809995,174.65833787999873,53193.24279288001
2024-09-19,23:12:22.000,263,11077559,123485,0,1726787541,13704.61879932999,174.67948527000408,53193.25676712
2024-09-19,23:12:23.000,263,11077580,123365,0,1726787542,13704.591854089995,174.68653440000344,53193.19388304001
2024-09-19,23:12:24.000,263,11077499,123405,0,1726787543,13704.58511778,174.7570257000043,53193.19388304001
2024-09-19,23:12:25.000,263,11077491,123325,0,1726787544,13704.551436229995,174.7288291799996,53193.11702472
2024-09-19,23:12:26.000,263,11077530,123205,0,1726787545,13704.50428206,174.7288291799996,53193.19388304001
2024-09-19,23:12:27.000,263,11077522,123365,0,1726787546,13704.443655269999,174.7429274399983,53193.15894744
2024-09-19,23:12:28.000,263,11077567,123645,0,1726787547,13704.470600509994,174.6935835300028,53193.200870160006
2024-09-19,23:12:29.000,263,11077545,123645,0,1726787548,13704.389764789994,174.66538700999808,53193.228818640004
2024-09-19,23:12:30.000,263,11077537,123485,0,1726787549,13704.302192759998,174.64423962,53193.15894744
2024-09-19,23:12:31.000,263,11077523,123325,0,1726787550,13704.194411799988,174.57374831999914,53193.16593456
2024-09-19,23:12:32.000,263,11077511,123965,0,1726787551,13704.160730249998,174.5103061500049,53193.179908800004
2024-09-19,23:12:33.000,263,11077542,123885,0,1726787552,13704.073158220002,174.46801137000148,53193.19388304001
2024-09-19,23:12:34.000,263,11077546,124005,0,1726787553,13704.059685599997,174.36932355000317,53193.17292168001
2024-09-19,23:12:35.000,263,11077558,124005,0,1726787554,13703.992322500002,174.31293051000102,53193.17292168001
2024-09-19,23:12:36.000,263,11077554,123965,0,1726787555,13703.951904640002,174.31293051000102,53193.16593456
2024-09-19,23:12:37.000,263,11077521,123645,0,1726787556,13703.884541539992,174.24948833999952,53193.1100376
2024-09-19,23:12:38.000,263,11077525,123325,0,1726787557,13703.857596299997,174.17899703999865,53193.082089120006
2024-09-19,23:12:39.000,263,11077501,123645,0,1726787558,13703.837387369997,174.14375139000185,53193.130998960005
2024-09-19,23:12:40.000,263,11077505,123725,0,1726787559,13703.817178439996,174.16489877999993,53193.10305048001
2024-09-19,23:12:41.000,263,11077535,123844,0,1726787560,13703.817178439996,174.10850573999778,53193.01920504
2024-09-19,23:12:42.000,263,11077523,123805,0,1726787561,13703.817178439996,174.10145660999842,53193.07510200001
2024-09-19,23:12:43.000,263,11077502,123925,0,1726787562,13703.790233200001,174.0873583499997,53193.06811488
2024-09-19,23:12:44.000,263,11077541,123965,0,1726787563,13703.803705819992,174.12965313000313,53193.07510200001
2024-09-19,23:12:45.000,263,11077530,123965,0,1726787564,13703.877805229997,174.10145660999842,53193.10305048001
2024-09-19,23:12:46.000,263,11077506,124045,0,1726787565,13703.884541539992,174.12965313000313,53193.082089120006
2024-09-19,23:12:47.000,263,11077508,124285,0,1726787566,13703.911486780002,174.1719479099993,53193.033179280006
2024-09-19,23:12:48.000,263,11077558,124285,0,1726787567,13703.985586189992,174.22834095000144,53193.07510200001
2024-09-19,23:12:49.000,263,11077525,124085,0,1726787568,13704.032740360002,174.2847339900036,53193.06811488
2024-09-19,23:12:50.000,263,11077530,123965,0,1726787569,13704.073158220002,174.34112702999846,53193.06811488
2024-09-19,23:12:51.000,263,11077574,124045,0,1726787570,13704.086630839993,174.40456919999997,53193.06811488
2024-09-19,23:12:52.000,263,11077581,124165,0,1726787571,13704.086630839993,174.43981485000404,53193.08907624
2024-09-19,23:12:53.000,263,11077524,123925,0,1726787572,13704.174202869988,174.45391311000276,53193.09606336
2024-09-19,23:12:54.000,263,11077547,124605,0,1726787573,13704.187675489993,174.50325701999827,53193.07510200001
2024-09-19,23:12:55.000,263,11077542,123925,0,1726787574,13704.167466559993,174.55260093000106,53193.12401184001
2024-09-19,23:12:56.000,263,11077523,123965,0,1726787575,13704.234829659988,174.63719049000065,53193.08907624
2024-09-19,23:12:57.000,263,11077540,124085,0,1726787576,13704.241565969998,174.63719049000065,53193.12401184001
2024-09-19,23:12:58.000,263,11077559,124245,0,1726787577,13704.255038589989,174.67948527000408,53193.130998960005
2024-09-19,23:12:59.000,263,11077539,124245,0,1726787578,13704.248302279993,174.72178005000023,53193.11702472
2024-09-19,23:13:00.000,263,11077485,124485,0,1726787579,13704.248302279993,174.6935835300028,53193.17292168001
2024-09-19,23:13:01.000,263,11077544,124085,0,1726787580,13704.268511209993,174.74997656999767,53193.22183152001
2024-09-19,23:13:02.000,263,11077512,124125,0,1726787581,13704.234829659988,174.6935835300028,53193.19388304001
2024-09-19,23:13:03.000,263,11077505,124045,0,1726787582,13704.214620729988,174.71473092000087,53193.11702472
2024-09-19,23:13:04.000,263,11077556,123885,0,1726787583,13704.228093349993,174.71473092000087,53193.2148444
2024-09-19,23:13:05.000,263,11077570,124165,0,1726787584,13704.207884419993,174.71473092000087,53193.2148444
2024-09-19,23:13:06.000,263,11077525,124005,0,1726787585,13704.201148109998,174.68653440000344,53193.23580576
2024-09-19,23:13:07.000,263,11077553,123965,0,1726787586,13704.234829659988,174.73587830999895,53193.25676712
2024-09-19,23:13:08.000,263,11077547,124125,0,1726787587,13704.221357039998,174.70768179000152,53193.26375424
2024-09-19,23:13:09.000,263,11077495,124085,0,1726787588,13704.194411799988,174.71473092000087,53193.25676712
2024-09-19,23:13:10.000,263,11077536,124245,0,1726787589,13704.201148109998,174.76407483000366,53193.30567696
2024-09-19,23:13:11.000,263,11077504,124125,0,1726787590,13704.261774899998,174.81341873999918,53193.26375424
2024-09-19,23:13:12.000,263,11077527,123965,0,1726787591,13704.329137999994,174.78522222000174,53193.30567696
2024-09-19,23:13:13.000,263,11077568,124005,0,1726787592,13704.362819549999,174.76407483000366,53193.298689840005
2024-09-19,23:13:14.000,263,11077539,123445,0,1726787593,13704.383028479999,174.78522222000174,53193.298689840005
2024-09-19,23:13:15.000,263,11077541,123685,0,1726787594,13704.39650109999,174.80636960999982,53193.31266408
2024-09-19,23:13:16.000,263,11077503,123605,0,1726787595,13704.463864199999,174.84866439000325,53193.30567696
2024-09-19,23:13:17.000,263,11077558,123725,0,1726787596,13704.54469992,174.86276265000197,53193.38253528
2024-09-19,23:13:18.000,263,11077498,123365,0,1726787597,13704.57838146999,174.86981178000133,53193.368561040006
2024-09-19,23:13:19.000,263,11077517,123205,0,1726787598,13704.612063019995,174.91210656000476,53193.3545868
2024-09-19,23:13:20.000,263,11077561,123205,0,1726787599,13704.67942611999,174.92620482000348,53193.368561040006
2024-09-19,23:13:21.000,263,11077537,123285,0,1726787600,13704.71984397999,174.99669612000434,53193.396509520004
2024-09-19,23:13:22.000,263,11077523,123045,0,1726787601,13704.76699815,174.99669612000434,53193.41048376001
2024-09-19,23:13:23.000,263,11077551,122685,0,1726787602,13704.82762494,174.9896469899977,53193.396509520004
2024-09-19,23:13:24.000,263,11077563,122965,0,1726787603,13704.874779109996,175.0037452500037,53193.424458
2024-09-19,23:13:25.000,263,11077512,122965,0,1726787604,13704.921933279991,175.0037452500037,53193.424458
2024-09-19,23:13:26.000,263,11077583,122925,0,1726787605,13704.948878520001,174.96849959999963,53193.424458
2024-09-19,23:13:27.000,263,11077499,123285,0,1726787606,13705.002768999992,174.99669612000434,53193.43144512
2024-09-19,23:13:28.000,263,11077515,123245,0,1726787607,13705.016241619996,175.0037452500037,53193.4943292
2024-09-19,23:13:29.000,263,11077548,123525,0,1726787608,13705.056659479997,174.96145047000027,53193.43144512
2024-09-19,23:13:30.000,263,11077495,123325,0,1726787609,13705.063395789992,174.89800829999876,53193.44541936
2024-09-19,23:13:31.000,263,11077515,123245,0,1726787610,13705.117286269997,174.8909591699994,53193.52227768
2024-09-19,23:13:32.000,263,11077572,123365,0,1726787611,13705.137495199997,174.86276265000197,53193.50131632
2024-09-19,23:13:33.000,263,11077513,123285,0,1726787612,13705.150967820002,174.8275169999979,53193.50830344001
2024-09-19,23:13:34.000,263,11077535,123965,0,1726787613,13705.218330919997,174.79932048000046,53193.4943292
2024-09-19,23:13:35.000,263,11077538,123844,0,1726787614,13705.238539849997,174.7922713500011,53193.4943292
2024-09-19,23:13:36.000,263,11077487,123645,0,1726787615,13705.285694019993,174.7429274399983,53193.45240648
2024-09-19,23:13:37.000,263,11077522,123805,0,1726787616,13705.272221400002,174.70063266000216,53193.466380720005
2024-09-19,23:13:38.000,263,11077540,124165,0,1726787617,13705.312639260002,174.67948527000408,53193.48734208001
2024-09-19,23:13:39.000,263,11077547,123844,0,1726787618,13705.346320809993,174.65128874999937,53193.48734208001
2024-09-19,23:13:40.000,263,11077545,124325,0,1726787619,13705.413683909988,174.61604310000257,53193.47336784
2024-09-19,23:13:41.000,263,11077513,123925,0,1726787620,13705.487783319993,174.6089939700032,53193.45939360001
2024-09-19,23:13:42.000,263,11077537,124085,0,1726787621,13705.541673799999,174.6301413600013,53193.47336784
2024-09-19,23:13:43.000,263,11077547,124045,0,1726787622,13705.609036899994,174.67243614000472,53193.4943292
2024-09-19,23:13:44.000,263,11077529,124485,0,1726787623,13705.669663689994,174.6935835300028,53193.43843224001
2024-09-19,23:13:45.000,263,11077495,124445,0,1726787624,13705.710081549994,174.71473092000087,53193.45240648
2024-09-19,23:13:46.000,263,11077498,124205,0,1726787625,13705.730290479994,174.78522222000174,53193.466380720005
2024-09-19,23:13:47.000,263,11077506,124525,0,1726787626,13705.85828036999,174.83456613000453,53193.55022616
2024-09-19,23:13:48.000,263,11077518,124285,0,1726787627,13705.92564347,174.89800829999876,53193.57118752
2024-09-19,23:13:49.000,263,11077487,124125,0,1726787628,13705.952588709995,174.91915569000412,53193.57817464001
2024-09-19,23:13:50.000,263,11077555,124165,0,1726787629,13706.01995180999,175.0389909000005,53193.57118752
2024-09-19,23:13:51.000,263,11077469,124285,0,1726787630,13706.06710598,175.09538394000265,53193.585161760006
2024-09-19,23:13:52.000,263,11077488,124165,0,1726787631,13706.080578599991,175.19407176000095,53193.59214888
2024-09-19,23:13:53.000,263,11077520,124005,0,1726787632,13706.094051219996,175.24341567000374,53193.564200400004
2024-09-19,23:13:54.000,263,11077528,124125,0,1726787633,13706.134469079996,175.34210349000205,53193.60612312001
2024-09-19,23:13:55.000,263,11077569,124085,0,1726787634,13706.174886939996,175.40554566000355,53193.62009736
2024-09-19,23:13:56.000,263,11077555,123805,0,1726787635,13706.181623249991,175.49013522000314,53193.61311024
2024-09-19,23:13:57.000,263,11077531,123685,0,1726787636,13706.195095869996,175.5324299999993,53193.64105872
2024-09-19,23:13:58.000,263,11077521,123645,0,1726787637,13706.228777420001,175.61701955999888,53193.60612312001
2024-09-19,23:13:59.000,263,11077497,123885,0,1726787638,13706.269195280001,175.6804617300004,53193.60612312001
2024-09-19,23:14:00.000,263,11077578,123844,0,1726787639,13706.323085759992,175.6945599899991,53193.599136
2024-09-19,23:14:01.000,263,11077536,123844,0,1726787640,13706.316349449997,175.76505128999997,53193.59214888
2024-09-19,23:14:02.000,263,11077589,123605,0,1726787641,13706.323085759992,175.77210041999933,53193.60612312001
2024-09-19,23:14:03.000,263,11077535,123485,0,1726787642,13706.356767309997,175.76505128999997,53193.59214888
2024-09-19,23:14:04.000,263,11077523,123245,0,1726787643,13706.403921479992,175.7932478100047,53193.61311024
2024-09-19,23:14:05.000,263,11077496,123285,0,1726787644,13706.390448860002,175.7932478100047,53193.65503296001
2024-09-19,23:14:06.000,263,11077543,123245,0,1726787645,13706.444339339992,175.77210041999933,53193.61311024
2024-09-19,23:14:07.000,263,11077508,123325,0,1726787646,13706.451075650002,175.7932478100047,53193.564200400004
2024-09-19,23:14:08.000,263,11077534,122885,0,1726787647,13706.504966129993,175.76505128999997,53193.57817464001
2024-09-19,23:14:09.000,263,11077550,123285,0,1726787648,13706.552120300003,175.7439039000019,53193.64105872
2024-09-19,23:14:10.000,263,11077526,123165,0,1726787649,13706.558856609998,175.72980564000318,53193.634071600005
2024-09-19,23:14:11.000,263,11077486,123005,0,1726787650,13706.599274469998,175.72275651000382,53193.62708448001
2024-09-19,23:14:12.000,263,11077560,122885,0,1726787651,13706.646428639993,175.68751085999975,53193.64804584
2024-09-19,23:14:13.000,263,11077522,123045,0,1726787652,13706.639692329998,175.65226521000295,53193.64105872
2024-09-19,23:14:14.000,263,11077510,123005,0,1726787653,13706.693582809989,175.67341260000103,53193.61311024
2024-09-19,23:14:15.000,263,11077529,122685,0,1726787654,13706.693582809989,175.67341260000103,53193.61311024
2024-09-19,23:14:16.000,263,11077529,123005,0,1726787655,13706.680110189998,175.60997042999952,53193.62708448001
2024-09-19,23:14:17.000,263,11077523,122725,0,1726787656,13706.693582809989,175.58882304000144,53193.682981440004
2024-09-19,23:14:18.000,263,11077508,123045,0,1726787657,13706.680110189998,175.560626520004,53193.62708448001
2024-09-19,23:14:19.000,263,11077575,123245,0,1726787658,13706.659901259998,175.51128261000122,53193.62009736
2024-09-19,23:14:20.000,263,11077538,123005,0,1726787659,13706.707055429993,175.4971843500025,53193.6690072
2024-09-19,23:14:21.000,263,11077580,123365,0,1726787660,13706.734000669989,175.49013522000314,53193.634071600005
2024-09-19,23:14:22.000,263,11077570,123325,0,1726787661,13706.727264359994,175.4689878299978,53193.66202008
2024-09-19,23:14:23.000,263,11077494,123165,0,1726787662,13706.707055429993,175.49013522000314,53193.61311024
2024-09-19,23:14:24.000,263,11077578,123285,0,1726787663,13706.713791739989,175.48308609000378,53193.62708448001
2024-09-19,23:14:25.000,263,11077575,123605,0,1726787664,13706.727264359994,175.51833174000058,53193.599136
2024-09-19,23:14:26.000,263,11077565,123525,0,1726787665,13706.720528049998,175.49013522000314,53193.60612312001
2024-09-19,23:14:27.000,263,11077516,123525,0,1726787666,13706.734000669989,175.51833174000058,53193.57817464001
2024-09-19,23:14:28.000,263,11077506,123565,0,1726787667,13706.801363769999,175.56767565000337,53193.634071600005
2024-09-19,23:14:29.000,263,11077560,123285,0,1726787668,13706.787891149994,175.61701955999888,53193.585161760006
2024-09-19,23:14:30.000,263,11077557,123565,0,1726787669,13706.828309009994,175.62406868999824,53193.60612312001
2024-09-19,23:14:31.000,263,11077477,123445,0,1726787670,13706.85525424999,175.67341260000103,53193.59214888
2024-09-19,23:14:32.000,263,11077538,123405,0,1726787671,13706.89567210999,175.67341260000103,53193.61311024
2024-09-19,23:14:33.000,263,11077505,123485,0,1726787672,13706.95629889999,175.75800216000061,53193.61311024
2024-09-19,23:14:34.000,263,11077553,123405,0,1726787673,13707.010189379995,175.80029694000405,53193.57817464001
2024-09-19,23:14:35.000,263,11077496,123405,0,1726787674,13707.050607239995,175.85668997999892,53193.59214888
2024-09-19,23:14:36.000,263,11077549,123405,0,1726787675,13707.111234029995,175.86373910999828,53193.55721328001
2024-09-19,23:14:37.000,263,11077502,123485,0,1726787676,13707.17859712999,175.89898476000235,53193.52227768
2024-09-19,23:14:38.000,263,11077505,123525,0,1726787677,13707.192069749995,175.9412795399985,53193.564200400004
2024-09-19,23:14:39.000,263,11077523,123525,0,1726787678,13707.252696539996,175.93423040999915,53193.52926480001
2024-09-19,23:14:40.000,263,11077563,123525,0,1726787679,13707.340268569991,175.98357432000194,53193.54323904
2024-09-19,23:14:41.000,263,11077582,123365,0,1726787680,13707.32679595,175.9906234500013,53193.57817464001
2024-09-19,23:14:42.000,263,11077574,123685,0,1726787681,13707.360477499991,176.00472171,53193.50830344001
2024-09-19,23:14:43.000,263,11077551,123645,0,1726787682,13707.407631670001,176.00472171,53193.44541936
2024-09-19,23:14:44.000,263,11077544,123645,0,1726787683,13707.380686429991,175.96947606000322,53193.44541936
2024-09-19,23:14:45.000,263,11077521,123725,0,1726787684,13707.400895359991,175.93423040999915,53193.45240648
2024-09-19,23:14:46.000,263,11077506,123645,0,1726787685,13707.400895359991,175.9060338900017,53193.44541936
2024-09-19,23:14:47.000,263,11077535,123765,0,1726787686,13707.380686429991,175.891935630003,53193.45939360001
2024-09-19,23:14:48.000,263,11077521,123565,0,1726787687,13707.441313219992,175.8425917200002,53193.41048376001
2024-09-19,23:14:49.000,263,11077476,123525,0,1726787688,13707.400895359991,175.78619867999805,53193.417470880006
2024-09-19,23:14:50.000,263,11077541,123725,0,1726787689,13707.380686429991,175.75800216000061,53193.43144512
2024-09-19,23:14:51.000,263,11077570,124085,0,1726787690,13707.407631670001,175.72275651000382,53193.38952240001
2024-09-19,23:14:52.000,263,11077573,123725,0,1726787691,13707.387422740001,175.6945599899991,53193.45240648
2024-09-19,23:14:53.000,263,11077567,123805,0,1726787692,13707.373950119996,175.66636347000167,53193.43144512
2024-09-19,23:14:54.000,263,11077486,123725,0,1726787693,13707.373950119996,175.65226521000295,53193.396509520004
2024-09-19,23:14:55.000,263,11077462,123885,0,1726787694,13707.340268569991,175.6945599899991,53193.347599680004
2024-09-19,23:14:56.000,263,11077486,123844,0,1726787695,13707.313323329996,175.65226521000295,53193.40349664
2024-09-19,23:14:57.000,263,11077530,124045,0,1726787696,13707.333532259996,175.60997042999952,53193.38952240001
2024-09-19,23:14:58.000,263,11077497,123805,0,1726787697,13707.340268569991,175.61701955999888,53193.298689840005
2024-09-19,23:14:59.000,263,11077507,124045,0,1726787698,13707.28637809,175.6452160800036,53193.25676712
2024-09-19,23:15:00.000,263,11077525,124005,0,1726787699,13707.360477499991,175.66636347000167,53193.25676712
2024-09-19,23:15:01.000,263,11077531,123645,0,1726787700,13707.367213810001,175.68751085999975,53193.179908800004
2024-09-19,23:15:02.000,263,11077532,124205,0,1726787701,13707.400895359991,175.68751085999975,53193.19388304001
2024-09-19,23:15:03.000,263,11077546,123965,0,1726787702,13707.427840600001,175.6945599899991,53193.22183152001
2024-09-19,23:15:04.000,263,11077494,123965,0,1726787703,13707.448049530001,175.71570738000446,53193.18689592
2024-09-19,23:15:05.000,263,11077527,124005,0,1726787704,13707.421104289991,175.68751085999975,53193.19388304001
2024-09-19,23:15:06.000,263,11077484,123725,0,1726787705,13707.434576909996,175.70865824999782,53193.13798608
2024-09-19,23:15:07.000,263,11077530,123925,0,1726787706,13707.441313219992,175.72980564000318,53193.130998960005
2024-09-19,23:15:08.000,263,11077554,124445,0,1726787707,13707.481731079992,175.72275651000382,53193.1100376
2024-09-19,23:15:09.000,263,11077523,124005,0,1726787708,13707.481731079992,175.75095303000126,53193.05414064001
2024-09-19,23:15:10.000,263,11077539,123925,0,1726787709,13707.569303110002,175.75095303000126,53193.04715352
2024-09-19,23:15:11.000,263,11077558,123805,0,1726787710,13707.596248349997,175.78619867999805,53193.01920504
2024-09-19,23:15:12.000,263,11077528,124005,0,1726787711,13707.609720970002,175.7791495499987,53192.99125656
2024-09-19,23:15:13.000,263,11077503,124165,0,1726787712,13707.656875139997,175.75800216000061,53192.94234672
2024-09-19,23:15:14.000,263,11077574,124325,0,1726787713,13707.650138830002,175.75800216000061,53192.92837248
2024-09-19,23:15:15.000,263,11077505,123844,0,1726787714,13707.724238239993,175.80029694000405,53192.914398240006
2024-09-19,23:15:16.000,263,11077540,123885,0,1726787715,13707.764656099993,175.75800216000061,53192.865488400006
2024-09-19,23:15:17.000,263,11077556,123965,0,1726787716,13707.784865029993,175.76505128999997,53192.83753992001
2024-09-19,23:15:18.000,263,11077554,124085,0,1726787717,13707.832019199988,175.73685477000254,53192.81657856001
2024-09-19,23:15:19.000,263,11077528,124125,0,1726787718,13707.852228129988,175.75095303000126,53192.85850128001
2024-09-19,23:15:20.000,263,11077503,124325,0,1726787719,13707.919591229998,175.72275651000382,53192.8305528
2024-09-19,23:15:21.000,263,11077562,123965,0,1726787720,13707.966745399994,175.70865824999782,53192.77465584
2024-09-19,23:15:22.000,263,11077493,124125,0,1726787721,13708.027372189994,175.65226521000295,53192.73972024001
2024-09-19,23:15:23.000,263,11077547,124125,0,1726787722,13708.047581119994,175.68751085999975,53192.7606816
2024-09-19,23:15:24.000,263,11077577,124005,0,1726787723,13708.13515314999,175.60997042999952,53192.71875888001
2024-09-19,23:15:25.000,263,11077514,124045,0,1726787724,13708.18230732,175.53947912999865,53192.71177176
2024-09-19,23:15:26.000,263,11077602,124165,0,1726787725,13708.189043629995,175.560626520004,53192.64888768001
2024-09-19,23:15:27.000,263,11077526,124565,0,1726787726,13708.24293411,175.4971843500025,53192.63491344
2024-09-19,23:15:28.000,263,11077535,124285,0,1726787727,13708.29682458999,175.42669305000163,53192.6558748
2024-09-19,23:15:29.000,263,11077559,124365,0,1726787728,13708.269879349995,175.39144740000484,53192.59997784001
2024-09-19,23:15:30.000,263,11077530,123844,0,1726787729,13708.26314304,175.3491526200014,53192.5161324
2024-09-19,23:15:31.000,263,11077530,124205,0,1726787730,13708.32376983,175.3139069700046,53192.56504224
2024-09-19,23:15:32.000,263,11077531,124325,0,1726787731,13708.249670419995,175.23636654000438,53192.53709376
2024-09-19,23:15:33.000,263,11077562,124125,0,1726787732,13708.249670419995,175.16587524000352,53192.509145280004
2024-09-19,23:15:34.000,263,11077494,124445,0,1726787733,13708.23619779999,175.13062958999944,53192.5161324
2024-09-19,23:15:35.000,263,11077535,124045,0,1726787734,13708.22272518,175.09538394000265,53192.56504224
2024-09-19,23:15:36.000,263,11077490,124285,0,1726787735,13708.269879349995,175.0389909000005,53192.47420968
2024-09-19,23:15:37.000,263,11077592,124205,0,1726787736,13708.229461489995,174.975548729999,53192.49517104
2024-09-19,23:15:38.000,263,11077560,124125,0,1726787737,13708.21598886999,174.93325395000284,53192.45324832001
2024-09-19,23:15:39.000,263,11077531,124325,0,1726787738,13708.209252559995,174.8909591699994,53192.41831272
2024-09-19,23:15:40.000,263,11077505,123805,0,1726787739,13708.269879349995,174.83456613000453,53192.43927408
2024-09-19,23:15:41.000,263,11077541,124165,0,1726787740,13708.22272518,174.77112396000302,53192.41831272
2024-09-19,23:15:42.000,263,11077586,124005,0,1726787741,13708.26314304,174.7570257000043,53192.39735136
2024-09-19,23:15:43.000,263,11077568,123765,0,1726787742,13708.290088279995,174.70768179000152,53192.390364240004
2024-09-19,23:15:44.000,263,11077565,123885,0,1726787743,13708.38439662,174.67243614000472,53192.41831272
2024-09-19,23:15:45.000,263,11077498,123645,0,1726787744,13708.411341859995,174.65833787999873,53192.362415760006
2024-09-19,23:15:46.000,263,11077545,123844,0,1726787745,13708.46523234,174.65128874999937,53192.37639
2024-09-19,23:15:47.000,263,11077608,123725,0,1726787746,13708.519122819991,174.64423962,53192.341454400004
2024-09-19,23:15:48.000,263,11077572,124165,0,1726787747,13708.593222229996,174.62309223000193,53192.32049304
2024-09-19,23:15:49.000,263,11077527,123805,0,1726787748,13708.660585329992,174.61604310000257,53192.25062184
2024-09-19,23:15:50.000,263,11077588,123565,0,1726787749,13708.707739500001,174.62309223000193,53192.27857032
2024-09-19,23:15:51.000,263,11077523,123885,0,1726787750,13708.788575220002,174.65833787999873,53192.23664760001
2024-09-19,23:15:52.000,263,11077521,123844,0,1726787751,13708.842465699992,174.67243614000472,53192.16677640001
2024-09-19,23:15:53.000,263,11077540,123885,0,1726787752,13708.923301419993,174.65128874999937,53192.18075064
2024-09-19,23:15:54.000,263,11077575,123844,0,1726787753,13709.024346069993,174.7429274399983,53192.194724880006
2024-09-19,23:15:55.000,263,11077529,123765,0,1726787754,13709.064763929993,174.6935835300028,53192.124853680005
2024-09-19,23:15:56.000,263,11077514,123965,0,1726787755,13709.159072269998,174.72178005000023,53192.15978928
2024-09-19,23:15:57.000,263,11077604,123325,0,1726787756,13709.226435369994,174.74997656999767,53192.15978928
2024-09-19,23:15:58.000,263,11077537,123525,0,1726787757,13709.27358953999,174.71473092000087,53192.124853680005
2024-09-19,23:15:59.000,263,11077533,123245,0,1726787758,13709.327480019994,174.74997656999767,53192.124853680005
2024-09-19,23:16:00.000,263,11077513,123645,0,1726787759,13709.34095264,174.74997656999767,53192.14581504001
2024-09-19,23:16:01.000,263,11077525,123205,0,1726787760,13709.388106809994,174.70768179000152,53192.11087944
2024-09-19,23:16:02.000,263,11077515,123445,0,1726787761,13709.41505204999,174.6935835300028,53192.16677640001
2024-09-19,23:16:03.000,263,11077596,123525,0,1726787762,13709.39484311999,174.66538700999808,53192.124853680005
2024-09-19,23:16:04.000,263,11077494,123165,0,1726787763,13709.40157943,174.63719049000065,53192.08991808
2024-09-19,23:16:05.000,263,11077530,123525,0,1726787764,13709.39484311999,174.58784657999786,53192.14581504001
2024-09-19,23:16:06.000,263,11077605,123325,0,1726787765,13709.347688949994,174.6089939700032,53192.09690520001
2024-09-19,23:16:07.000,263,11077521,123205,0,1726787766,13709.347688949994,174.56669918999978,53192.124853680005
2024-09-19,23:16:08.000,263,11077494,123085,0,1726787767,13709.31400739999,174.57374831999914,53192.13882792
2024-09-19,23:16:09.000,263,11077573,123045,0,1726787768,13709.280325849999,174.51735528000427,53192.15978928
2024-09-19,23:16:10.000,263,11077531,122965,0,1726787769,13709.287062159994,174.48915875999955,53192.04100824
2024-09-19,23:16:11.000,263,11077528,123085,0,1726787770,13709.25338060999,174.48915875999955,53192.08991808
2024-09-19,23:16:12.000,263,11077560,123125,0,1726787771,13709.266853229994,174.43276572000468,53192.04100824
2024-09-19,23:16:13.000,263,11077519,123165,0,1726787772,13709.29379846999,174.43276572000468,53192.04799536001
2024-09-19,23:16:14.000,263,11077567,122845,0,1726787773,13709.27358953999,174.3834218100019,53192.09690520001
2024-09-19,23:16:15.000,263,11077564,122965,0,1726787774,13709.266853229994,174.37637268000253,53192.10389232
2024-09-19,23:16:16.000,263,11077483,122965,0,1726787775,13709.327480019994,174.34112702999846,53192.075943840005
2024-09-19,23:16:17.000,263,11077564,123245,0,1726787776,13709.34095264,174.31293051000102,53192.08293096
2024-09-19,23:16:18.000,263,11077569,123125,0,1726787777,13709.35442525999,174.30588138000167,53192.08991808
2024-09-19,23:16:19.000,263,11077549,123165,0,1726787778,13709.40157943,174.26358659999823,53192.124853680005
2024-09-19,23:16:20.000,263,11077518,122845,0,1726787779,13709.44199729,174.22129182000208,53192.14581504001
2024-09-19,23:16:21.000,263,11077501,123005,0,1726787780,13709.46220622,174.200144430004,53192.09690520001
2024-09-19,23:16:22.000,263,11077511,122925,0,1726787781,13709.49588776999,174.186046169998,53192.08293096
2024-09-19,23:16:23.000,263,11077562,123405,0,1726787782,13709.509360389995,174.15784965000057,53192.04100824
2024-09-19,23:16:24.000,263,11077543,123685,0,1726787783,13709.49588776999,174.11555487000442,53192.01305976
2024-09-19,23:16:25.000,263,11077520,123125,0,1726787784,13709.489151459995,174.12260400000378,53192.04799536001
2024-09-19,23:16:26.000,263,11077533,123045,0,1726787785,13709.50262408,174.10850573999778,53192.054982480004
2024-09-19,23:16:27.000,263,11077543,123005,0,1726787786,13709.51609669999,174.0873583499997,53192.04100824
2024-09-19,23:16:28.000,263,11077502,123245,0,1726787787,13709.48241515,174.0380144400042,53192.08293096
2024-09-19,23:16:29.000,263,11077556,123325,0,1726787788,13709.468942529995,174.01686704999884,53192.01305976
2024-09-19,23:16:30.000,263,11077491,123285,0,1726787789,13709.48241515,173.98162140000204,53192.02004688001
2024-09-19,23:16:31.000,263,11077490,123325,0,1726787790,13709.46220622,173.9886705300014,53192.027034000006
2024-09-19,23:16:32.000,263,11077500,123525,0,1726787791,13709.46220622,173.93227748999925,53192.02004688001
2024-09-19,23:16:33.000,263,11077562,123325,0,1726787792,13709.428524669995,173.93227748999925,53192.02004688001
2024-09-19,23:16:34.000,263,11077533,123525,0,1726787793,13709.388106809994,173.89703184000246,53192.01305976
2024-09-19,23:16:35.000,263,11077560,123565,0,1726787794,13709.33421632999,173.87588445000438,53192.006072640004
2024-09-19,23:16:36.000,263,11077514,123445,0,1726787795,13709.327480019994,173.8899827100031,53192.03402112
2024-09-19,23:16:37.000,263,11077521,123645,0,1726787796,13709.300534779999,173.81949141000223,53192.075943840005
2024-09-19,23:16:38.000,263,11077552,123685,0,1726787797,13709.206226439994,173.7912948900048,53192.0619696
2024-09-19,23:16:39.000,263,11077561,123605,0,1726787798,13709.212962749989,173.8265405400016,53192.08991808
2024-09-19,23:16:40.000,263,11077584,123925,0,1726787799,13709.138863339998,173.8053931500035,53192.124853680005
2024-09-19,23:16:41.000,263,11077541,123725,0,1726787800,13709.132127029989,173.8053931500035,53192.11087944
2024-09-19,23:16:42.000,263,11077544,123805,0,1726787801,13709.138863339998,173.79834402000415,53192.054982480004
2024-09-19,23:16:43.000,263,11077557,123844,0,1726787802,13709.044554999993,173.76309837000008,53192.08293096
2024-09-19,23:16:44.000,263,11077510,123844,0,1726787803,13708.997400829998,173.741950980002,53192.11786656001
2024-09-19,23:16:45.000,263,11077537,123765,0,1726787804,13708.977191899998,173.76309837000008,53192.124853680005
2024-09-19,23:16:46.000,263,11077578,123805,0,1726787805,13708.956982969998,173.7771966299988,53192.08991808
2024-09-19,23:16:47.000,263,11077561,124285,0,1726787806,13708.923301419993,173.7771966299988,53192.075943840005
2024-09-19,23:16:48.000,263,11077475,124165,0,1726787807,13708.889619870002,173.83358967000095,53192.11087944
2024-09-19,23:16:49.000,263,11077536,124245,0,1726787808,13708.842465699992,173.77014749999944,53192.11087944
2024-09-19,23:16:50.000,263,11077580,124445,0,1726787809,13708.808784150002,173.79834402000415,53192.16677640001
2024-09-19,23:16:51.000,263,11077564,124365,0,1726787810,13708.775102599997,173.8265405400016,53192.194724880006
2024-09-19,23:16:52.000,263,11077521,124245,0,1726787811,13708.748157360002,173.83358967000095,53192.26459608001
2024-09-19,23:16:53.000,263,11077604,124405,0,1726787812,13708.721212119992,173.8265405400016,53192.15978928
2024-09-19,23:16:54.000,263,11077576,124365,0,1726787813,13708.680794259992,173.8265405400016,53192.124853680005
2024-09-19,23:16:55.000,263,11077532,124125,0,1726787814,13708.633640089996,173.8406388000003,53192.20869912
2024-09-19,23:16:56.000,263,11077510,123844,0,1726787815,13708.599958539991,173.7771966299988,53192.20869912
2024-09-19,23:16:57.000,263,11077519,124205,0,1726787816,13708.539331749991,173.74900011000136,53192.222673360004
2024-09-19,23:16:58.000,263,11077520,124325,0,1726787817,13708.498913889991,173.76309837000008,53192.16677640001
2024-09-19,23:16:59.000,263,11077556,124125,0,1726787818,13708.46523234,173.69965619999857,53192.13882792
2024-09-19,23:17:00.000,263,11077497,123965,0,1726787819,13708.39786923999,173.68555793999985,53192.08991808
2024-09-19,23:17:01.000,263,11077512,123844,0,1726787820,13708.33724244999,173.67145968000113,53192.09690520001
2024-09-19,23:17:02.000,263,11077545,123805,0,1726787821,13708.28335197,173.6432631600037,53192.11087944
2024-09-19,23:17:03.000,263,11077569,123725,0,1726787822,13708.29682458999,173.615066639999,53192.04799536001
2024-09-19,23:17:04.000,263,11077555,124005,0,1726787823,13708.19577993999,173.5586736000041,53192.124853680005
2024-09-19,23:17:05.000,263,11077550,124085,0,1726787824,13708.13515314999,173.5304770799994,53192.11087944
2024-09-19,23:17:06.000,263,11077489,123965,0,1726787825,13708.16209839,173.4952314300026,53192.11786656001
2024-09-19,23:17:07.000,263,11077549,123885,0,1726787826,13708.087998979994,173.47408404000453,53192.15978928
2024-09-19,23:17:08.000,263,11077579,123725,0,1726787827,13708.11494421999,173.45293664999917,53192.18075064
2024-09-19,23:17:09.000,263,11077523,123565,0,1726787828,13708.128416839994,173.3965436100043,53192.194724880006
2024-09-19,23:17:10.000,263,11077546,123405,0,1726787829,13708.101471599999,173.3683470899996,53192.23664760001
2024-09-19,23:17:11.000,263,11077537,123565,0,1726787830,13708.101471599999,173.38949447999767,53192.11786656001
2024-09-19,23:17:12.000,263,11077511,123605,0,1726787831,13708.11494421999,173.34015057000215,53192.194724880006
2024-09-19,23:17:13.000,263,11077532,123485,0,1726787832,13708.081262669999,173.34015057000215,53192.18773776001
2024-09-19,23:17:14.000,263,11077570,123405,0,1726787833,13708.081262669999,173.3683470899996,53192.16677640001
2024-09-19,23:17:15.000,263,11077549,123645,0,1726787834,13708.108207909994,173.42474013000174,53192.124853680005
2024-09-19,23:17:16.000,263,11077562,123405,0,1726787835,13708.047581119994,173.37539621999895,53192.16677640001
2024-09-19,23:17:17.000,263,11077554,123165,0,1726787836,13708.067790049994,173.41064187000302,53192.124853680005
2024-09-19,23:17:18.000,263,11077527,123205,0,1726787837,13708.05431742999,173.42474013000174,53192.09690520001
2024-09-19,23:17:19.000,263,11077555,123245,0,1726787838,13708.013899569989,173.47408404000453,53192.11087944
2024-09-19,23:17:20.000,263,11077564,123085,0,1726787839,13708.020635879999,173.50228056000196,53192.13882792
2024-09-19,23:17:21.000,263,11077547,123645,0,1726787840,13708.040844809999,173.52342795000004,53192.18773776001
2024-09-19,23:17:22.000,263,11077509,123605,0,1726787841,13708.013899569989,173.5304770799994,53192.18075064
2024-09-19,23:17:23.000,263,11077527,123685,0,1726787842,13708.020635879999,173.57277186000283,53192.173763520004
2024-09-19,23:17:24.000,263,11077558,123205,0,1726787843,13707.993690639989,173.60096838000027,53192.15978928
2024-09-19,23:17:25.000,263,11077518,123445,0,1726787844,13708.013899569989,173.62211576999835,53192.15978928
2024-09-19,23:17:26.000,263,11077555,123325,0,1726787845,13707.966745399994,173.60801750999963,53192.11786656001
2024-09-19,23:17:27.000,263,11077572,123285,0,1726787846,13707.926327539994,173.6291648999977,53192.06895672001
2024-09-19,23:17:28.000,263,11077527,123045,0,1726787847,13707.953272779989,173.67145968000113,53192.15280216
2024-09-19,23:17:29.000,263,11077534,123325,0,1726787848,13707.852228129988,173.65736142000242,53192.1318408
2024-09-19,23:17:30.000,263,11077523,123125,0,1726787849,13707.865700749993,173.65031229000306,53192.13882792
2024-09-19,23:17:31.000,263,11077509,123085,0,1726787850,13707.838755509998,173.6291648999977,53192.14581504001
2024-09-19,23:17:32.000,263,11077575,123085,0,1726787851,13707.805073959993,173.6432631600037,53192.16677640001
2024-09-19,23:17:33.000,263,11077525,123005,0,1726787852,13707.730974550002,173.58687012000155,53192.09690520001
2024-09-19,23:17:34.000,263,11077591,123445,0,1726787853,13707.704029309993,173.60096838000027,53192.08991808
2024-09-19,23:17:35.000,263,11077548,122965,0,1726787854,13707.683820379993,173.5798209900022,53192.075943840005
2024-09-19,23:17:36.000,263,11077512,123125,0,1726787855,13707.677084069997,173.5304770799994,53192.08293096
2024-09-19,23:17:37.000,263,11077542,123085,0,1726787856,13707.683820379993,173.51637882000068,53192.03402112
2024-09-19,23:17:38.000,263,11077575,122845,0,1726787857,13707.670347760002,173.48818230000325,53192.054982480004
2024-09-19,23:17:39.000,263,11077514,123285,0,1726787858,13707.690556690002,173.45998577999853,53192.06895672001
2024-09-19,23:17:40.000,263,11077532,123205,0,1726787859,13707.717501929998,173.41064187000302,53192.0619696
2024-09-19,23:17:41.000,263,11077558,123005,0,1726787860,13707.656875139997,173.3683470899996,53191.97812416001
2024-09-19,23:17:42.000,263,11077535,122845,0,1726787861,13707.670347760002,173.3683470899996,53192.01305976
2024-09-19,23:17:43.000,263,11077555,123045,0,1726787862,13707.677084069997,173.36129796000023,53192.01305976
2024-09-19,23:17:44.000,263,11077584,122805,0,1726787863,13707.717501929998,173.32605231000343,53191.98511128
2024-09-19,23:17:45.000,263,11077502,122845,0,1726787864,13707.751183480003,173.28375753,53191.96414992
2024-09-19,23:17:46.000,263,11077526,122805,0,1726787865,13707.778128719998,173.31195405000472,53191.98511128
2024-09-19,23:17:47.000,263,11077562,122885,0,1726787866,13707.724238239993,173.27670840000064,53191.97812416001
2024-09-19,23:17:48.000,263,11077581,123045,0,1726787867,13707.778128719998,173.21326622999914,53191.97812416001
2024-09-19,23:17:49.000,263,11077576,122845,0,1726787868,13707.751183480003,173.20621709999978,53191.957162800005
2024-09-19,23:17:50.000,263,11077594,123125,0,1726787869,13707.805073959993,173.17097145000298,53191.92921432001
2024-09-19,23:17:51.000,263,11077543,122925,0,1726787870,13707.818546579998,173.15687319000426,53191.9222272
2024-09-19,23:17:52.000,263,11077522,123125,0,1726787871,13707.730974550002,173.12867666999955,53191.887291600004
2024-09-19,23:17:53.000,263,11077579,122965,0,1726787872,13707.710765620002,173.10752928000147,53191.87331736
2024-09-19,23:17:54.000,263,11077587,123005,0,1726787873,13707.724238239993,173.0863818900034,53191.9222272
2024-09-19,23:17:55.000,263,11077546,123045,0,1726787874,13707.717501929998,173.1004801500021,53191.90126584001
2024-09-19,23:17:56.000,263,11077574,123285,0,1726787875,13707.683820379993,173.06523449999804,53191.91524008
2024-09-19,23:17:57.000,263,11077591,123405,0,1726787876,13707.629929900002,173.05818536999868,53191.90126584001
2024-09-19,23:17:58.000,263,11077480,122925,0,1726787877,13707.609720970002,173.0370379800006,53191.86633024
2024-09-19,23:17:59.000,263,11077574,123245,0,1726787878,13707.555830489997,173.04408710999996,53191.86633024
2024-09-19,23:18:00.000,263,11077546,123325,0,1726787879,13707.555830489997,173.0370379800006,53191.84536888
2024-09-19,23:18:01.000,263,11077491,122925,0,1726787880,13707.549094180002,173.02998885000125,53191.84536888
2024-09-19,23:18:02.000,263,11077571,123165,0,1726787881,13707.542357869992,173.0370379800006,53191.86633024
2024-09-19,23:18:03.000,263,11077538,123205,0,1726787882,13707.495203699997,173.0370379800006,53191.8174204
2024-09-19,23:18:04.000,263,11077530,123125,0,1726787883,13707.515412629997,173.05818536999868,53191.86633024
2024-09-19,23:18:05.000,263,11077557,123045,0,1726787884,13707.535621559997,173.05818536999868,53191.78248480001
2024-09-19,23:18:06.000,263,11077526,123085,0,1726787885,13707.528885250002,173.09343102000275,53191.75453632
2024-09-19,23:18:07.000,263,11077532,123285,0,1726787886,13707.555830489997,173.14277492999827,53191.75453632
2024-09-19,23:18:08.000,263,11077567,122805,0,1726787887,13707.542357869992,173.14277492999827,53191.76152344001
2024-09-19,23:18:09.000,263,11077502,123045,0,1726787888,13707.549094180002,173.17802058000234,53191.71261360001
2024-09-19,23:18:10.000,263,11077544,123005,0,1726787889,13707.636666209997,173.15687319000426,53191.70562648
2024-09-19,23:18:11.000,263,11077572,123365,0,1726787890,13707.623193589992,173.17802058000234,53191.670690880004
2024-09-19,23:18:12.000,263,11077499,123365,0,1726787891,13707.690556690002,173.17802058000234,53191.691652240006
2024-09-19,23:18:13.000,263,11077568,123285,0,1726787892,13707.704029309993,173.1357257999989,53191.73357496001
2024-09-19,23:18:14.000,263,11077585,123165,0,1726787893,13707.717501929998,173.12867666999955,53191.740562080005
2024-09-19,23:18:15.000,263,11077529,123285,0,1726787894,13707.717501929998,173.1216275400002,53191.69863936
2024-09-19,23:18:16.000,263,11077537,123285,0,1726787895,13707.771392410003,173.10752928000147,53191.73357496001
2024-09-19,23:18:17.000,263,11077555,123005,0,1726787896,13707.751183480003,173.06523449999804,53191.70562648
2024-09-19,23:18:18.000,263,11077505,122965,0,1726787897,13707.751183480003,173.04408710999996,53191.68466512001
2024-09-19,23:18:19.000,263,11077525,123165,0,1726787898,13707.764656099993,173.04408710999996,53191.677678
2024-09-19,23:18:20.000,263,11077556,123325,0,1726787899,13707.717501929998,173.00884146000317,53191.670690880004
2024-09-19,23:18:21.000,263,11077504,123285,0,1726787900,13707.717501929998,173.0017923300038,53191.61479392001
2024-09-19,23:18:22.000,263,11077519,123125,0,1726787901,13707.744447169993,172.98769406999781,53191.670690880004
2024-09-19,23:18:23.000,263,11077596,123285,0,1726787902,13707.744447169993,172.95949755000038,53191.63575528
2024-09-19,23:18:24.000,263,11077524,123005,0,1726787903,13707.717501929998,172.9735958099991,53191.64972952
2024-09-19,23:18:25.000,263,11077519,123285,0,1726787904,13707.737710859998,172.96654667999974,53191.677678
2024-09-19,23:18:26.000,263,11077569,123445,0,1726787905,13707.717501929998,172.9735958099991,53191.65671664
2024-09-19,23:18:27.000,263,11077511,123245,0,1726787906,13707.724238239993,172.98769406999781,53191.66370376001
2024-09-19,23:18:28.000,263,11077496,123245,0,1726787907,13707.771392410003,172.9735958099991,53191.62876816
2024-09-19,23:18:29.000,263,11077538,123165,0,1726787908,13707.744447169993,172.95949755000038,53191.572871200005
2024-09-19,23:18:30.000,263,11077457,123565,0,1726787909,13707.737710859998,173.0017923300038,53191.59383256001
2024-09-19,23:18:31.000,263,11077571,123325,0,1726787910,13707.757919789998,173.0017923300038,53191.64274240001
2024-09-19,23:18:32.000,263,11077546,123165,0,1726787911,13707.791601339988,172.99474320000445,53191.670690880004
2024-09-19,23:18:33.000,263,11077599,123565,0,1726787912,13707.832019199988,172.9383501600023,53191.61479392001
2024-09-19,23:18:34.000,263,11077545,123445,0,1726787913,13707.832019199988,172.94539929000166,53191.57985832
2024-09-19,23:18:35.000,263,11077559,123405,0,1726787914,13707.879173369998,172.95244842000102,53191.6078068
2024-09-19,23:18:36.000,263,11077491,123445,0,1726787915,13707.906118609993,172.98769406999781,53191.66370376001
2024-09-19,23:18:37.000,263,11077583,123165,0,1726787916,13707.966745399994,173.01589059000253,53191.61479392001
2024-09-19,23:18:38.000,263,11077582,123045,0,1726787917,13707.973481709989,172.99474320000445,53191.60081968
2024-09-19,23:18:39.000,263,11077554,123485,0,1726787918,13708.047581119994,173.0229397200019,53191.691652240006
2024-09-19,23:18:40.000,263,11077513,123285,0,1726787919,13708.07452635999,173.05818536999868,53191.72658784
2024-09-19,23:18:41.000,263,11077553,123405,0,1726787920,13708.13515314999,173.0863818900034,53191.65671664
2024-09-19,23:18:42.000,263,11077525,123325,0,1726787921,13708.15536207999,173.11457841000083,53191.61479392001
2024-09-19,23:18:43.000,263,11077573,123365,0,1726787922,13708.18230732,173.11457841000083,53191.63575528
2024-09-19,23:18:44.000,263,11077593,123085,0,1726787923,13708.22272518,173.14277492999827,53191.64972952
2024-09-19,23:18:45.000,263,11077577,123285,0,1726787924,13708.249670419995,173.17097145000298,53191.59383256001
2024-09-19,23:18:46.000,263,11077506,123365,0,1726787925,13708.24293411,173.17097145000298,53191.677678
2024-09-19,23:18:47.000,263,11077557,123165,0,1726787926,13708.249670419995,173.1850697100017,53191.63575528
2024-09-19,23:18:48.000,263,11077552,123085,0,1726787927,13708.31703351999,173.22736448999785,53191.69863936
2024-09-19,23:18:49.000,263,11077530,123125,0,1726787928,13708.310297209995,173.17097145000298,53191.64972952
2024-09-19,23:18:50.000,263,11077558,123085,0,1726787929,13708.330506139995,173.19211884000106,53191.677678
2024-09-19,23:18:51.000,263,11077574,123165,0,1726787930,13708.31703351999,173.2344136200045,53191.68466512001
2024-09-19,23:18:52.000,263,11077584,123045,0,1726787931,13708.37766030999,173.2344136200045,53191.670690880004
2024-09-19,23:18:53.000,263,11077539,123205,0,1726787932,13708.411341859995,173.22736448999785,53191.66370376001
2024-09-19,23:18:54.000,263,11077569,123165,0,1726787933,13708.39786923999,173.26261014000193,53191.63575528
2024-09-19,23:18:55.000,263,11077499,122685,0,1726787934,13708.370923999995,173.25556101000257,53191.64274240001
2024-09-19,23:18:56.000,263,11077492,123245,0,1726787935,13708.471968649996,173.22736448999785,53191.70562648
2024-09-19,23:18:57.000,263,11077578,123125,0,1726787936,13708.44502341,173.25556101000257,53191.70562648
2024-09-19,23:18:58.000,263,11077500,123205,0,1726787937,13708.45849602999,173.26261014000193,53191.670690880004
2024-09-19,23:18:59.000,263,11077520,123205,0,1726787938,13708.471968649996,173.26965927000128,53191.71261360001
2024-09-19,23:19:00.000,263,11077572,123685,0,1726787939,13708.471968649996,173.2485118800032,53191.68466512001
2024-09-19,23:19:01.000,263,11077529,123045,0,1726787940,13708.54606806,173.22736448999785,53191.73357496001
2024-09-19,23:19:02.000,263,11077540,123205,0,1726787941,13708.552804369996,173.2203153599985,53191.69863936
2024-09-19,23:19:03.000,263,11077561,123365,0,1726787942,13708.579749609991,173.2203153599985,53191.70562648
2024-09-19,23:19:04.000,263,11077515,123525,0,1726787943,13708.52585913,173.21326622999914,53191.71261360001
2024-09-19,23:19:05.000,263,11077526,123285,0,1726787944,13708.52585913,173.20621709999978,53191.72658784
2024-09-19,23:19:06.000,263,11077486,123085,0,1726787945,13708.519122819991,173.22736448999785,53191.719600720004
2024-09-19,23:19:07.000,263,11077510,123125,0,1726787946,13708.45849602999,173.19211884000106,53191.719600720004
2024-09-19,23:19:08.000,263,11077550,123285,0,1726787947,13708.411341859995,173.17097145000298,53191.73357496001
2024-09-19,23:19:09.000,263,11077553,123085,0,1726787948,13708.36418769,173.22736448999785,53191.81043328001
2024-09-19,23:19:10.000,263,11077505,123445,0,1726787949,13708.3035609,173.21326622999914,53191.77549768
2024-09-19,23:19:11.000,263,11077524,123125,0,1726787950,13708.27661565999,173.20621709999978,53191.73357496001
2024-09-19,23:19:12.000,263,11077504,123125,0,1726787951,13708.23619779999,173.2485118800032,53191.71261360001
2024-09-19,23:19:13.000,263,11077532,123365,0,1726787952,13708.18230732,173.32605231000343,53191.77549768
2024-09-19,23:19:14.000,263,11077552,123125,0,1726787953,13708.16209839,173.3331014400028,53191.76851056
2024-09-19,23:19:15.000,263,11077517,123005,0,1726787954,13708.101471599999,173.3471997000015,53191.76851056
2024-09-19,23:19:16.000,263,11077562,122885,0,1726787955,13708.07452635999,173.3824453499983,53191.76152344001
2024-09-19,23:19:17.000,263,11077515,122725,0,1726787956,13708.09473528999,173.3471997000015,53191.69863936
2024-09-19,23:19:18.000,263,11077522,123005,0,1726787957,13708.061053739999,173.3824453499983,53191.70562648
2024-09-19,23:19:19.000,263,11077495,122925,0,1726787958,13708.000426949999,173.38949447999767,53191.7475492
2024-09-19,23:19:20.000,263,11077576,123165,0,1726787959,13708.040844809999,173.41769100000238,53191.70562648
2024-09-19,23:19:21.000,263,11077533,122885,0,1726787960,13708.020635879999,173.3683470899996,53191.70562648
2024-09-19,23:19:22.000,263,11077540,123005,0,1726787961,13708.007163259994,173.36129796000023,53191.740562080005
2024-09-19,23:19:23.000,263,11077520,122845,0,1726787962,13708.007163259994,173.3471997000015,53191.71261360001
2024-09-19,23:19:24.000,263,11077558,123245,0,1726787963,13708.027372189994,173.31900318000407,53191.677678
2024-09-19,23:19:25.000,263,11077543,123285,0,1726787964,13707.966745399994,173.3331014400028,53191.75453632
2024-09-19,23:19:26.000,263,11077564,122845,0,1726787965,13707.960009089998,173.29080665999936,53191.68466512001
2024-09-19,23:19:27.000,263,11077568,122845,0,1726787966,13707.993690639989,173.29080665999936,53191.719600720004
2024-09-19,23:19:28.000,263,11077515,122925,0,1726787967,13707.986954329994,173.26261014000193,53191.69863936
2024-09-19,23:19:29.000,263,11077500,123005,0,1726787968,13707.939800159998,173.26965927000128,53191.61479392001
2024-09-19,23:19:30.000,263,11077540,123205,0,1726787969,13707.933063849989,173.2485118800032,53191.621781040005
2024-09-19,23:19:31.000,263,11077518,123405,0,1726787970,13707.865700749993,173.24146275000385,53191.6078068
2024-09-19,23:19:32.000,263,11077540,123125,0,1726787971,13707.906118609993,173.26965927000128,53191.64274240001
2024-09-19,23:19:33.000,263,11077523,123205,0,1726787972,13707.858964439998,173.28375753,53191.621781040005
2024-09-19,23:19:34.000,263,11077573,123245,0,1726787973,13707.825282889993,173.28375753,53191.57985832
2024-09-19,23:19:35.000,263,11077527,123365,0,1726787974,13707.818546579998,173.28375753,53191.59383256001
2024-09-19,23:19:36.000,263,11077526,123005,0,1726787975,13707.798337649998,173.3331014400028,53191.53094848
2024-09-19,23:19:37.000,263,11077515,123005,0,1726787976,13707.757919789998,173.3471997000015,53191.53094848
2024-09-19,23:19:38.000,263,11077524,123365,0,1726787977,13707.744447169993,173.3471997000015,53191.48203864
2024-09-19,23:19:39.000,263,11077544,123085,0,1726787978,13707.751183480003,173.3824453499983,53191.46107728
2024-09-19,23:19:40.000,263,11077523,122965,0,1726787979,13707.730974550002,173.37539621999895,53191.4331288
2024-09-19,23:19:41.000,263,11077481,122925,0,1726787980,13707.737710859998,173.40359274000366,53191.47505152001
2024-09-19,23:19:42.000,263,11077566,123125,0,1726787981,13707.771392410003,173.3965436100043,53191.49601288001
2024-09-19,23:19:43.000,263,11077509,123005,0,1726787982,13707.771392410003,173.4317892600011,53191.54492272001
2024-09-19,23:19:44.000,263,11077554,123005,0,1726787983,13707.784865029993,173.41769100000238,53191.49601288001
2024-09-19,23:19:45.000,263,11077539,123165,0,1726787984,13707.771392410003,173.43883839000046,53191.53094848
2024-09-19,23:19:46.000,263,11077567,123085,0,1726787985,13707.791601339988,173.44588751999981,53191.523961360006
2024-09-19,23:19:47.000,263,11077456,123085,0,1726787986,13707.832019199988,173.45998577999853,53191.53094848
2024-09-19,23:19:48.000,263,11077549,123245,0,1726787987,13707.892645989989,173.48818230000325,53191.50998712
2024-09-19,23:19:49.000,263,11077543,122965,0,1726787988,13707.885909679993,173.4811331700039,53191.551909840004
2024-09-19,23:19:50.000,263,11077548,122925,0,1726787989,13707.899382299998,173.4952314300026,53191.523961360006
2024-09-19,23:19:51.000,263,11077492,122925,0,1726787990,13707.966745399994,173.4952314300026,53191.4680644
2024-09-19,23:19:52.000,263,11077526,122925,0,1726787991,13708.013899569989,173.45998577999853,53191.50998712
2024-09-19,23:19:53.000,263,11077497,122605,0,1726787992,13708.061053739999,173.48818230000325,53191.50998712
2024-09-19,23:19:54.000,263,11077551,123205,0,1726787993,13708.11494421999,173.50932969000132,53191.48902576
2024-09-19,23:19:55.000,263,11077567,123005,0,1726787994,13708.101471599999,173.47408404000453,53191.55889696
2024-09-19,23:19:56.000,263,11077516,122805,0,1726787995,13708.21598886999,173.4811331700039,53191.51697424001
2024-09-19,23:19:57.000,263,11077518,123205,0,1726787996,13708.27661565999,173.48818230000325,53191.48203864
2024-09-19,23:19:58.000,263,11077537,123005,0,1726787997,13708.290088279995,173.44588751999981,53191.44011592
2024-09-19,23:19:59.000,263,11077561,123165,0,1726787998,13708.350715069995,173.45998577999853,53191.42614168001
2024-09-19,23:20:00.000,263,11077494,122805,0,1726787999,13708.45849602999,173.44588751999981,53191.47505152001
2024-09-19,23:20:01.000,263,11077535,123085,0,1726788000,13708.471968649996,173.45293664999917,53191.50998712
2024-09-19,23:20:02.000,263,11077493,123205,0,1726788001,13708.492177579996,173.4317892600011,53191.503000000004
2024-09-19,23:20:03.000,263,11077535,123165,0,1726788002,13708.492177579996,173.43883839000046,53191.47505152001
2024-09-19,23:20:04.000,263,11077519,123165,0,1726788003,13708.532595439996,173.38949447999767,53191.405180320005
2024-09-19,23:20:05.000,263,11077566,123005,0,1726788004,13708.48544127,173.41769100000238,53191.454090160005
2024-09-19,23:20:06.000,263,11077558,123005,0,1726788005,13708.5056502,173.3683470899996,53191.42614168001
2024-09-19,23:20:07.000,263,11077527,123205,0,1726788006,13708.47870495999,173.3683470899996,53191.48902576
2024-09-19,23:20:08.000,263,11077512,123045,0,1726788007,13708.46523234,173.3965436100043,53191.41915456
2024-09-19,23:20:09.000,263,11077479,123125,0,1726788008,13708.431550789996,173.34015057000215,53191.47505152001
2024-09-19,23:20:10.000,263,11077562,123245,0,1726788009,13708.39786923999,173.35424883000087,53191.41216744
2024-09-19,23:20:11.000,263,11077542,123445,0,1726788010,13708.36418769,173.31900318000407,53191.42614168001
2024-09-19,23:20:12.000,263,11077569,123165,0,1726788011,13708.33724244999,173.30490491999808,53191.4331288
2024-09-19,23:20:13.000,263,11077463,122965,0,1726788012,13708.29682458999,173.34015057000215,53191.3632576
2024-09-19,23:20:14.000,263,11077503,123005,0,1726788013,13708.249670419995,173.34015057000215,53191.37723184001
2024-09-19,23:20:15.000,263,11077500,123365,0,1726788014,13708.229461489995,173.31900318000407,53191.38421896
2024-09-19,23:20:16.000,263,11077508,123525,0,1726788015,13708.189043629995,173.3683470899996,53191.356270480006
2024-09-19,23:20:17.000,263,11077554,123165,0,1726788016,13708.12168053,173.35424883000087,53191.34229624
2024-09-19,23:20:18.000,263,11077525,123365,0,1726788017,13708.108207909994,173.3683470899996,53191.34229624
2024-09-19,23:20:19.000,263,11077510,123085,0,1726788018,13708.087998979994,173.37539621999895,53191.30736064001
2024-09-19,23:20:20.000,263,11077556,123205,0,1726788019,13708.081262669999,173.45293664999917,53191.31434776
2024-09-19,23:20:21.000,263,11077571,123085,0,1726788020,13708.061053739999,173.4317892600011,53191.300373519996
2024-09-19,23:20:22.000,263,11077542,123405,0,1726788021,13708.040844809999,173.4317892600011,53191.300373519996
2024-09-19,23:20:23.000,263,11077524,123045,0,1726788022,13708.067790049994,173.45998577999853,53191.26543792
2024-09-19,23:20:24.000,263,11077481,123005,0,1726788023,13708.101471599999,173.4811331700039,53191.2933864
2024-09-19,23:20:25.000,263,11077548,122885,0,1726788024,13708.101471599999,173.4952314300026,53191.286399280005
2024-09-19,23:20:26.000,263,11077574,123365,0,1726788025,13708.11494421999,173.4811331700039,53191.188579600006
2024-09-19,23:20:27.000,263,11077548,122885,0,1726788026,13708.13515314999,173.4952314300026,53191.286399280005
2024-09-19,23:20:28.000,263,11077496,123045,0,1726788027,13708.13515314999,173.48818230000325,53191.23050232001
2024-09-19,23:20:29.000,263,11077531,123005,0,1726788028,13708.18230732,173.4952314300026,53191.237489440005
2024-09-19,23:20:30.000,263,11077528,122965,0,1726788029,13708.209252559995,173.4670349099979,53191.25845080001
2024-09-19,23:20:31.000,263,11077521,122965,0,1726788030,13708.19577993999,173.52342795000004,53191.19556672
2024-09-19,23:20:32.000,263,11077494,123125,0,1726788031,13708.21598886999,173.4952314300026,53191.20255384
2024-09-19,23:20:33.000,263,11077555,123085,0,1726788032,13708.21598886999,173.4811331700039,53191.17460536
2024-09-19,23:20:34.000,263,11077554,122805,0,1726788033,13708.290088279995,173.47408404000453,53191.14665688
2024-09-19,23:20:35.000,263,11077477,122925,0,1726788034,13708.23619779999,173.48818230000325,53191.14665688
2024-09-19,23:20:36.000,263,11077501,123165,0,1726788035,13708.269879349995,173.43883839000046,53191.20954096001
2024-09-19,23:20:37.000,263,11077505,123085,0,1726788036,13708.269879349995,173.43883839000046,53191.20954096001
2024-09-19,23:20:38.000,263,11077478,123165,0,1726788037,13708.28335197,173.3965436100043,53191.153644
2024-09-19,23:20:39.000,263,11077514,123205,0,1726788038,13708.25640672999,173.38949447999767,53191.18159248001
2024-09-19,23:20:40.000,263,11077545,123085,0,1726788039,13708.21598886999,173.37539621999895,53191.16063112001
2024-09-19,23:20:41.000,263,11077536,123005,0,1726788040,13708.17557100999,173.37539621999895,53191.153644
2024-09-19,23:20:42.000,263,11077556,123245,0,1726788041,13708.15536207999,173.35424883000087,53191.12569552
2024-09-19,23:20:43.000,263,11077502,123005,0,1726788042,13708.15536207999,173.3471997000015,53191.10473416
2024-09-19,23:20:44.000,263,11077533,123165,0,1726788043,13708.168834699994,173.31195405000472,53191.10473416
2024-09-19,23:20:45.000,263,11077495,123325,0,1726788044,13708.15536207999,173.29080665999936,53191.10473416
2024-09-19,23:20:46.000,263,11077555,123405,0,1726788045,13708.128416839994,173.29080665999936,53191.132682639996
2024-09-19,23:20:47.000,263,11077550,123205,0,1726788046,13708.12168053,173.26261014000193,53191.0488372
2024-09-19,23:20:48.000,263,11077490,123325,0,1726788047,13708.13515314999,173.26965927000128,53191.0837728
2024-09-19,23:20:49.000,263,11077490,123525,0,1726788048,13708.11494421999,173.2485118800032,53191.06281144001
2024-09-19,23:20:50.000,263,11077504,123685,0,1726788049,13708.108207909994,173.2203153599985,53191.0837728
2024-09-19,23:20:51.000,263,11077526,123645,0,1726788050,13708.09473528999,173.22736448999785,53191.05582432
2024-09-19,23:20:52.000,263,11077509,123485,0,1726788051,13708.081262669999,173.2203153599985,53191.0488372
2024-09-19,23:20:53.000,263,11077523,123525,0,1726788052,13708.108207909994,173.1850697100017,53191.03486296
2024-09-19,23:20:54.000,263,11077567,123485,0,1726788053,13708.081262669999,173.2344136200045,53191.01390160001
2024-09-19,23:20:55.000,263,11077545,123565,0,1726788054,13708.07452635999,173.24146275000385,53191.0488372
2024-09-19,23:20:56.000,263,11077532,123565,0,1726788055,13708.101471599999,173.26261014000193,53191.04185008001
2024-09-19,23:20:57.000,263,11077549,123685,0,1726788056,13708.07452635999,173.28375753,53191.02787584
2024-09-19,23:20:58.000,263,11077490,123645,0,1726788057,13708.081262669999,173.28375753,53190.98595312
2024-09-19,23:20:59.000,263,11077533,123565,0,1726788058,13708.081262669999,173.29785578999872,53190.98595312
2024-09-19,23:21:00.000,263,11077513,123805,0,1726788059,13708.067790049994,173.34015057000215,53190.99294024001
2024-09-19,23:21:01.000,263,11077540,123485,0,1726788060,13708.07452635999,173.3471997000015,53190.964991759996
2024-09-19,23:21:02.000,263,11077495,123485,0,1726788061,13708.081262669999,173.36129796000023,53190.89512056001
2024-09-19,23:21:03.000,263,11077576,123325,0,1726788062,13708.047581119994,173.29080665999936,53190.99294024001
2024-09-19,23:21:04.000,263,11077524,123725,0,1726788063,13708.020635879999,173.29785578999872,53190.99294024001
2024-09-19,23:21:05.000,263,11077524,123445,0,1726788064,13708.07452635999,173.2344136200045,53190.999927360004
2024-09-19,23:21:06.000,263,11077524,123645,0,1726788065,13708.020635879999,173.19211884000106,53190.97197888001
2024-09-19,23:21:07.000,263,11077485,123565,0,1726788066,13708.027372189994,173.17802058000234,53190.951017520005
2024-09-19,23:21:08.000,263,11077485,123685,0,1726788067,13708.020635879999,173.16392232000362,53190.94403040001
2024-09-19,23:21:09.000,263,11077518,123765,0,1726788068,13707.980218019999,173.1216275400002,53190.92306904001
2024-09-19,23:21:10.000,263,11077483,123485,0,1726788069,13707.973481709989,173.0863818900034,53190.951017520005
2024-09-19,23:21:11.000,263,11077530,123685,0,1726788070,13707.926327539994,173.06523449999804,53190.92306904001
2024-09-19,23:21:12.000,263,11077562,124005,0,1726788071,13707.892645989989,173.05818536999868,53190.94403040001
2024-09-19,23:21:13.000,263,11077551,123685,0,1726788072,13707.838755509998,173.0229397200019,53190.86717208
2024-09-19,23:21:14.000,263,11077555,123885,0,1726788073,13707.778128719998,172.96654667999974,53190.86717208
2024-09-19,23:21:15.000,263,11077544,124045,0,1726788074,13707.764656099993,172.9735958099991,53190.902107680005
2024-09-19,23:21:16.000,263,11077523,123885,0,1726788075,13707.757919789998,172.8890062499995,53190.84621072001
2024-09-19,23:21:17.000,263,11077459,123844,0,1726788076,13707.730974550002,172.84671147000336,53190.853197840006
2024-09-19,23:21:18.000,263,11077476,124485,0,1726788077,13707.697292999997,172.825564079998,53190.853197840006
2024-09-19,23:21:19.000,263,11077581,124045,0,1726788078,13707.663611449992,172.839662340004,53190.82524936001
2024-09-19,23:21:20.000,263,11077537,124045,0,1726788079,13707.650138830002,172.83261321000464,53190.80428800001
2024-09-19,23:21:21.000,263,11077535,124125,0,1726788080,13707.656875139997,172.83261321000464,53190.81826224
2024-09-19,23:21:22.000,263,11077486,124125,0,1726788081,13707.636666209997,172.86080973000207,53190.81127512
2024-09-19,23:21:23.000,263,11077453,124325,0,1726788082,13707.650138830002,172.86080973000207,53190.80428800001
2024-09-19,23:21:24.000,263,11077497,124285,0,1726788083,13707.677084069997,172.90310450999823,53190.74839104
2024-09-19,23:21:25.000,263,11077500,124205,0,1726788084,13707.643402519992,172.95244842000102,53190.734416800005
2024-09-19,23:21:26.000,263,11077461,124325,0,1726788085,13707.663611449992,172.95244842000102,53190.7693524
2024-09-19,23:21:27.000,263,11077526,124365,0,1726788086,13707.656875139997,172.98064493999846,53190.69249408
2024-09-19,23:21:28.000,263,11077550,124445,0,1726788087,13707.751183480003,172.99474320000445,53190.67153272
2024-09-19,23:21:29.000,263,11077512,124325,0,1726788088,13707.683820379993,172.98064493999846,53190.67153272
2024-09-19,23:21:30.000,263,11077492,124365,0,1726788089,13707.710765620002,173.0229397200019,53190.67153272
2024-09-19,23:21:31.000,263,11077500,124165,0,1726788090,13707.751183480003,173.0370379800006,53190.664545600004
2024-09-19,23:21:32.000,263,11077533,124405,0,1726788091,13707.744447169993,173.0370379800006,53190.67851984001
2024-09-19,23:21:33.000,263,11077541,124365,0,1726788092,13707.751183480003,173.05818536999868,53190.65755848001
2024-09-19,23:21:34.000,263,11077514,123725,0,1726788093,13707.811810269988,173.05818536999868,53190.64358424
2024-09-19,23:21:35.000,263,11077471,124045,0,1726788094,13707.798337649998,173.02998885000125,53190.65057136
2024-09-19,23:21:36.000,263,11077509,123965,0,1726788095,13707.811810269988,173.02998885000125,53190.62262288
2024-09-19,23:21:37.000,263,11077461,123805,0,1726788096,13707.865700749993,172.98769406999781,53190.615635760005
2024-09-19,23:21:38.000,263,11077521,124005,0,1726788097,13707.865700749993,172.98769406999781,53190.5946744
2024-09-19,23:21:39.000,263,11077514,123805,0,1726788098,13707.966745399994,172.99474320000445,53190.58070016
2024-09-19,23:21:40.000,263,11077454,123925,0,1726788099,13707.953272779989,172.98064493999846,53190.55275168
2024-09-19,23:21:41.000,263,11077518,124045,0,1726788100,13707.966745399994,172.92425190000358,53190.566725920005
2024-09-19,23:21:42.000,263,11077527,124325,0,1726788101,13708.040844809999,172.85376060000272,53190.55973880001
2024-09-19,23:21:43.000,263,11077494,123925,0,1726788102,13708.047581119994,172.8749079900008,53190.53179032
2024-09-19,23:21:44.000,263,11077528,124045,0,1726788103,13708.067790049994,172.83261321000464,53190.58070016
2024-09-19,23:21:45.000,263,11077489,123525,0,1726788104,13708.13515314999,172.81851494999864,53190.566725920005
2024-09-19,23:21:46.000,263,11077525,123725,0,1726788105,13708.168834699994,172.81146581999928,53190.54576456
2024-09-19,23:21:47.000,263,11077537,123805,0,1726788106,13708.16209839,172.81851494999864,53190.53877744001
2024-09-19,23:21:48.000,263,11077542,123525,0,1726788107,13708.168834699994,172.839662340004,53190.53877744001
2024-09-19,23:21:49.000,263,11077521,123844,0,1726788108,13708.229461489995,172.839662340004,53190.48986760001
2024-09-19,23:21:50.000,263,11077536,123605,0,1726788109,13708.29682458999,172.81851494999864,53190.53179032
2024-09-19,23:21:51.000,263,11077540,123885,0,1726788110,13708.27661565999,172.80441668999993,53190.496854720004
2024-09-19,23:21:52.000,263,11077497,123844,0,1726788111,13708.330506139995,172.83261321000464,53190.47589336
2024-09-19,23:21:53.000,263,11077512,123365,0,1726788112,13708.3035609,172.85376060000272,53190.454932
2024-09-19,23:21:54.000,263,11077498,123725,0,1726788113,13708.38439662,172.89605537999887,53190.47589336
2024-09-19,23:21:55.000,263,11077509,123125,0,1726788114,13708.431550789996,172.94539929000166,53190.48288048
2024-09-19,23:21:56.000,263,11077562,123285,0,1726788115,13708.42481448,172.99474320000445,53190.447944880005
2024-09-19,23:21:57.000,263,11077573,123485,0,1726788116,13708.492177579996,173.0017923300038,53190.461919119996
2024-09-19,23:21:58.000,263,11077535,123285,0,1726788117,13708.46523234,173.07228363000468,53190.46890624001
2024-09-19,23:21:59.000,263,11077544,123005,0,1726788118,13708.5056502,173.07933276000404,53190.50384184
2024-09-19,23:22:00.000,263,11077533,123245,0,1726788119,13708.47870495999,173.07228363000468,53190.461919119996
2024-09-19,23:22:01.000,263,11077485,123485,0,1726788120,13708.47870495999,173.14277492999827,53190.41300928
2024-09-19,23:22:02.000,263,11077517,123405,0,1726788121,13708.492177579996,173.07933276000404,53190.447944880005
2024-09-19,23:22:03.000,263,11077490,123005,0,1726788122,13708.45849602999,173.07228363000468,53190.43397064
2024-09-19,23:22:04.000,263,11077554,123405,0,1726788123,13708.40460555,173.04408710999996,53190.42698352
2024-09-19,23:22:05.000,263,11077520,123205,0,1726788124,13708.40460555,172.98769406999781,53190.43397064
2024-09-19,23:22:06.000,263,11077494,123085,0,1726788125,13708.32376983,172.9735958099991,53190.35711232
2024-09-19,23:22:07.000,263,11077544,123005,0,1726788126,13708.31703351999,172.8749079900008,53190.35711232
2024-09-19,23:22:08.000,263,11077561,122885,0,1726788127,13708.3035609,172.84671147000336,53190.41300928
2024-09-19,23:22:09.000,263,11077458,122685,0,1726788128,13708.27661565999,172.7550727800044,53190.36409944
2024-09-19,23:22:10.000,263,11077568,122645,0,1726788129,13708.22272518,172.67048322000483,53190.294228239996
2024-09-19,23:22:11.000,263,11077509,123325,0,1726788130,13708.229461489995,172.58589365999796,53190.28724112
2024-09-19,23:22:12.000,263,11077552,122965,0,1726788131,13708.17557100999,172.5435988800018,53190.30820248
2024-09-19,23:22:13.000,263,11077475,123205,0,1726788132,13708.18230732,172.45196019000286,53190.25230552001
2024-09-19,23:22:14.000,263,11077514,123205,0,1726788133,13708.229461489995,172.4167145399988,53190.26627976
2024-09-19,23:22:15.000,263,11077520,122845,0,1726788134,13708.18230732,172.33917410999857,53190.25929264
2024-09-19,23:22:16.000,263,11077544,123365,0,1726788135,13708.19577993999,172.2968793300024,53190.21736992
2024-09-19,23:22:17.000,263,11077498,123045,0,1726788136,13708.24293411,172.21933890000219,53190.20339568001
2024-09-19,23:22:18.000,263,11077542,123085,0,1726788137,13708.229461489995,172.1840932499981,53190.161472960004
2024-09-19,23:22:19.000,263,11077459,123205,0,1726788138,13708.26314304,172.1981915100041,53190.1405116
2024-09-19,23:22:20.000,263,11077446,123365,0,1726788139,13708.350715069995,172.1981915100041,53190.15448584001
2024-09-19,23:22:21.000,263,11077540,123085,0,1726788140,13708.350715069995,172.1699949899994,53190.15448584001
2024-09-19,23:22:22.000,263,11077526,123405,0,1726788141,13708.40460555,172.1840932499981,53190.1405116
2024-09-19,23:22:23.000,263,11077505,123565,0,1726788142,13708.411341859995,172.1981915100041,53190.10557600001
2024-09-19,23:22:24.000,263,11077537,123285,0,1726788143,13708.46523234,172.20524064000347,53190.07762752
2024-09-19,23:22:25.000,263,11077492,123165,0,1726788144,13708.48544127,172.2686828099977,53190.03570480001
2024-09-19,23:22:26.000,263,11077545,123365,0,1726788145,13708.47870495999,172.24048629000026,53190.04269192
2024-09-19,23:22:27.000,263,11077516,123605,0,1726788146,13708.47870495999,172.2827810700037,53189.96583360001
2024-09-19,23:22:28.000,263,11077492,123325,0,1726788147,13708.47870495999,172.34622323999793,53189.97980784
2024-09-19,23:22:29.000,263,11077492,123325,0,1726788148,13708.498913889991,172.31097759000113,53189.96583360001
2024-09-19,23:22:30.000,263,11077516,123725,0,1726788149,13708.498913889991,172.381468890002,53190.0007692
2024-09-19,23:22:31.000,263,11077492,123445,0,1726788150,13708.471968649996,172.45196019000286,53189.95185936
2024-09-19,23:22:32.000,263,11077500,123685,0,1726788151,13708.42481448,172.43786193000415,53189.92391088
2024-09-19,23:22:33.000,263,11077531,123365,0,1726788152,13708.411341859995,172.46605845000158,53189.92391088
2024-09-19,23:22:34.000,263,11077514,123844,0,1726788153,13708.41807816999,172.45900932000222,53189.88897528001
2024-09-19,23:22:35.000,263,11077486,123645,0,1726788154,13708.40460555,172.45196019000286,53189.86801392001
2024-09-19,23:22:36.000,263,11077500,123765,0,1726788155,13708.40460555,172.45196019000286,53189.826091200004
2024-09-19,23:22:37.000,263,11077513,123685,0,1726788156,13708.39786923999,172.4449110600035,53189.8610268
2024-09-19,23:22:38.000,263,11077538,123805,0,1726788157,13708.39786923999,172.39556715000072,53189.791155599996
2024-09-19,23:22:39.000,263,11077513,124045,0,1726788158,13708.38439662,172.39556715000072,53189.77019424001
2024-09-19,23:22:40.000,263,11077501,124085,0,1726788159,13708.38439662,172.36032150000392,53189.81910408001
2024-09-19,23:22:41.000,263,11077491,123965,0,1726788160,13708.39786923999,172.3180267200005,53189.79814272001
2024-09-19,23:22:42.000,263,11077503,123765,0,1726788161,13708.41807816999,172.24753541999962,53189.72128440001
2024-09-19,23:22:43.000,263,11077520,124005,0,1726788162,13708.411341859995,172.1840932499981,53189.70731016
2024-09-19,23:22:44.000,263,11077455,124005,0,1726788163,13708.43828709999,172.1347493400026,53189.72128440001
2024-09-19,23:22:45.000,263,11077521,124245,0,1726788164,13708.391132929995,172.0360615200043,53189.6863488
2024-09-19,23:22:46.000,263,11077501,123885,0,1726788165,13708.431550789996,172.00081587000022,53189.74923288001
2024-09-19,23:22:47.000,263,11077493,124005,0,1726788166,13708.43828709999,171.93737369999872,53189.70731016
2024-09-19,23:22:48.000,263,11077494,124085,0,1726788167,13708.45849602999,171.88098066000384,53189.66538744
2024-09-19,23:22:49.000,263,11077520,124165,0,1726788168,13708.47870495999,171.7893419700049,53189.71429728
2024-09-19,23:22:50.000,263,11077475,124165,0,1726788169,13708.46523234,171.7752437099989,53189.679361680006
2024-09-19,23:22:51.000,263,11077511,124085,0,1726788170,13708.431550789996,171.7399980600021,53189.66538744
2024-09-19,23:22:52.000,263,11077522,124045,0,1726788171,13708.471968649996,171.7399980600021,53189.70731016
2024-09-19,23:22:53.000,263,11077508,124245,0,1726788172,13708.451759719996,171.71180154000467,53189.67237456001
2024-09-19,23:22:54.000,263,11077491,124005,0,1726788173,13708.45849602999,171.71885067000403,53189.66538744
2024-09-19,23:22:55.000,263,11077535,124165,0,1726788174,13708.498913889991,171.71885067000403,53189.65141320001
2024-09-19,23:22:56.000,263,11077497,124405,0,1726788175,13708.48544127,171.70475240999804,53189.6164776
2024-09-19,23:22:57.000,263,11077498,124085,0,1726788176,13708.5056502,171.74704719000147,53189.60250336001
2024-09-19,23:22:58.000,263,11077561,124005,0,1726788177,13708.566276990001,171.65540850000252,53189.64442608
2024-09-19,23:22:59.000,263,11077456,124645,0,1726788178,13708.54606806,171.63426111000445,53189.623464719996
2024-09-19,23:23:00.000,263,11077482,124285,0,1726788179,13708.566276990001,171.6272119799978,53189.66538744
2024-09-19,23:23:01.000,263,11077536,124525,0,1726788180,13708.626903780001,171.65540850000252,53189.60250336001
2024-09-19,23:23:02.000,263,11077453,124165,0,1726788181,13708.640376399992,171.6272119799978,53189.63045184001
2024-09-19,23:23:03.000,263,11077532,124085,0,1726788182,13708.653849019996,171.62016284999845,53189.6164776
2024-09-19,23:23:04.000,263,11077477,124485,0,1726788183,13708.768366290002,171.59196633000101,53189.623464719996
2024-09-19,23:23:05.000,263,11077493,124205,0,1726788184,13708.795311529997,171.5778680700023,53189.53263216001
2024-09-19,23:23:06.000,263,11077517,124285,0,1726788185,13708.862674629992,171.5778680700023,53189.53263216001
2024-09-19,23:23:07.000,263,11077560,124165,0,1726788186,13708.909828800002,171.48622938000335,53189.51865792
2024-09-19,23:23:08.000,263,11077542,124005,0,1726788187,13708.963719279993,171.4932785100027,53189.48372232001
2024-09-19,23:23:09.000,263,11077551,124125,0,1726788188,13709.031082379988,171.43688547000056,53189.53961928
2024-09-19,23:23:10.000,263,11077547,123965,0,1726788189,13709.078236549998,171.38754155999777,53189.52564504
2024-09-19,23:23:11.000,263,11077506,124005,0,1726788190,13709.058027619998,171.3663941699997,53189.53263216001
2024-09-19,23:23:12.000,263,11077523,124005,0,1726788191,13709.111918099989,171.3311485200029,53189.52564504
2024-09-19,23:23:13.000,263,11077515,124165,0,1726788192,13709.078236549998,171.2465589600033,53189.44878672
2024-09-19,23:23:14.000,263,11077531,124085,0,1726788193,13709.138863339998,171.26065722000203,53189.455773839996
2024-09-19,23:23:15.000,263,11077506,124205,0,1726788194,13709.125390719993,171.21131330999924,53189.50468368001
2024-09-19,23:23:16.000,263,11077527,124045,0,1726788195,13709.084972859993,171.1690185300031,53189.560580640005
2024-09-19,23:23:17.000,263,11077533,124125,0,1726788196,13709.098445479998,171.14787113999773,53189.57455488
2024-09-19,23:23:18.000,263,11077523,124125,0,1726788197,13709.078236549998,171.09852723000222,53189.560580640005
2024-09-19,23:23:19.000,263,11077508,124045,0,1726788198,13709.071500239988,171.1196746200003,53189.58154200001
2024-09-19,23:23:20.000,263,11077509,124125,0,1726788199,13709.044554999993,171.07033071000478,53189.57455488
2024-09-19,23:23:21.000,263,11077525,123645,0,1726788200,13708.990664520003,171.0844289700035,53189.560580640005
2024-09-19,23:23:22.000,263,11077531,123844,0,1726788201,13708.930037730002,171.06328157999815,53189.59551624
2024-09-19,23:23:23.000,263,11077484,123844,0,1726788202,13708.977191899998,171.07033071000478,53189.56756776
2024-09-19,23:23:24.000,263,11077470,123925,0,1726788203,13709.010873449988,171.06328157999815,53189.53263216001
2024-09-19,23:23:25.000,263,11077545,123645,0,1726788204,13708.977191899998,171.0350850600007,53189.57455488
2024-09-19,23:23:26.000,263,11077456,123685,0,1726788205,13709.017609759998,171.04213419000007,53189.49769656
2024-09-19,23:23:27.000,263,11077489,123485,0,1726788206,13709.071500239988,171.01393767000263,53189.58852912
2024-09-19,23:23:28.000,263,11077503,123805,0,1726788207,13709.125390719993,170.99983941000391,53189.53961928
2024-09-19,23:23:29.000,263,11077558,123525,0,1726788208,13709.192753819989,170.97869201999856,53189.53263216001
2024-09-19,23:23:30.000,263,11077484,123844,0,1726788209,13709.226435369994,170.98574114999792,53189.55359352001
2024-09-19,23:23:31.000,263,11077457,123725,0,1726788210,13709.31400739999,170.90115158999834,53189.57455488
2024-09-19,23:23:32.000,263,11077534,123685,0,1726788211,13709.388106809994,170.90115158999834,53189.58154200001
2024-09-19,23:23:33.000,263,11077565,123685,0,1726788212,13709.45546990999,170.85180768000282,53189.560580640005
2024-09-19,23:23:34.000,263,11077491,123405,0,1726788213,13709.549778249995,170.80246377000003,53189.623464719996
2024-09-19,23:23:35.000,263,11077490,123685,0,1726788214,13709.61714134999,170.7883655100013,53189.56756776
2024-09-19,23:23:36.000,263,11077519,123405,0,1726788215,13709.650822899996,170.76016899000388,53189.609490480005
2024-09-19,23:23:37.000,263,11077531,123605,0,1726788216,13709.691240759996,170.7108250800011,53189.6164776
2024-09-19,23:23:38.000,263,11077574,122925,0,1726788217,13709.70471338,170.6755794300043,53189.623464719996
2024-09-19,23:23:39.000,263,11077545,123325,0,1726788218,13709.691240759996,170.6614811699983,53189.63045184001
2024-09-19,23:23:40.000,263,11077530,123125,0,1726788219,13709.70471338,170.6614811699983,53189.609490480005
2024-09-19,23:23:41.000,263,11077558,123365,0,1726788220,13709.72492231,170.6262355200015,53189.60250336001
2024-09-19,23:23:42.000,263,11077555,123325,0,1726788221,13709.731658619996,170.64033378000022,53189.609490480005
2024-09-19,23:23:43.000,263,11077540,123005,0,1726788222,13709.70471338,170.6755794300043,53189.63743896
2024-09-19,23:23:44.000,263,11077538,122845,0,1726788223,13709.650822899996,170.6755794300043,53189.658400320004
2024-09-19,23:23:45.000,263,11077549,123045,0,1726788224,13709.66429552,170.68262856000365,53189.623464719996
2024-09-19,23:23:46.000,263,11077549,123245,0,1726788225,13709.65755920999,170.71787421000045,53189.64442608
2024-09-19,23:23:47.000,263,11077524,123005,0,1726788226,13709.65755920999,170.75311986000452,53189.67237456001
2024-09-19,23:23:48.000,263,11077556,122845,0,1726788227,13709.66429552,170.74607072999788,53189.69333592
2024-09-19,23:23:49.000,263,11077518,123005,0,1726788228,13709.67776813999,170.79541464000067,53189.70731016
2024-09-19,23:23:50.000,263,11077488,122845,0,1726788229,13709.630613969995,170.81656202999875,53189.66538744
2024-09-19,23:23:51.000,263,11077487,122925,0,1726788230,13709.630613969995,170.8095128999994,53189.72128440001
2024-09-19,23:23:52.000,263,11077501,122965,0,1726788231,13709.64408659,170.85885681000218,53189.71429728
2024-09-19,23:23:53.000,263,11077547,122965,0,1726788232,13709.63735027999,170.8095128999994,53189.70032304001
2024-09-19,23:23:54.000,263,11077516,123165,0,1726788233,13709.62387766,170.83066029000474,53189.623464719996
2024-09-19,23:23:55.000,263,11077464,123205,0,1726788234,13709.731658619996,170.81656202999875,53189.609490480005
2024-09-19,23:23:56.000,263,11077494,123245,0,1726788235,13709.66429552,170.85885681000218,53189.75622
2024-09-19,23:23:57.000,263,11077493,123165,0,1726788236,13709.74513124,170.8377094200041,53189.78416848
2024-09-19,23:23:58.000,263,11077529,123365,0,1726788237,13709.792285409996,170.88000420000026,53189.73525864
2024-09-19,23:23:59.000,263,11077511,123285,0,1726788238,13709.805758030001,170.86590594000154,53189.72128440001
2024-09-19,23:24:00.000,263,11077555,123045,0,1726788239,13709.886593750001,170.85180768000282,53189.69333592
2024-09-19,23:24:01.000,263,11077516,122805,0,1726788240,13709.994374709997,170.80246377000003,53189.75622
2024-09-19,23:24:02.000,263,11077484,123405,0,1726788241,13709.987638400002,170.8377094200041,53189.73525864
2024-09-19,23:24:03.000,263,11077485,123285,0,1726788242,13710.075210429997,170.8095128999994,53189.75622
2024-09-19,23:24:04.000,263,11077522,123165,0,1726788243,13710.135837219997,170.76721812000324,53189.76320712
2024-09-19,23:24:05.000,263,11077587,123405,0,1726788244,13710.182991389993,170.76016899000388,53189.777181360005
2024-09-19,23:24:06.000,263,11077541,123525,0,1726788245,13710.209936629988,170.76016899000388,53189.78416848
2024-09-19,23:24:07.000,263,11077486,123365,0,1726788246,13710.209936629988,170.69672682000237,53189.81211696
2024-09-19,23:24:08.000,263,11077512,123165,0,1726788247,13710.297508659998,170.69672682000237,53189.76320712
2024-09-19,23:24:09.000,263,11077554,123405,0,1726788248,13710.257090799998,170.68262856000365,53189.791155599996
2024-09-19,23:24:10.000,263,11077499,123525,0,1726788249,13710.257090799998,170.65443203999894,53189.87500104
2024-09-19,23:24:11.000,263,11077516,123125,0,1726788250,13710.277299729998,170.6614811699983,53189.847052560006
2024-09-19,23:24:12.000,263,11077520,123485,0,1726788251,13710.230145559988,170.65443203999894,53189.8610268
2024-09-19,23:24:13.000,263,11077516,123005,0,1726788252,13710.196464009998,170.64033378000022,53189.87500104
2024-09-19,23:24:14.000,263,11077531,123005,0,1726788253,13710.156046149998,170.64738290999958,53189.88897528001
2024-09-19,23:24:15.000,263,11077556,123685,0,1726788254,13710.135837219997,170.66853029999766,53189.88897528001
2024-09-19,23:24:16.000,263,11077527,123325,0,1726788255,13710.095419359997,170.7249233399998,53189.87500104
2024-09-19,23:24:17.000,263,11077487,123525,0,1726788256,13710.081946739992,170.76016899000388,53189.930898
2024-09-19,23:24:18.000,263,11077537,123565,0,1726788257,13710.102155669992,170.8095128999994,53189.90993664
2024-09-19,23:24:19.000,263,11077557,123685,0,1726788258,13710.095419359997,170.83066029000474,53189.95185936
2024-09-19,23:24:20.000,263,11077518,123485,0,1726788259,13710.081946739992,170.83066029000474,53189.97282072
2024-09-19,23:24:21.000,263,11077577,123685,0,1726788260,13710.055001499997,170.8236111599981,53189.944872240005
2024-09-19,23:24:22.000,263,11077519,123565,0,1726788261,13710.142573529993,170.8377094200041,53190.0007692
2024-09-19,23:24:23.000,263,11077550,123485,0,1726788262,13710.142573529993,170.85180768000282,53189.97980784
2024-09-19,23:24:24.000,263,11077508,123525,0,1726788263,13710.176255079998,170.88000420000026,53189.993782080004
2024-09-19,23:24:25.000,263,11077503,123365,0,1726788264,13710.236881869998,170.85885681000218,53189.96583360001
2024-09-19,23:24:26.000,263,11077503,123965,0,1726788265,13710.270563419988,170.8377094200041,53190.04967904
2024-09-19,23:24:27.000,263,11077494,123925,0,1726788266,13710.290772349988,170.88000420000026,53190.03570480001
2024-09-19,23:24:28.000,263,11077586,123645,0,1726788267,13710.317717589998,170.8095128999994,53190.063653280005
2024-09-19,23:24:29.000,263,11077466,123805,0,1726788268,13710.297508659998,170.80246377000003,53190.00775632001
2024-09-19,23:24:30.000,263,11077466,124005,0,1726788269,13710.304244969993,170.76721812000324,53190.07762752
2024-09-19,23:24:31.000,263,11077561,123844,0,1726788270,13710.331190209989,170.7249233399998,53190.0007692
2024-09-19,23:24:32.000,263,11077566,123844,0,1726788271,13710.344662829993,170.7108250800011,53190.014743440006
2024-09-19,23:24:33.000,263,11077509,123844,0,1726788272,13710.310981279988,170.69672682000237,53190.02871768
2024-09-19,23:24:34.000,263,11077563,124005,0,1726788273,13710.310981279988,170.6614811699983,53190.11955024
2024-09-19,23:24:35.000,263,11077525,123925,0,1726788274,13710.304244969993,170.6614811699983,53190.09858888
2024-09-19,23:24:36.000,263,11077520,123965,0,1726788275,13710.257090799998,170.6262355200015,53190.17544720001
2024-09-19,23:24:37.000,263,11077538,124165,0,1726788276,13710.310981279988,170.66853029999766,53190.182434320006
2024-09-19,23:24:38.000,263,11077538,123965,0,1726788277,13710.290772349988,170.63328465000086,53190.126537359996
2024-09-19,23:24:39.000,263,11077540,123965,0,1726788278,13710.243618179993,170.66853029999766,53190.14749872
2024-09-19,23:24:40.000,263,11077546,123885,0,1726788279,13710.236881869998,170.70377595000173,53190.23833128
2024-09-19,23:24:41.000,263,11077509,123765,0,1726788280,13710.236881869998,170.71787421000045,53190.21736992
2024-09-19,23:24:42.000,263,11077524,124045,0,1726788281,13710.203200319993,170.73197246999916,53190.2103828
2024-09-19,23:24:43.000,263,11077554,123885,0,1726788282,13710.196464009998,170.7742672500026,53190.19640856
2024-09-19,23:24:44.000,263,11077554,124165,0,1726788283,13710.162782459993,170.7742672500026,53190.231344160005
2024-09-19,23:24:45.000,263,11077516,124125,0,1726788284,13710.061737809992,170.78131638000195,53190.20339568001
2024-09-19,23:24:46.000,263,11077529,123925,0,1726788285,13710.061737809992,170.8377094200041,53190.2103828
2024-09-19,23:24:47.000,263,11077489,124005,0,1726788286,13710.028056260002,170.84475855000346,53190.20339568001
2024-09-19,23:24:48.000,263,11077558,124205,0,1726788287,13709.974165779997,170.81656202999875,53190.30820248
2024-09-19,23:24:49.000,263,11077533,124165,0,1726788288,13709.974165779997,170.83066029000474,53190.3151896
2024-09-19,23:24:50.000,263,11077537,124085,0,1726788289,13709.933747919997,170.8377094200041,53190.30820248
2024-09-19,23:24:51.000,263,11077581,124325,0,1726788290,13709.873121129996,170.85180768000282,53190.3151896
2024-09-19,23:24:52.000,263,11077494,124085,0,1726788291,13709.792285409996,170.7249233399998,53190.33615096
2024-09-19,23:24:53.000,263,11077477,124205,0,1726788292,13709.825966960001,170.74607072999788,53190.30820248
2024-09-19,23:24:54.000,263,11077493,124205,0,1726788293,13709.758603859991,170.7249233399998,53190.3151896
2024-09-19,23:24:55.000,263,11077508,124245,0,1726788294,13709.718185999991,170.75311986000452,53190.27326688001
2024-09-19,23:24:56.000,263,11077507,124325,0,1726788295,13709.72492231,170.73197246999916,53190.30820248
2024-09-19,23:24:57.000,263,11077469,124125,0,1726788296,13709.68450445,170.7249233399998,53190.30121536001
2024-09-19,23:24:58.000,263,11077564,124205,0,1726788297,13709.691240759996,170.73197246999916,53190.280254000005
2024-09-19,23:24:59.000,263,11077518,123965,0,1726788298,13709.691240759996,170.689677690003,53190.294228239996
2024-09-19,23:25:00.000,263,11077560,124085,0,1726788299,13709.68450445,170.74607072999788,53190.32217672001
2024-09-19,23:25:01.000,263,11077567,124165,0,1726788300,13709.62387766,170.71787421000045,53190.329163840004
2024-09-19,23:25:02.000,263,11077493,124205,0,1726788301,13709.630613969995,170.81656202999875,53190.350125200006
2024-09-19,23:25:03.000,263,11077513,124205,0,1726788302,13709.59693241999,170.8236111599981,53190.35711232
2024-09-19,23:25:04.000,263,11077503,124445,0,1726788303,13709.610405039995,170.83066029000474,53190.33615096
2024-09-19,23:25:05.000,263,11077474,124325,0,1726788304,13709.66429552,170.8377094200041,53190.33615096
2024-09-19,23:25:06.000,263,11077513,124205,0,1726788305,13709.56325087,170.85885681000218,53190.33615096
2024-09-19,23:25:07.000,263,11077523,124245,0,1726788306,13709.57672348999,170.88705332999962,53190.35711232
2024-09-19,23:25:08.000,263,11077526,124525,0,1726788307,13709.56325087,170.8729550700009,53190.294228239996
2024-09-19,23:25:09.000,263,11077500,124485,0,1726788308,13709.529569319995,170.8377094200041,53190.27326688001
2024-09-19,23:25:10.000,263,11077501,124645,0,1726788309,13709.54304194,170.78131638000195,53190.280254000005
2024-09-19,23:25:11.000,263,11077553,124245,0,1726788310,13709.51609669999,170.76721812000324,53190.25929264
2024-09-19,23:25:12.000,263,11077499,124285,0,1726788311,13709.49588776999,170.7108250800011,53190.30121536001
2024-09-19,23:25:13.000,263,11077477,124325,0,1726788312,13709.48241515,170.71787421000045,53190.329163840004
2024-09-19,23:25:14.000,263,11077539,124405,0,1726788313,13709.448733599995,170.68262856000365,53190.294228239996
2024-09-19,23:25:15.000,263,11077526,124405,0,1726788314,13709.388106809994,170.64738290999958,53190.30820248
2024-09-19,23:25:16.000,263,11077486,124165,0,1726788315,13709.367897879994,170.60508813000342,53190.34313808001
2024-09-19,23:25:17.000,263,11077519,124165,0,1726788316,13709.29379846999,170.56984247999935,53190.27326688001
2024-09-19,23:25:18.000,263,11077542,124125,0,1726788317,13709.27358953999,170.55574422000063,53190.3151896
2024-09-19,23:25:19.000,263,11077548,124325,0,1726788318,13709.233171679989,170.51344944000448,53190.294228239996
2024-09-19,23:25:20.000,263,11077470,124285,0,1726788319,13709.219699059999,170.5275477000032,53190.32217672001
2024-09-19,23:25:21.000,263,11077493,124045,0,1726788320,13709.152335959989,170.56984247999935,53190.3151896
2024-09-19,23:25:22.000,263,11077478,124165,0,1726788321,13709.111918099989,170.55574422000063,53190.35711232
2024-09-19,23:25:23.000,263,11077540,124245,0,1726788322,13709.125390719993,170.55574422000063,53190.23833128
2024-09-19,23:25:24.000,263,11077508,124125,0,1726788323,13709.105181789993,170.59803900000406,53190.22435704001
2024-09-19,23:25:25.000,263,11077516,124205,0,1726788324,13709.044554999993,170.6262355200015,53190.22435704001
2024-09-19,23:25:26.000,263,11077479,124165,0,1726788325,13709.098445479998,170.64738290999958,53190.280254000005
2024-09-19,23:25:27.000,263,11077508,124365,0,1726788326,13709.105181789993,170.7108250800011,53190.22435704001
2024-09-19,23:25:28.000,263,11077548,123965,0,1726788327,13709.145599649994,170.79541464000067,53190.17544720001
2024-09-19,23:25:29.000,263,11077534,123965,0,1726788328,13709.172544889989,170.79541464000067,53190.20339568001
2024-09-19,23:25:30.000,263,11077558,124565,0,1726788329,13709.179281199999,170.85885681000218,53190.182434320006
2024-09-19,23:25:31.000,263,11077515,124285,0,1726788330,13709.25338060999,170.88000420000026,53190.17544720001
2024-09-19,23:25:32.000,263,11077525,124125,0,1726788331,13709.287062159994,170.86590594000154,53190.19640856
2024-09-19,23:25:33.000,263,11077570,124205,0,1726788332,13709.29379846999,170.8729550700009,53190.19640856
2024-09-19,23:25:34.000,263,11077485,124125,0,1726788333,13709.300534779999,170.8729550700009,53190.17544720001
2024-09-19,23:25:35.000,263,11077575,124365,0,1726788334,13709.307271089994,170.86590594000154,53190.182434320006
2024-09-19,23:25:36.000,263,11077534,124205,0,1726788335,13709.320743709999,170.81656202999875,53190.231344160005
2024-09-19,23:25:37.000,263,11077535,123805,0,1726788336,13709.327480019994,170.80246377000003,53190.20339568001
2024-09-19,23:25:38.000,263,11077507,124005,0,1726788337,13709.29379846999,170.7742672500026,53190.15448584001
2024-09-19,23:25:39.000,263,11077535,123965,0,1726788338,13709.307271089994,170.74607072999788,53190.20339568001
2024-09-19,23:25:40.000,263,11077508,124245,0,1726788339,13709.307271089994,170.71787421000045,53190.17544720001
2024-09-19,23:25:41.000,263,11077499,124245,0,1726788340,13709.327480019994,170.71787421000045,53190.182434320006
2024-09-19,23:25:42.000,263,11077490,124245,0,1726788341,13709.29379846999,170.70377595000173,53190.16846008
2024-09-19,23:25:43.000,263,11077515,124645,0,1726788342,13709.29379846999,170.6614811699983,53190.161472960004
2024-09-19,23:25:44.000,263,11077538,124125,0,1726788343,13709.27358953999,170.63328465000086,53190.22435704001
2024-09-19,23:25:45.000,263,11077581,124285,0,1726788344,13709.287062159994,170.64033378000022,53190.182434320006
2024-09-19,23:25:46.000,263,11077551,124125,0,1726788345,13709.27358953999,170.59803900000406,53190.18942144
2024-09-19,23:25:47.000,263,11077518,124485,0,1726788346,13709.29379846999,170.61918639000214,53190.15448584001
2024-09-19,23:25:48.000,263,11077523,124165,0,1726788347,13709.300534779999,170.59803900000406,53190.23833128
2024-09-19,23:25:49.000,263,11077542,123965,0,1726788348,13709.347688949994,170.61918639000214,53190.18942144
2024-09-19,23:25:50.000,263,11077476,123925,0,1726788349,13709.44199729,170.59803900000406,53190.15448584001
2024-09-19,23:25:51.000,263,11077496,123805,0,1726788350,13709.40157943,170.64738290999958,53190.161472960004
2024-09-19,23:25:52.000,263,11077499,123844,0,1726788351,13709.43526097999,170.66853029999766,53190.20339568001
2024-09-19,23:25:53.000,263,11077520,124325,0,1726788352,13709.48241515,170.689677690003,53190.2103828
2024-09-19,23:25:54.000,263,11077497,123885,0,1726788353,13709.49588776999,170.66853029999766,53190.13352448001
2024-09-19,23:25:55.000,263,11077525,123805,0,1726788354,13709.529569319995,170.68262856000365,53190.161472960004
2024-09-19,23:25:56.000,263,11077477,124005,0,1726788355,13709.569987179995,170.71787421000045,53190.16846008
2024-09-19,23:25:57.000,263,11077526,123805,0,1726788356,13709.5834598,170.69672682000237,53190.161472960004
2024-09-19,23:25:58.000,263,11077523,123885,0,1726788357,13709.590196109995,170.689677690003,53190.182434320006
2024-09-19,23:25:59.000,263,11077565,123325,0,1726788358,13709.691240759996,170.6755794300043,53190.161472960004
2024-09-19,23:26:00.000,263,11077551,124005,0,1726788359,13709.67776813999,170.689677690003,53190.16846008
2024-09-19,23:26:01.000,263,11077554,123844,0,1726788360,13709.63735027999,170.7108250800011,53190.18942144
2024-09-19,23:26:02.000,263,11077492,123925,0,1726788361,13709.718185999991,170.68262856000365,53190.16846008
2024-09-19,23:26:03.000,263,11077499,123844,0,1726788362,13709.72492231,170.6755794300043,53190.126537359996
2024-09-19,23:26:04.000,263,11077542,123805,0,1726788363,13709.68450445,170.64033378000022,53190.07762752
2024-09-19,23:26:05.000,263,11077517,123805,0,1726788364,13709.711449689996,170.64738290999958,53190.063653280005
2024-09-19,23:26:06.000,263,11077575,123885,0,1726788365,13709.718185999991,170.64033378000022,53190.02871768
2024-09-19,23:26:07.000,263,11077545,123525,0,1726788366,13709.711449689996,170.48525291999977,53190.0706404
2024-09-19,23:26:08.000,263,11077574,123685,0,1726788367,13709.751867549996,170.48525291999977,53190.09160176
2024-09-19,23:26:09.000,263,11077540,123765,0,1726788368,13709.738394929991,170.4641055300017,53190.02871768
2024-09-19,23:26:10.000,263,11077522,123565,0,1726788369,13709.792285409996,170.45000727000297,53190.08461464001
2024-09-19,23:26:11.000,263,11077543,123525,0,1726788370,13709.772076479996,170.4641055300017,53190.014743440006
2024-09-19,23:26:12.000,263,11077557,123285,0,1726788371,13709.873121129996,170.50640030999784,53190.063653280005
2024-09-19,23:26:13.000,263,11077553,123645,0,1726788372,13709.866384820001,170.51344944000448,53190.02871768
2024-09-19,23:26:14.000,263,11077497,123725,0,1726788373,13709.900066369992,170.49935117999848,53190.04269192
2024-09-19,23:26:15.000,263,11077517,123445,0,1726788374,13709.953956849997,170.49230204999913,53190.03570480001
2024-09-19,23:26:16.000,263,11077533,123485,0,1726788375,13710.007847330002,170.49935117999848,53190.014743440006
2024-09-19,23:26:17.000,263,11077529,123645,0,1726788376,13710.061737809992,170.52049857000384,53190.02173056
2024-09-19,23:26:18.000,263,11077478,123525,0,1726788377,13710.102155669992,170.53459683000256,53190.014743440006
2024-09-19,23:26:19.000,263,11077513,123605,0,1726788378,13710.162782459993,170.51344944000448,53189.97282072
2024-09-19,23:26:20.000,263,11077583,123725,0,1726788379,13710.196464009998,170.45705640000233,53189.958846479996
2024-09-19,23:26:21.000,263,11077537,123725,0,1726788380,13710.182991389993,170.48525291999977,53189.96583360001
2024-09-19,23:26:22.000,263,11077553,123365,0,1726788381,13710.236881869998,170.4782037900004,53189.97282072
2024-09-19,23:26:23.000,263,11077552,123525,0,1726788382,13710.284036039993,170.43590901000425,53190.0007692
2024-09-19,23:26:24.000,263,11077492,123325,0,1726788383,13710.277299729998,170.4147616199989,53189.98679496001
2024-09-19,23:26:25.000,263,11077516,123325,0,1726788384,13710.297508659998,170.4147616199989,53190.0007692
2024-09-19,23:26:26.000,263,11077530,123285,0,1726788385,13710.358135449998,170.34427031999803,53190.014743440006
2024-09-19,23:26:27.000,263,11077536,123005,0,1726788386,13710.297508659998,170.3795159700021,53189.958846479996
2024-09-19,23:26:28.000,263,11077586,123525,0,1726788387,13710.310981279988,170.34427031999803,53190.014743440006
2024-09-19,23:26:29.000,263,11077528,122965,0,1726788388,13710.297508659998,170.2808281500038,53189.97980784
2024-09-19,23:26:30.000,263,11077589,123365,0,1726788389,13710.310981279988,170.28787728000316,53190.0007692
2024-09-19,23:26:31.000,263,11077495,123205,0,1726788390,13710.297508659998,170.2808281500038,53190.0007692
2024-09-19,23:26:32.000,263,11077531,123165,0,1726788391,13710.317717589998,170.30197554000188,53189.930898
2024-09-19,23:26:33.000,263,11077514,123045,0,1726788392,13710.317717589998,170.3160738000006,53190.0007692
2024-09-19,23:26:34.000,263,11077544,123205,0,1726788393,13710.290772349988,170.34427031999803,53189.96583360001
2024-09-19,23:26:35.000,263,11077525,123125,0,1726788394,13710.310981279988,170.3160738000006,53190.0007692
2024-09-19,23:26:36.000,263,11077508,122925,0,1726788395,13710.385080689994,170.3301720599993,53189.993782080004
2024-09-19,23:26:37.000,263,11077495,123205,0,1726788396,13710.391816999989,170.4429581400036,53189.97980784
2024-09-19,23:26:38.000,263,11077519,123085,0,1726788397,13710.47265271999,170.45000727000297,53189.96583360001
2024-09-19,23:26:39.000,263,11077528,123365,0,1726788398,13710.519806889999,170.47115466000105,53189.96583360001
2024-09-19,23:26:40.000,263,11077559,123045,0,1726788399,13710.57369736999,170.51344944000448,53190.03570480001
2024-09-19,23:26:41.000,263,11077471,123205,0,1726788400,13710.607378919995,170.4782037900004,53189.98679496001
2024-09-19,23:26:42.000,263,11077500,123005,0,1726788401,13710.68147833,170.53459683000256,53189.993782080004
2024-09-19,23:26:43.000,263,11077474,123005,0,1726788402,13710.71515987999,170.52049857000384,53189.98679496001
2024-09-19,23:26:44.000,263,11077484,123205,0,1726788403,13710.73536880999,170.5275477000032,53190.014743440006
2024-09-19,23:26:45.000,263,11077499,122965,0,1726788404,13710.809468219995,170.49230204999913,53189.97282072
2024-09-19,23:26:46.000,263,11077508,123045,0,1726788405,13710.809468219995,170.51344944000448,53189.97980784
2024-09-19,23:26:47.000,263,11077515,123365,0,1726788406,13710.83641345999,170.51344944000448,53189.97980784
2024-09-19,23:26:48.000,263,11077550,123085,0,1726788407,13710.870095009996,170.48525291999977,53190.0007692
2024-09-19,23:26:49.000,263,11077586,122845,0,1726788408,13710.84314977,170.48525291999977,53190.0007692
2024-09-19,23:26:50.000,263,11077563,123005,0,1726788409,13710.890303939996,170.4288598800049,53189.95185936
2024-09-19,23:26:51.000,263,11077522,123325,0,1726788410,13710.88356763,170.45000727000297,53189.930898
2024-09-19,23:26:52.000,263,11077617,123005,0,1726788411,13710.930721799996,170.42181074999826,53189.91692376001
2024-09-19,23:26:53.000,263,11077530,123045,0,1726788412,13710.991348589996,170.3795159700021,53190.00775632001
2024-09-19,23:26:54.000,263,11077511,123245,0,1726788413,13710.998084899991,170.39361423000082,53189.98679496001
2024-09-19,23:26:55.000,263,11077573,123365,0,1726788414,13711.031766449996,170.4147616199989,53189.96583360001
2024-09-19,23:26:56.000,263,11077515,123325,0,1726788415,13711.085656930001,170.4147616199989,53190.0007692
2024-09-19,23:26:57.000,263,11077533,123325,0,1726788416,13711.132811099997,170.40066336000018,53189.96583360001
2024-09-19,23:26:58.000,263,11077488,123245,0,1726788417,13711.166492650002,170.40066336000018,53189.993782080004
2024-09-19,23:26:59.000,263,11077461,123165,0,1726788418,13711.233855749997,170.4147616199989,53189.96583360001
2024-09-19,23:27:00.000,263,11077522,123605,0,1726788419,13711.294482539997,170.3795159700021,53189.93788512001
2024-09-19,23:27:01.000,263,11077503,123525,0,1726788420,13711.281009919992,170.40066336000018,53189.91692376001
2024-09-19,23:27:02.000,263,11077528,123525,0,1726788421,13711.355109329998,170.40066336000018,53189.95185936
2024-09-19,23:27:03.000,263,11077534,123525,0,1726788422,13711.355109329998,170.37246684000274,53189.96583360001
2024-09-19,23:27:04.000,263,11077469,123485,0,1726788423,13711.388790880002,170.40066336000018,53189.958846479996
2024-09-19,23:27:05.000,263,11077559,123525,0,1726788424,13711.422472429993,170.40066336000018,53190.0007692
2024-09-19,23:27:06.000,263,11077499,123405,0,1726788425,13711.483099219993,170.4288598800049,53190.0007692
2024-09-19,23:27:07.000,263,11077506,123565,0,1726788426,13711.429208739988,170.45705640000233,53189.97980784
2024-09-19,23:27:08.000,263,11077500,123005,0,1726788427,13711.476362909998,170.43590901000425,53189.97980784
2024-09-19,23:27:09.000,263,11077578,123605,0,1726788428,13711.422472429993,170.4288598800049,53190.02173056
2024-09-19,23:27:10.000,263,11077566,123325,0,1726788429,13711.422472429993,170.42181074999826,53190.03570480001
2024-09-19,23:27:11.000,263,11077559,123725,0,1726788430,13711.402263499993,170.40771248999954,53190.063653280005
2024-09-19,23:27:12.000,263,11077593,123605,0,1726788431,13711.402263499993,170.4288598800049,53190.05666616001
2024-09-19,23:27:13.000,263,11077565,123325,0,1726788432,13711.395527189998,170.42181074999826,53189.993782080004
2024-09-19,23:27:14.000,263,11077507,123485,0,1726788433,13711.361845639993,170.39361423000082,53190.04269192
2024-09-19,23:27:15.000,263,11077586,123605,0,1726788434,13711.395527189998,170.39361423000082,53190.02173056
2024-09-19,23:27:16.000,263,11077569,123565,0,1726788435,13711.402263499993,170.40066336000018,53190.04269192
2024-09-19,23:27:17.000,263,11077499,123485,0,1726788436,13711.402263499993,170.40771248999954,53189.96583360001
2024-09-19,23:27:18.000,263,11077556,123365,0,1726788437,13711.422472429993,170.42181074999826,53189.993782080004
2024-09-19,23:27:19.000,263,11077574,123844,0,1726788438,13711.462890289993,170.36541771000338,53189.98679496001
2024-09-19,23:27:20.000,263,11077523,123605,0,1726788439,13711.496571839998,170.37246684000274,53189.958846479996
2024-09-19,23:27:21.000,263,11077563,123685,0,1726788440,13711.584143869994,170.35836858000403,53190.014743440006
2024-09-19,23:27:22.000,263,11077570,123565,0,1726788441,13711.584143869994,170.3301720599993,53190.0007692
2024-09-19,23:27:23.000,263,11077543,123605,0,1726788442,13711.604352799994,170.32312292999995,53189.97980784
2024-09-19,23:27:24.000,263,11077511,123325,0,1726788443,13711.69192482999,170.27377902000444,53190.00775632001
2024-09-19,23:27:25.000,263,11077605,123605,0,1726788444,13711.739078999999,170.28787728000316,53189.97282072
2024-09-19,23:27:26.000,263,11077542,123844,0,1726788445,13711.77276054999,170.24558249999973,53190.03570480001
2024-09-19,23:27:27.000,263,11077513,123525,0,1726788446,13711.786233169994,170.22443511000165,53190.014743440006
2024-09-19,23:27:28.000,263,11077523,123525,0,1726788447,13711.81991472,170.24558249999973,53189.993782080004
2024-09-19,23:27:29.000,263,11077511,123725,0,1726788448,13711.81991472,170.23853337000037,53190.03570480001
2024-09-19,23:27:30.000,263,11077579,123605,0,1726788449,13711.84012365,170.22443511000165,53189.98679496001
2024-09-19,23:27:31.000,263,11077491,123925,0,1726788450,13711.81991472,170.2173859800023,53190.014743440006
2024-09-19,23:27:32.000,263,11077516,124005,0,1726788451,13711.86033258,170.25968075999845,53190.04967904
2024-09-19,23:27:33.000,263,11077530,123645,0,1726788452,13711.84012365,170.22443511000165,53190.04967904
2024-09-19,23:27:34.000,263,11077521,124005,0,1726788453,13711.79296947999,170.2667298899978,53190.04269192
2024-09-19,23:27:35.000,263,11077538,123885,0,1726788454,13711.75928793,170.3301720599993,53190.04967904
2024-09-19,23:27:36.000,263,11077564,123805,0,1726788455,13711.786233169994,170.34427031999803,53190.11955024
2024-09-19,23:27:37.000,263,11077539,123565,0,1726788456,13711.739078999999,170.35131945000467,53190.04269192
2024-09-19,23:27:38.000,263,11077556,123605,0,1726788457,13711.75255161999,170.38656510000146,53190.0706404
2024-09-19,23:27:39.000,263,11077579,123765,0,1726788458,13711.69192482999,170.4147616199989,53190.161472960004
2024-09-19,23:27:40.000,263,11077484,124045,0,1726788459,13711.69192482999,170.3795159700021,53190.126537359996
2024-09-19,23:27:41.000,263,11077529,124045,0,1726788460,13711.685188519994,170.40066336000018,53190.09160176
2024-09-19,23:27:42.000,263,11077539,123765,0,1726788461,13711.705397449994,170.37246684000274,53190.09160176
2024-09-19,23:27:43.000,263,11077561,123645,0,1726788462,13711.71213375999,170.40771248999954,53190.11955024
2024-09-19,23:27:44.000,263,11077552,123885,0,1726788463,13711.745815309994,170.37246684000274,53190.08461464001
2024-09-19,23:27:45.000,263,11077556,123965,0,1726788464,13711.73234268999,170.37246684000274,53190.063653280005
2024-09-19,23:27:46.000,263,11077574,124045,0,1726788465,13711.69192482999,170.28787728000316,53190.112563120005
2024-09-19,23:27:47.000,263,11077499,123844,0,1726788466,13711.718870069999,170.2667298899978,53190.05666616001
2024-09-19,23:27:48.000,263,11077520,123844,0,1726788467,13711.77949686,170.231484240001,53190.09160176
2024-09-19,23:27:49.000,263,11077535,124165,0,1726788468,13711.75255161999,170.23853337000037,53190.08461464001
2024-09-19,23:27:50.000,263,11077511,123765,0,1726788469,13711.77276054999,170.18214032999822,53190.07762752
2024-09-19,23:27:51.000,263,11077520,123565,0,1726788470,13711.79970579,170.14689468000142,53190.04269192
2024-09-19,23:27:52.000,263,11077524,123965,0,1726788471,13711.81991472,170.118698160004,53190.07762752
2024-09-19,23:27:53.000,263,11077526,123805,0,1726788472,13711.81317840999,170.104599899998,53190.0706404
2024-09-19,23:27:54.000,263,11077535,124005,0,1726788473,13711.79970579,170.09755076999863,53190.112563120005
2024-09-19,23:27:55.000,263,11077574,123925,0,1726788474,13711.786233169994,170.05525599000248,53190.126537359996
2024-09-19,23:27:56.000,263,11077513,124005,0,1726788475,13711.75928793,170.09755076999863,53190.11955024
2024-09-19,23:27:57.000,263,11077542,123885,0,1726788476,13711.75255161999,170.07640338000056,53190.161472960004
2024-09-19,23:27:58.000,263,11077579,124005,0,1726788477,13711.698661139999,170.06230512000184,53190.17544720001
2024-09-19,23:27:59.000,263,11077531,124005,0,1726788478,13711.658243279999,170.0693542500012,53190.19640856
2024-09-19,23:28:00.000,263,11077515,123765,0,1726788479,13711.611089109989,170.09050163999927,53190.16846008
2024-09-19,23:28:01.000,263,11077551,123965,0,1726788480,13711.617825419999,170.07640338000056,53190.231344160005
2024-09-19,23:28:02.000,263,11077510,123925,0,1726788481,13711.503308149993,170.118698160004,53190.182434320006
2024-09-19,23:28:03.000,263,11077468,124125,0,1726788482,13711.402263499993,170.104599899998,53190.19640856
2024-09-19,23:28:04.000,263,11077529,124045,0,1726788483,13711.348373020002,170.13984555000206,53190.25929264
2024-09-19,23:28:05.000,263,11077593,123885,0,1726788484,13711.314691469997,170.08345250999992,53190.27326688001
2024-09-19,23:28:06.000,263,11077545,124085,0,1726788485,13711.206910510002,170.12574729000335,53190.27326688001
2024-09-19,23:28:07.000,263,11077514,124165,0,1726788486,13711.173228959997,170.12574729000335,53190.34313808001
2024-09-19,23:28:08.000,263,11077539,124325,0,1726788487,13711.139547409992,170.09755076999863,53190.350125200006
2024-09-19,23:28:09.000,263,11077517,124165,0,1726788488,13711.126074790001,170.104599899998,53190.329163840004
2024-09-19,23:28:10.000,263,11077581,123965,0,1726788489,13711.126074790001,170.04115773000376,53190.33615096
2024-09-19,23:28:11.000,263,11077537,124125,0,1726788490,13711.072184309996,170.05525599000248,53190.329163840004
2024-09-19,23:28:12.000,263,11077565,124125,0,1726788491,13711.045239070001,170.07640338000056,53190.35711232
2024-09-19,23:28:13.000,263,11077515,124165,0,1726788492,13711.045239070001,170.0693542500012,53190.40602216
2024-09-19,23:28:14.000,263,11077514,124285,0,1726788493,13710.998084899991,170.04820686000312,53190.3850608
2024-09-19,23:28:15.000,263,11077512,124285,0,1726788494,13710.998084899991,170.0693542500012,53190.41300928
2024-09-19,23:28:16.000,263,11077594,123965,0,1726788495,13711.031766449996,170.02705946999777,53190.37807368
2024-09-19,23:28:17.000,263,11077535,124165,0,1726788496,13710.991348589996,170.02705946999777,53190.41300928
2024-09-19,23:28:18.000,263,11077584,124365,0,1726788497,13711.011557519996,170.0059120799997,53190.42698352
2024-09-19,23:28:19.000,263,11077547,124565,0,1726788498,13710.957667039991,170.0200103399984,53190.399035040005
2024-09-19,23:28:20.000,263,11077549,124125,0,1726788499,13710.971139659996,170.0059120799997,53190.44095776001
2024-09-19,23:28:21.000,263,11077549,124125,0,1726788500,13710.977875969991,169.96361730000353,53190.43397064
2024-09-19,23:28:22.000,263,11077583,124165,0,1726788501,13710.937458109991,169.92837164999946,53190.51082896001
2024-09-19,23:28:23.000,263,11077524,123965,0,1726788502,13710.870095009996,169.93542077999882,53190.50384184
2024-09-19,23:28:24.000,263,11077509,124125,0,1726788503,13710.890303939996,169.91427339000074,53190.54576456
2024-09-19,23:28:25.000,263,11077626,124085,0,1726788504,13710.84314977,169.91427339000074,53190.53877744001
2024-09-19,23:28:26.000,263,11077521,124205,0,1726788505,13710.809468219995,169.90722426000139,53190.62262288
2024-09-19,23:28:27.000,263,11077589,124325,0,1726788506,13710.75557773999,169.90722426000139,53190.53877744001
2024-09-19,23:28:28.000,263,11077563,124245,0,1726788507,13710.70168726,169.8578803499986,53190.60166152
2024-09-19,23:28:29.000,263,11077506,123965,0,1726788508,13710.627587849995,169.90017513000203,53190.60166152
2024-09-19,23:28:30.000,263,11077553,124125,0,1726788509,13710.55348843999,169.8719786100046,53190.60166152
2024-09-19,23:28:31.000,263,11077574,124125,0,1726788510,13710.53327950999,169.89312600000267,53190.69249408
2024-09-19,23:28:32.000,263,11077571,124005,0,1726788511,13710.49286164999,169.8578803499986,53190.70646832001
2024-09-19,23:28:33.000,263,11077569,124205,0,1726788512,13710.425498549994,169.8719786100046,53190.74839104
2024-09-19,23:28:34.000,263,11077560,124245,0,1726788513,13710.398553309999,169.84378208999988,53190.77633952001
2024-09-19,23:28:35.000,263,11077557,124045,0,1726788514,13710.351399139989,169.82968383000116,53190.783326640005
2024-09-19,23:28:36.000,263,11077541,124245,0,1726788515,13710.337926519998,169.8226347000018,53190.7693524
2024-09-19,23:28:37.000,263,11077505,124485,0,1726788516,13710.304244969993,169.87902774000395,53190.86018496
2024-09-19,23:28:38.000,263,11077513,124005,0,1726788517,13710.236881869998,169.82968383000116,53190.84621072001
2024-09-19,23:28:39.000,263,11077518,124045,0,1726788518,13710.169518770002,169.82968383000116,53190.88813344
2024-09-19,23:28:40.000,263,11077532,124165,0,1726788519,13710.135837219997,169.78738904999773,53190.9090948
2024-09-19,23:28:41.000,263,11077576,124205,0,1726788520,13710.102155669992,169.74509427000157,53190.832236480004
2024-09-19,23:28:42.000,263,11077509,124205,0,1726788521,13710.061737809992,169.7380451400022,53190.87415920001
2024-09-19,23:28:43.000,263,11077496,124165,0,1726788522,13710.048265190002,169.7591925300003,53190.91608192
2024-09-19,23:28:44.000,263,11077492,124085,0,1726788523,13709.980902089992,169.69575035999878,53190.964991759996
2024-09-19,23:28:46.000,263,11077497,124165,0,1726788525,13709.967429470002,169.660504710002,53190.98595312
2024-09-19,23:28:47.000,263,11077524,124525,0,1726788526,13709.980902089992,169.6111607999992,53190.964991759996
2024-09-19,23:28:48.000,263,11077525,123965,0,1726788527,13710.001111019992,169.63230819000455,53190.951017520005
2024-09-19,23:28:49.000,263,11077504,124445,0,1726788528,13709.967429470002,169.6111607999992,53190.951017520005
2024-09-19,23:28:50.000,263,11077511,124205,0,1726788529,13709.974165779997,169.59001341000112,53190.999927360004
2024-09-19,23:28:51.000,263,11077522,124245,0,1726788530,13709.960693159992,169.60411166999984,53190.99294024001
2024-09-19,23:28:52.000,263,11077536,124485,0,1726788531,13709.953956849997,169.53362036999897,53191.09774704
2024-09-19,23:28:53.000,263,11077518,124445,0,1726788532,13709.960693159992,169.55476776000432,53191.11172128001
2024-09-19,23:28:54.000,263,11077569,124125,0,1726788533,13709.953956849997,169.54066949999833,53191.12569552
2024-09-19,23:28:55.000,263,11077569,124205,0,1726788534,13709.953956849997,169.5265712399996,53191.13966976001
2024-09-19,23:28:56.000,263,11077549,124365,0,1726788535,13709.967429470002,169.4772273300041,53191.18159248001
2024-09-19,23:28:57.000,263,11077533,124325,0,1726788536,13709.913538989997,169.48427646000346,53191.16063112001
2024-09-19,23:28:58.000,263,11077562,124205,0,1726788537,13709.886593750001,169.4631290699981,53191.19556672
2024-09-19,23:28:59.000,263,11077518,123965,0,1726788538,13709.906802680001,169.4772273300041,53191.16063112001
2024-09-19,23:29:00.000,263,11077534,124325,0,1726788539,13709.893330059997,169.4631290699981,53191.25845080001
2024-09-19,23:29:01.000,263,11077519,124325,0,1726788540,13709.886593750001,169.49837472000218,53191.237489440005
2024-09-19,23:29:02.000,263,11077572,124165,0,1726788541,13709.852912199996,169.51952211000025,53191.286399280005
2024-09-19,23:29:03.000,263,11077546,123965,0,1726788542,13709.825966960001,169.5477186299977,53191.335309120004
2024-09-19,23:29:04.000,263,11077507,124205,0,1726788543,13709.805758030001,169.5477186299977,53191.300373519996
2024-09-19,23:29:05.000,263,11077542,124085,0,1726788544,13709.799021719991,169.5265712399996,53191.37024472
2024-09-19,23:29:06.000,263,11077505,124325,0,1726788545,13709.832703269996,169.5477186299977,53191.38421896
2024-09-19,23:29:07.000,263,11077551,124005,0,1726788546,13709.812494339996,169.5477186299977,53191.42614168001
2024-09-19,23:29:08.000,263,11077550,123965,0,1726788547,13709.873121129996,169.5124729800009,53191.49601288001
2024-09-19,23:29:09.000,263,11077568,124085,0,1726788548,13709.879857439992,169.5265712399996,53191.51697424001
2024-09-19,23:29:10.000,263,11077529,124285,0,1726788549,13709.879857439992,169.47017820000474,53191.50998712
2024-09-19,23:29:11.000,263,11077550,124165,0,1726788550,13709.866384820001,169.44198168000003,53191.572871200005
2024-09-19,23:29:12.000,263,11077572,124005,0,1726788551,13709.873121129996,169.43493255000067,53191.60081968
2024-09-19,23:29:13.000,263,11077564,124005,0,1726788552,13709.920275299992,169.40673603000323,53191.621781040005
2024-09-19,23:29:14.000,263,11077546,124325,0,1726788553,13709.940484229992,169.34329386000172,53191.73357496001
2024-09-19,23:29:15.000,263,11077584,124125,0,1726788554,13709.974165779997,169.30804820999765,53191.64274240001
2024-09-19,23:29:16.000,263,11077556,124325,0,1726788555,13710.061737809992,169.29394994999893,53191.69863936
2024-09-19,23:29:17.000,263,11077526,124005,0,1726788556,13710.061737809992,169.32214647000364,53191.740562080005
2024-09-19,23:29:18.000,263,11077535,123965,0,1726788557,13710.095419359997,169.27280256000086,53191.79645904
2024-09-19,23:29:19.000,263,11077575,124165,0,1726788558,13710.129100910002,169.25165517000278,53191.84536888
2024-09-19,23:29:20.000,263,11077569,123925,0,1726788559,13710.196464009998,169.20936038999935,53191.859343120006
2024-09-19,23:29:21.000,263,11077534,124085,0,1726788560,13710.243618179993,169.20231126,53191.88030448001
2024-09-19,23:29:22.000,263,11077559,124325,0,1726788561,13710.310981279988,169.20231126,53191.89427872
2024-09-19,23:29:23.000,263,11077542,123965,0,1726788562,13710.364871759994,169.20231126,53191.908252960005
2024-09-19,23:29:24.000,263,11077535,124165,0,1726788563,13710.391816999989,169.22345864999807,53192.006072640004
2024-09-19,23:29:25.000,263,11077549,124085,0,1726788564,13710.459180099999,169.2164095199987,53191.957162800005
2024-09-19,23:29:26.000,263,11077555,123885,0,1726788565,13710.53327950999,169.2305077800047,53191.99908552001
2024-09-19,23:29:27.000,263,11077511,123965,0,1726788566,13710.61411522999,169.25165517000278,53192.0619696
2024-09-19,23:29:28.000,263,11077504,123965,0,1726788567,13710.72189619,169.24460604000342,53192.054982480004
2024-09-19,23:29:29.000,263,11077554,124245,0,1726788568,13710.77578666999,169.3009990799983,53192.14581504001
2024-09-19,23:29:30.000,263,11077579,124205,0,1726788569,13710.85662238999,169.28690081999957,53192.15280216
2024-09-19,23:29:31.000,263,11077531,124045,0,1726788570,13710.8633587,169.35739212000044,53192.173763520004
2024-09-19,23:29:32.000,263,11077502,124005,0,1726788571,13710.937458109991,169.37149037999916,53192.194724880006
2024-09-19,23:29:33.000,263,11077525,124085,0,1726788572,13710.971139659996,169.40673603000323,53192.27857032
2024-09-19,23:29:34.000,263,11077484,124285,0,1726788573,13710.98461228,169.4137851600026,53192.32748016
2024-09-19,23:29:35.000,263,11077592,124085,0,1726788574,13711.045239070001,169.50542385000153,53192.35542864001
2024-09-19,23:29:36.000,263,11077521,124125,0,1726788575,13711.072184309996,169.50542385000153,53192.36940288
2024-09-19,23:29:37.000,263,11077531,124165,0,1726788576,13711.099129549992,169.54066949999833,53192.45324832001
2024-09-19,23:29:38.000,263,11077505,123925,0,1726788577,13711.085656930001,169.59001341000112,53192.50215816001
2024-09-19,23:29:39.000,263,11077520,124005,0,1726788578,13711.078920619992,169.61820992999856,53192.53709376
2024-09-19,23:29:40.000,263,11077514,123765,0,1726788579,13711.105865860001,169.63230819000455,53192.56504224
2024-09-19,23:29:41.000,263,11077504,123685,0,1726788580,13711.146283720002,169.62525905999792,53192.57202936001
2024-09-19,23:29:42.000,263,11077495,123844,0,1726788581,13711.179965269992,169.6746029700007,53192.6558748
2024-09-19,23:29:43.000,263,11077558,123725,0,1726788582,13711.179965269992,169.70279948999814,53192.725746000004
2024-09-19,23:29:44.000,263,11077462,124045,0,1726788583,13711.139547409992,169.73099601000285,53192.7606816
2024-09-19,23:29:45.000,263,11077556,124005,0,1726788584,13711.166492650002,169.70279948999814,53192.8305528
2024-09-19,23:29:46.000,263,11077572,123805,0,1726788585,13711.186701580002,169.70279948999814,53192.76766872001
2024-09-19,23:29:47.000,263,11077547,123925,0,1726788586,13711.240592059992,169.68870122999942,53192.81657856001
2024-09-19,23:29:48.000,263,11077527,123645,0,1726788587,13711.281009919992,169.71689775000414,53192.88644976001
2024-09-19,23:29:49.000,263,11077556,123725,0,1726788588,13711.274273609997,169.70279948999814,53192.92837248
2024-09-19,23:29:50.000,263,11077511,123844,0,1726788589,13711.240592059992,169.7239468800035,53192.9702952
2024-09-19,23:29:51.000,263,11077541,123605,0,1726788590,13711.274273609997,169.70279948999814,53192.99824368
2024-09-19,23:29:52.000,263,11077553,123765,0,1726788591,13711.307955160002,169.73099601000285,53193.11702472
2024-09-19,23:29:53.000,263,11077569,123365,0,1726788592,13711.294482539997,169.773290789999,53193.12401184001
2024-09-19,23:29:54.000,263,11077555,123885,0,1726788593,13711.307955160002,169.81558557000244,53193.11702472
2024-09-19,23:29:55.000,263,11077568,123445,0,1726788594,13711.328164090002,169.82968383000116,53193.1100376
2024-09-19,23:29:56.000,263,11077551,123885,0,1726788595,13711.355109329998,169.89312600000267,53193.16593456
2024-09-19,23:29:57.000,263,11077564,123605,0,1726788596,13711.408999810003,169.96361730000353,53193.179908800004
2024-09-19,23:29:58.000,263,11077519,123685,0,1726788597,13711.435945049998,170.02705946999777,53193.228818640004
2024-09-19,23:29:59.000,263,11077526,123765,0,1726788598,13711.435945049998,170.04820686000312,53193.19388304001
2024-09-19,23:30:00.000,263,11077514,123765,0,1726788599,13711.483099219993,170.104599899998,53193.23580576
2024-09-19,23:30:01.000,263,11077553,124045,0,1726788600,13711.456153979998,170.14689468000142,53193.25676712
2024-09-19,23:30:02.000,263,11077503,124045,0,1726788601,13711.503308149993,170.22443511000165,53193.31266408
2024-09-19,23:30:03.000,263,11077519,123605,0,1726788602,13711.550462319989,170.27377902000444,53193.347599680004
2024-09-19,23:30:04.000,263,11077602,123844,0,1726788603,13711.590880179989,170.33722118999867,53193.32663832
2024-09-19,23:30:05.000,263,11077569,123805,0,1726788604,13711.584143869994,170.36541771000338,53193.34061256001
2024-09-19,23:30:06.000,263,11077540,124005,0,1726788605,13711.631298039989,170.38656510000146,53193.368561040006
2024-09-19,23:30:07.000,263,11077546,124005,0,1726788606,13711.678452209999,170.45705640000233,53193.44541936
2024-09-19,23:30:08.000,263,11077494,123765,0,1726788607,13711.638034349999,170.48525291999977,53193.45939360001
2024-09-19,23:30:09.000,263,11077553,123925,0,1726788608,13711.685188519994,170.51344944000448,53193.50830344001
2024-09-19,23:30:10.000,263,11077551,123485,0,1726788609,13711.644770659994,170.55574422000063,53193.50830344001
2024-09-19,23:30:11.000,263,11077503,123605,0,1726788610,13711.617825419999,170.58394073999807,53193.47336784
2024-09-19,23:30:12.000,263,11077538,123605,0,1726788611,13711.638034349999,170.61918639000214,53193.57817464001
2024-09-19,23:30:13.000,263,11077525,123445,0,1726788612,13711.664979589994,170.6262355200015,53193.57118752
2024-09-19,23:30:14.000,263,11077526,123525,0,1726788613,13711.685188519994,170.61213726000278,53193.57817464001
2024-09-19,23:30:15.000,263,11077553,123525,0,1726788614,13711.685188519994,170.68262856000365,53193.599136
2024-09-19,23:30:16.000,263,11077509,123525,0,1726788615,13711.671715899989,170.63328465000086,53193.634071600005
2024-09-19,23:30:17.000,263,11077493,123525,0,1726788616,13711.671715899989,170.6614811699983,53193.68996856
2024-09-19,23:30:18.000,263,11077545,123605,0,1726788617,13711.698661139999,170.6614811699983,53193.682981440004
2024-09-19,23:30:19.000,263,11077480,123844,0,1726788618,13711.644770659994,170.70377595000173,53193.731891280004
2024-09-19,23:30:20.000,263,11077490,123565,0,1726788619,13711.638034349999,170.70377595000173,53193.75983976
2024-09-19,23:30:21.000,263,11077526,123325,0,1726788620,13711.658243279999,170.71787421000045,53193.74586552001
2024-09-19,23:30:22.000,263,11077463,123485,0,1726788621,13711.671715899989,170.7249233399998,53193.731891280004
2024-09-19,23:30:23.000,263,11077483,123285,0,1726788622,13711.617825419999,170.69672682000237,53193.79477536001
2024-09-19,23:30:24.000,263,11077572,123325,0,1726788623,13711.584143869994,170.7108250800011,53193.78778824
2024-09-19,23:30:25.000,263,11077533,123525,0,1726788624,13711.590880179989,170.71787421000045,53193.82971096
2024-09-19,23:30:26.000,263,11077525,123365,0,1726788625,13711.550462319989,170.79541464000067,53193.85765944
2024-09-19,23:30:27.000,263,11077509,123125,0,1726788626,13711.543726009993,170.80246377000003,53193.801762480005
2024-09-19,23:30:28.000,263,11077477,123325,0,1726788627,13711.516780769998,170.80246377000003,53193.85765944
2024-09-19,23:30:29.000,263,11077561,123205,0,1726788628,13711.476362909998,170.78131638000195,53193.89259504001
2024-09-19,23:30:30.000,263,11077573,123005,0,1726788629,13711.483099219993,170.80246377000003,53193.82971096
2024-09-19,23:30:31.000,263,11077500,123685,0,1726788630,13711.469626599988,170.8377094200041,53193.93451776
2024-09-19,23:30:32.000,263,11077548,123205,0,1726788631,13711.442681359993,170.79541464000067,53193.948492
2024-09-19,23:30:33.000,263,11077493,123125,0,1726788632,13711.449417669988,170.79541464000067,53193.91355640001
2024-09-19,23:30:34.000,263,11077550,123365,0,1726788633,13711.415736119998,170.7883655100013,53193.899582160004
2024-09-19,23:30:35.000,263,11077531,123045,0,1726788634,13711.429208739988,170.76016899000388,53193.899582160004
2024-09-19,23:30:36.000,263,11077545,123485,0,1726788635,13711.442681359993,170.78131638000195,53193.94150488001
2024-09-19,23:30:37.000,263,11077537,123245,0,1726788636,13711.361845639993,170.73197246999916,53193.89259504001
2024-09-19,23:30:38.000,263,11077512,123405,0,1726788637,13711.415736119998,170.76721812000324,53193.91355640001
2024-09-19,23:30:39.000,263,11077537,123325,0,1726788638,13711.429208739988,170.7108250800011,53193.899582160004
2024-09-19,23:30:40.000,263,11077525,123365,0,1726788639,13711.402263499993,170.70377595000173,53193.93451776
2024-09-19,23:30:41.000,263,11077541,123005,0,1726788640,13711.476362909998,170.70377595000173,53193.82971096
2024-09-19,23:30:42.000,263,11077530,123365,0,1726788641,13711.516780769998,170.73197246999916,53193.948492
2024-09-19,23:30:43.000,263,11077550,123245,0,1726788642,13711.510044459988,170.71787421000045,53193.969453360005
2024-09-19,23:30:44.000,263,11077586,123325,0,1726788643,13711.530253389989,170.75311986000452,53193.899582160004
2024-09-19,23:30:45.000,263,11077553,122965,0,1726788644,13711.557198629998,170.73197246999916,53193.871633680006
2024-09-19,23:30:46.000,263,11077537,123005,0,1726788645,13711.557198629998,170.75311986000452,53193.899582160004
2024-09-19,23:30:47.000,263,11077531,122885,0,1726788646,13711.557198629998,170.7742672500026,53193.8786208
2024-09-19,23:30:48.000,263,11077569,123365,0,1726788647,13711.611089109989,170.7883655100013,53193.90656928
2024-09-19,23:30:49.000,263,11077542,122965,0,1726788648,13711.624561729994,170.85180768000282,53193.948492
2024-09-19,23:30:50.000,263,11077539,123005,0,1726788649,13711.69192482999,170.90115158999834,53193.91355640001
2024-09-19,23:30:51.000,263,11077525,122845,0,1726788650,13711.685188519994,170.96459375999984,53193.95547912
2024-09-19,23:30:52.000,263,11077544,123085,0,1726788651,13711.75255161999,170.96459375999984,53193.92753064
2024-09-19,23:30:53.000,263,11077547,122685,0,1726788652,13711.745815309994,171.02803593000135,53193.97644048
2024-09-19,23:30:54.000,263,11077520,122965,0,1726788653,13711.745815309994,171.0844289700035,53193.91355640001
2024-09-19,23:30:55.000,263,11077547,123005,0,1726788654,13711.79970579,171.12672374999966,53193.95547912
2024-09-19,23:30:56.000,263,11077482,122765,0,1726788655,13711.83338733999,171.12672374999966,53193.948492
2024-09-19,23:30:57.000,263,11077543,123005,0,1726788656,13711.846859959995,171.15492027000437,53193.99041472001
2024-09-19,23:30:58.000,263,11077470,122845,0,1726788657,13711.786233169994,171.23950983000395,53193.948492
2024-09-19,23:30:59.000,263,11077547,122925,0,1726788658,13711.77276054999,171.23950983000395,53193.93451776
2024-09-19,23:31:00.000,263,11077583,123165,0,1726788659,13711.79970579,171.29590286999883,53193.969453360005
2024-09-19,23:31:01.000,263,11077540,122965,0,1726788660,13711.79970579,171.35934504000033,53193.9834276
2024-09-19,23:31:02.000,263,11077541,123085,0,1726788661,13711.77949686,171.31000113000482,53193.96246624001
2024-09-19,23:31:03.000,263,11077553,123165,0,1726788662,13711.77949686,171.37344329999905,53193.94150488001
2024-09-19,23:31:04.000,263,11077497,123045,0,1726788663,13711.77949686,171.37344329999905,53193.96246624001
2024-09-19,23:31:05.000,263,11077543,123045,0,1726788664,13711.81991472,171.40868895000312,53193.948492
2024-09-19,23:31:06.000,263,11077546,123085,0,1726788665,13711.806442099994,171.41573808000248,53193.92753064
2024-09-19,23:31:07.000,263,11077531,123005,0,1726788666,13711.846859959995,171.45803285999864,53193.92753064
2024-09-19,23:31:08.000,263,11077508,123165,0,1726788667,13711.86033258,171.4298363400012,53193.96246624001
2024-09-19,23:31:09.000,263,11077519,122965,0,1726788668,13711.86033258,171.43688547000056,53193.969453360005
2024-09-19,23:31:10.000,263,11077511,123165,0,1726788669,13711.84012365,171.41573808000248,53193.95547912
2024-09-19,23:31:11.000,263,11077506,123085,0,1726788670,13711.83338733999,171.4298363400012,53193.93451776
2024-09-19,23:31:12.000,263,11077528,123125,0,1726788671,13711.887277819995,171.3945906900044,53193.94150488001
2024-09-19,23:31:13.000,263,11077494,123125,0,1726788672,13711.89401412999,171.40868895000312,53193.96246624001
2024-09-19,23:31:14.000,263,11077562,123045,0,1726788673,13711.87380519999,171.40163982000377,53193.9834276
2024-09-19,23:31:15.000,263,11077502,123405,0,1726788674,13711.887277819995,171.38754155999777,53194.018363200004
2024-09-19,23:31:16.000,263,11077507,123365,0,1726788675,13711.93443198999,171.3804924299984,53194.018363200004
2024-09-19,23:31:17.000,263,11077562,123245,0,1726788676,13711.887277819995,171.40868895000312,53193.92753064
2024-09-19,23:31:18.000,263,11077477,123325,0,1726788677,13711.86033258,171.42278721000184,53193.93451776
2024-09-19,23:31:19.000,263,11077503,123525,0,1726788678,13711.887277819995,171.42278721000184,53193.920543520006
2024-09-19,23:31:20.000,263,11077492,123565,0,1726788679,13711.867068889995,171.4298363400012,53193.93451776
2024-09-19,23:31:21.000,263,11077525,123365,0,1726788680,13711.93443198999,171.43688547000056,53193.89259504001
2024-09-19,23:31:22.000,263,11077469,123405,0,1726788681,13711.86033258,171.42278721000184,53193.88560792
2024-09-19,23:31:23.000,263,11077548,123365,0,1726788682,13711.87380519999,171.40868895000312,53193.81573672
2024-09-19,23:31:24.000,263,11077548,123405,0,1726788683,13711.90075044,171.4298363400012,53193.81573672
2024-09-19,23:31:25.000,263,11077510,123325,0,1726788684,13711.96137723,171.40868895000312,53193.78778824
2024-09-19,23:31:26.000,263,11077503,123365,0,1726788685,13711.927695679995,171.3945906900044,53193.81573672
2024-09-19,23:31:27.000,263,11077476,122965,0,1726788686,13712.02200402,171.40163982000377,53193.81573672
2024-09-19,23:31:28.000,263,11077546,123045,0,1726788687,13712.05568556999,171.3945906900044,53193.77381400001
2024-09-19,23:31:29.000,263,11077479,123485,0,1726788688,13712.07589449999,171.42278721000184,53193.77381400001
2024-09-19,23:31:30.000,263,11077461,123285,0,1726788689,13712.1432576,171.45803285999864,53193.75983976
2024-09-19,23:31:31.000,263,11077485,123445,0,1726788690,13712.217357009991,171.3945906900044,53193.7388784
2024-09-19,23:31:32.000,263,11077455,123605,0,1726788691,13712.264511180001,171.4298363400012,53193.731891280004
2024-09-19,23:31:33.000,263,11077485,123405,0,1726788692,13712.331874279997,171.40868895000312,53193.752852640006
2024-09-19,23:31:34.000,263,11077519,123685,0,1726788693,13712.358819519992,171.44393459999992,53193.74586552001
2024-09-19,23:31:35.000,263,11077554,123245,0,1726788694,13712.405973690002,171.45098372999928,53193.71791704
2024-09-19,23:31:36.000,263,11077485,123565,0,1726788695,13712.446391550002,171.48622938000335,53193.71791704
2024-09-19,23:31:37.000,263,11077535,123365,0,1726788696,13712.493545719997,171.50737677000143,53193.64105872
2024-09-19,23:31:38.000,263,11077526,123365,0,1726788697,13712.513754649997,171.55672068000422,53193.64105872
2024-09-19,23:31:39.000,263,11077556,123645,0,1726788698,13712.554172509997,171.56376981000358,53193.731891280004
2024-09-19,23:31:40.000,263,11077499,123685,0,1726788699,13712.587854060002,171.6272119799978,53193.7388784
2024-09-19,23:31:41.000,263,11077533,123685,0,1726788700,13712.635008229998,171.6413102400038,53193.71092992
2024-09-19,23:31:42.000,263,11077485,123485,0,1726788701,13712.621535609993,171.70475240999804,53193.69695568001
2024-09-19,23:31:43.000,263,11077485,123925,0,1726788702,13712.668689779988,171.69770327999868,53193.703942800006
2024-09-19,23:31:44.000,263,11077544,123685,0,1726788703,13712.668689779988,171.71885067000403,53193.7388784
2024-09-19,23:31:45.000,263,11077505,123605,0,1726788704,13712.675426089998,171.7258998000034,53193.703942800006
2024-09-19,23:31:46.000,263,11077501,123765,0,1726788705,13712.682162399993,171.71885067000403,53193.75983976
2024-09-19,23:31:47.000,263,11077472,123725,0,1726788706,13712.668689779988,171.71180154000467,53193.703942800006
2024-09-19,23:31:48.000,263,11077487,123965,0,1726788707,13712.648480849988,171.66950676000124,53193.752852640006
2024-09-19,23:31:49.000,263,11077487,123885,0,1726788708,13712.675426089998,171.65540850000252,53193.752852640006
2024-09-19,23:31:50.000,263,11077568,124085,0,1726788709,13712.628271920003,171.6765558900006,53193.71092992
2024-09-19,23:31:51.000,263,11077503,123805,0,1726788710,13712.668689779988,171.63426111000445,53193.703942800006
2024-09-19,23:31:52.000,263,11077500,123844,0,1726788711,13712.655217159998,171.6131137199991,53193.71092992
2024-09-19,23:31:53.000,263,11077492,123725,0,1726788712,13712.621535609993,171.59196633000101,53193.6690072
2024-09-19,23:31:54.000,263,11077560,123765,0,1726788713,13712.594590369998,171.6131137199991,53193.68996856
2024-09-19,23:31:55.000,263,11077544,123925,0,1726788714,13712.621535609993,171.5778680700023,53193.682981440004
2024-09-19,23:31:56.000,263,11077486,123765,0,1726788715,13712.682162399993,171.5778680700023,53193.77381400001
2024-09-19,23:31:57.000,263,11077561,124005,0,1726788716,13712.715843949998,171.57081894000294,53193.682981440004
2024-09-19,23:31:58.000,263,11077534,124165,0,1726788717,13712.702371329993,171.59196633000101,53193.69695568001
2024-09-19,23:31:59.000,263,11077481,123725,0,1726788718,13712.762998119993,171.6131137199991,53193.68996856
2024-09-19,23:32:00.000,263,11077506,123965,0,1726788719,13712.843833839994,171.6131137199991,53193.71791704
2024-09-19,23:32:01.000,263,11077484,123844,0,1726788720,13712.823624909994,171.6272119799978,53193.68996856
2024-09-19,23:32:02.000,263,11077513,124005,0,1726788721,13712.830361219989,171.62016284999845,53193.65503296001
2024-09-19,23:32:03.000,263,11077495,124165,0,1726788722,13712.944878489994,171.66950676000124,53193.67599432001
2024-09-19,23:32:04.000,263,11077488,124045,0,1726788723,13712.958351109999,171.68360501999996,53193.72490416001
2024-09-19,23:32:05.000,263,11077479,123725,0,1726788724,13713.03918683,171.69770327999868,53193.67599432001
2024-09-19,23:32:06.000,263,11077533,123844,0,1726788725,13712.99203265999,171.74704719000147,53193.6690072
2024-09-19,23:32:07.000,263,11077508,123885,0,1726788726,13713.0189779,171.78229283999826,53193.62009736
2024-09-19,23:32:08.000,263,11077496,123844,0,1726788727,13713.086340999995,171.8386858800004,53193.66202008
2024-09-19,23:32:09.000,263,11077483,124005,0,1726788728,13713.07960469,171.87393153000448,53193.682981440004
2024-09-19,23:32:10.000,263,11077494,123844,0,1726788729,13713.025714209994,171.91622631000064,53193.682981440004
2024-09-19,23:32:11.000,263,11077458,123885,0,1726788730,13713.07960469,171.89507892000256,53193.703942800006
2024-09-19,23:32:12.000,263,11077508,124005,0,1726788731,13712.99203265999,171.96557022000343,53193.71092992
2024-09-19,23:32:13.000,263,11077560,123885,0,1726788732,13713.005505279994,171.97966848000215,53193.68996856
2024-09-19,23:32:14.000,263,11077531,123965,0,1726788733,13712.924669559994,172.04311065000365,53193.66202008
2024-09-19,23:32:15.000,263,11077489,124325,0,1726788734,13712.93140586999,172.02901238999766,53193.68996856
2024-09-19,23:32:16.000,263,11077525,123925,0,1726788735,13712.884251699994,172.05720891000237,53193.731891280004
2024-09-19,23:32:17.000,263,11077496,123965,0,1726788736,13712.843833839994,172.06425804000173,53193.72490416001
2024-09-19,23:32:18.000,263,11077492,124165,0,1726788737,13712.749525499989,172.07835630000045,53193.682981440004
2024-09-19,23:32:19.000,263,11077543,124085,0,1726788738,13712.702371329993,172.09245455999917,53193.68996856
2024-09-19,23:32:20.000,263,11077514,124165,0,1726788739,13712.621535609993,172.06425804000173,53193.69695568001
2024-09-19,23:32:21.000,263,11077518,124165,0,1726788740,13712.567645130002,172.02901238999766,53193.68996856
2024-09-19,23:32:22.000,263,11077515,124005,0,1726788741,13712.527227270002,172.0713071700011,53193.68996856
2024-09-19,23:32:23.000,263,11077518,124045,0,1726788742,13712.473336789997,172.01491412999894,53193.67599432001
2024-09-19,23:32:24.000,263,11077537,124045,0,1726788743,13712.412709999997,172.02901238999766,53193.68996856
2024-09-19,23:32:25.000,263,11077504,124365,0,1726788744,13712.358819519992,172.00786499999958,53193.6690072
2024-09-19,23:32:26.000,263,11077509,124085,0,1726788745,13712.358819519992,171.97966848000215,53193.71791704
2024-09-19,23:32:27.000,263,11077547,124165,0,1726788746,13712.304929040001,171.94442282999808,53193.731891280004
2024-09-19,23:32:28.000,263,11077502,124165,0,1726788747,13712.277983799991,171.92327544,53193.72490416001
2024-09-19,23:32:29.000,263,11077514,124165,0,1726788748,13712.277983799991,171.91622631000064,53193.65503296001
2024-09-19,23:32:30.000,263,11077462,124125,0,1726788749,13712.271247489996,171.93032456999936,53193.6690072
2024-09-19,23:32:31.000,263,11077529,124365,0,1726788750,13712.291456419996,171.90917718000128,53193.69695568001
2024-09-19,23:32:32.000,263,11077493,124325,0,1726788751,13712.325137970001,171.90917718000128,53193.65503296001
2024-09-19,23:32:33.000,263,11077469,124645,0,1726788752,13712.277983799991,171.9514719600047,53193.65503296001
2024-09-19,23:32:34.000,263,11077511,123925,0,1726788753,13712.325137970001,171.9514719600047,53193.61311024
2024-09-19,23:32:35.000,263,11077477,124125,0,1726788754,13712.345346900001,171.97966848000215,53193.6690072
2024-09-19,23:32:36.000,263,11077505,124245,0,1726788755,13712.399237379992,171.96557022000343,53193.682981440004
2024-09-19,23:32:37.000,263,11077532,124165,0,1726788756,13712.459864169992,172.02901238999766,53193.69695568001
2024-09-19,23:32:38.000,263,11077501,123965,0,1726788757,13712.439655239992,172.050159780003,53193.6690072
2024-09-19,23:32:39.000,263,11077556,123685,0,1726788758,13712.459864169992,172.05720891000237,53193.67599432001
2024-09-19,23:32:40.000,263,11077553,124125,0,1726788759,13712.446391550002,172.11360195000452,53193.66202008
2024-09-19,23:32:41.000,263,11077502,124285,0,1726788760,13712.500282029992,172.1347493400026,53193.634071600005
2024-09-19,23:32:42.000,263,11077528,124325,0,1726788761,13712.513754649997,172.16294586000004,53193.67599432001
2024-09-19,23:32:43.000,263,11077563,124365,0,1726788762,13712.507018340002,172.21228977000283,53193.682981440004
2024-09-19,23:32:44.000,263,11077513,124285,0,1726788763,13712.513754649997,172.2334371600009,53193.6690072
2024-09-19,23:32:45.000,263,11077549,124165,0,1726788764,13712.493545719997,172.2827810700037,53193.6690072
2024-09-19,23:32:46.000,263,11077562,124365,0,1726788765,13712.473336789997,172.3180267200005,53193.64105872
2024-09-19,23:32:47.000,263,11077539,124325,0,1726788766,13712.486809410002,172.37441976000264,53193.682981440004
2024-09-19,23:32:48.000,263,11077518,124285,0,1726788767,13712.453127859997,172.38851802000136,53193.66202008
2024-09-19,23:32:49.000,263,11077568,124125,0,1726788768,13712.372292139997,172.43786193000415,53193.67599432001
2024-09-19,23:32:50.000,263,11077552,124365,0,1726788769,13712.338610589992,172.4449110600035,53193.7388784
2024-09-19,23:32:51.000,263,11077548,124125,0,1726788770,13712.298192729992,172.45900932000222,53193.682981440004
2024-09-19,23:32:52.000,263,11077549,124245,0,1726788771,13712.264511180001,172.46605845000158,53193.703942800006
2024-09-19,23:32:53.000,263,11077482,124325,0,1726788772,13712.210620699996,172.47310758000094,53193.731891280004
2024-09-19,23:32:54.000,263,11077524,124125,0,1726788773,13712.18367546,172.49425496999902,53193.69695568001
2024-09-19,23:32:55.000,263,11077529,124445,0,1726788774,13712.069158189996,172.48720583999966,53193.66202008
2024-09-19,23:32:56.000,263,11077461,124165,0,1726788775,13712.01526770999,172.46605845000158,53193.703942800006
2024-09-19,23:32:57.000,263,11077485,124365,0,1726788776,13712.00179509,172.45900932000222,53193.703942800006
2024-09-19,23:32:58.000,263,11077514,124165,0,1726788777,13711.927695679995,172.4449110600035,53193.731891280004
2024-09-19,23:32:59.000,263,11077541,124125,0,1726788778,13711.92095937,172.47310758000094,53193.752852640006
2024-09-19,23:33:00.000,263,11077501,123885,0,1726788779,13711.907486749995,172.4308128000048,53193.72490416001
2024-09-19,23:33:01.000,263,11077503,124525,0,1726788780,13711.887277819995,172.36737063000328,53193.71791704
2024-09-19,23:33:02.000,263,11077493,124125,0,1726788781,13711.83338733999,172.37441976000264,53193.682981440004
2024-09-19,23:33:03.000,263,11077537,124285,0,1726788782,13711.81991472,172.37441976000264,53193.703942800006
2024-09-19,23:33:04.000,263,11077448,124325,0,1726788783,13711.79296947999,172.35327237000456,53193.68996856
2024-09-19,23:33:05.000,263,11077502,124645,0,1726788784,13711.77949686,172.34622323999793,53193.66202008
2024-09-19,23:33:06.000,263,11077485,124325,0,1726788785,13711.77276054999,172.36737063000328,53193.682981440004
2024-09-19,23:33:07.000,263,11077512,124325,0,1726788786,13711.75928793,172.36737063000328,53193.66202008
2024-09-19,23:33:08.000,263,11077509,124125,0,1726788787,13711.77949686,172.36737063000328,53193.682981440004
2024-09-19,23:33:09.000,263,11077478,124205,0,1726788788,13711.85359626999,172.38851802000136,53193.64804584
2024-09-19,23:33:10.000,263,11077505,124365,0,1726788789,13711.79970579,172.4167145399988,53193.634071600005
2024-09-19,23:33:11.000,263,11077499,124165,0,1726788790,13711.79970579,172.4449110600035,53193.682981440004
2024-09-19,23:33:12.000,263,11077520,123925,0,1726788791,13711.806442099994,172.40966540999943,53193.634071600005
2024-09-19,23:33:13.000,263,11077540,124045,0,1726788792,13711.77276054999,172.50130409999838,53193.61311024
2024-09-19,23:33:14.000,263,11077512,123844,0,1726788793,13711.725606379994,172.51540236000437,53193.599136
2024-09-19,23:33:15.000,263,11077528,124045,0,1726788794,13711.69192482999,172.57179539999925,53193.57118752
2024-09-19,23:33:16.000,263,11077507,124085,0,1726788795,13711.671715899989,172.62113931000204,53193.54323904
2024-09-19,23:33:17.000,263,11077550,124005,0,1726788796,13711.651506969989,172.59999192000396,53193.55022616
2024-09-19,23:33:18.000,263,11077550,124165,0,1726788797,13711.617825419999,172.67048322000483,53193.536251920006
2024-09-19,23:33:19.000,263,11077539,123605,0,1726788798,13711.590880179989,172.70572887000162,53193.564200400004
2024-09-19,23:33:20.000,263,11077566,123844,0,1726788799,13711.543726009993,172.70572887000162,53193.55721328001
2024-09-19,23:33:21.000,263,11077517,124005,0,1726788800,13711.496571839998,172.68458148000354,53193.55721328001
2024-09-19,23:33:22.000,263,11077564,124005,0,1726788801,13711.449417669988,172.70572887000162,53193.50830344001
2024-09-19,23:33:23.000,263,11077572,123844,0,1726788802,13711.341636709993,172.71982713000034,53193.48035496
2024-09-19,23:33:24.000,263,11077509,124045,0,1726788803,13711.301218849992,172.71982713000034,53193.50131632
2024-09-19,23:33:25.000,263,11077535,124125,0,1726788804,13711.287746230002,172.74097451999842,53193.515290560004
2024-09-19,23:33:26.000,263,11077482,123805,0,1726788805,13711.227119440002,172.71277800000098,53193.48035496
2024-09-19,23:33:27.000,263,11077526,124005,0,1726788806,13711.132811099997,172.70572887000162,53193.45939360001
2024-09-19,23:33:28.000,263,11077592,123965,0,1726788807,13711.126074790001,172.7268762599997,53193.466380720005
2024-09-19,23:33:29.000,263,11077494,124125,0,1726788808,13711.065448000001,172.69867974000226,53193.44541936
2024-09-19,23:33:30.000,263,11077520,123565,0,1726788809,13710.977875969991,172.69867974000226,53193.43843224001
2024-09-19,23:33:31.000,263,11077585,123485,0,1726788810,13710.957667039991,172.68458148000354,53193.45240648
2024-09-19,23:33:32.000,263,11077496,123844,0,1726788811,13710.930721799996,172.6916306100029,53193.43144512
2024-09-19,23:33:33.000,263,11077501,124005,0,1726788812,13710.937458109991,172.71277800000098,53193.396509520004
2024-09-19,23:33:34.000,263,11077539,123925,0,1726788813,13710.91724917999,172.70572887000162,53193.396509520004
2024-09-19,23:33:35.000,263,11077500,123925,0,1726788814,13710.87683131999,172.71277800000098,53193.424458
2024-09-19,23:33:36.000,263,11077477,123925,0,1726788815,13710.89704024999,172.71982713000034,53193.38952240001
2024-09-19,23:33:37.000,263,11077577,124085,0,1726788816,13710.870095009996,172.71277800000098,53193.3545868
2024-09-19,23:33:38.000,263,11077496,123965,0,1726788817,13710.85662238999,172.68458148000354,53193.33362544
2024-09-19,23:33:39.000,263,11077496,124125,0,1726788818,13710.87683131999,172.6634340899982,53193.33362544
2024-09-19,23:33:40.000,263,11077536,124045,0,1726788819,13710.92398549,172.68458148000354,53193.36157392001
2024-09-19,23:33:41.000,263,11077504,123844,0,1726788820,13710.829677149995,172.67753235000418,53193.30567696
2024-09-19,23:33:42.000,263,11077500,123925,0,1726788821,13710.89704024999,172.6916306100029,53193.33362544
2024-09-19,23:33:43.000,263,11077561,124005,0,1726788822,13710.930721799996,172.68458148000354,53193.29170272001
2024-09-19,23:33:44.000,263,11077527,123725,0,1726788823,13710.92398549,172.6634340899982,53193.31965120001
2024-09-19,23:33:45.000,263,11077561,123925,0,1726788824,13710.92398549,172.6916306100029,53193.33362544
2024-09-19,23:33:46.000,263,11077561,123925,0,1726788825,13710.957667039991,172.68458148000354,53193.23580576
2024-09-19,23:33:47.000,263,11077500,123965,0,1726788826,13710.91724917999,172.73392538999906,53193.347599680004
2024-09-19,23:33:48.000,263,11077560,123685,0,1726788827,13710.950930729996,172.6916306100029,53193.2847156
2024-09-19,23:33:49.000,263,11077563,123645,0,1726788828,13710.94419442,172.76212191000377,53193.2847156
2024-09-19,23:33:50.000,263,11077524,123525,0,1726788829,13710.91724917999,172.7762201700025,53193.32663832
2024-09-19,23:33:51.000,263,11077561,123844,0,1726788830,13710.910512869996,172.83261321000464,53193.33362544
2024-09-19,23:33:52.000,263,11077533,123325,0,1726788831,13710.950930729996,172.86080973000207,53193.36157392001
2024-09-19,23:33:53.000,263,11077542,123445,0,1726788832,13710.937458109991,172.8890062499995,53193.298689840005
2024-09-19,23:33:54.000,263,11077577,123525,0,1726788833,13710.92398549,172.9383501600023,53193.27772848
2024-09-19,23:33:55.000,263,11077516,123565,0,1726788834,13710.98461228,172.9735958099991,53193.29170272001
2024-09-19,23:33:56.000,263,11077506,123085,0,1726788835,13710.957667039991,173.02998885000125,53193.30567696
2024-09-19,23:33:57.000,263,11077535,123165,0,1726788836,13710.971139659996,173.05818536999868,53193.347599680004
2024-09-19,23:33:58.000,263,11077487,123405,0,1726788837,13710.937458109991,173.0863818900034,53193.27074136001
2024-09-19,23:33:59.000,263,11077507,123485,0,1726788838,13710.94419442,173.17097145000298,53193.32663832
2024-09-19,23:34:00.000,263,11077578,123365,0,1726788839,13710.98461228,173.1357257999989,53193.29170272001
2024-09-19,23:34:01.000,263,11077512,123445,0,1726788840,13710.96440335,173.15687319000426,53193.25676712
2024-09-19,23:34:02.000,263,11077533,123325,0,1726788841,13710.930721799996,173.16392232000362,53193.34061256001
2024-09-19,23:34:03.000,263,11077518,123685,0,1726788842,13710.910512869996,173.17097145000298,53193.368561040006
2024-09-19,23:34:04.000,263,11077521,123365,0,1726788843,13710.94419442,173.1498240600049,53193.36157392001
2024-09-19,23:34:05.000,263,11077510,123165,0,1726788844,13710.90377656,173.1498240600049,53193.36157392001
2024-09-19,23:34:06.000,263,11077502,123245,0,1726788845,13710.890303939996,173.15687319000426,53193.37554816
2024-09-19,23:34:07.000,263,11077534,123605,0,1726788846,13710.80273191,173.11457841000083,53193.38952240001
2024-09-19,23:34:08.000,263,11077534,123005,0,1726788847,13710.829677149995,173.10752928000147,53193.424458
2024-09-19,23:34:09.000,263,11077554,123365,0,1726788848,13710.849886079995,173.06523449999804,53193.40349664
2024-09-19,23:34:10.000,263,11077514,123205,0,1726788849,13710.81620452999,173.05818536999868,53193.396509520004
2024-09-19,23:34:11.000,263,11077526,123445,0,1726788850,13710.84314977,172.99474320000445,53193.44541936
2024-09-19,23:34:12.000,263,11077575,123325,0,1726788851,13710.82294084,172.9383501600023,53193.40349664
2024-09-19,23:34:13.000,263,11077515,123245,0,1726788852,13710.79599559999,172.98064493999846,53193.38253528
2024-09-19,23:34:14.000,263,11077515,123005,0,1726788853,13710.76231405,172.91720277000422,53193.368561040006
2024-09-19,23:34:15.000,263,11077537,122845,0,1726788854,13710.728632499995,172.93130103000294,53193.32663832
2024-09-19,23:34:16.000,263,11077533,123085,0,1726788855,13710.668005709995,172.89605537999887,53193.3545868
2024-09-19,23:34:17.000,263,11077574,123285,0,1726788856,13710.65453308999,172.89605537999887,53193.43843224001
2024-09-19,23:34:18.000,263,11077543,123085,0,1726788857,13710.607378919995,172.8890062499995,53193.43843224001
2024-09-19,23:34:19.000,263,11077568,123045,0,1726788858,13710.587169989994,172.8890062499995,53193.38952240001
2024-09-19,23:34:20.000,263,11077562,123285,0,1726788859,13710.587169989994,172.88195712000015,53193.44541936
2024-09-19,23:34:21.000,263,11077564,123165,0,1726788860,13710.51307057999,172.91720277000422,53193.37554816
2024-09-19,23:34:22.000,263,11077539,122765,0,1726788861,13710.47265271999,172.8890062499995,53193.38253528
2024-09-19,23:34:23.000,263,11077548,123245,0,1726788862,13710.47265271999,172.90310450999823,53193.417470880006
2024-09-19,23:34:24.000,263,11077579,122845,0,1726788863,13710.432234859989,172.91015364000486,53193.466380720005
2024-09-19,23:34:25.000,263,11077536,123045,0,1726788864,13710.351399139989,172.93130103000294,53193.424458
2024-09-19,23:34:26.000,263,11077498,123325,0,1726788865,13710.331190209989,172.9383501600023,53193.43144512
2024-09-19,23:34:27.000,263,11077516,122605,0,1726788866,13710.257090799998,172.95244842000102,53193.41048376001
2024-09-19,23:34:28.000,263,11077502,122965,0,1726788867,13710.250354489988,172.98064493999846,53193.43144512
2024-09-19,23:34:29.000,263,11077546,123165,0,1726788868,13710.236881869998,172.94539929000166,53193.424458
2024-09-19,23:34:30.000,263,11077547,122965,0,1726788869,13710.135837219997,172.91720277000422,53193.40349664
2024-09-19,23:34:31.000,263,11077527,123285,0,1726788870,13710.095419359997,172.90310450999823,53193.424458
2024-09-19,23:34:32.000,263,11077544,123045,0,1726788871,13710.088683050002,172.91015364000486,53193.396509520004
2024-09-19,23:34:33.000,263,11077561,123045,0,1726788872,13710.041528879992,172.92425190000358,53193.37554816
2024-09-19,23:34:34.000,263,11077548,123205,0,1726788873,13710.014583639997,172.91015364000486,53193.38952240001
2024-09-19,23:34:35.000,263,11077566,123125,0,1726788874,13710.014583639997,172.86080973000207,53193.417470880006
2024-09-19,23:34:36.000,263,11077580,122885,0,1726788875,13709.947220540002,172.8890062499995,53193.38253528
2024-09-19,23:34:37.000,263,11077527,123165,0,1726788876,13709.974165779997,172.88195712000015,53193.36157392001
2024-09-19,23:34:38.000,263,11077564,123045,0,1726788877,13709.927011610002,172.839662340004,53193.368561040006
2024-09-19,23:34:39.000,263,11077591,123365,0,1726788878,13709.886593750001,172.839662340004,53193.37554816
2024-09-19,23:34:40.000,263,11077565,123485,0,1726788879,13709.927011610002,172.86785886000143,53193.37554816
2024-09-19,23:34:41.000,263,11077524,123165,0,1726788880,13709.893330059997,172.8749079900008,53193.3545868
2024-09-19,23:34:42.000,263,11077559,123405,0,1726788881,13709.859648509992,172.85376060000272,53193.37554816
2024-09-19,23:34:43.000,263,11077566,123285,0,1726788882,13709.879857439992,172.9383501600023,53193.424458
2024-09-19,23:34:44.000,263,11077596,123365,0,1726788883,13709.873121129996,172.96654667999974,53193.38253528
2024-09-19,23:34:45.000,263,11077560,123525,0,1726788884,13709.832703269996,172.9735958099991,53193.424458
2024-09-19,23:34:46.000,263,11077499,123685,0,1726788885,13709.852912199996,172.98769406999781,53193.347599680004
2024-09-19,23:34:47.000,263,11077479,123325,0,1726788886,13709.933747919997,173.06523449999804,53193.37554816
2024-09-19,23:34:48.000,263,11077518,123165,0,1726788887,13709.893330059997,173.1216275400002,53193.396509520004
2024-09-19,23:34:49.000,263,11077520,123565,0,1726788888,13709.873121129996,173.17097145000298,53193.36157392001
2024-09-19,23:34:50.000,263,11077568,123285,0,1726788889,13709.893330059997,173.22736448999785,53193.41048376001
2024-09-19,23:34:51.000,263,11077513,123445,0,1726788890,13709.913538989997,173.28375753,53193.37554816
2024-09-19,23:34:52.000,263,11077497,123525,0,1726788891,13709.927011610002,173.30490491999808,53193.38253528
2024-09-19,23:34:53.000,263,11077518,123365,0,1726788892,13709.980902089992,173.40359274000366,53193.38952240001
2024-09-19,23:34:54.000,263,11077567,123165,0,1726788893,13709.933747919997,173.45293664999917,53193.40349664
2024-09-19,23:34:55.000,263,11077544,123445,0,1726788894,13710.028056260002,173.4811331700039,53193.45240648
2024-09-19,23:34:56.000,263,11077543,123405,0,1726788895,13709.994374709997,173.48818230000325,53193.37554816
2024-09-19,23:34:57.000,263,11077553,123445,0,1726788896,13709.994374709997,173.53752620999876,53193.44541936
2024-09-19,23:34:58.000,263,11077516,123765,0,1726788897,13710.014583639997,173.5586736000041,53193.40349664
2024-09-19,23:34:59.000,263,11077536,123525,0,1726788898,13709.953956849997,173.60096838000027,53193.44541936
2024-09-19,23:35:00.000,263,11077518,123285,0,1726788899,13709.953956849997,173.60801750999963,53193.43144512
2024-09-19,23:35:01.000,263,11077576,123365,0,1726788900,13709.960693159992,173.5939192500009,53193.43843224001
2024-09-19,23:35:02.000,263,11077563,123525,0,1726788901,13709.933747919997,173.6291648999977,53193.45939360001
2024-09-19,23:35:03.000,263,11077492,123405,0,1726788902,13709.940484229992,173.615066639999,53193.52926480001
2024-09-19,23:35:04.000,263,11077572,123525,0,1726788903,13709.886593750001,173.62211576999835,53193.50830344001
2024-09-19,23:35:05.000,263,11077500,123445,0,1726788904,13709.852912199996,173.5798209900022,53193.48734208001
2024-09-19,23:35:06.000,263,11077506,123405,0,1726788905,13709.819230649991,173.57277186000283,53193.52227768
2024-09-19,23:35:07.000,263,11077543,123605,0,1726788906,13709.812494339996,173.53752620999876,53193.50131632
2024-09-19,23:35:08.000,263,11077534,123285,0,1726788907,13709.731658619996,173.4952314300026,53193.536251920006
2024-09-19,23:35:09.000,263,11077559,123365,0,1726788908,13709.72492231,173.50932969000132,53193.4943292
2024-09-19,23:35:10.000,263,11077551,123685,0,1726788909,13709.691240759996,173.48818230000325,53193.52227768
2024-09-19,23:35:11.000,263,11077572,123725,0,1726788910,13709.671031829996,173.44588751999981,53193.55022616
2024-09-19,23:35:12.000,263,11077528,123565,0,1726788911,13709.650822899996,173.43883839000046,53193.585161760006
2024-09-19,23:35:13.000,263,11077536,123485,0,1726788912,13709.671031829996,173.3824453499983,53193.55721328001
2024-09-19,23:35:14.000,263,11077536,123485,0,1726788913,13709.60366873,173.3965436100043,53193.585161760006
2024-09-19,23:35:15.000,263,11077531,123445,0,1726788914,13709.60366873,173.37539621999895,53193.64105872
2024-09-19,23:35:16.000,263,11077527,124125,0,1726788915,13709.54304194,173.3824453499983,53193.60612312001
2024-09-19,23:35:17.000,263,11077583,123885,0,1726788916,13709.47567883999,173.37539621999895,53193.564200400004
2024-09-19,23:35:18.000,263,11077545,123605,0,1726788917,13709.47567883999,173.41064187000302,53193.55721328001
2024-09-19,23:35:19.000,263,11077539,123965,0,1726788918,13709.489151459995,173.40359274000366,53193.50830344001
2024-09-19,23:35:20.000,263,11077599,123844,0,1726788919,13709.428524669995,173.3824453499983,53193.52926480001
2024-09-19,23:35:21.000,263,11077540,123885,0,1726788920,13709.468942529995,173.38949447999767,53193.536251920006
2024-09-19,23:35:22.000,263,11077540,123844,0,1726788921,13709.428524669995,173.44588751999981,53193.536251920006
2024-09-19,23:35:23.000,263,11077501,124245,0,1726788922,13709.35442525999,173.45998577999853,53193.52926480001
2024-09-19,23:35:24.000,263,11077580,124125,0,1726788923,13709.347688949994,173.45293664999917,53193.55022616
2024-09-19,23:35:25.000,263,11077527,123605,0,1726788924,13709.31400739999,173.4952314300026,53193.52227768
2024-09-19,23:35:26.000,263,11077587,124005,0,1726788925,13709.280325849999,173.50932969000132,53193.466380720005
2024-09-19,23:35:27.000,263,11077488,123844,0,1726788926,13709.327480019994,173.57277186000283,53193.4943292
2024-09-19,23:35:28.000,263,11077536,123725,0,1726788927,13709.27358953999,173.60801750999963,53193.50830344001
2024-09-19,23:35:29.000,263,11077558,123805,0,1726788928,13709.212962749989,173.62211576999835,53193.52227768
2024-09-19,23:35:30.000,263,11077542,123765,0,1726788929,13709.165808579994,173.6291648999977,53193.44541936
2024-09-19,23:35:31.000,263,11077511,123645,0,1726788930,13709.111918099989,173.67145968000113,53193.50830344001
2024-09-19,23:35:32.000,263,11077500,123525,0,1726788931,13709.084972859993,173.70670532999793,53193.48734208001
2024-09-19,23:35:33.000,263,11077518,123965,0,1726788932,13709.051291309988,173.70670532999793,53193.4943292
2024-09-19,23:35:34.000,263,11077509,124085,0,1726788933,13708.977191899998,173.77014749999944,53193.44541936
2024-09-19,23:35:35.000,263,11077553,123844,0,1726788934,13708.970455590003,173.81244228000287,53193.45240648
2024-09-19,23:35:36.000,263,11077492,124045,0,1726788935,13708.950246660002,173.8265405400016,53193.48035496
2024-09-19,23:35:37.000,263,11077527,123525,0,1726788936,13708.889619870002,173.86178618999838,53193.466380720005
2024-09-19,23:35:38.000,263,11077523,123685,0,1726788937,13708.849202010002,173.93227748999925,53193.55022616
2024-09-19,23:35:39.000,263,11077506,123645,0,1726788938,13708.855938319997,173.93227748999925,53193.52227768
2024-09-19,23:35:40.000,263,11077587,123765,0,1726788939,13708.835729389997,173.96047401000396,53193.54323904
2024-09-19,23:35:41.000,263,11077515,123685,0,1726788940,13708.828993080002,173.9886705300014,53193.54323904
2024-09-19,23:35:42.000,263,11077530,123885,0,1726788941,13708.828993080002,174.0239161799982,53193.52926480001
2024-09-19,23:35:43.000,263,11077546,123605,0,1726788942,13708.795311529997,174.03096531000483,53193.536251920006
2024-09-19,23:35:44.000,263,11077544,123925,0,1726788943,13708.788575220002,174.0380144400042,53193.57817464001
2024-09-19,23:35:45.000,263,11077565,123885,0,1726788944,13708.768366290002,174.11555487000442,53193.50131632
2024-09-19,23:35:46.000,263,11077569,123805,0,1726788945,13708.775102599997,174.10850573999778,53193.52227768
2024-09-19,23:35:47.000,263,11077538,123885,0,1726788946,13708.775102599997,174.14375139000185,53193.536251920006
2024-09-19,23:35:48.000,263,11077513,123965,0,1726788947,13708.815520459997,174.17899703999865,53193.48734208001
2024-09-19,23:35:49.000,263,11077527,123925,0,1726788948,13708.761629979992,174.200144430004,53193.466380720005
2024-09-19,23:35:50.000,263,11077555,123765,0,1726788949,13708.795311529997,174.2353900800008,53193.536251920006
2024-09-19,23:35:51.000,263,11077548,123605,0,1726788950,13708.754893669997,174.2847339900036,53193.515290560004
2024-09-19,23:35:52.000,263,11077484,123925,0,1726788951,13708.761629979992,174.24948833999952,53193.47336784
2024-09-19,23:35:53.000,263,11077551,124045,0,1726788952,13708.694266879997,174.2847339900036,53193.48734208001
2024-09-19,23:35:54.000,263,11077520,124045,0,1726788953,13708.674057949996,174.30588138000167,53193.4943292
2024-09-19,23:35:55.000,263,11077565,123965,0,1726788954,13708.626903780001,174.32702876999974,53193.50131632
2024-09-19,23:35:56.000,263,11077547,124045,0,1726788955,13708.586485920001,174.35522529000446,53193.48035496
2024-09-19,23:35:57.000,263,11077530,124045,0,1726788956,13708.559540679991,174.36932355000317,53193.50131632
2024-09-19,23:35:58.000,263,11077510,123645,0,1726788957,13708.52585913,174.43276572000468,53193.45939360001
2024-09-19,23:35:59.000,263,11077501,124165,0,1726788958,13708.492177579996,174.4186674599987,53193.48734208001
2024-09-19,23:36:00.000,263,11077513,124085,0,1726788959,13708.45849602999,174.43276572000468,53193.4943292
2024-09-19,23:36:01.000,263,11077496,124085,0,1726788960,13708.411341859995,174.46801137000148,53193.44541936
2024-09-19,23:36:02.000,263,11077512,124205,0,1726788961,13708.350715069995,174.43981485000404,53193.45240648
2024-09-19,23:36:03.000,263,11077509,123805,0,1726788962,13708.310297209995,174.4468639800034,53193.47336784
2024-09-19,23:36:04.000,263,11077553,124005,0,1726788963,13708.27661565999,174.43276572000468,53193.45939360001
2024-09-19,23:36:05.000,263,11077556,124045,0,1726788964,13708.22272518,174.43276572000468,53193.417470880006
2024-09-19,23:36:06.000,263,11077588,123844,0,1726788965,13708.17557100999,174.4468639800034,53193.43843224001
2024-09-19,23:36:07.000,263,11077604,123965,0,1726788966,13708.20251625,174.42571658999805,53193.3545868
2024-09-19,23:36:08.000,263,11077575,123965,0,1726788967,13708.16209839,174.4468639800034,53193.396509520004
2024-09-19,23:36:09.000,263,11077597,124005,0,1726788968,13708.101471599999,174.42571658999805,53193.40349664
2024-09-19,23:36:10.000,263,11077543,123805,0,1726788969,13708.09473528999,174.4821096300002,53193.38952240001
2024-09-19,23:36:11.000,263,11077534,124205,0,1726788970,13708.087998979994,174.45391311000276,53193.424458
2024-09-19,23:36:12.000,263,11077567,124085,0,1726788971,13708.081262669999,174.46096224000212,53193.36157392001
2024-09-19,23:36:13.000,263,11077578,124005,0,1726788972,13708.07452635999,174.4468639800034,53193.347599680004
2024-09-19,23:36:14.000,263,11077577,123925,0,1726788973,13708.108207909994,174.47506050000084,53193.38253528
2024-09-19,23:36:15.000,263,11077570,124045,0,1726788974,13708.09473528999,174.4821096300002,53193.368561040006
2024-09-19,23:36:16.000,263,11077543,124325,0,1726788975,13708.15536207999,174.46096224000212,53193.466380720005
2024-09-19,23:36:17.000,263,11077499,124165,0,1726788976,13708.148625769994,174.47506050000084,53193.44541936
2024-09-19,23:36:18.000,263,11077561,123965,0,1726788977,13708.14188946,174.4962078899989,53193.47336784
2024-09-19,23:36:19.000,263,11077595,124005,0,1726788978,13708.13515314999,174.50325701999827,53193.45240648
2024-09-19,23:36:20.000,263,11077570,124245,0,1726788979,13708.17557100999,174.52440441000363,53193.50131632
2024-09-19,23:36:21.000,263,11077550,123965,0,1726788980,13708.17557100999,174.5455518000017,53193.43843224001
2024-09-19,23:36:22.000,263,11077559,123965,0,1726788981,13708.19577993999,174.57374831999914,53193.417470880006
2024-09-19,23:36:23.000,263,11077586,123844,0,1726788982,13708.189043629995,174.57374831999914,53193.43144512
2024-09-19,23:36:24.000,263,11077560,123765,0,1726788983,13708.13515314999,174.5948957100045,53193.417470880006
2024-09-19,23:36:25.000,263,11077542,123965,0,1726788984,13708.15536207999,174.58784657999786,53193.424458
2024-09-19,23:36:26.000,263,11077482,124005,0,1726788985,13708.087998979994,174.55965006000042,53193.41048376001
2024-09-19,23:36:27.000,263,11077526,124125,0,1726788986,13708.09473528999,174.63719049000065,53193.47336784
2024-09-19,23:36:28.000,263,11077561,124125,0,1726788987,13708.13515314999,174.67243614000472,53193.45939360001
2024-09-19,23:36:29.000,263,11077504,124205,0,1726788988,13708.061053739999,174.70768179000152,53193.466380720005
2024-09-19,23:36:30.000,263,11077482,124045,0,1726788989,13708.027372189994,174.68653440000344,53193.424458
2024-09-19,23:36:31.000,263,11077519,124165,0,1726788990,13708.040844809999,174.71473092000087,53193.4943292
2024-09-19,23:36:32.000,263,11077496,124325,0,1726788991,13707.986954329994,174.7288291799996,53193.45240648
2024-09-19,23:36:33.000,263,11077479,124205,0,1726788992,13707.939800159998,174.73587830999895,53193.466380720005
2024-09-19,23:36:34.000,263,11077575,124125,0,1726788993,13707.899382299998,174.74997656999767,53193.4943292
2024-09-19,23:36:35.000,263,11077568,124365,0,1726788994,13707.865700749993,174.78522222000174,53193.45939360001
2024-09-19,23:36:36.000,263,11077526,123885,0,1726788995,13707.838755509998,174.79932048000046,53193.48734208001
2024-09-19,23:36:37.000,263,11077466,123965,0,1726788996,13707.818546579998,174.77817309000238,53193.4943292
2024-09-19,23:36:38.000,263,11077535,124325,0,1726788997,13707.784865029993,174.83456613000453,53193.43144512
2024-09-19,23:36:39.000,263,11077566,124485,0,1726788998,13707.717501929998,174.8416152600039,53193.466380720005
2024-09-19,23:36:40.000,263,11077575,124245,0,1726788999,13707.704029309993,174.86276265000197,53193.45939360001
2024-09-19,23:36:41.000,263,11077489,124245,0,1726789000,13707.650138830002,174.88391004000005,53193.44541936
2024-09-19,23:36:42.000,263,11077556,124245,0,1726789001,13707.656875139997,174.92620482000348,53193.417470880006
2024-09-19,23:36:43.000,263,11077510,124165,0,1726789002,13707.650138830002,174.88391004000005,53193.424458
2024-09-19,23:36:44.000,263,11077507,124485,0,1726789003,13707.616457279997,174.93325395000284,53193.40349664
2024-09-19,23:36:45.000,263,11077555,124325,0,1726789004,13707.616457279997,174.9403030800022,53193.45939360001
2024-09-19,23:36:46.000,263,11077548,124325,0,1726789005,13707.623193589992,174.9403030800022,53193.38952240001
2024-09-19,23:36:47.000,263,11077566,123925,0,1726789006,13707.636666209997,174.975548729999,53193.40349664
2024-09-19,23:36:48.000,263,11077569,124085,0,1726789007,13707.677084069997,174.96849959999963,53193.43144512
2024-09-19,23:36:49.000,263,11077510,124165,0,1726789008,13707.656875139997,174.96849959999963,53193.368561040006
2024-09-19,23:36:50.000,263,11077537,124205,0,1726789009,13707.670347760002,175.01079438000306,53193.396509520004
2024-09-19,23:36:51.000,263,11077482,124045,0,1726789010,13707.683820379993,174.975548729999,53193.44541936
2024-09-19,23:36:52.000,263,11077495,124085,0,1726789011,13707.697292999997,174.9896469899977,53193.368561040006
2024-09-19,23:36:53.000,263,11077553,124325,0,1726789012,13707.690556690002,174.9403030800022,53193.38952240001
2024-09-19,23:36:54.000,263,11077454,124325,0,1726789013,13707.710765620002,174.96849959999963,53193.40349664
2024-09-19,23:36:55.000,263,11077500,124285,0,1726789014,13707.737710859998,174.975548729999,53193.37554816
2024-09-19,23:36:56.000,263,11077553,124005,0,1726789015,13707.764656099993,174.90505742999812,53193.396509520004
2024-09-19,23:36:57.000,263,11077499,124205,0,1726789016,13707.778128719998,174.93325395000284,53193.424458
2024-09-19,23:36:58.000,263,11077601,124045,0,1726789017,13707.778128719998,174.91210656000476,53193.424458
2024-09-19,23:36:59.000,263,11077551,124165,0,1726789018,13707.798337649998,174.88391004000005,53193.43144512
2024-09-19,23:37:00.000,263,11077577,124325,0,1726789019,13707.798337649998,174.90505742999812,53193.38952240001
2024-09-19,23:37:01.000,263,11077510,124285,0,1726789020,13707.825282889993,174.8768609100007,53193.41048376001
2024-09-19,23:37:02.000,263,11077546,124085,0,1726789021,13707.845491819993,174.8416152600039,53193.40349664
2024-09-19,23:37:03.000,263,11077533,124125,0,1726789022,13707.764656099993,174.82046786999854,53193.368561040006
2024-09-19,23:37:04.000,263,11077443,124245,0,1726789023,13707.784865029993,174.84866439000325,53193.31965120001
2024-09-19,23:37:05.000,263,11077534,124485,0,1726789024,13707.744447169993,174.8275169999979,53193.43144512
2024-09-19,23:37:06.000,263,11077531,123844,0,1726789025,13707.717501929998,174.8275169999979,53193.45939360001
2024-09-19,23:37:07.000,263,11077466,124325,0,1726789026,13707.744447169993,174.8416152600039,53193.368561040006
2024-09-19,23:37:08.000,263,11077543,124365,0,1726789027,13707.730974550002,174.86276265000197,53193.41048376001
2024-09-19,23:37:09.000,263,11077572,124565,0,1726789028,13707.697292999997,174.8557135200026,53193.43144512
2024-09-19,23:37:10.000,263,11077546,124445,0,1726789029,13707.670347760002,174.84866439000325,53193.41048376001
2024-09-19,23:37:11.000,263,11077566,124085,0,1726789030,13707.683820379993,174.8557135200026,53193.41048376001
2024-09-19,23:37:12.000,263,11077511,124285,0,1726789031,13707.690556690002,174.8909591699994,53193.37554816
2024-09-19,23:37:13.000,263,11077567,124165,0,1726789032,13707.704029309993,174.91915569000412,53193.43144512
2024-09-19,23:37:14.000,263,11077533,124325,0,1726789033,13707.663611449992,174.93325395000284,53193.424458
2024-09-19,23:37:15.000,263,11077556,124285,0,1726789034,13707.643402519992,174.93325395000284,53193.424458
2024-09-19,23:37:16.000,263,11077533,124645,0,1726789035,13707.656875139997,174.96145047000027,53193.396509520004
2024-09-19,23:37:17.000,263,11077575,124405,0,1726789036,13707.690556690002,175.0389909000005,53193.48035496
2024-09-19,23:37:18.000,263,11077561,124285,0,1726789037,13707.589512040002,174.9896469899977,53193.31965120001
2024-09-19,23:37:19.000,263,11077501,124245,0,1726789038,13707.650138830002,175.0883348100033,53193.396509520004
2024-09-19,23:37:20.000,263,11077532,124205,0,1726789039,13707.704029309993,175.102433070002,53193.47336784
2024-09-19,23:37:21.000,263,11077498,124445,0,1726789040,13707.724238239993,175.14472784999816,53193.43144512
2024-09-19,23:37:22.000,263,11077492,124125,0,1726789041,13707.656875139997,175.16587524000352,53193.45939360001
2024-09-19,23:37:23.000,263,11077550,124165,0,1726789042,13707.744447169993,175.20817001999967,53193.45240648
2024-09-19,23:37:24.000,263,11077534,123965,0,1726789043,13707.764656099993,175.21521914999903,53193.47336784
2024-09-19,23:37:25.000,263,11077567,123885,0,1726789044,13707.751183480003,175.22931740999775,53193.424458
2024-09-19,23:37:26.000,263,11077549,124285,0,1726789045,13707.798337649998,175.2504648000031,53193.417470880006
2024-09-19,23:37:27.000,263,11077495,124205,0,1726789046,13707.791601339988,175.27866132000054,53193.41048376001
2024-09-19,23:37:28.000,263,11077501,124005,0,1726789047,13707.852228129988,175.29275957999926,53193.43843224001
2024-09-19,23:37:29.000,263,11077575,124125,0,1726789048,13707.872437059988,175.27866132000054,53193.43144512
2024-09-19,23:37:30.000,263,11077536,124205,0,1726789049,13707.872437059988,175.30685783999797,53193.43144512
2024-09-19,23:37:31.000,263,11077547,124005,0,1726789050,13707.858964439998,175.34210349000205,53193.43144512
2024-09-19,23:37:32.000,263,11077525,124165,0,1726789051,13707.852228129988,175.39144740000484,53193.40349664
2024-09-19,23:37:33.000,263,11077514,124245,0,1726789052,13707.885909679993,175.40554566000355,53193.41048376001
2024-09-19,23:37:34.000,263,11077544,124445,0,1726789053,13707.892645989989,175.46193869999843,53193.40349664
2024-09-19,23:37:35.000,263,11077576,123965,0,1726789054,13707.818546579998,175.50423348000186,53193.40349664
2024-09-19,23:37:36.000,263,11077525,124165,0,1726789055,13707.838755509998,175.546528259998,53193.424458
2024-09-19,23:37:37.000,263,11077518,124285,0,1726789056,13707.791601339988,175.51833174000058,53193.347599680004
2024-09-19,23:37:38.000,263,11077483,124285,0,1726789057,13707.778128719998,175.60292130000016,53193.37554816
2024-09-19,23:37:39.000,263,11077543,124125,0,1726789058,13707.737710859998,175.61701955999888,53193.33362544
2024-09-19,23:37:40.000,263,11077460,124405,0,1726789059,13707.690556690002,175.63111782000487,53193.33362544
2024-09-19,23:37:41.000,263,11077530,124445,0,1726789060,13707.737710859998,175.66636347000167,53193.36157392001
2024-09-19,23:37:42.000,263,11077513,124285,0,1726789061,13707.717501929998,175.70865824999782,53193.37554816
2024-09-19,23:37:43.000,263,11077556,124565,0,1726789062,13707.643402519992,175.75800216000061,53193.40349664
2024-09-19,23:37:44.000,263,11077538,124365,0,1726789063,13707.623193589992,175.75095303000126,53193.38952240001
2024-09-19,23:37:45.000,263,11077528,124205,0,1726789064,13707.602984659992,175.75095303000126,53193.34061256001
2024-09-19,23:37:46.000,263,11077537,124125,0,1726789065,13707.555830489997,175.81439520000276,53193.34061256001
2024-09-19,23:37:47.000,263,11077522,124205,0,1726789066,13707.549094180002,175.81439520000276,53193.347599680004
2024-09-19,23:37:48.000,263,11077530,123925,0,1726789067,13707.528885250002,175.8707882400049,53193.38952240001
2024-09-19,23:37:49.000,263,11077509,124205,0,1726789068,13707.495203699997,175.82849346000148,53193.32663832
2024-09-19,23:37:50.000,263,11077534,124085,0,1726789069,13707.474994769997,175.891935630003,53193.36157392001
2024-09-19,23:37:51.000,263,11077552,124125,0,1726789070,13707.474994769997,175.88488650000363,53193.33362544
2024-09-19,23:37:52.000,263,11077541,124085,0,1726789071,13707.448049530001,175.891935630003,53193.31965120001
2024-09-19,23:37:53.000,263,11077565,123725,0,1726789072,13707.427840600001,175.9271812799998,53193.33362544
2024-09-19,23:37:54.000,263,11077523,123925,0,1726789073,13707.400895359991,175.91308302000107,53193.26375424
2024-09-19,23:37:55.000,263,11077575,123844,0,1726789074,13707.407631670001,175.9271812799998,53193.31266408
2024-09-19,23:37:56.000,263,11077562,123965,0,1726789075,13707.515412629997,175.9060338900017,53193.200870160006
2024-09-19,23:37:57.000,263,11077513,123965,0,1726789076,13707.468258460001,175.92013215000043,53193.228818640004
2024-09-19,23:37:58.000,263,11077537,124325,0,1726789077,13707.495203699997,175.92013215000043,53193.228818640004
2024-09-19,23:37:59.000,263,11077507,124165,0,1726789078,13707.474994769997,175.9553778000045,53193.228818640004
2024-09-19,23:38:00.000,263,11077578,124125,0,1726789079,13707.427840600001,175.9553778000045,53193.200870160006
2024-09-19,23:38:01.000,263,11077529,123925,0,1726789080,13707.441313219992,175.9553778000045,53193.16593456
2024-09-19,23:38:02.000,263,11077506,124245,0,1726789081,13707.441313219992,175.98357432000194,53193.09606336
2024-09-19,23:38:03.000,263,11077532,123805,0,1726789082,13707.400895359991,175.9906234500013,53193.130998960005
2024-09-19,23:38:04.000,263,11077459,123925,0,1726789083,13707.387422740001,176.01177083999937,53193.11702472
2024-09-19,23:38:05.000,263,11077543,124125,0,1726789084,13707.441313219992,176.01881996999873,53193.1449732
2024-09-19,23:38:06.000,263,11077542,123925,0,1726789085,13707.387422740001,176.01177083999937,53193.16593456
2024-09-19,23:38:07.000,263,11077565,124005,0,1726789086,13707.407631670001,176.04701649000344,53193.130998960005
2024-09-19,23:38:08.000,263,11077513,124005,0,1726789087,13707.380686429991,176.0540656200028,53193.10305048001
2024-09-19,23:38:09.000,263,11077478,124005,0,1726789088,13707.387422740001,176.06111475000216,53193.05414064001
2024-09-19,23:38:10.000,263,11077483,124165,0,1726789089,13707.407631670001,176.10340952999832,53193.05414064001
2024-09-19,23:38:11.000,263,11077517,124245,0,1726789090,13707.380686429991,176.11045865999768,53193.11702472
2024-09-19,23:38:12.000,263,11077568,124205,0,1726789091,13707.380686429991,176.09636039999896,53193.01920504
2024-09-19,23:38:13.000,263,11077518,124405,0,1726789092,13707.32679595,176.1175077900043,53192.98426944001
2024-09-19,23:38:14.000,263,11077573,124245,0,1726789093,13707.32679595,176.13160605000303,53192.99125656
2024-09-19,23:38:15.000,263,11077519,124485,0,1726789094,13707.340268569991,176.13160605000303,53193.033179280006
2024-09-19,23:38:16.000,263,11077499,124285,0,1726789095,13707.32679595,176.16685169999982,53192.98426944001
2024-09-19,23:38:17.000,263,11077571,124085,0,1726789096,13707.293114399996,176.17390082999918,53192.963308080005
2024-09-19,23:38:18.000,263,11077470,124125,0,1726789097,13707.279641779991,176.19504822000454,53192.98426944001
2024-09-19,23:38:19.000,263,11077513,124005,0,1726789098,13707.28637809,176.2020973500039,53192.98426944001
2024-09-19,23:38:20.000,263,11077503,124245,0,1726789099,13707.293114399996,176.2373430000007,53192.9702952
2024-09-19,23:38:21.000,263,11077479,124045,0,1726789100,13707.30658702,176.25849038999877,53192.94234672
2024-09-19,23:38:22.000,263,11077501,123805,0,1726789101,13707.252696539996,176.2373430000007,53192.92138536
2024-09-19,23:38:23.000,263,11077547,123844,0,1726789102,13707.272905469996,176.2514412599994,53192.92138536
2024-09-19,23:38:24.000,263,11077536,124325,0,1726789103,13707.25943284999,176.29373604000284,53192.85850128001
2024-09-19,23:38:25.000,263,11077545,123925,0,1726789104,13707.25943284999,176.336030819999,53192.893436880004
2024-09-19,23:38:26.000,263,11077501,123844,0,1726789105,13707.252696539996,176.37832560000243,53192.87946264
2024-09-19,23:38:27.000,263,11077521,124045,0,1726789106,13707.24596023,176.37127647000307,53192.83753992001
2024-09-19,23:38:28.000,263,11077502,124125,0,1726789107,13707.26616916,176.42766950999794,53192.844527040004
2024-09-19,23:38:29.000,263,11077467,123805,0,1726789108,13707.21901498999,176.44176777000393,53192.80260432
2024-09-19,23:38:30.000,263,11077519,124045,0,1726789109,13707.2257513,176.44176777000393,53192.82356568
2024-09-19,23:38:31.000,263,11077551,123965,0,1726789110,13707.232487609996,176.47701342000073,53192.80260432
2024-09-19,23:38:32.000,263,11077521,123805,0,1726789111,13707.23922391999,176.46996429000137,53192.82356568
2024-09-19,23:38:33.000,263,11077451,123965,0,1726789112,13707.26616916,176.462915160002,53192.77465584
2024-09-19,23:38:34.000,263,11077557,123925,0,1726789113,13707.21901498999,176.47701342000073,53192.77465584
2024-09-19,23:38:35.000,263,11077497,123965,0,1726789114,13707.21901498999,176.54045559000224,53192.73273312
2024-09-19,23:38:36.000,263,11077504,123844,0,1726789115,13707.18533344,176.50520993999817,53192.746707360006
2024-09-19,23:38:37.000,263,11077517,123925,0,1726789116,13707.2257513,176.5122590700048,53192.71177176
2024-09-19,23:38:38.000,263,11077517,124165,0,1726789117,13707.19880605999,176.4981608099988,53192.697797520006
2024-09-19,23:38:39.000,263,11077445,124325,0,1726789118,13707.212278679996,176.56865210999968,53192.69081040001
2024-09-19,23:38:40.000,263,11077491,123685,0,1726789119,13707.23922391999,176.5475047200016,53192.676836160004
2024-09-19,23:38:41.000,263,11077483,123965,0,1726789120,13707.279641779991,176.55455385000096,53192.68382328
2024-09-19,23:38:42.000,263,11077529,123844,0,1726789121,13707.299850709991,176.5475047200016,53192.59997784001
2024-09-19,23:38:43.000,263,11077533,124125,0,1726789122,13707.293114399996,176.56865210999968,53192.676836160004
2024-09-19,23:38:44.000,263,11077547,124005,0,1726789123,13707.320059639991,176.5827503699984,53192.6558748
2024-09-19,23:38:45.000,263,11077500,123925,0,1726789124,13707.353741189996,176.56160298000032,53192.66984904001
2024-09-19,23:38:46.000,263,11077510,124125,0,1726789125,13707.427840600001,176.5968486300044,53192.70478464
2024-09-19,23:38:47.000,263,11077483,123965,0,1726789126,13707.461522149992,176.55455385000096,53192.68382328
2024-09-19,23:38:48.000,263,11077467,124085,0,1726789127,13707.495203699997,176.57570123999903,53192.61395208
2024-09-19,23:38:49.000,263,11077520,124285,0,1726789128,13707.555830489997,176.56865210999968,53192.64190056
2024-09-19,23:38:50.000,263,11077557,123805,0,1726789129,13707.596248349997,176.60389776000375,53192.64190056
2024-09-19,23:38:51.000,263,11077509,123885,0,1726789130,13707.569303110002,176.61799602000247,53192.5860036
2024-09-19,23:38:52.000,263,11077469,124205,0,1726789131,13707.636666209997,176.61799602000247,53192.59299072
2024-09-19,23:38:53.000,263,11077459,123965,0,1726789132,13707.663611449992,176.63209428000118,53192.63491344
2024-09-19,23:38:54.000,263,11077513,123965,0,1726789133,13707.704029309993,176.63209428000118,53192.56504224
2024-09-19,23:38:55.000,263,11077467,124085,0,1726789134,13707.717501929998,176.63209428000118,53192.61395208
2024-09-19,23:38:56.000,263,11077532,124005,0,1726789135,13707.730974550002,176.62504515000182,53192.68382328
2024-09-19,23:38:57.000,263,11077472,123765,0,1726789136,13707.744447169993,176.62504515000182,53192.6558748
2024-09-19,23:38:58.000,263,11077532,123844,0,1726789137,13707.791601339988,176.60389776000375,53192.59997784001
2024-09-19,23:38:59.000,263,11077479,124125,0,1726789138,13707.744447169993,176.5827503699984,53192.64190056
2024-09-19,23:39:00.000,263,11077479,123925,0,1726789139,13707.757919789998,176.5827503699984,53192.59299072
2024-09-19,23:39:01.000,263,11077499,123925,0,1726789140,13707.771392410003,176.57570123999903,53192.60696496
2024-09-19,23:39:02.000,263,11077492,123844,0,1726789141,13707.798337649998,176.56160298000032,53192.56504224
2024-09-19,23:39:03.000,263,11077489,124005,0,1726789142,13707.771392410003,176.5827503699984,53192.59997784001
2024-09-19,23:39:04.000,263,11077513,123885,0,1726789143,13707.757919789998,176.5827503699984,53192.56504224
2024-09-19,23:39:05.000,263,11077485,124045,0,1726789144,13707.717501929998,176.55455385000096,53192.558055120004
2024-09-19,23:39:06.000,263,11077544,123885,0,1726789145,13707.717501929998,176.55455385000096,53192.60696496
2024-09-19,23:39:07.000,263,11077515,123885,0,1726789146,13707.683820379993,176.58979949999775,53192.5161324
2024-09-19,23:39:08.000,263,11077475,124005,0,1726789147,13707.697292999997,176.57570123999903,53192.57202936001
2024-09-19,23:39:09.000,263,11077502,123685,0,1726789148,13707.683820379993,176.5968486300044,53192.509145280004
2024-09-19,23:39:10.000,263,11077565,123885,0,1726789149,13707.650138830002,176.60389776000375,53192.52311952001
2024-09-19,23:39:11.000,263,11077464,123885,0,1726789150,13707.677084069997,176.61799602000247,53192.48818392
2024-09-19,23:39:12.000,263,11077454,123965,0,1726789151,13707.650138830002,176.60389776000375,53192.48818392
2024-09-19,23:39:13.000,263,11077525,124005,0,1726789152,13707.643402519992,176.63209428000118,53192.43927408
2024-09-19,23:39:14.000,263,11077520,123965,0,1726789153,13707.683820379993,176.63209428000118,53192.411325600006
2024-09-19,23:39:15.000,263,11077472,123765,0,1726789154,13707.744447169993,176.5968486300044,53192.390364240004
2024-09-19,23:39:16.000,263,11077498,123925,0,1726789155,13707.690556690002,176.63209428000118,53192.38337712001
2024-09-19,23:39:17.000,263,11077494,123765,0,1726789156,13707.710765620002,176.66029079999862,53192.35542864001
2024-09-19,23:39:18.000,263,11077490,123645,0,1726789157,13707.710765620002,176.62504515000182,53192.40433848001
2024-09-19,23:39:19.000,263,11077476,123805,0,1726789158,13707.690556690002,176.63209428000118,53192.33446728001
2024-09-19,23:39:20.000,263,11077492,124005,0,1726789159,13707.730974550002,176.62504515000182,53192.390364240004
2024-09-19,23:39:21.000,263,11077524,124005,0,1726789160,13707.764656099993,176.62504515000182,53192.38337712001
2024-09-19,23:39:22.000,263,11077484,123965,0,1726789161,13707.764656099993,176.62504515000182,53192.34844152
2024-09-19,23:39:23.000,263,11077539,123844,0,1726789162,13707.751183480003,176.62504515000182,53192.35542864001
2024-09-19,23:39:24.000,263,11077538,123965,0,1726789163,13707.811810269988,176.6109468900031,53192.411325600006
2024-09-19,23:39:25.000,263,11077528,123965,0,1726789164,13707.832019199988,176.57570123999903,53192.33446728001
2024-09-19,23:39:26.000,263,11077510,124045,0,1726789165,13707.845491819993,176.5827503699984,53192.341454400004
2024-09-19,23:39:27.000,263,11077505,123805,0,1726789166,13707.892645989989,176.60389776000375,53192.28555744001
2024-09-19,23:39:28.000,263,11077454,123925,0,1726789167,13707.838755509998,176.60389776000375,53192.2715832
2024-09-19,23:39:29.000,263,11077530,124165,0,1726789168,13707.872437059988,176.58979949999775,53192.28555744001
2024-09-19,23:39:30.000,263,11077483,124045,0,1726789169,13707.865700749993,176.6109468900031,53192.292544560005
2024-09-19,23:39:31.000,263,11077447,123965,0,1726789170,13707.885909679993,176.61799602000247,53192.28555744001
2024-09-19,23:39:32.000,263,11077481,124045,0,1726789171,13707.885909679993,176.5968486300044,53192.29953168
2024-09-19,23:39:33.000,263,11077543,124005,0,1726789172,13707.939800159998,176.62504515000182,53192.3065188
2024-09-19,23:39:34.000,263,11077549,123765,0,1726789173,13707.939800159998,176.5968486300044,53192.3065188
2024-09-19,23:39:35.000,263,11077494,123925,0,1726789174,13707.912854919989,176.60389776000375,53192.31350592001
2024-09-19,23:39:36.000,263,11077464,124005,0,1726789175,13707.953272779989,176.57570123999903,53192.22966048
2024-09-19,23:39:37.000,263,11077486,123844,0,1726789176,13707.966745399994,176.61799602000247,53192.3065188
2024-09-19,23:39:38.000,263,11077542,123885,0,1726789177,13708.007163259994,176.6109468900031,53192.25062184
2024-09-19,23:39:39.000,263,11077529,123725,0,1726789178,13708.020635879999,176.5827503699984,53192.23664760001
2024-09-19,23:39:40.000,263,11077501,123645,0,1726789179,13708.020635879999,176.55455385000096,53192.3065188
2024-09-19,23:39:41.000,263,11077523,123844,0,1726789180,13708.047581119994,176.5122590700048,53192.26459608001
2024-09-19,23:39:42.000,263,11077525,123605,0,1726789181,13708.087998979994,176.51930820000416,53192.2715832
2024-09-19,23:39:43.000,263,11077515,123805,0,1726789182,13708.05431742999,176.50520993999817,53192.22966048
2024-09-19,23:39:44.000,263,11077512,123645,0,1726789183,13708.128416839994,176.462915160002,53192.25760896
2024-09-19,23:39:45.000,263,11077548,124085,0,1726789184,13708.13515314999,176.47701342000073,53192.22966048
2024-09-19,23:39:46.000,263,11077520,123565,0,1726789185,13708.128416839994,176.46996429000137,53192.201712
2024-09-19,23:39:47.000,263,11077441,123885,0,1726789186,13708.15536207999,176.4488169000033,53192.194724880006
2024-09-19,23:39:48.000,263,11077450,123844,0,1726789187,13708.17557100999,176.42062037999858,53192.20869912
2024-09-19,23:39:49.000,263,11077552,123645,0,1726789188,13708.209252559995,176.42766950999794,53192.23664760001
2024-09-19,23:39:50.000,263,11077521,123685,0,1726789189,13708.209252559995,176.3853747300018,53192.243634720006
2024-09-19,23:39:51.000,263,11077477,123805,0,1726789190,13708.229461489995,176.37832560000243,53192.201712
2024-09-19,23:39:52.000,263,11077466,123844,0,1726789191,13708.29682458999,176.3853747300018,53192.16677640001
2024-09-19,23:39:53.000,263,11077467,123725,0,1726789192,13708.27661565999,176.3853747300018,53192.13882792
2024-09-19,23:39:54.000,263,11077565,124005,0,1726789193,13708.26314304,176.3501290799977,53192.15978928
2024-09-19,23:39:55.000,263,11077472,123885,0,1726789194,13708.26314304,176.3994729900005,53192.11087944
2024-09-19,23:39:56.000,263,11077527,124165,0,1726789195,13708.330506139995,176.41357124999922,53192.124853680005
2024-09-19,23:39:57.000,263,11077464,123965,0,1726789196,13708.29682458999,176.42766950999794,53192.13882792
2024-09-19,23:39:58.000,263,11077479,124005,0,1726789197,13708.31703351999,176.49111167999945,53192.124853680005
2024-09-19,23:39:59.000,263,11077477,124165,0,1726789198,13708.34397876,176.5475047200016,53192.15280216
2024-09-19,23:40:00.000,263,11077469,123805,0,1726789199,13708.38439662,176.62504515000182,53192.1318408
2024-09-19,23:40:01.000,263,11077529,123645,0,1726789200,13708.42481448,176.68143819000397,53192.11786656001
2024-09-19,23:40:02.000,263,11077550,124085,0,1726789201,13708.44502341,176.7307820999995,53192.13882792
2024-09-19,23:40:03.000,263,11077538,124045,0,1726789202,13708.431550789996,176.78717514000164,53192.11087944
2024-09-19,23:40:04.000,263,11077487,124085,0,1726789203,13708.471968649996,176.82242078999843,53192.124853680005
2024-09-19,23:40:05.000,263,11077536,123885,0,1726789204,13708.43828709999,176.86471557000186,53192.13882792
2024-09-19,23:40:06.000,263,11077519,123885,0,1726789205,13708.451759719996,176.93520687000273,53192.15978928
2024-09-19,23:40:07.000,263,11077501,124005,0,1726789206,13708.44502341,176.97045251999953,53192.075943840005
2024-09-19,23:40:08.000,263,11077489,124005,0,1726789207,13708.46523234,176.99864904000424,53192.0619696
2024-09-19,23:40:09.000,263,11077537,123844,0,1726789208,13708.451759719996,176.99864904000424,53192.15280216
2024-09-19,23:40:10.000,263,11077514,123765,0,1726789209,13708.47870495999,177.03389469000103,53192.11786656001
2024-09-19,23:40:11.000,263,11077441,123725,0,1726789210,13708.451759719996,177.0550420799991,53192.11087944
2024-09-19,23:40:12.000,263,11077509,123965,0,1726789211,13708.47870495999,177.06914033999783,53192.11087944
2024-09-19,23:40:13.000,263,11077518,123765,0,1726789212,13708.45849602999,177.06914033999783,53192.10389232
2024-09-19,23:40:14.000,263,11077469,124165,0,1726789213,13708.45849602999,177.07618947000446,53192.06895672001
2024-09-19,23:40:15.000,263,11077463,124085,0,1726789214,13708.48544127,177.0550420799991,53192.15978928
2024-09-19,23:40:16.000,263,11077488,123925,0,1726789215,13708.512386509996,177.0550420799991,53192.14581504001
2024-09-19,23:40:17.000,263,11077453,123805,0,1726789216,13708.512386509996,177.0550420799991,53192.173763520004
2024-09-19,23:40:18.000,263,11077480,123844,0,1726789217,13708.471968649996,177.0550420799991,53192.11087944
2024-09-19,23:40:19.000,263,11077521,123565,0,1726789218,13708.5056502,177.0056981700036,53192.16677640001
2024-09-19,23:40:20.000,263,11077453,123645,0,1726789219,13708.54606806,177.01274730000296,53192.18773776001
2024-09-19,23:40:21.000,263,11077485,123925,0,1726789220,13708.599958539991,176.9563542600008,53192.13882792
2024-09-19,23:40:22.000,263,11077555,123565,0,1726789221,13708.647112710001,176.99864904000424,53192.21568624001
2024-09-19,23:40:23.000,263,11077526,123844,0,1726789222,13708.640376399992,176.98455077999824,53192.11786656001
2024-09-19,23:40:24.000,263,11077503,124125,0,1726789223,13708.647112710001,176.921108610004,53192.201712
2024-09-19,23:40:25.000,263,11077525,124085,0,1726789224,13708.694266879997,176.93520687000273,53192.194724880006
2024-09-19,23:40:26.000,263,11077518,123925,0,1726789225,13708.781838909992,176.93520687000273,53192.15978928
2024-09-19,23:40:27.000,263,11077498,123885,0,1726789226,13708.815520459997,176.92815774000337,53192.15978928
2024-09-19,23:40:28.000,263,11077530,123925,0,1726789227,13708.889619870002,176.90701034999802,53192.194724880006
2024-09-19,23:40:29.000,263,11077518,123965,0,1726789228,13708.930037730002,176.87176470000122,53192.15978928
2024-09-19,23:40:30.000,263,11077490,123885,0,1726789229,13708.916565109997,176.91405948000465,53192.173763520004
2024-09-19,23:40:31.000,263,11077547,124125,0,1726789230,13708.990664520003,176.97045251999953,53192.243634720006
2024-09-19,23:40:32.000,263,11077516,123965,0,1726789231,13709.031082379988,176.97045251999953,53192.18075064
2024-09-19,23:40:33.000,263,11077495,124285,0,1726789232,13709.098445479998,177.0056981700036,53192.194724880006
2024-09-19,23:40:34.000,263,11077567,124165,0,1726789233,13709.138863339998,177.02684556000168,53192.21568624001
2024-09-19,23:40:35.000,263,11077468,124045,0,1726789234,13709.199490129999,177.06914033999783,53192.26459608001
2024-09-19,23:40:36.000,263,11077476,124085,0,1726789235,13709.25338060999,177.1043859900019,53192.25760896
2024-09-19,23:40:37.000,263,11077459,124085,0,1726789236,13709.307271089994,177.13258250999934,53192.27857032
2024-09-19,23:40:38.000,263,11077517,124045,0,1726789237,13709.36116157,177.14668076999806,53192.25760896
2024-09-19,23:40:39.000,263,11077515,123925,0,1726789238,13709.40157943,177.2030738100002,53192.3065188
2024-09-19,23:40:40.000,263,11077483,123925,0,1726789239,13709.468942529995,177.21717206999892,53192.2715832
2024-09-19,23:40:41.000,263,11077521,123885,0,1726789240,13709.489151459995,177.24536859000364,53192.29953168
2024-09-19,23:40:42.000,263,11077483,123805,0,1726789241,13709.56325087,177.2876633699998,53192.32049304
2024-09-19,23:40:43.000,263,11077482,124285,0,1726789242,13709.52283301,177.30881075999787,53192.25760896
2024-09-19,23:40:44.000,263,11077507,123844,0,1726789243,13709.549778249995,177.33700728000258,53192.26459608001
2024-09-19,23:40:45.000,263,11077505,123885,0,1726789244,13709.60366873,177.3017616299985,53192.341454400004
2024-09-19,23:40:46.000,263,11077472,124125,0,1726789245,13709.569987179995,177.3158598900045,53192.37639
2024-09-19,23:40:47.000,263,11077485,123965,0,1726789246,13709.56325087,177.3158598900045,53192.411325600006
2024-09-19,23:40:48.000,263,11077485,123844,0,1726789247,13709.529569319995,177.29471249999915,53192.40433848001
2024-09-19,23:40:49.000,263,11077503,123844,0,1726789248,13709.529569319995,177.32290902000386,53192.460235440005
2024-09-19,23:40:50.000,263,11077492,123885,0,1726789249,13709.47567883999,177.32290902000386,53192.40433848001
2024-09-19,23:40:51.000,263,11077526,123925,0,1726789250,13709.42178836,177.34405641000194,53192.390364240004
2024-09-19,23:40:52.000,263,11077522,124045,0,1726789251,13709.388106809994,177.35815467000066,53192.411325600006
2024-09-19,23:40:53.000,263,11077520,123844,0,1726789252,13709.347688949994,177.40749858000345,53192.362415760006
2024-09-19,23:40:54.000,263,11077585,123925,0,1726789253,13709.280325849999,177.4145477100028,53192.46722256
2024-09-19,23:40:55.000,263,11077490,123965,0,1726789254,13709.199490129999,177.3863511899981,53192.40433848001
2024-09-19,23:40:56.000,263,11077504,123885,0,1726789255,13709.159072269998,177.42159684000217,53192.42529984
2024-09-19,23:40:57.000,263,11077484,123925,0,1726789256,13709.138863339998,177.44274423000024,53192.4462612
2024-09-19,23:40:58.000,263,11077515,124045,0,1726789257,13709.004137139993,177.45684248999896,53192.460235440005
2024-09-19,23:40:59.000,263,11077544,124165,0,1726789258,13708.970455590003,177.47094074999768,53192.42529984
2024-09-19,23:41:00.000,263,11077512,123965,0,1726789259,13708.936774039998,177.48503901000367,53192.41831272
2024-09-19,23:41:01.000,263,11077557,123725,0,1726789260,13708.842465699992,177.50618640000175,53192.43228696001
2024-09-19,23:41:02.000,263,11077510,123844,0,1726789261,13708.849202010002,177.4991372700024,53192.43927408
2024-09-19,23:41:03.000,263,11077538,124005,0,1726789262,13708.734684739997,177.50618640000175,53192.42529984
2024-09-19,23:41:04.000,263,11077558,123965,0,1726789263,13708.734684739997,177.52733378999983,53192.43228696001
2024-09-19,23:41:05.000,263,11077491,123965,0,1726789264,13708.694266879997,177.5132355300011,53192.43228696001
2024-09-19,23:41:06.000,263,11077477,124205,0,1726789265,13708.714475809997,177.52028466000047,53192.43228696001
2024-09-19,23:41:07.000,263,11077553,123965,0,1726789266,13708.626903780001,177.48503901000367,53192.42529984
2024-09-19,23:41:08.000,263,11077553,124165,0,1726789267,13708.593222229996,177.50618640000175,53192.47420968
2024-09-19,23:41:09.000,263,11077478,124165,0,1726789268,13708.599958539991,177.49208814000303,53192.43927408
2024-09-19,23:41:10.000,263,11077466,123965,0,1726789269,13708.552804369996,177.50618640000175,53192.43927408
2024-09-19,23:41:11.000,263,11077443,124245,0,1726789270,13708.54606806,177.50618640000175,53192.40433848001
2024-09-19,23:41:12.000,263,11077516,123925,0,1726789271,13708.532595439996,177.49208814000303,53192.40433848001
2024-09-19,23:41:13.000,263,11077464,124205,0,1726789272,13708.52585913,177.5343829199992,53192.40433848001
2024-09-19,23:41:14.000,263,11077463,124005,0,1726789273,13708.52585913,177.52733378999983,53192.4462612
2024-09-19,23:41:15.000,263,11077521,124005,0,1726789274,13708.539331749991,177.57667770000262,53192.38337712001
2024-09-19,23:41:16.000,263,11077469,123965,0,1726789275,13708.52585913,177.55553031000454,53192.390364240004
2024-09-19,23:41:17.000,263,11077529,123925,0,1726789276,13708.54606806,177.5978250900007,53192.32748016
2024-09-19,23:41:18.000,263,11077477,124085,0,1726789277,13708.539331749991,177.61192334999942,53192.36940288
2024-09-19,23:41:19.000,263,11077463,123965,0,1726789278,13708.5056502,177.62602160999813,53192.35542864001
2024-09-19,23:41:20.000,263,11077518,124085,0,1726789279,13708.52585913,177.696512909999,53192.33446728001
2024-09-19,23:41:21.000,263,11077467,124085,0,1726789280,13708.539331749991,177.7247094300037,53192.38337712001
2024-09-19,23:41:22.000,263,11077506,124085,0,1726789281,13708.498913889991,177.73880769000243,53192.36940288
2024-09-19,23:41:23.000,263,11077459,124085,0,1726789282,13708.5056502,177.81634812000266,53192.341454400004
2024-09-19,23:41:24.000,263,11077495,124205,0,1726789283,13708.492177579996,177.81634812000266,53192.43927408
2024-09-19,23:41:25.000,263,11077552,124005,0,1726789284,13708.45849602999,177.8586428999988,53192.390364240004
2024-09-19,23:41:26.000,263,11077535,123885,0,1726789285,13708.48544127,177.92208507000032,53192.35542864001
2024-09-19,23:41:27.000,263,11077463,123805,0,1726789286,13708.492177579996,177.93618332999904,53192.37639
2024-09-19,23:41:28.000,263,11077521,123805,0,1726789287,13708.44502341,177.9573307200044,53192.341454400004
2024-09-19,23:41:29.000,263,11077578,123965,0,1726789288,13708.45849602999,177.97847811000247,53192.28555744001
2024-09-19,23:41:30.000,263,11077493,124205,0,1726789289,13708.44502341,178.03487115000462,53192.32049304
2024-09-19,23:41:31.000,263,11077510,123925,0,1726789290,13708.411341859995,178.07716593000077,53192.3065188
2024-09-19,23:41:32.000,263,11077546,124205,0,1726789291,13708.40460555,178.03487115000462,53192.27857032
2024-09-19,23:41:33.000,263,11077501,124125,0,1726789292,13708.36418769,178.04896941000334,53192.28555744001
2024-09-19,23:41:34.000,263,11077505,124005,0,1726789293,13708.33724244999,178.07716593000077,53192.29953168
2024-09-19,23:41:35.000,263,11077539,124245,0,1726789294,13708.31703351999,178.0560185400027,53192.25760896
2024-09-19,23:41:36.000,263,11077539,123605,0,1726789295,13708.290088279995,178.08421506000013,53192.243634720006
2024-09-19,23:41:37.000,263,11077540,123765,0,1726789296,13708.27661565999,178.04896941000334,53192.222673360004
2024-09-19,23:41:38.000,263,11077535,123844,0,1726789297,13708.21598886999,178.0066746299999,53192.22966048
2024-09-19,23:41:39.000,263,11077458,123965,0,1726789298,13708.13515314999,177.9925763700012,53192.222673360004
2024-09-19,23:41:40.000,263,11077523,124125,0,1726789299,13708.12168053,177.99962550000055,53192.222673360004
2024-09-19,23:41:41.000,263,11077499,124045,0,1726789300,13708.020635879999,177.95028158999776,53192.243634720006
2024-09-19,23:41:42.000,263,11077544,123965,0,1726789301,13707.899382299998,177.89388855000288,53192.28555744001
2024-09-19,23:41:43.000,263,11077541,124085,0,1726789302,13707.872437059988,177.83749551000074,53192.194724880006
2024-09-19,23:41:44.000,263,11077489,124365,0,1726789303,13707.778128719998,177.83749551000074,53192.14581504001
2024-09-19,23:41:45.000,263,11077525,123885,0,1726789304,13707.704029309993,177.7599550800005,53192.173763520004
2024-09-19,23:41:46.000,263,11077558,124165,0,1726789305,13707.623193589992,177.696512909999,53192.08293096
2024-09-19,23:41:47.000,263,11077510,124285,0,1726789306,13707.602984659992,177.68946377999964,53192.06895672001
2024-09-19,23:41:48.000,263,11077543,123965,0,1726789307,13707.515412629997,177.67536552000092,53192.06895672001
2024-09-19,23:41:49.000,263,11077486,124165,0,1726789308,13707.495203699997,177.60487422000006,53192.03402112
2024-09-19,23:41:50.000,263,11077558,124325,0,1726789309,13707.454785839996,177.59077596000134,53192.01305976
2024-09-19,23:41:51.000,263,11077495,124205,0,1726789310,13707.394159049996,177.5625794400039,53192.08293096
2024-09-19,23:41:52.000,263,11077520,123965,0,1726789311,13707.414367979996,177.52733378999983,53192.027034000006
2024-09-19,23:41:53.000,263,11077473,124045,0,1726789312,13707.360477499991,177.52733378999983,53191.97113704
2024-09-19,23:41:54.000,263,11077481,123965,0,1726789313,13707.34700488,177.4991372700024,53191.94318856
2024-09-19,23:41:55.000,263,11077484,124325,0,1726789314,13707.353741189996,177.47798988000432,53191.95017568001
2024-09-19,23:41:56.000,263,11077500,123965,0,1726789315,13707.34700488,177.47094074999768,53191.93620144
2024-09-19,23:41:57.000,263,11077472,124245,0,1726789316,13707.34700488,177.47798988000432,53191.88030448001
2024-09-19,23:41:58.000,263,11077546,123765,0,1726789317,13707.414367979996,177.49208814000303,53191.859343120006
2024-09-19,23:41:59.000,263,11077441,123844,0,1726789318,13707.360477499991,177.52028466000047,53191.859343120006
2024-09-19,23:42:00.000,263,11077456,124285,0,1726789319,13707.387422740001,177.5343829199992,53191.838381760004
2024-09-19,23:42:01.000,263,11077513,124205,0,1726789320,13707.441313219992,177.56962857000326,53191.80344616
2024-09-19,23:42:02.000,263,11077504,124325,0,1726789321,13707.427840600001,177.55553031000454,53191.838381760004
2024-09-19,23:42:03.000,263,11077477,123885,0,1726789322,13707.488467390001,177.56962857000326,53191.82440752
2024-09-19,23:42:04.000,263,11077478,123805,0,1726789323,13707.488467390001,177.5978250900007,53191.76152344001
2024-09-19,23:42:05.000,263,11077521,123925,0,1726789324,13707.488467390001,177.61897247999877,53191.719600720004
2024-09-19,23:42:06.000,263,11077547,124045,0,1726789325,13707.522148939992,177.6471690000035,53191.691652240006
2024-09-19,23:42:07.000,263,11077514,123844,0,1726789326,13707.522148939992,177.68241465000028,53191.66370376001
2024-09-19,23:42:08.000,263,11077557,124165,0,1726789327,13707.515412629997,177.67536552000092,53191.670690880004
2024-09-19,23:42:09.000,263,11077532,124125,0,1726789328,13707.549094180002,177.68241465000028,53191.66370376001
2024-09-19,23:42:10.000,263,11077495,124085,0,1726789329,13707.542357869992,177.696512909999,53191.61479392001
2024-09-19,23:42:11.000,263,11077550,123844,0,1726789330,13707.515412629997,177.6612672600022,53191.60081968
2024-09-19,23:42:12.000,263,11077565,123965,0,1726789331,13707.535621559997,177.68241465000028,53191.58684544
2024-09-19,23:42:13.000,263,11077512,123725,0,1726789332,13707.569303110002,177.70356203999836,53191.64274240001
2024-09-19,23:42:14.000,263,11077529,123885,0,1726789333,13707.569303110002,177.6612672600022,53191.572871200005
2024-09-19,23:42:15.000,263,11077572,123805,0,1726789334,13707.555830489997,177.67536552000092,53191.56588408001
2024-09-19,23:42:16.000,263,11077489,124085,0,1726789335,13707.582775729992,177.65421813000285,53191.53094848
2024-09-19,23:42:17.000,263,11077561,123765,0,1726789336,13707.569303110002,177.61192334999942,53191.5379356
2024-09-19,23:42:18.000,263,11077534,123885,0,1726789337,13707.555830489997,177.62602160999813,53191.523961360006
2024-09-19,23:42:19.000,263,11077533,124085,0,1726789338,13707.555830489997,177.58372683000198,53191.4680644
2024-09-19,23:42:20.000,263,11077435,124045,0,1726789339,13707.549094180002,177.5625794400039,53191.48902576
2024-09-19,23:42:21.000,263,11077538,124045,0,1726789340,13707.596248349997,177.58372683000198,53191.44011592
2024-09-19,23:42:22.000,263,11077499,124165,0,1726789341,13707.650138830002,177.5978250900007,53191.4331288
2024-09-19,23:42:23.000,263,11077502,123885,0,1726789342,13707.643402519992,177.61897247999877,53191.44710304001
2024-09-19,23:42:24.000,263,11077527,124165,0,1726789343,13707.683820379993,177.68241465000028,53191.42614168001
2024-09-19,23:42:25.000,263,11077562,123965,0,1726789344,13707.730974550002,177.68946377999964,53191.34928336001
2024-09-19,23:42:26.000,263,11077503,123765,0,1726789345,13707.771392410003,177.71766030000435,53191.42614168001
2024-09-19,23:42:27.000,263,11077515,123645,0,1726789346,13707.744447169993,177.77405333999923,53191.34229624
2024-09-19,23:42:28.000,263,11077579,124205,0,1726789347,13707.832019199988,177.79520073000458,53191.300373519996
2024-09-19,23:42:29.000,263,11077483,124085,0,1726789348,13707.912854919989,177.8445446400001,53191.335309120004
2024-09-19,23:42:30.000,263,11077507,124045,0,1726789349,13707.953272779989,177.8727411600048,53191.20954096001
2024-09-19,23:42:31.000,263,11077566,123805,0,1726789350,13707.966745399994,177.90093768000224,53191.300373519996
2024-09-19,23:42:32.000,263,11077549,123844,0,1726789351,13708.034108499989,177.93618332999904,53191.2933864
2024-09-19,23:42:33.000,263,11077516,123725,0,1726789352,13708.12168053,177.99962550000055,53191.26543792
2024-09-19,23:42:34.000,263,11077498,123965,0,1726789353,13708.148625769994,177.9714289800031,53191.23050232001
2024-09-19,23:42:35.000,263,11077544,123725,0,1726789354,13708.20251625,177.9714289800031,53191.23050232001
2024-09-19,23:42:36.000,263,11077491,123925,0,1726789355,13708.249670419995,178.01372375999927,53191.188579600006
2024-09-19,23:42:37.000,263,11077515,123685,0,1726789356,13708.3035609,178.0066746299999,53191.167618240004
2024-09-19,23:42:38.000,263,11077487,123805,0,1726789357,13708.32376983,178.04896941000334,53191.14665688
2024-09-19,23:42:39.000,263,11077477,123925,0,1726789358,13708.350715069995,178.03487115000462,53191.14665688
2024-09-19,23:42:40.000,263,11077522,123645,0,1726789359,13708.451759719996,178.03487115000462,53191.188579600006
2024-09-19,23:42:41.000,263,11077565,124045,0,1726789360,13708.43828709999,178.03487115000462,53191.14665688
2024-09-19,23:42:42.000,263,11077562,123925,0,1726789361,13708.43828709999,177.98552724000183,53191.118708400005
2024-09-19,23:42:43.000,263,11077473,123685,0,1726789362,13708.471968649996,177.93618332999904,53191.10473416
2024-09-19,23:42:44.000,263,11077509,123325,0,1726789363,13708.5056502,177.93618332999904,53191.09075992001
2024-09-19,23:42:45.000,263,11077510,123844,0,1726789364,13708.566276990001,177.91503594000096,53191.0837728
2024-09-19,23:42:46.000,263,11077472,123685,0,1726789365,13708.606694850001,177.85159376999945,53191.05582432
2024-09-19,23:42:47.000,263,11077533,123565,0,1726789366,13708.647112710001,177.86569202999817,53191.05582432
2024-09-19,23:42:48.000,263,11077532,123844,0,1726789367,13708.626903780001,177.8092989900033,53191.0488372
2024-09-19,23:42:49.000,263,11077549,123685,0,1726789368,13708.593222229996,177.79520073000458,53190.999927360004
2024-09-19,23:42:50.000,263,11077481,123485,0,1726789369,13708.653849019996,177.76700420999987,53191.02787584
2024-09-19,23:42:51.000,263,11077534,123685,0,1726789370,13708.701003189992,177.7247094300037,53191.069798560005
2024-09-19,23:42:52.000,263,11077486,123525,0,1726789371,13708.701003189992,177.73880769000243,53191.03486296
2024-09-19,23:42:53.000,263,11077541,123685,0,1726789372,13708.694266879997,177.70356203999836,53191.06281144001
2024-09-19,23:42:54.000,263,11077508,123645,0,1726789373,13708.721212119992,177.696512909999,53190.999927360004
2024-09-19,23:42:55.000,263,11077512,123765,0,1726789374,13708.748157360002,177.7458568200018,53191.00691448
2024-09-19,23:42:56.000,263,11077548,123645,0,1726789375,13708.788575220002,177.73175856000307,53191.020888720006
2024-09-19,23:42:57.000,263,11077509,123844,0,1726789376,13708.802047839992,177.75290595000115,53190.999927360004
2024-09-19,23:42:58.000,263,11077512,123565,0,1726789377,13708.828993080002,177.80224986000394,53191.00691448
2024-09-19,23:42:59.000,263,11077495,123725,0,1726789378,13708.835729389997,177.83749551000074,53190.964991759996
2024-09-19,23:43:00.000,263,11077538,123765,0,1726789379,13708.855938319997,177.86569202999817,53190.964991759996
2024-09-19,23:43:01.000,263,11077507,123645,0,1726789380,13708.889619870002,177.91503594000096,53190.951017520005
2024-09-19,23:43:02.000,263,11077492,123725,0,1726789381,13708.923301419993,177.96437985000375,53190.99294024001
2024-09-19,23:43:03.000,263,11077497,123405,0,1726789382,13708.950246660002,178.01372375999927,53190.97197888001
2024-09-19,23:43:04.000,263,11077474,123485,0,1726789383,13708.903092489993,178.07011680000141,53190.98595312
2024-09-19,23:43:05.000,263,11077532,123645,0,1726789384,13708.916565109997,178.1194607100042,53190.93005616
2024-09-19,23:43:06.000,263,11077581,123645,0,1726789385,13708.936774039998,178.154706360001,53190.94403040001
2024-09-19,23:43:07.000,263,11077544,123605,0,1726789386,13708.916565109997,178.17585374999908,53190.92306904001
2024-09-19,23:43:08.000,263,11077549,123405,0,1726789387,13708.869410940002,178.21109940000315,53190.91608192
2024-09-19,23:43:09.000,263,11077473,123125,0,1726789388,13708.855938319997,178.30978722000145,53190.9090948
2024-09-19,23:43:10.000,263,11077511,123605,0,1726789389,13708.802047839992,178.35913113000424,53190.9090948
2024-09-19,23:43:11.000,263,11077543,123245,0,1726789390,13708.748157360002,178.40847503999976,53190.84621072001
2024-09-19,23:43:12.000,263,11077485,123365,0,1726789391,13708.741421049992,178.4507698200032,53190.88813344
2024-09-19,23:43:13.000,263,11077531,123245,0,1726789392,13708.694266879997,178.49306459999934,53190.89512056001
2024-09-19,23:43:14.000,263,11077569,123285,0,1726789393,13708.633640089996,178.50716285999806,53190.86717208
2024-09-19,23:43:15.000,263,11077550,123325,0,1726789394,13708.552804369996,178.53535938000277,53190.8392236
2024-09-19,23:43:16.000,263,11077488,123005,0,1726789395,13708.471968649996,178.53535938000277,53190.81826224
2024-09-19,23:43:17.000,263,11077513,123525,0,1726789396,13708.451759719996,178.5494576400015,53190.853197840006
2024-09-19,23:43:18.000,263,11077489,123405,0,1726789397,13708.38439662,178.5494576400015,53190.81826224
2024-09-19,23:43:19.000,263,11077481,123685,0,1726789398,13708.33724244999,178.47896634000062,53190.82524936001
2024-09-19,23:43:20.000,263,11077512,123325,0,1726789399,13708.290088279995,178.45781895000255,53190.7693524
2024-09-19,23:43:21.000,263,11077479,123205,0,1726789400,13708.24293411,178.42962242999783,53190.72742968001
2024-09-19,23:43:22.000,263,11077558,123365,0,1726789401,13708.19577993999,178.34503286999825,53190.74839104
2024-09-19,23:43:23.000,263,11077533,123085,0,1726789402,13708.15536207999,178.35913113000424,53190.80428800001
2024-09-19,23:43:24.000,263,11077487,123485,0,1726789403,13708.09473528999,178.28863983000338,53190.74140392
2024-09-19,23:43:25.000,263,11077552,123285,0,1726789404,13708.061053739999,178.26044330999866,53190.80428800001
2024-09-19,23:43:26.000,263,11077544,123085,0,1726789405,13707.986954329994,178.19700114000443,53190.72742968001
2024-09-19,23:43:27.000,263,11077556,122925,0,1726789406,13707.986954329994,178.1053624499982,53190.71345544
2024-09-19,23:43:28.000,263,11077520,123045,0,1726789407,13707.933063849989,178.1053624499982,53190.71345544
2024-09-19,23:43:29.000,263,11077513,123085,0,1726789408,13707.858964439998,178.02077288999863,53190.65755848001
2024-09-19,23:43:30.000,263,11077451,122925,0,1726789409,13707.825282889993,177.9925763700012,53190.74839104
2024-09-19,23:43:31.000,263,11077559,123085,0,1726789410,13707.805073959993,178.0066746299999,53190.6994812
2024-09-19,23:43:32.000,263,11077472,123005,0,1726789411,13707.751183480003,177.9079868100016,53190.63659712001
2024-09-19,23:43:33.000,263,11077517,122965,0,1726789412,13707.710765620002,177.88683942000353,53190.63659712001
2024-09-19,23:43:34.000,263,11077518,123045,0,1726789413,13707.697292999997,177.83749551000074,53190.58070016
2024-09-19,23:43:35.000,263,11077529,123045,0,1726789414,13707.629929900002,177.83749551000074,53190.58768728001
2024-09-19,23:43:36.000,263,11077537,122965,0,1726789415,13707.616457279997,177.83749551000074,53190.58768728001
2024-09-19,23:43:37.000,263,11077517,122565,0,1726789416,13707.616457279997,177.78815159999795,53190.57371304
2024-09-19,23:43:38.000,263,11077498,123085,0,1726789417,13707.582775729992,177.82339725000202,53190.566725920005
2024-09-19,23:43:39.000,263,11077534,122845,0,1726789418,13707.576039419997,177.8092989900033,53190.5248032
2024-09-19,23:43:40.000,263,11077524,123205,0,1726789419,13707.576039419997,177.81634812000266,53190.50384184
2024-09-19,23:43:41.000,263,11077509,123205,0,1726789420,13707.562566799992,177.8727411600048,53190.454932
2024-09-19,23:43:42.000,263,11077511,123205,0,1726789421,13707.528885250002,177.8586428999988,53190.43397064
2024-09-19,23:43:43.000,263,11077501,123205,0,1726789422,13707.542357869992,177.9079868100016,53190.44095776001
2024-09-19,23:43:44.000,263,11077493,123485,0,1726789423,13707.515412629997,177.95028158999776,53190.43397064
2024-09-19,23:43:45.000,263,11077491,123205,0,1726789424,13707.501940009992,177.96437985000375,53190.399035040005
2024-09-19,23:43:46.000,263,11077502,123165,0,1726789425,13707.535621559997,177.96437985000375,53190.33615096
2024-09-19,23:43:47.000,263,11077488,123005,0,1726789426,13707.501940009992,177.98552724000183,53190.42698352
2024-09-19,23:43:48.000,263,11077545,123125,0,1726789427,13707.508676320002,178.02077288999863,53190.447944880005
2024-09-19,23:43:49.000,263,11077452,122765,0,1726789428,13707.481731079992,177.97847811000247,53190.3850608
2024-09-19,23:43:50.000,263,11077570,123205,0,1726789429,13707.488467390001,178.0066746299999,53190.42698352
2024-09-19,23:43:51.000,263,11077528,123245,0,1726789430,13707.495203699997,178.0066746299999,53190.399035040005
2024-09-19,23:43:52.000,263,11077491,123005,0,1726789431,13707.508676320002,177.96437985000375,53190.399035040005
2024-09-19,23:43:53.000,263,11077496,123205,0,1726789432,13707.528885250002,177.95028158999776,53190.37807368
2024-09-19,23:43:54.000,263,11077520,123165,0,1726789433,13707.535621559997,177.92913419999968,53190.33615096
2024-09-19,23:43:55.000,263,11077521,123325,0,1726789434,13707.515412629997,177.88683942000353,53190.3151896
2024-09-19,23:43:56.000,263,11077451,123525,0,1726789435,13707.515412629997,177.82339725000202,53190.39204792001
2024-09-19,23:43:57.000,263,11077512,123245,0,1726789436,13707.555830489997,177.80224986000394,53190.280254000005
2024-09-19,23:43:58.000,263,11077508,123325,0,1726789437,13707.582775729992,177.7599550800005,53190.37108656001
2024-09-19,23:43:59.000,263,11077518,123365,0,1726789438,13707.528885250002,177.696512909999,53190.37108656001
2024-09-19,23:44:00.000,263,11077526,123525,0,1726789439,13707.562566799992,177.62602160999813,53190.34313808001
2024-09-19,23:44:01.000,263,11077489,123485,0,1726789440,13707.576039419997,177.57667770000262,53190.3151896
2024-09-19,23:44:02.000,263,11077531,123405,0,1726789441,13707.528885250002,177.50618640000175,53190.329163840004
2024-09-19,23:44:03.000,263,11077547,123325,0,1726789442,13707.535621559997,177.48503901000367,53190.33615096
2024-09-19,23:44:04.000,263,11077508,123325,0,1726789443,13707.542357869992,177.46389161999832,53190.33615096
2024-09-19,23:44:05.000,263,11077584,123365,0,1726789444,13707.542357869992,177.36520380000002,53190.329163840004
2024-09-19,23:44:06.000,263,11077502,123565,0,1726789445,13707.501940009992,177.3158598900045,53190.294228239996
2024-09-19,23:44:07.000,263,11077502,123405,0,1726789446,13707.488467390001,177.30881075999787,53190.30820248
2024-09-19,23:44:08.000,263,11077547,123365,0,1726789447,13707.535621559997,177.32995815000322,53190.30121536001
2024-09-19,23:44:09.000,263,11077536,123325,0,1726789448,13707.535621559997,177.2665159800017,53190.294228239996
2024-09-19,23:44:10.000,263,11077539,123565,0,1726789449,13707.495203699997,177.23831946000428,53190.30121536001
2024-09-19,23:44:11.000,263,11077523,123565,0,1726789450,13707.468258460001,177.23831946000428,53190.25230552001
2024-09-19,23:44:12.000,263,11077531,123844,0,1726789451,13707.495203699997,177.23127032999764,53190.28724112
2024-09-19,23:44:13.000,263,11077486,123565,0,1726789452,13707.508676320002,177.252417720003,53190.25230552001
2024-09-19,23:44:14.000,263,11077565,123485,0,1726789453,13707.522148939992,177.25946685000235,53190.26627976
2024-09-19,23:44:15.000,263,11077532,123805,0,1726789454,13707.528885250002,177.23127032999764,53190.25929264
2024-09-19,23:44:16.000,263,11077499,123725,0,1726789455,13707.596248349997,177.23127032999764,53190.294228239996
2024-09-19,23:44:17.000,263,11077585,123565,0,1726789456,13707.636666209997,177.23831946000428,53190.28724112
2024-09-19,23:44:18.000,263,11077555,123925,0,1726789457,13707.697292999997,177.252417720003,53190.25929264
2024-09-19,23:44:19.000,263,11077523,123485,0,1726789458,13707.677084069997,177.24536859000364,53190.2103828
2024-09-19,23:44:20.000,263,11077513,123805,0,1726789459,13707.737710859998,177.23831946000428,53190.21736992
2024-09-19,23:44:21.000,263,11077528,123645,0,1726789460,13707.771392410003,177.23831946000428,53190.231344160005
2024-09-19,23:44:22.000,263,11077516,123925,0,1726789461,13707.832019199988,177.22422119999828,53190.25230552001
2024-09-19,23:44:23.000,263,11077537,124205,0,1726789462,13707.899382299998,177.23127032999764,53190.23833128
2024-09-19,23:44:24.000,263,11077495,123645,0,1726789463,13707.953272779989,177.252417720003,53190.20339568001
2024-09-19,23:44:25.000,263,11077474,123565,0,1726789464,13707.966745399994,177.23831946000428,53190.231344160005
2024-09-19,23:44:26.000,263,11077552,123965,0,1726789465,13708.034108499989,177.23831946000428,53190.2453184
2024-09-19,23:44:27.000,263,11077541,123725,0,1726789466,13708.007163259994,177.24536859000364,53190.23833128
2024-09-19,23:44:28.000,263,11077553,123685,0,1726789467,13708.12168053,177.252417720003,53190.2103828
2024-09-19,23:44:29.000,263,11077532,123885,0,1726789468,13708.14188946,177.22422119999828,53190.231344160005
2024-09-19,23:44:30.000,263,11077549,123844,0,1726789469,13708.12168053,177.19602468000085,53190.182434320006
2024-09-19,23:44:31.000,263,11077532,123605,0,1726789470,13708.15536207999,177.21012293999956,53190.25929264
2024-09-19,23:44:32.000,263,11077571,123725,0,1726789471,13708.16209839,177.22422119999828,53190.2103828
2024-09-19,23:44:33.000,263,11077557,123565,0,1726789472,13708.128416839994,177.1889755500015,53190.21736992
2024-09-19,23:44:34.000,263,11077496,123965,0,1726789473,13708.168834699994,177.21012293999956,53190.182434320006
2024-09-19,23:44:35.000,263,11077515,123805,0,1726789474,13708.13515314999,177.17487729000277,53190.16846008
2024-09-19,23:44:36.000,263,11077547,123805,0,1726789475,13708.17557100999,177.17487729000277,53190.20339568001
2024-09-19,23:44:37.000,263,11077550,123725,0,1726789476,13708.168834699994,177.1396316399987,53190.182434320006
2024-09-19,23:44:38.000,263,11077568,123844,0,1726789477,13708.12168053,177.1396316399987,53190.16846008
2024-09-19,23:44:39.000,263,11077528,123844,0,1726789478,13708.148625769994,177.06914033999783,53190.15448584001
2024-09-19,23:44:40.000,263,11077562,123844,0,1726789479,13708.19577993999,177.07618947000446,53190.20339568001
2024-09-19,23:44:41.000,263,11077579,123805,0,1726789480,13708.148625769994,177.04799294999975,53190.21736992
2024-09-19,23:44:42.000,263,11077529,123765,0,1726789481,13708.168834699994,177.07618947000446,53190.17544720001
2024-09-19,23:44:43.000,263,11077544,123645,0,1726789482,13708.14188946,177.0409438200004,53190.15448584001
2024-09-19,23:44:44.000,263,11077521,123965,0,1726789483,13708.18230732,177.01979643000232,53190.2103828
2024-09-19,23:44:45.000,263,11077537,124005,0,1726789484,13708.22272518,176.98455077999824,53190.182434320006
2024-09-19,23:44:46.000,263,11077566,124165,0,1726789485,13708.21598886999,176.98455077999824,53190.161472960004
2024-09-19,23:44:47.000,263,11077561,123965,0,1726789486,13708.209252559995,176.94930513000145,53190.18942144
2024-09-19,23:44:48.000,263,11077536,124045,0,1726789487,13708.229461489995,176.92815774000337,53190.14749872
2024-09-19,23:44:49.000,263,11077550,124165,0,1726789488,13708.26314304,176.90701034999802,53190.19640856
2024-09-19,23:44:50.000,263,11077513,124005,0,1726789489,13708.28335197,176.90701034999802,53190.10557600001
2024-09-19,23:44:51.000,263,11077519,124005,0,1726789490,13708.330506139995,176.8929120899993,53190.126537359996
2024-09-19,23:44:52.000,263,11077568,124165,0,1726789491,13708.35745137999,176.91405948000465,53190.13352448001
2024-09-19,23:44:53.000,263,11077570,124165,0,1726789492,13708.35745137999,176.90701034999802,53190.1405116
2024-09-19,23:44:54.000,263,11077507,124085,0,1726789493,13708.391132929995,176.8929120899993,53190.16846008
2024-09-19,23:44:55.000,263,11077529,124005,0,1726789494,13708.411341859995,176.91405948000465,53190.09160176
2024-09-19,23:44:56.000,263,11077533,124005,0,1726789495,13708.411341859995,176.94930513000145,53190.13352448001
2024-09-19,23:44:57.000,263,11077549,123885,0,1726789496,13708.47870495999,176.921108610004,53190.09160176
2024-09-19,23:44:58.000,263,11077549,123725,0,1726789497,13708.431550789996,176.94930513000145,53190.126537359996
2024-09-19,23:44:59.000,263,11077570,124005,0,1726789498,13708.471968649996,176.96340339000017,53190.15448584001
2024-09-19,23:45:00.000,263,11077540,123885,0,1726789499,13708.512386509996,176.92815774000337,53190.09858888
2024-09-19,23:45:01.000,263,11077556,123965,0,1726789500,13708.52585913,176.93520687000273,53190.112563120005
2024-09-19,23:45:02.000,263,11077566,124085,0,1726789501,13708.498913889991,176.9563542600008,53190.126537359996
2024-09-19,23:45:03.000,263,11077491,124045,0,1726789502,13708.532595439996,176.97750164999889,53190.13352448001
2024-09-19,23:45:04.000,263,11077546,124125,0,1726789503,13708.539331749991,176.98455077999824,53190.09858888
2024-09-19,23:45:05.000,263,11077558,123725,0,1726789504,13708.52585913,177.01979643000232,53190.09160176
2024-09-19,23:45:06.000,263,11077502,124045,0,1726789505,13708.579749609991,177.01979643000232,53190.112563120005
2024-09-19,23:45:07.000,263,11077548,124085,0,1726789506,13708.552804369996,177.03389469000103,53190.09858888
2024-09-19,23:45:08.000,263,11077582,124365,0,1726789507,13708.626903780001,177.03389469000103,53190.14749872
2024-09-19,23:45:09.000,263,11077531,124005,0,1726789508,13708.653849019996,177.04799294999975,53190.16846008
2024-09-19,23:45:10.000,263,11077577,123925,0,1726789509,13708.694266879997,177.04799294999975,53190.161472960004
2024-09-19,23:45:11.000,263,11077483,123965,0,1726789510,13708.674057949996,177.01979643000232,53190.14749872
2024-09-19,23:45:12.000,263,11077544,124245,0,1726789511,13708.707739500001,177.02684556000168,53190.17544720001
2024-09-19,23:45:13.000,263,11077562,123765,0,1726789512,13708.674057949996,177.04799294999975,53190.18942144
2024-09-19,23:45:14.000,263,11077545,124245,0,1726789513,13708.701003189992,177.01979643000232,53190.19640856
2024-09-19,23:45:15.000,263,11077530,123805,0,1726789514,13708.761629979992,176.99864904000424,53190.19640856
2024-09-19,23:45:16.000,263,11077614,124165,0,1726789515,13708.721212119992,176.98455077999824,53190.294228239996
2024-09-19,23:45:17.000,263,11077548,124325,0,1726789516,13708.768366290002,176.9563542600008,53190.231344160005
2024-09-19,23:45:18.000,263,11077493,124165,0,1726789517,13708.775102599997,176.93520687000273,53190.2453184
2024-09-19,23:45:19.000,263,11077611,123965,0,1726789518,13708.748157360002,176.92815774000337,53190.25230552001
2024-09-19,23:45:20.000,263,11077529,124365,0,1726789519,13708.775102599997,176.87881383000058,53190.27326688001
2024-09-19,23:45:21.000,263,11077503,124125,0,1726789520,13708.795311529997,176.8576664400025,53190.25230552001
2024-09-19,23:45:22.000,263,11077586,124165,0,1726789521,13708.748157360002,176.8294699199978,53190.32217672001
2024-09-19,23:45:23.000,263,11077551,123965,0,1726789522,13708.815520459997,176.78012601000228,53190.32217672001
2024-09-19,23:45:24.000,263,11077521,124165,0,1726789523,13708.842465699992,176.794224270001,53190.350125200006
2024-09-19,23:45:25.000,263,11077590,124285,0,1726789524,13708.842465699992,176.73783122999885,53190.350125200006
2024-09-19,23:45:26.000,263,11077541,124445,0,1726789525,13708.862674629992,176.7096347100014,53190.329163840004
2024-09-19,23:45:27.000,263,11077580,124005,0,1726789526,13708.882883559992,176.6955364500027,53190.33615096
2024-09-19,23:45:28.000,263,11077582,124325,0,1726789527,13708.876147249997,176.66733992999798,53190.3850608
2024-09-19,23:45:29.000,263,11077521,124205,0,1726789528,13708.896356179997,176.66029079999862,53190.399035040005
2024-09-19,23:45:30.000,263,11077591,123844,0,1726789529,13708.903092489993,176.68848732000333,53190.37108656001
2024-09-19,23:45:31.000,263,11077545,124285,0,1726789530,13708.956982969998,176.6955364500027,53190.37807368
2024-09-19,23:45:32.000,263,11077518,124085,0,1726789531,13708.970455590003,176.7096347100014,53190.36409944
2024-09-19,23:45:33.000,263,11077481,124165,0,1726789532,13709.051291309988,176.6955364500027,53190.37108656001
2024-09-19,23:45:34.000,263,11077529,124245,0,1726789533,13709.058027619998,176.6955364500027,53190.35711232
2024-09-19,23:45:35.000,263,11077556,123605,0,1726789534,13709.159072269998,176.7589786200042,53190.329163840004
2024-09-19,23:45:36.000,263,11077556,123965,0,1726789535,13709.186017509994,176.78012601000228,53190.34313808001
2024-09-19,23:45:37.000,263,11077465,124005,0,1726789536,13709.239907989999,176.77307688000292,53190.41999640001
2024-09-19,23:45:38.000,263,11077525,123965,0,1726789537,13709.300534779999,176.80127340000035,53190.40602216
2024-09-19,23:45:39.000,263,11077537,124325,0,1726789538,13709.327480019994,176.81537165999907,53190.399035040005
2024-09-19,23:45:40.000,263,11077517,124245,0,1726789539,13709.37463418999,176.8294699199978,53190.40602216
2024-09-19,23:45:41.000,263,11077512,124165,0,1726789540,13709.39484311999,176.86471557000186,53190.42698352
2024-09-19,23:45:42.000,263,11077518,124245,0,1726789541,13709.40157943,176.87176470000122,53190.44095776001
2024-09-19,23:45:43.000,263,11077487,124125,0,1726789542,13709.42178836,176.91405948000465,53190.37108656001
2024-09-19,23:45:44.000,263,11077511,124125,0,1726789543,13709.46220622,176.89996121999866,53190.447944880005
2024-09-19,23:45:45.000,263,11077548,123965,0,1726789544,13709.51609669999,176.92815774000337,53190.41999640001
2024-09-19,23:45:46.000,263,11077493,124365,0,1726789545,13709.51609669999,176.91405948000465,53190.447944880005
2024-09-19,23:45:47.000,263,11077452,124085,0,1726789546,13709.549778249995,176.97045251999953,53190.447944880005
2024-09-19,23:45:48.000,263,11077611,124285,0,1726789547,13709.52283301,176.94930513000145,53190.50384184
2024-09-19,23:45:49.000,263,11077542,124205,0,1726789548,13709.5834598,176.97045251999953,53190.454932
2024-09-19,23:45:50.000,263,11077519,124125,0,1726789549,13709.56325087,176.93520687000273,53190.5248032
2024-09-19,23:45:51.000,263,11077579,124125,0,1726789550,13709.590196109995,176.92815774000337,53190.50384184
2024-09-19,23:45:52.000,263,11077545,124125,0,1726789551,13709.590196109995,176.921108610004,53190.517816080006
2024-09-19,23:45:53.000,263,11077560,124285,0,1726789552,13709.590196109995,176.921108610004,53190.53179032
2024-09-19,23:45:54.000,263,11077536,124165,0,1726789553,13709.630613969995,176.88586295999994,53190.60864864001
2024-09-19,23:45:55.000,263,11077565,124165,0,1726789554,13709.62387766,176.86471557000186,53190.55275168
2024-09-19,23:45:56.000,263,11077565,124165,0,1726789555,13709.66429552,176.83651905000443,53190.5248032
2024-09-19,23:45:57.000,263,11077503,124045,0,1726789556,13709.72492231,176.84356818000379,53190.53877744001
2024-09-19,23:45:58.000,263,11077543,124205,0,1726789557,13709.731658619996,176.82242078999843,53190.566725920005
2024-09-19,23:45:59.000,263,11077585,124165,0,1726789558,13709.74513124,176.76602775000356,53190.58070016
2024-09-19,23:46:00.000,263,11077527,123685,0,1726789559,13709.812494339996,176.76602775000356,53190.58768728001
2024-09-19,23:46:01.000,263,11077518,124165,0,1726789560,13709.792285409996,176.75192949000484,53190.54576456
2024-09-19,23:46:02.000,263,11077554,124325,0,1726789561,13709.819230649991,176.6955364500027,53190.57371304
2024-09-19,23:46:03.000,263,11077541,124205,0,1726789562,13709.873121129996,176.66733992999798,53190.62262288
2024-09-19,23:46:04.000,263,11077537,123965,0,1726789563,13709.913538989997,176.68143819000397,53190.55275168
2024-09-19,23:46:05.000,263,11077574,124325,0,1726789564,13709.913538989997,176.68143819000397,53190.566725920005
2024-09-19,23:46:06.000,263,11077506,124285,0,1726789565,13709.974165779997,176.6461925399999,53190.63659712001
2024-09-19,23:46:07.000,263,11077500,123885,0,1726789566,13710.061737809992,176.65324166999926,53190.62262288
2024-09-19,23:46:08.000,263,11077504,124005,0,1726789567,13710.075210429997,176.6109468900031,53190.629609999996
2024-09-19,23:46:09.000,263,11077485,124325,0,1726789568,13710.156046149998,176.6109468900031,53190.63659712001
2024-09-19,23:46:10.000,263,11077565,124205,0,1726789569,13710.176255079998,176.6109468900031,53190.65755848001
2024-09-19,23:46:11.000,263,11077558,124245,0,1726789570,13710.203200319993,176.63914341000054,53190.65755848001
2024-09-19,23:46:12.000,263,11077529,124165,0,1726789571,13710.243618179993,176.61799602000247,53190.67153272
2024-09-19,23:46:13.000,263,11077503,124525,0,1726789572,13710.337926519998,176.65324166999926,53190.72044256
2024-09-19,23:46:14.000,263,11077497,124325,0,1726789573,13710.331190209989,176.66029079999862,53190.72044256
2024-09-19,23:46:15.000,263,11077537,123885,0,1726789574,13710.398553309999,176.65324166999926,53190.70646832001
2024-09-19,23:46:16.000,263,11077468,123885,0,1726789575,13710.425498549994,176.68848732000333,53190.71345544
2024-09-19,23:46:17.000,263,11077482,124085,0,1726789576,13710.51307057999,176.73783122999885,53190.79031376
2024-09-19,23:46:18.000,263,11077538,123805,0,1726789577,13710.526543199994,176.7307820999995,53190.74839104
2024-09-19,23:46:19.000,263,11077474,123765,0,1726789578,13710.60064261,176.75192949000484,53190.81127512
2024-09-19,23:46:20.000,263,11077478,124165,0,1726789579,13710.647796779995,176.7448803599982,53190.89512056001
2024-09-19,23:46:21.000,263,11077556,124205,0,1726789580,13710.69495094999,176.76602775000356,53190.88114632
2024-09-19,23:46:22.000,263,11077486,123925,0,1726789581,13710.76231405,176.78012601000228,53190.951017520005
2024-09-19,23:46:23.000,263,11077555,124005,0,1726789582,13710.809468219995,176.84356818000379,53190.97197888001
2024-09-19,23:46:24.000,263,11077575,124125,0,1726789583,13710.8633587,176.794224270001,53190.93704328
2024-09-19,23:46:25.000,263,11077494,124045,0,1726789584,13710.957667039991,176.81537165999907,53191.01390160001
2024-09-19,23:46:26.000,263,11077545,124005,0,1726789585,13710.98461228,176.83651905000443,53191.01390160001
2024-09-19,23:46:27.000,263,11077519,124125,0,1726789586,13711.038502759991,176.8294699199978,53190.99294024001
2024-09-19,23:46:28.000,263,11077515,123885,0,1726789587,13711.119338479992,176.82242078999843,53191.069798560005
2024-09-19,23:46:29.000,263,11077534,123925,0,1726789588,13711.200174199992,176.8294699199978,53191.07678568
2024-09-19,23:46:30.000,263,11077542,123725,0,1726789589,13711.220383129992,176.8083225299997,53191.05582432
2024-09-19,23:46:31.000,263,11077571,124205,0,1726789590,13711.328164090002,176.8083225299997,53191.06281144001
2024-09-19,23:46:32.000,263,11077466,123925,0,1726789591,13711.355109329998,176.794224270001,53191.069798560005
2024-09-19,23:46:33.000,263,11077518,124005,0,1726789592,13711.422472429993,176.794224270001,53191.11172128001
2024-09-19,23:46:34.000,263,11077519,124045,0,1726789593,13711.489835529988,176.78717514000164,53191.118708400005
2024-09-19,23:46:35.000,263,11077499,124005,0,1726789594,13711.530253389989,176.77307688000292,53191.10473416
2024-09-19,23:46:36.000,263,11077511,124005,0,1726789595,13711.624561729994,176.78717514000164,53191.153644
2024-09-19,23:46:37.000,263,11077545,123965,0,1726789596,13711.69192482999,176.794224270001,53191.23050232001
2024-09-19,23:46:38.000,263,11077487,123805,0,1726789597,13711.718870069999,176.80127340000035,53191.17460536
2024-09-19,23:46:39.000,263,11077489,124045,0,1726789598,13711.81991472,176.8083225299997,53191.25146368
2024-09-19,23:46:40.000,263,11077516,124005,0,1726789599,13711.86033258,176.81537165999907,53191.26543792
2024-09-19,23:46:41.000,263,11077530,123844,0,1726789600,13711.907486749995,176.8576664400025,53191.37723184001
2024-09-19,23:46:42.000,263,11077499,123885,0,1726789601,13711.98158616,176.8294699199978,53191.37723184001
2024-09-19,23:46:43.000,263,11077524,124005,0,1726789602,13712.05568556999,176.8576664400025,53191.39819320001
2024-09-19,23:46:44.000,263,11077496,123765,0,1726789603,13712.09610342999,176.8929120899993,53191.46107728
2024-09-19,23:46:45.000,263,11077578,123844,0,1726789604,13712.156730219991,176.90701034999802,53191.41216744
2024-09-19,23:46:46.000,263,11077601,123805,0,1726789605,13712.237565939991,176.96340339000017,53191.4680644
2024-09-19,23:46:47.000,263,11077479,124165,0,1726789606,13712.257774869991,176.9563542600008,53191.49601288001
2024-09-19,23:46:48.000,263,11077524,123965,0,1726789607,13712.345346900001,177.0056981700036,53191.48203864
2024-09-19,23:46:49.000,263,11077546,123844,0,1726789608,13712.358819519992,177.06209120999847,53191.523961360006
2024-09-19,23:46:50.000,263,11077556,123925,0,1726789609,13712.426182620002,177.11143512000126,53191.56588408001
2024-09-19,23:46:51.000,263,11077542,123685,0,1726789610,13712.473336789997,177.11143512000126,53191.50998712
2024-09-19,23:46:52.000,263,11077549,123725,0,1726789611,13712.493545719997,177.19602468000085,53191.57985832
2024-09-19,23:46:53.000,263,11077476,123885,0,1726789612,13712.560908819993,177.2030738100002,53191.61479392001
2024-09-19,23:46:54.000,263,11077553,123805,0,1726789613,13712.594590369998,177.23831946000428,53191.65671664
2024-09-19,23:46:55.000,263,11077502,123725,0,1726789614,13712.594590369998,177.2876633699998,53191.66370376001
2024-09-19,23:46:56.000,263,11077505,123685,0,1726789615,13712.621535609993,177.34405641000194,53191.677678
2024-09-19,23:46:57.000,263,11077557,123885,0,1726789616,13712.688898709988,177.3863511899981,53191.68466512001
2024-09-19,23:46:58.000,263,11077521,123844,0,1726789617,13712.688898709988,177.42864597000153,53191.719600720004
2024-09-19,23:46:59.000,263,11077497,123885,0,1726789618,13712.682162399993,177.4497933599996,53191.76851056
2024-09-19,23:47:00.000,263,11077530,123685,0,1726789619,13712.729316569988,177.48503901000367,53191.78248480001
2024-09-19,23:47:01.000,263,11077504,123844,0,1726789620,13712.715843949998,177.4991372700024,53191.80344616
2024-09-19,23:47:02.000,263,11077498,124005,0,1726789621,13712.695635019998,177.5343829199992,53191.79645904
2024-09-19,23:47:03.000,263,11077603,123805,0,1726789622,13712.688898709988,177.5343829199992,53191.81043328001
2024-09-19,23:47:04.000,263,11077484,123844,0,1726789623,13712.621535609993,177.5343829199992,53191.84536888
2024-09-19,23:47:05.000,263,11077514,123445,0,1726789624,13712.661953469993,177.56962857000326,53191.8174204
2024-09-19,23:47:06.000,263,11077540,124165,0,1726789625,13712.614799299998,177.54143204999855,53191.838381760004
2024-09-19,23:47:07.000,263,11077472,123685,0,1726789626,13712.621535609993,177.56962857000326,53191.87331736
2024-09-19,23:47:08.000,263,11077467,124005,0,1726789627,13712.594590369998,177.56962857000326,53191.908252960005
2024-09-19,23:47:09.000,263,11077538,123365,0,1726789628,13712.601326679993,177.56962857000326,53191.91524008
2024-09-19,23:47:10.000,263,11077482,123645,0,1726789629,13712.547436200002,177.57667770000262,53191.957162800005
2024-09-19,23:47:11.000,263,11077479,124005,0,1726789630,13712.547436200002,177.5978250900007,53191.93620144
2024-09-19,23:47:12.000,263,11077515,123685,0,1726789631,13712.560908819993,177.59077596000134,53191.90126584001
2024-09-19,23:47:13.000,263,11077464,123725,0,1726789632,13712.493545719997,177.58372683000198,53191.96414992
2024-09-19,23:47:14.000,263,11077494,123645,0,1726789633,13712.513754649997,177.61897247999877,53191.97812416001
2024-09-19,23:47:15.000,263,11077468,123605,0,1726789634,13712.520490959992,177.64011987000413,53191.9920984
2024-09-19,23:47:16.000,263,11077524,123405,0,1726789635,13712.554172509997,177.64011987000413,53192.006072640004
2024-09-19,23:47:17.000,263,11077502,123805,0,1726789636,13712.533963579997,177.61897247999877,53192.02004688001
2024-09-19,23:47:18.000,263,11077544,123405,0,1726789637,13712.560908819993,177.62602160999813,53192.0619696
2024-09-19,23:47:19.000,263,11077504,123805,0,1726789638,13712.527227270002,177.64011987000413,53192.09690520001
2024-09-19,23:47:20.000,263,11077549,123565,0,1726789639,13712.635008229998,177.6612672600022,53192.09690520001
2024-09-19,23:47:21.000,263,11077533,123885,0,1726789640,13712.655217159998,177.63307074000477,53192.075943840005
2024-09-19,23:47:22.000,263,11077431,123645,0,1726789641,13712.614799299998,177.696512909999,53192.11786656001
2024-09-19,23:47:23.000,263,11077534,123445,0,1726789642,13712.675426089998,177.696512909999,53192.09690520001
2024-09-19,23:47:24.000,263,11077507,123485,0,1726789643,13712.648480849988,177.696512909999,53192.11786656001
2024-09-19,23:47:25.000,263,11077518,123485,0,1726789644,13712.628271920003,177.71061116999772,53192.08293096
2024-09-19,23:47:26.000,263,11077559,123405,0,1726789645,13712.648480849988,177.73880769000243,53192.054982480004
2024-09-19,23:47:27.000,263,11077557,123365,0,1726789646,13712.614799299998,177.76700420999987,53192.09690520001
2024-09-19,23:47:28.000,263,11077475,123445,0,1726789647,13712.574381439998,177.7599550800005,53192.11087944
2024-09-19,23:47:29.000,263,11077534,123445,0,1726789648,13712.587854060002,177.8092989900033,53192.194724880006
2024-09-19,23:47:30.000,263,11077560,123365,0,1726789649,13712.486809410002,177.8092989900033,53192.1318408
2024-09-19,23:47:31.000,263,11077500,123565,0,1726789650,13712.453127859997,177.83749551000074,53192.124853680005
2024-09-19,23:47:32.000,263,11077471,123365,0,1726789651,13712.399237379992,177.8586428999988,53192.1318408
2024-09-19,23:47:33.000,263,11077597,123405,0,1726789652,13712.325137970001,177.79520073000458,53192.14581504001
2024-09-19,23:47:34.000,263,11077540,123245,0,1726789653,13712.244302250001,177.83749551000074,53192.18075064
2024-09-19,23:47:35.000,263,11077479,123405,0,1726789654,13712.264511180001,177.83044638000138,53192.18773776001
2024-09-19,23:47:36.000,263,11077482,123365,0,1726789655,13712.170202839996,177.8092989900033,53192.222673360004
2024-09-19,23:47:37.000,263,11077499,123005,0,1726789656,13712.129784979996,177.8727411600048,53192.22966048
2024-09-19,23:47:38.000,263,11077475,123245,0,1726789657,13712.089367119996,177.8586428999988,53192.194724880006
2024-09-19,23:47:39.000,263,11077473,123245,0,1726789658,13711.988322469995,177.79520073000458,53192.23664760001
2024-09-19,23:47:40.000,263,11077546,123325,0,1726789659,13711.947904609995,177.76700420999987,53192.194724880006
2024-09-19,23:47:41.000,263,11077500,123165,0,1726789660,13711.887277819995,177.77405333999923,53192.25062184
2024-09-19,23:47:42.000,263,11077517,123285,0,1726789661,13711.83338733999,177.73880769000243,53192.14581504001
2024-09-19,23:47:43.000,263,11077550,123365,0,1726789662,13711.786233169994,177.70356203999836,53192.15978928
2024-09-19,23:47:44.000,263,11077486,123525,0,1726789663,13711.79970579,177.64011987000413,53192.173763520004
2024-09-19,23:47:45.000,263,11077502,123205,0,1726789664,13711.75255161999,177.62602160999813,53192.173763520004
2024-09-19,23:47:46.000,263,11077560,123205,0,1726789665,13711.745815309994,177.61192334999942,53192.201712
2024-09-19,23:47:47.000,263,11077486,123325,0,1726789666,13711.766024239994,177.55553031000454,53192.14581504001
2024-09-19,23:47:48.000,263,11077529,123405,0,1726789667,13711.718870069999,177.49208814000303,53192.194724880006
2024-09-19,23:47:49.000,263,11077570,123405,0,1726789668,13711.69192482999,177.47094074999768,53192.16677640001
2024-09-19,23:47:50.000,263,11077505,123285,0,1726789669,13711.671715899989,177.47798988000432,53192.15280216
2024-09-19,23:47:51.000,263,11077472,123365,0,1726789670,13711.563934939993,177.47798988000432,53192.14581504001
2024-09-19,23:47:52.000,263,11077557,123085,0,1726789671,13711.604352799994,177.47094074999768,53192.13882792
2024-09-19,23:47:53.000,263,11077472,123325,0,1726789672,13711.570671249989,177.46389161999832,53192.15280216
2024-09-19,23:47:54.000,263,11077492,123205,0,1726789673,13711.536989699998,177.47094074999768,53192.1318408
2024-09-19,23:47:55.000,263,11077530,123005,0,1726789674,13711.570671249989,177.45684248999896,53192.08991808
2024-09-19,23:47:56.000,263,11077522,123285,0,1726789675,13711.550462319989,177.47798988000432,53192.075943840005
2024-09-19,23:47:57.000,263,11077536,123045,0,1726789676,13711.469626599988,177.4991372700024,53192.10389232
2024-09-19,23:47:58.000,263,11077554,123045,0,1726789677,13711.489835529988,177.52028466000047,53192.08293096
2024-09-19,23:47:59.000,263,11077530,122805,0,1726789678,13711.456153979998,177.54143204999855,53192.09690520001
2024-09-19,23:48:00.000,263,11077539,123165,0,1726789679,13711.422472429993,177.57667770000262,53192.11786656001
2024-09-19,23:48:01.000,263,11077565,122805,0,1726789680,13711.435945049998,177.60487422000006,53192.04100824
2024-09-19,23:48:02.000,263,11077536,123085,0,1726789681,13711.348373020002,177.6612672600022,53192.01305976
2024-09-19,23:48:03.000,263,11077582,123125,0,1726789682,13711.355109329998,177.67536552000092,53192.03402112
2024-09-19,23:48:04.000,263,11077528,122645,0,1726789683,13711.334900399997,177.68946377999964,53192.08991808
2024-09-19,23:48:05.000,263,11077521,122725,0,1726789684,13711.281009919992,177.73175856000307,53192.04100824
2024-09-19,23:48:06.000,263,11077574,122805,0,1726789685,13711.227119440002,177.7458568200018,53192.01305976
2024-09-19,23:48:07.000,263,11077548,122765,0,1726789686,13711.220383129992,177.79520073000458,53191.9920984
2024-09-19,23:48:08.000,263,11077517,123045,0,1726789687,13711.153020029997,177.8092989900033,53192.006072640004
2024-09-19,23:48:09.000,263,11077568,122965,0,1726789688,13711.065448000001,177.79520073000458,53192.03402112
2024-09-19,23:48:10.000,263,11077558,122645,0,1726789689,13711.119338479992,177.78815159999795,53191.957162800005
2024-09-19,23:48:11.000,263,11077506,122725,0,1726789690,13711.065448000001,177.82339725000202,53191.9920984
2024-09-19,23:48:12.000,263,11077577,123045,0,1726789691,13711.025030140001,177.78815159999795,53192.01305976
2024-09-19,23:48:13.000,263,11077484,123045,0,1726789692,13711.004821210001,177.79520073000458,53191.95017568001
2024-09-19,23:48:14.000,263,11077511,122965,0,1726789693,13710.96440335,177.76700420999987,53191.9222272
2024-09-19,23:48:15.000,263,11077495,122685,0,1726789694,13710.937458109991,177.696512909999,53191.957162800005
2024-09-19,23:48:16.000,263,11077543,123125,0,1726789695,13710.98461228,177.73880769000243,53191.98511128
2024-09-19,23:48:17.000,263,11077516,123005,0,1726789696,13710.957667039991,177.696512909999,53191.89427872
2024-09-19,23:48:18.000,263,11077563,123165,0,1726789697,13710.971139659996,177.66831639000156,53191.89427872
2024-09-19,23:48:19.000,263,11077578,123005,0,1726789698,13710.971139659996,177.63307074000477,53191.908252960005
2024-09-19,23:48:20.000,263,11077505,122965,0,1726789699,13711.031766449996,177.64011987000413,53191.89427872
2024-09-19,23:48:21.000,263,11077557,122965,0,1726789700,13711.004821210001,177.59077596000134,53191.89427872
2024-09-19,23:48:22.000,263,11077491,122925,0,1726789701,13711.038502759991,177.5484811799979,53191.84536888
2024-09-19,23:48:23.000,263,11077500,122885,0,1726789702,13711.018293829991,177.5132355300011,53191.859343120006
2024-09-19,23:48:24.000,263,11077527,123005,0,1726789703,13710.998084899991,177.46389161999832,53191.887291600004
2024-09-19,23:48:25.000,263,11077474,123205,0,1726789704,13711.045239070001,177.43569510000088,53191.80344616
2024-09-19,23:48:26.000,263,11077518,123165,0,1726789705,13710.98461228,177.42864597000153,53191.85235600001
2024-09-19,23:48:27.000,263,11077548,123205,0,1726789706,13711.004821210001,177.4145477100028,53191.8174204
2024-09-19,23:48:28.000,263,11077503,123405,0,1726789707,13711.092393239996,177.4004494500041,53191.789471920005
2024-09-19,23:48:29.000,263,11077505,123165,0,1726789708,13711.045239070001,177.4004494500041,53191.78248480001
2024-09-19,23:48:30.000,263,11077532,122885,0,1726789709,13711.018293829991,177.4004494500041,53191.76851056
2024-09-19,23:48:31.000,263,11077521,123165,0,1726789710,13711.078920619992,177.39340032000473,53191.7475492
2024-09-19,23:48:32.000,263,11077542,123045,0,1726789711,13711.031766449996,177.4004494500041,53191.76152344001
2024-09-19,23:48:33.000,263,11077556,123085,0,1726789712,13711.004821210001,177.42159684000217,53191.72658784
2024-09-19,23:48:34.000,263,11077600,122925,0,1726789713,13710.991348589996,177.4004494500041,53191.71261360001
2024-09-19,23:48:35.000,263,11077517,123045,0,1726789714,13710.94419442,177.4497933599996,53191.66370376001
2024-09-19,23:48:36.000,263,11077527,122885,0,1726789715,13710.870095009996,177.4004494500041,53191.64274240001
2024-09-19,23:48:37.000,263,11077504,123045,0,1726789716,13710.87683131999,177.42864597000153,53191.66370376001
2024-09-19,23:48:38.000,263,11077515,122845,0,1726789717,13710.82294084,177.46389161999832,53191.677678
2024-09-19,23:48:39.000,263,11077567,123205,0,1726789718,13710.769050359995,177.45684248999896,53191.60081968
2024-09-19,23:48:40.000,263,11077504,123165,0,1726789719,13710.80273191,177.48503901000367,53191.60081968
2024-09-19,23:48:41.000,263,11077482,123285,0,1726789720,13710.70168726,177.52733378999983,53191.63575528
2024-09-19,23:48:42.000,263,11077559,123005,0,1726789721,13710.67474201999,177.55553031000454,53191.6078068
2024-09-19,23:48:43.000,263,11077534,123205,0,1726789722,13710.647796779995,177.60487422000006,53191.6078068
2024-09-19,23:48:44.000,263,11077504,123685,0,1726789723,13710.587169989994,177.56962857000326,53191.63575528
2024-09-19,23:48:45.000,263,11077572,123405,0,1726789724,13710.587169989994,177.60487422000006,53191.57985832
2024-09-19,23:48:46.000,263,11077502,122965,0,1726789725,13710.59390629999,177.62602160999813,53191.56588408001
2024-09-19,23:48:47.000,263,11077483,123165,0,1726789726,13710.49286164999,177.6471690000035,53191.61479392001
2024-09-19,23:48:48.000,263,11077592,123205,0,1726789727,13710.54001582,177.70356203999836,53191.56588408001
2024-09-19,23:48:49.000,263,11077531,123325,0,1726789728,13710.51307057999,177.70356203999836,53191.53094848
2024-09-19,23:48:50.000,263,11077506,123045,0,1726789729,13710.425498549994,177.68946377999964,53191.54492272001
2024-09-19,23:48:51.000,263,11077555,123485,0,1726789730,13710.432234859989,177.696512909999,53191.55889696
2024-09-19,23:48:52.000,263,11077535,123245,0,1726789731,13710.445707479994,177.696512909999,53191.57985832
2024-09-19,23:48:53.000,263,11077480,123205,0,1726789732,13710.412025929989,177.68946377999964,53191.5379356
2024-09-19,23:48:54.000,263,11077522,123045,0,1726789733,13710.331190209989,177.71061116999772,53191.5379356
2024-09-19,23:48:55.000,263,11077511,123485,0,1726789734,13710.297508659998,177.66831639000156,53191.56588408001
2024-09-19,23:48:56.000,263,11077540,123325,0,1726789735,13710.263827109993,177.64011987000413,53191.57985832
2024-09-19,23:48:57.000,263,11077580,123325,0,1726789736,13710.203200319993,177.61192334999942,53191.50998712
2024-09-19,23:48:58.000,263,11077520,123405,0,1726789737,13710.135837219997,177.61897247999877,53191.54492272001
2024-09-19,23:48:59.000,263,11077511,123365,0,1726789738,13710.209936629988,177.46389161999832,53191.51697424001
2024-09-19,23:49:00.000,263,11077566,123365,0,1726789739,13710.149309840002,177.43569510000088,53191.50998712
2024-09-19,23:49:01.000,263,11077479,123725,0,1726789740,13710.081946739992,177.42159684000217,53191.4680644
2024-09-19,23:49:02.000,263,11077495,123285,0,1726789741,13710.007847330002,177.37930205999874,53191.48203864
2024-09-19,23:49:03.000,263,11077554,123765,0,1726789742,13709.980902089992,177.32995815000322,53191.53094848
2024-09-19,23:49:04.000,263,11077497,123325,0,1726789743,13709.913538989997,177.2876633699998,53191.50998712
2024-09-19,23:49:05.000,263,11077490,123685,0,1726789744,13709.785549100001,177.2876633699998,53191.49601288001
2024-09-19,23:49:06.000,263,11077574,123565,0,1726789745,13709.74513124,177.2665159800017,53191.46107728
2024-09-19,23:49:07.000,263,11077520,123325,0,1726789746,13709.691240759996,177.24536859000364,53191.44710304001
2024-09-19,23:49:08.000,263,11077481,123525,0,1726789747,13709.59693241999,177.22422119999828,53191.48203864
2024-09-19,23:49:09.000,263,11077534,123405,0,1726789748,13709.54304194,177.1678281600034,53191.4680644
2024-09-19,23:49:10.000,263,11077466,123325,0,1726789749,13709.590196109995,177.2030738100002,53191.405180320005
2024-09-19,23:49:11.000,263,11077486,123405,0,1726789750,13709.52283301,177.23127032999764,53191.48902576
2024-09-19,23:49:12.000,263,11077528,123645,0,1726789751,13709.509360389995,177.24536859000364,53191.44710304001
2024-09-19,23:49:13.000,263,11077533,123405,0,1726789752,13709.42178836,177.2665159800017,53191.42614168001
2024-09-19,23:49:14.000,263,11077515,123525,0,1726789753,13709.43526097999,177.23831946000428,53191.4331288
2024-09-19,23:49:15.000,263,11077494,123325,0,1726789754,13709.428524669995,177.27356511000107,53191.405180320005
2024-09-19,23:49:16.000,263,11077539,123205,0,1726789755,13709.41505204999,177.25946685000235,53191.39120608
2024-09-19,23:49:17.000,263,11077553,123285,0,1726789756,13709.39484311999,177.29471249999915,53191.405180320005
2024-09-19,23:49:18.000,263,11077541,123645,0,1726789757,13709.347688949994,177.25946685000235,53191.34229624
2024-09-19,23:49:19.000,263,11077513,123685,0,1726789758,13709.40157943,177.25946685000235,53191.34229624
2024-09-19,23:49:20.000,263,11077481,123365,0,1726789759,13709.347688949994,177.27356511000107,53191.2933864
2024-09-19,23:49:21.000,263,11077551,123405,0,1726789760,13709.39484311999,177.27356511000107,53191.32832200001
2024-09-19,23:49:22.000,263,11077503,123485,0,1726789761,13709.367897879994,177.30881075999787,53191.34229624
2024-09-19,23:49:23.000,263,11077512,123565,0,1726789762,13709.36116157,177.30881075999787,53191.41216744
2024-09-19,23:49:24.000,263,11077557,123325,0,1726789763,13709.35442525999,177.252417720003,53191.39120608
2024-09-19,23:49:25.000,263,11077538,123165,0,1726789764,13709.36116157,177.25946685000235,53191.39819320001
2024-09-19,23:49:26.000,263,11077519,123605,0,1726789765,13709.367897879994,177.2665159800017,53191.41216744
2024-09-19,23:49:27.000,263,11077537,123645,0,1726789766,13709.40157943,177.23127032999764,53191.37723184001
2024-09-19,23:49:28.000,263,11077505,123685,0,1726789767,13709.41505204999,177.23831946000428,53191.454090160005
2024-09-19,23:49:29.000,263,11077520,123405,0,1726789768,13709.408315739995,177.22422119999828,53191.4331288
2024-09-19,23:49:30.000,263,11077565,123525,0,1726789769,13709.44199729,177.19602468000085,53191.37024472
2024-09-19,23:49:31.000,263,11077521,123445,0,1726789770,13709.45546990999,177.12553337999998,53191.39120608
2024-09-19,23:49:32.000,263,11077527,123725,0,1726789771,13709.43526097999,177.09028773000318,53191.41915456
2024-09-19,23:49:33.000,263,11077515,123805,0,1726789772,13709.448733599995,177.11143512000126,53191.454090160005
2024-09-19,23:49:34.000,263,11077544,123485,0,1726789773,13709.45546990999,177.06209120999847,53191.454090160005
2024-09-19,23:49:35.000,263,11077550,123965,0,1726789774,13709.45546990999,177.0550420799991,53191.41216744
2024-09-19,23:49:36.000,263,11077553,123245,0,1726789775,13709.448733599995,177.01979643000232,53191.4331288
2024-09-19,23:49:37.000,263,11077528,123605,0,1726789776,13709.44199729,177.0409438200004,53191.41216744
2024-09-19,23:49:38.000,263,11077542,123605,0,1726789777,13709.35442525999,177.1043859900019,53191.4331288
2024-09-19,23:49:39.000,263,11077529,123485,0,1726789778,13709.35442525999,177.06209120999847,53191.39819320001
2024-09-19,23:49:40.000,263,11077533,123765,0,1726789779,13709.367897879994,177.11143512000126,53191.42614168001
2024-09-19,23:49:41.000,263,11077509,123565,0,1726789780,13709.287062159994,177.11848425000062,53191.41915456
2024-09-19,23:49:42.000,263,11077511,123205,0,1726789781,13709.226435369994,177.1537299000047,53191.44011592
2024-09-19,23:49:43.000,263,11077420,123765,0,1726789782,13709.199490129999,177.19602468000085,53191.37723184001
2024-09-19,23:49:44.000,263,11077528,123685,0,1726789783,13709.138863339998,177.19602468000085,53191.37723184001
2024-09-19,23:49:45.000,263,11077537,123485,0,1726789784,13709.152335959989,177.22422119999828,53191.454090160005
2024-09-19,23:49:46.000,263,11077501,123844,0,1726789785,13709.098445479998,177.27356511000107,53191.41915456
2024-09-19,23:49:47.000,263,11077588,123844,0,1726789786,13709.024346069993,177.30881075999787,53191.46107728
2024-09-19,23:49:48.000,263,11077547,123485,0,1726789787,13709.017609759998,177.35815467000066,53191.41915456
2024-09-19,23:49:49.000,263,11077520,123645,0,1726789788,13708.997400829998,177.39340032000473,53191.42614168001
2024-09-19,23:49:50.000,263,11077567,123685,0,1726789789,13708.943510349993,177.4004494500041,53191.44011592
2024-09-19,23:49:51.000,263,11077586,123525,0,1726789790,13708.869410940002,177.43569510000088,53191.44011592
2024-09-19,23:49:52.000,263,11077534,123765,0,1726789791,13708.916565109997,177.46389161999832,53191.44011592
2024-09-19,23:49:53.000,263,11077549,123565,0,1726789792,13708.903092489993,177.5132355300011,53191.44710304001
2024-09-19,23:49:54.000,263,11077538,123844,0,1726789793,13708.862674629992,177.47798988000432,53191.37024472
2024-09-19,23:49:55.000,263,11077558,123605,0,1726789794,13708.882883559992,177.52028466000047,53191.34928336001
2024-09-19,23:49:56.000,263,11077534,123605,0,1726789795,13708.849202010002,177.5343829199992,53191.37024472
2024-09-19,23:49:57.000,263,11077537,123765,0,1726789796,13708.869410940002,177.54143204999855,53191.41216744
2024-09-19,23:49:58.000,263,11077481,123765,0,1726789797,13708.869410940002,177.5625794400039,53191.37723184001
2024-09-19,23:49:59.000,263,11077545,123885,0,1726789798,13708.869410940002,177.56962857000326,53191.335309120004
2024-09-19,23:50:00.000,263,11077518,123885,0,1726789799,13708.943510349993,177.5978250900007,53191.34229624
2024-09-19,23:50:01.000,263,11077520,123645,0,1726789800,13709.004137139993,177.55553031000454,53191.30736064001
2024-09-19,23:50:02.000,263,11077543,124005,0,1726789801,13708.983928209993,177.57667770000262,53191.31434776
2024-09-19,23:50:03.000,263,11077550,123765,0,1726789802,13709.064763929993,177.61192334999942,53191.32832200001
2024-09-19,23:50:04.000,263,11077518,123925,0,1726789803,13709.091709169988,177.59077596000134,53191.30736064001
2024-09-19,23:50:05.000,263,11077547,124045,0,1726789804,13709.078236549998,177.5978250900007,53191.32133488
2024-09-19,23:50:06.000,263,11077586,123645,0,1726789805,13709.159072269998,177.61897247999877,53191.26543792
2024-09-19,23:50:07.000,263,11077494,124005,0,1726789806,13709.152335959989,177.65421813000285,53191.23050232001
2024-09-19,23:50:08.000,263,11077573,123965,0,1726789807,13709.179281199999,177.68946377999964,53191.2933864
2024-09-19,23:50:09.000,263,11077537,124005,0,1726789808,13709.212962749989,177.68946377999964,53191.2235152
2024-09-19,23:50:10.000,263,11077573,123605,0,1726789809,13709.260116919999,177.66831639000156,53191.286399280005
2024-09-19,23:50:11.000,263,11077572,123805,0,1726789810,13709.27358953999,177.70356203999836,53191.26543792
2024-09-19,23:50:12.000,263,11077544,123685,0,1726789811,13709.25338060999,177.73880769000243,53191.237489440005
2024-09-19,23:50:13.000,263,11077519,123844,0,1726789812,13709.300534779999,177.7599550800005,53191.188579600006
2024-09-19,23:50:14.000,263,11077559,123925,0,1726789813,13709.233171679989,177.75290595000115,53191.18159248001
2024-09-19,23:50:15.000,263,11077527,123844,0,1726789814,13709.192753819989,177.78815159999795,53191.167618240004
2024-09-19,23:50:16.000,263,11077492,124005,0,1726789815,13709.192753819989,177.83044638000138,53191.153644
2024-09-19,23:50:17.000,263,11077543,123844,0,1726789816,13709.152335959989,177.81634812000266,53191.188579600006
2024-09-19,23:50:18.000,263,11077498,123965,0,1726789817,13709.152335959989,177.81634812000266,53191.167618240004
2024-09-19,23:50:19.000,263,11077542,123844,0,1726789818,13709.111918099989,177.8092989900033,53191.16063112001
2024-09-19,23:50:20.000,263,11077564,124005,0,1726789819,13709.091709169988,177.83044638000138,53191.09774704
2024-09-19,23:50:21.000,263,11077568,124005,0,1726789820,13709.091709169988,177.78815159999795,53191.16063112001
2024-09-19,23:50:22.000,263,11077510,123805,0,1726789821,13709.017609759998,177.78815159999795,53191.10473416
2024-09-19,23:50:23.000,263,11077554,123965,0,1726789822,13708.970455590003,177.76700420999987,53191.07678568
2024-09-19,23:50:24.000,263,11077540,123645,0,1726789823,13708.956982969998,177.7247094300037,53191.020888720006
2024-09-19,23:50:25.000,263,11077530,123725,0,1726789824,13708.943510349993,177.71766030000435,53191.04185008001
2024-09-19,23:50:26.000,263,11077536,124005,0,1726789825,13708.903092489993,177.68241465000028,53191.0488372
2024-09-19,23:50:27.000,263,11077565,124165,0,1726789826,13708.849202010002,177.66831639000156,53190.99294024001
2024-09-19,23:50:28.000,263,11077513,124045,0,1726789827,13708.808784150002,177.64011987000413,53190.97197888001
2024-09-19,23:50:29.000,263,11077569,124165,0,1726789828,13708.781838909992,177.58372683000198,53190.95800464
2024-09-19,23:50:30.000,263,11077524,123965,0,1726789829,13708.754893669997,177.5484811799979,53190.902107680005
2024-09-19,23:50:31.000,263,11077539,123965,0,1726789830,13708.674057949996,177.52733378999983,53190.89512056001
2024-09-19,23:50:32.000,263,11077545,124165,0,1726789831,13708.599958539991,177.47798988000432,53190.902107680005
2024-09-19,23:50:33.000,263,11077520,124005,0,1726789832,13708.613431159996,177.47094074999768,53190.88813344
2024-09-19,23:50:34.000,263,11077521,124085,0,1726789833,13708.52585913,177.4497933599996,53190.8392236
2024-09-19,23:50:35.000,263,11077556,124005,0,1726789834,13708.492177579996,177.36520380000002,53190.8392236
2024-09-19,23:50:36.000,263,11077525,124325,0,1726789835,13708.451759719996,177.32995815000322,53190.8392236
2024-09-19,23:50:37.000,263,11077545,123965,0,1726789836,13708.47870495999,177.33700728000258,53190.79031376
2024-09-19,23:50:38.000,263,11077559,124325,0,1726789837,13708.41807816999,177.3017616299985,53190.74140392
2024-09-19,23:50:39.000,263,11077518,124245,0,1726789838,13708.391132929995,177.27356511000107,53190.70646832001
2024-09-19,23:50:40.000,263,11077542,124445,0,1726789839,13708.431550789996,177.252417720003,53190.65057136
2024-09-19,23:50:41.000,263,11077501,124325,0,1726789840,13708.391132929995,177.2030738100002,53190.65057136
2024-09-19,23:50:42.000,263,11077534,124285,0,1726789841,13708.350715069995,177.13258250999934,53190.65057136
2024-09-19,23:50:43.000,263,11077543,124405,0,1726789842,13708.35745137999,177.1396316399987,53190.64358424
2024-09-19,23:50:44.000,263,11077503,124325,0,1726789843,13708.350715069995,177.06914033999783,53190.58070016
2024-09-19,23:50:45.000,263,11077518,124245,0,1726789844,13708.391132929995,177.06914033999783,53190.57371304
2024-09-19,23:50:46.000,263,11077531,124205,0,1726789845,13708.391132929995,176.99864904000424,53190.566725920005
2024-09-19,23:50:47.000,263,11077515,124245,0,1726789846,13708.38439662,176.9563542600008,53190.48288048
2024-09-19,23:50:48.000,263,11077526,124085,0,1726789847,13708.46523234,176.88586295999994,53190.51082896001
2024-09-19,23:50:49.000,263,11077533,124205,0,1726789848,13708.44502341,176.82242078999843,53190.454932
2024-09-19,23:50:50.000,263,11077558,124285,0,1726789849,13708.46523234,176.84356818000379,53190.41300928
2024-09-19,23:50:51.000,263,11077556,124325,0,1726789850,13708.471968649996,176.8083225299997,53190.41300928
2024-09-19,23:50:52.000,263,11077558,124205,0,1726789851,13708.48544127,176.7589786200042,53190.37807368
2024-09-19,23:50:53.000,263,11077515,124645,0,1726789852,13708.498913889991,176.72373297000013,53190.37108656001
2024-09-19,23:50:54.000,263,11077502,124245,0,1726789853,13708.498913889991,176.6955364500027,53190.34313808001
2024-09-19,23:50:55.000,263,11077548,124165,0,1726789854,13708.471968649996,176.72373297000013,53190.33615096
2024-09-19,23:50:56.000,263,11077558,124045,0,1726789855,13708.519122819991,176.70258558000205,53190.25929264
2024-09-19,23:50:57.000,263,11077519,124165,0,1726789856,13708.5056502,176.6955364500027,53190.30121536001
2024-09-19,23:50:58.000,263,11077599,124085,0,1726789857,13708.519122819991,176.65324166999926,53190.27326688001
2024-09-19,23:50:59.000,263,11077558,124045,0,1726789858,13708.559540679991,176.68143819000397,53190.26627976
2024-09-19,23:51:00.000,263,11077485,124285,0,1726789859,13708.566276990001,176.63209428000118,53190.25929264
2024-09-19,23:51:01.000,263,11077556,124125,0,1726789860,13708.599958539991,176.63914341000054,53190.23833128
2024-09-19,23:51:02.000,263,11077548,123805,0,1726789861,13708.573013299996,176.62504515000182,53190.280254000005
2024-09-19,23:51:03.000,263,11077478,123885,0,1726789862,13708.606694850001,176.60389776000375,53190.21736992
2024-09-19,23:51:04.000,263,11077547,123885,0,1726789863,13708.680794259992,176.61799602000247,53190.2103828
2024-09-19,23:51:05.000,263,11077542,124245,0,1726789864,13708.761629979992,176.6109468900031,53190.17544720001
2024-09-19,23:51:06.000,263,11077532,124205,0,1726789865,13708.768366290002,176.57570123999903,53190.21736992
2024-09-19,23:51:07.000,263,11077545,124165,0,1726789866,13708.795311529997,176.6109468900031,53190.18942144
2024-09-19,23:51:08.000,263,11077545,124085,0,1726789867,13708.876147249997,176.60389776000375,53190.161472960004
2024-09-19,23:51:09.000,263,11077525,124005,0,1726789868,13708.876147249997,176.5827503699984,53190.15448584001
2024-09-19,23:51:10.000,263,11077523,124005,0,1726789869,13708.963719279993,176.55455385000096,53190.15448584001
2024-09-19,23:51:11.000,263,11077550,123765,0,1726789870,13709.010873449988,176.54045559000224,53190.10557600001
2024-09-19,23:51:12.000,263,11077496,124005,0,1726789871,13709.118654409998,176.51930820000416,53190.10557600001
2024-09-19,23:51:13.000,263,11077591,124445,0,1726789872,13709.172544889989,176.46996429000137,53190.04967904
2024-09-19,23:51:14.000,263,11077554,123965,0,1726789873,13709.266853229994,176.49111167999945,53190.04967904
2024-09-19,23:51:15.000,263,11077518,124045,0,1726789874,13709.35442525999,176.50520993999817,53190.09160176
2024-09-19,23:51:16.000,263,11077530,123844,0,1726789875,13709.43526097999,176.462915160002,53190.02173056
2024-09-19,23:51:17.000,263,11077598,123965,0,1726789876,13709.489151459995,176.3994729900005,53190.014743440006
2024-09-19,23:51:18.000,263,11077596,124045,0,1726789877,13709.54304194,176.41357124999922,53189.96583360001
2024-09-19,23:51:19.000,263,11077526,124005,0,1726789878,13709.5834598,176.3642273400037,53190.00775632001
2024-09-19,23:51:20.000,263,11077530,123645,0,1726789879,13709.66429552,176.35717821000435,53189.958846479996
2024-09-19,23:51:21.000,263,11077532,123685,0,1726789880,13709.738394929991,176.32898168999964,53189.993782080004
2024-09-19,23:51:22.000,263,11077564,124045,0,1726789881,13709.819230649991,176.31488343000092,53189.95185936
2024-09-19,23:51:23.000,263,11077554,123805,0,1726789882,13709.893330059997,176.3501290799977,53189.97980784
2024-09-19,23:51:24.000,263,11077528,123725,0,1726789883,13709.947220540002,176.34307994999836,53189.930898
2024-09-19,23:51:25.000,263,11077519,123965,0,1726789884,13709.933747919997,176.35717821000435,53189.90294952
2024-09-19,23:51:26.000,263,11077545,123844,0,1726789885,13710.075210429997,176.3642273400037,53189.895962400005
2024-09-19,23:51:27.000,263,11077529,124005,0,1726789886,13710.115628289997,176.40652211999986,53189.93788512001
2024-09-19,23:51:28.000,263,11077544,123885,0,1726789887,13710.196464009998,176.462915160002,53189.90294952
2024-09-19,23:51:29.000,263,11077548,123844,0,1726789888,13710.263827109993,176.462915160002,53189.895962400005
2024-09-19,23:51:30.000,263,11077510,124005,0,1726789889,13710.284036039993,176.53340646000288,53189.8610268
2024-09-19,23:51:31.000,263,11077535,123605,0,1726789890,13710.331190209989,176.53340646000288,53189.895962400005
2024-09-19,23:51:32.000,263,11077592,123485,0,1726789891,13710.432234859989,176.56865210999968,53189.83307832
2024-09-19,23:51:33.000,263,11077507,123844,0,1726789892,13710.47265271999,176.60389776000375,53189.81211696
2024-09-19,23:51:34.000,263,11077548,123645,0,1726789893,13710.51307057999,176.6109468900031,53189.791155599996
2024-09-19,23:51:35.000,263,11077560,123725,0,1726789894,13710.57369736999,176.68143819000397,53189.8610268
2024-09-19,23:51:36.000,263,11077483,123325,0,1726789895,13710.61411522999,176.66029079999862,53189.83307832
2024-09-19,23:51:37.000,263,11077516,123765,0,1726789896,13710.647796779995,176.68848732000333,53189.791155599996
2024-09-19,23:51:38.000,263,11077549,123805,0,1726789897,13710.6612694,176.7448803599982,53189.84006544001
2024-09-19,23:51:39.000,263,11077554,123725,0,1726789898,13710.769050359995,176.72373297000013,53189.85403968
2024-09-19,23:51:40.000,263,11077468,123844,0,1726789899,13710.80273191,176.76602775000356,53189.86801392001
2024-09-19,23:51:41.000,263,11077522,123805,0,1726789900,13710.83641345999,176.7589786200042,53189.85403968
2024-09-19,23:51:42.000,263,11077533,123805,0,1726789901,13710.84314977,176.794224270001,53189.81910408001
2024-09-19,23:51:43.000,263,11077511,123765,0,1726789902,13710.87683131999,176.794224270001,53189.92391088
2024-09-19,23:51:44.000,263,11077545,123844,0,1726789903,13710.870095009996,176.76602775000356,53189.930898
2024-09-19,23:51:45.000,263,11077532,123685,0,1726789904,13710.977875969991,176.7589786200042,53189.92391088
2024-09-19,23:51:46.000,263,11077472,123885,0,1726789905,13711.011557519996,176.794224270001,53189.90294952
2024-09-19,23:51:47.000,263,11077598,123805,0,1726789906,13711.058711689991,176.76602775000356,53189.88198816
2024-09-19,23:51:48.000,263,11077548,123645,0,1726789907,13711.126074790001,176.76602775000356,53189.91692376001
2024-09-19,23:51:49.000,263,11077489,123685,0,1726789908,13711.153020029997,176.7307820999995,53189.895962400005
2024-09-19,23:51:50.000,263,11077520,123525,0,1726789909,13711.193437889997,176.73783122999885,53189.92391088
2024-09-19,23:51:51.000,263,11077522,123325,0,1726789910,13711.193437889997,176.70258558000205,53189.92391088
2024-09-19,23:51:52.000,263,11077549,123325,0,1726789911,13711.307955160002,176.68848732000333,53189.958846479996
2024-09-19,23:51:53.000,263,11077531,123445,0,1726789912,13711.301218849992,176.6461925399999,53189.895962400005
2024-09-19,23:51:54.000,263,11077558,123445,0,1726789913,13711.355109329998,176.62504515000182,53189.958846479996
2024-09-19,23:51:55.000,263,11077555,123485,0,1726789914,13711.429208739988,176.66029079999862,53189.88897528001
2024-09-19,23:51:56.000,263,11077500,123685,0,1726789915,13711.483099219993,176.66029079999862,53189.97980784
2024-09-19,23:51:57.000,263,11077549,123365,0,1726789916,13711.577407559998,176.5827503699984,53189.93788512001
2024-09-19,23:51:58.000,263,11077490,123645,0,1726789917,13711.664979589994,176.63209428000118,53189.88198816
2024-09-19,23:51:59.000,263,11077505,123405,0,1726789918,13711.69192482999,176.63209428000118,53189.944872240005
2024-09-19,23:52:00.000,263,11077558,123445,0,1726789919,13711.73234268999,176.67438906000461,53189.93788512001
2024-09-19,23:52:01.000,263,11077514,123365,0,1726789920,13711.806442099994,176.63914341000054,53189.91692376001
2024-09-19,23:52:02.000,263,11077519,123285,0,1726789921,13711.887277819995,176.70258558000205,53189.944872240005
2024-09-19,23:52:03.000,263,11077562,123405,0,1726789922,13711.947904609995,176.72373297000013,53189.930898
2024-09-19,23:52:04.000,263,11077504,123525,0,1726789923,13711.988322469995,176.71668384000077,53189.95185936
2024-09-19,23:52:05.000,263,11077513,123165,0,1726789924,13712.048949259995,176.75192949000484,53190.02871768
2024-09-19,23:52:06.000,263,11077539,123165,0,1726789925,13712.156730219991,176.80127340000035,53189.993782080004
2024-09-19,23:52:07.000,263,11077534,123485,0,1726789926,13712.20388439,176.78717514000164,53189.97980784
2024-09-19,23:52:08.000,263,11077489,123005,0,1726789927,13712.237565939991,176.81537165999907,53190.014743440006
2024-09-19,23:52:09.000,263,11077555,123165,0,1726789928,13712.318401659992,176.82242078999843,53190.02173056
2024-09-19,23:52:10.000,263,11077534,123365,0,1726789929,13712.325137970001,176.8083225299997,53190.05666616001
2024-09-19,23:52:11.000,263,11077496,123045,0,1726789930,13712.311665349996,176.85061731000314,53190.08461464001
2024-09-19,23:52:12.000,263,11077531,123205,0,1726789931,13712.358819519992,176.87881383000058,53190.09160176
2024-09-19,23:52:13.000,263,11077538,123125,0,1726789932,13712.358819519992,176.8576664400025,53190.10557600001
2024-09-19,23:52:14.000,263,11077496,123325,0,1726789933,13712.325137970001,176.8576664400025,53190.15448584001
2024-09-19,23:52:15.000,263,11077510,122925,0,1726789934,13712.271247489996,176.87176470000122,53190.15448584001
2024-09-19,23:52:16.000,263,11077495,123365,0,1726789935,13712.338610589992,176.86471557000186,53190.16846008
2024-09-19,23:52:17.000,263,11077526,123085,0,1726789936,13712.237565939991,176.86471557000186,53190.2103828
2024-09-19,23:52:18.000,263,11077526,123125,0,1726789937,13712.257774869991,176.83651905000443,53190.25929264
2024-09-19,23:52:19.000,263,11077508,123205,0,1726789938,13712.197148079991,176.90701034999802,53190.26627976
2024-09-19,23:52:20.000,263,11077505,123165,0,1726789939,13712.07589449999,176.87176470000122,53190.30820248
2024-09-19,23:52:21.000,263,11077548,123685,0,1726789940,13711.98158616,176.84356818000379,53190.32217672001
2024-09-19,23:52:22.000,263,11077564,123005,0,1726789941,13711.96137723,176.84356818000379,53190.3151896
2024-09-19,23:52:23.000,263,11077503,123405,0,1726789942,13711.81317840999,176.81537165999907,53190.34313808001
2024-09-19,23:52:24.000,263,11077531,123245,0,1726789943,13711.75928793,176.82242078999843,53190.35711232
2024-09-19,23:52:25.000,263,11077530,123085,0,1726789944,13711.664979589994,176.8083225299997,53190.34313808001
2024-09-19,23:52:26.000,263,11077506,123125,0,1726789945,13711.584143869994,176.76602775000356,53190.40602216
2024-09-19,23:52:27.000,263,11077517,122845,0,1726789946,13711.516780769998,176.82242078999843,53190.44095776001
2024-09-19,23:52:28.000,263,11077524,122925,0,1726789947,13711.590880179989,176.9563542600008,53190.350125200006
2024-09-19,23:52:29.000,263,11077533,122845,0,1726789948,13711.570671249989,176.9422560000021,53190.43397064
2024-09-19,23:52:30.000,263,11077503,122885,0,1726789949,13711.496571839998,176.9422560000021,53190.44095776001
2024-09-19,23:52:31.000,263,11077527,122845,0,1726789950,13711.483099219993,176.92815774000337,53190.454932
2024-09-19,23:52:32.000,263,11077514,122965,0,1726789951,13711.442681359993,176.90701034999802,53190.447944880005
2024-09-19,23:52:33.000,263,11077511,123045,0,1726789952,13711.388790880002,176.8929120899993,53190.48986760001
2024-09-19,23:52:34.000,263,11077531,122925,0,1726789953,13711.402263499993,176.8929120899993,53190.41999640001
2024-09-19,23:52:35.000,263,11077500,122485,0,1726789954,13711.382054569993,176.91405948000465,53190.3850608
2024-09-19,23:52:36.000,263,11077485,123045,0,1726789955,13711.321427779993,176.84356818000379,53190.399035040005
2024-09-19,23:52:37.000,263,11077613,122965,0,1726789956,13711.355109329998,176.84356818000379,53190.350125200006
2024-09-19,23:52:38.000,263,11077470,123045,0,1726789957,13711.375318259998,176.9422560000021,53190.41999640001
2024-09-19,23:52:39.000,263,11077550,123125,0,1726789958,13711.361845639993,176.8576664400025,53190.33615096
2024-09-19,23:52:40.000,263,11077503,122885,0,1726789959,13711.382054569993,176.82242078999843,53190.3850608
2024-09-19,23:52:41.000,263,11077519,122805,0,1726789960,13711.408999810003,176.81537165999907,53190.41300928
2024-09-19,23:52:42.000,263,11077590,123205,0,1726789961,13711.422472429993,176.80127340000035,53190.35711232
2024-09-19,23:52:43.000,263,11077577,122765,0,1726789962,13711.435945049998,176.77307688000292,53190.350125200006
2024-09-19,23:52:44.000,263,11077493,123205,0,1726789963,13711.435945049998,176.794224270001,53190.39204792001
2024-09-19,23:52:45.000,263,11077547,123005,0,1726789964,13711.449417669988,176.77307688000292,53190.399035040005
2024-09-19,23:52:46.000,263,11077539,122845,0,1726789965,13711.429208739988,176.7589786200042,53190.36409944
2024-09-19,23:52:47.000,263,11077536,123365,0,1726789966,13711.456153979998,176.78012601000228,53190.39204792001
2024-09-19,23:52:48.000,263,11077547,122845,0,1726789967,13711.496571839998,176.73783122999885,53190.39204792001
2024-09-19,23:52:49.000,263,11077568,123085,0,1726789968,13711.503308149993,176.7448803599982,53190.40602216
2024-09-19,23:52:50.000,263,11077510,123365,0,1726789969,13711.469626599988,176.78717514000164,53190.37108656001
2024-09-19,23:52:51.000,263,11077564,123405,0,1726789970,13711.415736119998,176.75192949000484,53190.37108656001
2024-09-19,23:52:52.000,263,11077562,123685,0,1726789971,13711.449417669988,176.794224270001,53190.37807368
2024-09-19,23:52:53.000,263,11077471,123245,0,1726789972,13711.402263499993,176.76602775000356,53190.36409944
2024-09-19,23:52:54.000,263,11077568,123365,0,1726789973,13711.395527189998,176.77307688000292,53190.36409944
2024-09-19,23:52:55.000,263,11077526,123325,0,1726789974,13711.388790880002,176.78012601000228,53190.39204792001
2024-09-19,23:52:56.000,263,11077537,123285,0,1726789975,13711.348373020002,176.794224270001,53190.34313808001
2024-09-19,23:52:57.000,263,11077569,123405,0,1726789976,13711.355109329998,176.80127340000035,53190.399035040005
2024-09-19,23:52:58.000,263,11077591,123365,0,1726789977,13711.361845639993,176.81537165999907,53190.41300928
2024-09-19,23:52:59.000,263,11077563,123405,0,1726789978,13711.334900399997,176.82242078999843,53190.37807368
2024-09-19,23:53:00.000,263,11077455,123165,0,1726789979,13711.348373020002,176.84356818000379,53190.350125200006
2024-09-19,23:53:01.000,263,11077574,123685,0,1726789980,13711.382054569993,176.83651905000443,53190.35711232
2024-09-19,23:53:02.000,263,11077530,123405,0,1726789981,13711.375318259998,176.81537165999907,53190.32217672001
2024-09-19,23:53:03.000,263,11077541,123685,0,1726789982,13711.368581950002,176.7589786200042,53190.35711232
2024-09-19,23:53:04.000,263,11077547,123285,0,1726789983,13711.382054569993,176.76602775000356,53190.3151896
2024-09-19,23:53:05.000,263,11077516,123525,0,1726789984,13711.408999810003,176.76602775000356,53190.33615096
2024-09-19,23:53:06.000,263,11077487,123205,0,1726789985,13711.395527189998,176.73783122999885,53190.35711232
2024-09-19,23:53:07.000,263,11077479,123485,0,1726789986,13711.435945049998,176.71668384000077,53190.34313808001
2024-09-19,23:53:08.000,263,11077535,123365,0,1726789987,13711.435945049998,176.68848732000333,53190.27326688001
2024-09-19,23:53:09.000,263,11077516,123325,0,1726789988,13711.469626599988,176.68143819000397,53190.30820248
2024-09-19,23:53:10.000,263,11077573,123525,0,1726789989,13711.415736119998,176.6109468900031,53190.34313808001
2024-09-19,23:53:11.000,263,11077519,123885,0,1726789990,13711.435945049998,176.58979949999775,53190.30121536001
2024-09-19,23:53:12.000,263,11077535,123485,0,1726789991,13711.489835529988,176.5475047200016,53190.30121536001
2024-09-19,23:53:13.000,263,11077514,123765,0,1726789992,13711.483099219993,176.53340646000288,53190.28724112
2024-09-19,23:53:14.000,263,11077536,123645,0,1726789993,13711.483099219993,176.52635733000352,53190.329163840004
2024-09-19,23:53:15.000,263,11077482,123685,0,1726789994,13711.469626599988,176.462915160002,53190.26627976
2024-09-19,23:53:16.000,263,11077540,123645,0,1726789995,13711.415736119998,176.4488169000033,53190.25929264
2024-09-19,23:53:17.000,263,11077534,123685,0,1726789996,13711.442681359993,176.41357124999922,53190.280254000005
2024-09-19,23:53:18.000,263,11077575,123844,0,1726789997,13711.422472429993,176.3642273400037,53190.23833128
2024-09-19,23:53:19.000,263,11077531,123725,0,1726789998,13711.449417669988,176.37832560000243,53190.17544720001
2024-09-19,23:53:20.000,263,11077531,123844,0,1726789999,13711.408999810003,176.3501290799977,53190.16846008
2024-09-19,23:53:21.000,263,11077566,124005,0,1726790000,13711.435945049998,176.32193256000028,53190.19640856
2024-09-19,23:53:22.000,263,11077550,123805,0,1726790001,13711.422472429993,176.31488343000092,53190.17544720001
2024-09-19,23:53:23.000,263,11077544,124005,0,1726790002,13711.442681359993,176.31488343000092,53190.182434320006
2024-09-19,23:53:24.000,263,11077533,123685,0,1726790003,13711.435945049998,176.32193256000028,53190.1405116
2024-09-19,23:53:25.000,263,11077525,124005,0,1726790004,13711.456153979998,176.31488343000092,53190.07762752
2024-09-19,23:53:26.000,263,11077557,123965,0,1726790005,13711.429208739988,176.30783430000156,53190.126537359996
2024-09-19,23:53:27.000,263,11077509,123725,0,1726790006,13711.469626599988,176.336030819999,53190.09858888
2024-09-19,23:53:28.000,263,11077537,124005,0,1726790007,13711.510044459988,176.3642273400037,53189.993782080004
2024-09-19,23:53:29.000,263,11077563,123885,0,1726790008,13711.523517079993,176.37832560000243,53190.05666616001
2024-09-19,23:53:30.000,263,11077579,123844,0,1726790009,13711.536989699998,176.39242386000114,53190.063653280005
2024-09-19,23:53:31.000,263,11077601,123765,0,1726790010,13711.570671249989,176.42766950999794,53190.04967904
2024-09-19,23:53:32.000,263,11077534,124165,0,1726790011,13711.577407559998,176.3853747300018,53190.11955024
2024-09-19,23:53:33.000,263,11077573,124005,0,1726790012,13711.577407559998,176.4840625500001,53190.03570480001
2024-09-19,23:53:34.000,263,11077532,123965,0,1726790013,13711.550462319989,176.46996429000137,53190.04269192
2024-09-19,23:53:35.000,263,11077591,123925,0,1726790014,13711.590880179989,176.4981608099988,53190.00775632001
2024-09-19,23:53:36.000,263,11077572,123885,0,1726790015,13711.624561729994,176.4981608099988,53190.02173056
2024-09-19,23:53:37.000,263,11077566,124005,0,1726790016,13711.651506969989,176.51930820000416,53190.03570480001
2024-09-19,23:53:38.000,263,11077553,123965,0,1726790017,13711.685188519994,176.49111167999945,53190.014743440006
2024-09-19,23:53:39.000,263,11077580,124285,0,1726790018,13711.71213375999,176.52635733000352,53189.958846479996
2024-09-19,23:53:40.000,263,11077554,123965,0,1726790019,13711.71213375999,176.52635733000352,53189.944872240005
2024-09-19,23:53:41.000,263,11077475,124285,0,1726790020,13711.71213375999,176.46996429000137,53190.014743440006
2024-09-19,23:53:42.000,263,11077569,123925,0,1726790021,13711.718870069999,176.45586603000265,53190.02871768
2024-09-19,23:53:43.000,263,11077529,124205,0,1726790022,13711.718870069999,176.42062037999858,53189.97282072
2024-09-19,23:53:44.000,263,11077500,123844,0,1726790023,13711.71213375999,176.37127647000307,53190.07762752
2024-09-19,23:53:45.000,263,11077546,124165,0,1726790024,13711.705397449994,176.3501290799977,53190.04269192
2024-09-19,23:53:46.000,263,11077540,124165,0,1726790025,13711.685188519994,176.2514412599994,53189.97980784
2024-09-19,23:53:47.000,263,11077508,124205,0,1726790026,13711.624561729994,176.1879990899979,53189.97282072
2024-09-19,23:53:48.000,263,11077550,124325,0,1726790027,13711.638034349999,176.13160605000303,53189.993782080004
2024-09-19,23:53:49.000,263,11077544,124285,0,1726790028,13711.597616489998,176.0893112699996,53189.993782080004
2024-09-19,23:53:50.000,263,11077544,124125,0,1726790029,13711.523517079993,176.0258690999981,53189.97980784
2024-09-19,23:53:51.000,263,11077519,124485,0,1726790030,13711.510044459988,175.98357432000194,53189.958846479996
2024-09-19,23:53:52.000,263,11077577,124645,0,1726790031,13711.496571839998,175.94832866999786,53189.98679496001
2024-09-19,23:53:53.000,263,11077599,124445,0,1726790032,13711.408999810003,175.8707882400049,53189.993782080004
2024-09-19,23:53:54.000,263,11077546,124245,0,1726790033,13711.388790880002,175.80029694000405,53189.98679496001
2024-09-19,23:53:55.000,263,11077597,124365,0,1726790034,13711.341636709993,175.76505128999997,53189.958846479996
2024-09-19,23:53:56.000,263,11077473,124125,0,1726790035,13711.294482539997,175.6804617300004,53189.88198816
2024-09-19,23:53:57.000,263,11077553,124565,0,1726790036,13711.233855749997,175.63111782000487,53189.81211696
2024-09-19,23:53:58.000,263,11077541,124085,0,1726790037,13711.193437889997,175.56767565000337,53189.78416848
2024-09-19,23:53:59.000,263,11077566,124085,0,1726790038,13711.132811099997,175.52538086999994,53189.79814272001
2024-09-19,23:54:00.000,263,11077507,124285,0,1726790039,13711.112602169997,175.49013522000314,53189.81211696
2024-09-19,23:54:01.000,263,11077498,124125,0,1726790040,13711.112602169997,175.4478404399997,53189.777181360005
2024-09-19,23:54:02.000,263,11077550,124085,0,1726790041,13711.112602169997,175.37030000999948,53189.81211696
2024-09-19,23:54:03.000,263,11077532,124125,0,1726790042,13711.058711689991,175.34210349000205,53189.76320712
2024-09-19,23:54:04.000,263,11077576,123965,0,1726790043,13711.038502759991,175.37030000999948,53189.74224576
2024-09-19,23:54:05.000,263,11077603,123844,0,1726790044,13710.98461228,175.32095610000397,53189.71429728
2024-09-19,23:54:06.000,263,11077537,124045,0,1726790045,13711.011557519996,175.34210349000205,53189.70731016
2024-09-19,23:54:07.000,263,11077550,123965,0,1726790046,13711.011557519996,175.29980870999862,53189.6863488
2024-09-19,23:54:08.000,263,11077546,124045,0,1726790047,13711.018293829991,175.35620175000076,53189.679361680006
2024-09-19,23:54:09.000,263,11077497,124045,0,1726790048,13710.971139659996,175.32800523000333,53189.65141320001
2024-09-19,23:54:10.000,263,11077524,124125,0,1726790049,13710.971139659996,175.32095610000397,53189.658400320004
2024-09-19,23:54:11.000,263,11077502,123645,0,1726790050,13710.96440335,175.37030000999948,53189.658400320004
2024-09-19,23:54:12.000,263,11077532,124205,0,1726790051,13710.94419442,175.32095610000397,53189.65141320001
2024-09-19,23:54:13.000,263,11077548,123844,0,1726790052,13710.930721799996,175.37030000999948,53189.64442608
2024-09-19,23:54:14.000,263,11077535,124125,0,1726790053,13710.910512869996,175.35620175000076,53189.6164776
2024-09-19,23:54:15.000,263,11077560,123765,0,1726790054,13710.87683131999,175.41964392000227,53189.58154200001
2024-09-19,23:54:16.000,263,11077570,124005,0,1726790055,13710.849886079995,175.3843982699982,53189.60250336001
2024-09-19,23:54:17.000,263,11077581,124005,0,1726790056,13710.809468219995,175.433742180001,53189.56756776
2024-09-19,23:54:18.000,263,11077509,123965,0,1726790057,13710.809468219995,175.48308609000378,53189.57455488
2024-09-19,23:54:19.000,263,11077519,123685,0,1726790058,13710.79599559999,175.46193869999843,53189.55359352001
2024-09-19,23:54:20.000,263,11077493,123685,0,1726790059,13710.75557773999,175.48308609000378,53189.560580640005
2024-09-19,23:54:21.000,263,11077584,123645,0,1726790060,13710.73536880999,175.4971843500025,53189.560580640005
2024-09-19,23:54:22.000,263,11077506,123885,0,1726790061,13710.728632499995,175.51128261000122,53189.58154200001
2024-09-19,23:54:23.000,263,11077544,124085,0,1726790062,13710.748841429995,175.546528259998,53189.57455488
2024-09-19,23:54:24.000,263,11077531,123885,0,1726790063,13710.76231405,175.60292130000016,53189.6164776
2024-09-19,23:54:25.000,263,11077556,123844,0,1726790064,13710.72189619,175.58177391000208,53189.57455488
2024-09-19,23:54:26.000,263,11077516,123485,0,1726790065,13710.68147833,175.58177391000208,53189.52564504
2024-09-19,23:54:27.000,263,11077485,124045,0,1726790066,13710.67474201999,175.57472478000273,53189.6164776
2024-09-19,23:54:28.000,263,11077568,124005,0,1726790067,13710.688214639995,175.52538086999994,53189.609490480005
2024-09-19,23:54:29.000,263,11077518,123725,0,1726790068,13710.70168726,175.51833174000058,53189.6164776
2024-09-19,23:54:30.000,263,11077511,124045,0,1726790069,13710.647796779995,175.4971843500025,53189.53961928
2024-09-19,23:54:31.000,263,11077523,123685,0,1726790070,13710.64106047,175.47603696000442,53189.55359352001
2024-09-19,23:54:32.000,263,11077574,123485,0,1726790071,13710.64106047,175.3984965300042,53189.53961928
2024-09-19,23:54:33.000,263,11077541,123645,0,1726790072,13710.69495094999,175.3491526200014,53189.560580640005
2024-09-19,23:54:34.000,263,11077558,123765,0,1726790073,13710.668005709995,175.3139069700046,53189.53961928
2024-09-19,23:54:35.000,263,11077553,123645,0,1726790074,13710.668005709995,175.3139069700046,53189.5466064
2024-09-19,23:54:36.000,263,11077566,123365,0,1726790075,13710.63432415999,175.24341567000374,53189.490709440004
2024-09-19,23:54:37.000,263,11077569,123525,0,1726790076,13710.63432415999,175.2222682799984,53189.51865792
2024-09-19,23:54:38.000,263,11077561,123685,0,1726790077,13710.6612694,175.20817001999967,53189.560580640005
2024-09-19,23:54:39.000,263,11077573,123565,0,1726790078,13710.70168726,175.1517769800048,53189.52564504
2024-09-19,23:54:40.000,263,11077536,123525,0,1726790079,13710.69495094999,175.1517769800048,53189.58852912
2024-09-19,23:54:41.000,263,11077535,123645,0,1726790080,13710.748841429995,175.13062958999944,53189.50468368001
2024-09-19,23:54:42.000,263,11077513,123525,0,1726790081,13710.72189619,175.09538394000265,53189.5466064
2024-09-19,23:54:43.000,263,11077578,123565,0,1726790082,13710.789259289995,175.10948220000137,53189.490709440004
2024-09-19,23:54:44.000,263,11077535,123205,0,1726790083,13710.80273191,175.05308915999922,53189.49769656
2024-09-19,23:54:45.000,263,11077490,123485,0,1726790084,13710.83641345999,175.09538394000265,53189.50468368001
2024-09-19,23:54:46.000,263,11077509,123405,0,1726790085,13710.870095009996,175.11653133000073,53189.53961928
2024-09-19,23:54:47.000,263,11077552,123205,0,1726790086,13710.91724917999,175.12358046000008,53189.46974808
2024-09-19,23:54:48.000,263,11077503,123405,0,1726790087,13710.96440335,175.13062958999944,53189.490709440004
2024-09-19,23:54:49.000,263,11077535,123405,0,1726790088,13710.991348589996,175.102433070002,53189.51865792
2024-09-19,23:54:50.000,263,11077572,123365,0,1726790089,13711.126074790001,175.10948220000137,53189.56756776
2024-09-19,23:54:51.000,263,11077575,123725,0,1726790090,13711.159756339992,175.15882611000416,53189.53263216001
2024-09-19,23:54:52.000,263,11077496,123125,0,1726790091,13711.240592059992,175.102433070002,53189.511670800006
2024-09-19,23:54:53.000,263,11077528,123525,0,1726790092,13711.341636709993,175.1376787199988,53189.48372232001
2024-09-19,23:54:54.000,263,11077538,123205,0,1726790093,13711.456153979998,175.14472784999816,53189.53263216001
2024-09-19,23:54:55.000,263,11077531,123245,0,1726790094,13711.510044459988,175.12358046000008,53189.55359352001
2024-09-19,23:54:56.000,263,11077548,123405,0,1726790095,13711.644770659994,175.14472784999816,53189.53961928
2024-09-19,23:54:57.000,263,11077543,123445,0,1726790096,13711.725606379994,175.1870226300016,53189.5466064
2024-09-19,23:54:58.000,263,11077528,123285,0,1726790097,13711.81317840999,175.2011208900003,53189.57455488
2024-09-19,23:54:59.000,263,11077574,123405,0,1726790098,13711.867068889995,175.21521914999903,53189.52564504
2024-09-19,23:55:00.000,263,11077524,123365,0,1726790099,13711.99505877999,175.21521914999903,53189.55359352001
2024-09-19,23:55:01.000,263,11077510,123525,0,1726790100,13712.048949259995,175.2222682799984,53189.60250336001
2024-09-19,23:55:02.000,263,11077574,123165,0,1726790101,13712.07589449999,175.23636654000438,53189.57455488
2024-09-19,23:55:03.000,263,11077509,123165,0,1726790102,13712.136521289991,175.30685783999797,53189.59551624
2024-09-19,23:55:04.000,263,11077578,123325,0,1726790103,13712.1432576,175.2504648000031,53189.63743896
2024-09-19,23:55:05.000,263,11077561,123485,0,1726790104,13712.217357009991,175.27866132000054,53189.63743896
2024-09-19,23:55:06.000,263,11077546,123005,0,1726790105,13712.244302250001,175.3139069700046,53189.58154200001
2024-09-19,23:55:07.000,263,11077535,122965,0,1726790106,13712.264511180001,175.32800523000333,53189.56756776
2024-09-19,23:55:08.000,263,11077578,123005,0,1726790107,13712.284720110001,175.35620175000076,53189.64442608
2024-09-19,23:55:09.000,263,11077539,122725,0,1726790108,13712.237565939991,175.36325088000012,53189.70032304001
2024-09-19,23:55:10.000,263,11077496,123165,0,1726790109,13712.251038559996,175.40554566000355,53189.76320712
2024-09-19,23:55:11.000,263,11077535,122685,0,1726790110,13712.257774869991,175.41964392000227,53189.86801392001
2024-09-19,23:55:12.000,263,11077577,122965,0,1726790111,13712.18367546,175.41964392000227,53189.85403968
2024-09-19,23:55:13.000,263,11077588,122925,0,1726790112,13712.16346653,175.433742180001,53189.87500104
2024-09-19,23:55:14.000,263,11077552,123045,0,1726790113,13712.10283974,175.44079131000035,53189.87500104
2024-09-19,23:55:15.000,263,11077513,122965,0,1726790114,13712.08263081,175.45488956999907,53189.81910408001
2024-09-19,23:55:16.000,263,11077518,122605,0,1726790115,13712.028740329995,175.45488956999907,53189.8610268
2024-09-19,23:55:17.000,263,11077561,122885,0,1726790116,13711.99505877999,175.48308609000378,53189.86801392001
2024-09-19,23:55:18.000,263,11077608,122885,0,1726790117,13711.99505877999,175.47603696000442,53189.958846479996
2024-09-19,23:55:19.000,263,11077552,122765,0,1726790118,13711.96137723,175.4971843500025,53189.91692376001
2024-09-19,23:55:20.000,263,11077499,122965,0,1726790119,13711.95464091999,175.47603696000442,53189.90294952
2024-09-19,23:55:21.000,263,11077546,122765,0,1726790120,13711.89401412999,175.46193869999843,53189.895962400005
2024-09-19,23:55:22.000,263,11077592,122845,0,1726790121,13711.85359626999,175.49013522000314,53189.88198816
2024-09-19,23:55:23.000,263,11077545,122965,0,1726790122,13711.85359626999,175.47603696000442,53189.847052560006
2024-09-19,23:55:24.000,263,11077534,122805,0,1726790123,13711.88054151,175.41964392000227,53189.91692376001
2024-09-19,23:55:25.000,263,11077547,123085,0,1726790124,13711.89401412999,175.4478404399997,53189.90294952
2024-09-19,23:55:26.000,263,11077526,123085,0,1726790125,13711.89401412999,175.41964392000227,53189.90993664
2024-09-19,23:55:27.000,263,11077546,123005,0,1726790126,13711.907486749995,175.42669305000163,53189.88198816
2024-09-19,23:55:28.000,263,11077491,122965,0,1726790127,13711.91422305999,175.4125947900029,53189.847052560006
2024-09-19,23:55:29.000,263,11077515,123205,0,1726790128,13711.91422305999,175.41964392000227,53189.895962400005
2024-09-19,23:55:30.000,263,11077552,123045,0,1726790129,13711.97484984999,175.433742180001,53189.90294952
2024-09-19,23:55:31.000,263,11077574,123045,0,1726790130,13711.93443198999,175.47603696000442,53189.88198816
2024-09-19,23:55:32.000,263,11077594,123005,0,1726790131,13711.95464091999,175.4971843500025,53189.91692376001
2024-09-19,23:55:33.000,263,11077590,123205,0,1726790132,13711.96137723,175.46193869999843,53189.8610268
2024-09-19,23:55:34.000,263,11077587,123125,0,1726790133,13711.95464091999,175.46193869999843,53189.85403968
2024-09-19,23:55:35.000,263,11077510,123005,0,1726790134,13711.98158616,175.50423348000186,53189.895962400005
2024-09-19,23:55:36.000,263,11077557,123005,0,1726790135,13711.99505877999,175.47603696000442,53189.895962400005
2024-09-19,23:55:37.000,263,11077544,122925,0,1726790136,13711.97484984999,175.5324299999993,53189.93788512001
2024-09-19,23:55:38.000,263,11077515,123165,0,1726790137,13711.907486749995,175.48308609000378,53189.930898
2024-09-19,23:55:39.000,263,11077536,123045,0,1726790138,13711.92095937,175.48308609000378,53189.895962400005
2024-09-19,23:55:40.000,263,11077551,122925,0,1726790139,13711.88054151,175.4689878299978,53189.944872240005
2024-09-19,23:55:41.000,263,11077516,122965,0,1726790140,13711.84012365,175.44079131000035,53189.944872240005
2024-09-19,23:55:42.000,263,11077545,122805,0,1726790141,13711.826651029995,175.41964392000227,53189.97980784
2024-09-19,23:55:43.000,263,11077518,122685,0,1726790142,13711.75928793,175.39144740000484,53189.944872240005
2024-09-19,23:55:44.000,263,11077497,123205,0,1726790143,13711.671715899989,175.4125947900029,53190.0007692
2024-09-19,23:55:45.000,263,11077583,122965,0,1726790144,13711.671715899989,175.36325088000012,53189.97980784
2024-09-19,23:55:46.000,263,11077573,123205,0,1726790145,13711.604352799994,175.3350543600027,53190.0007692
2024-09-19,23:55:47.000,263,11077568,122885,0,1726790146,13711.550462319989,175.2857104499999,53190.04967904
2024-09-19,23:55:48.000,263,11077580,123005,0,1726790147,13711.510044459988,175.27866132000054,53190.02173056
2024-09-19,23:55:49.000,263,11077537,122685,0,1726790148,13711.503308149993,175.26456306000182,53190.014743440006
2024-09-19,23:55:50.000,263,11077503,123285,0,1726790149,13711.462890289993,175.22931740999775,53190.02871768
2024-09-19,23:55:51.000,263,11077544,122725,0,1726790150,13711.402263499993,175.2222682799984,53190.0007692
2024-09-19,23:55:52.000,263,11077527,123165,0,1726790151,13711.355109329998,175.20817001999967,53189.98679496001
2024-09-19,23:55:53.000,263,11077517,122965,0,1726790152,13711.361845639993,175.20817001999967,53189.958846479996
2024-09-19,23:55:54.000,263,11077544,123045,0,1726790153,13711.281009919992,175.17997350000223,53190.02173056
2024-09-19,23:55:55.000,263,11077526,123045,0,1726790154,13711.260800989992,175.21521914999903,53190.02173056
2024-09-19,23:55:56.000,263,11077544,122845,0,1726790155,13711.260800989992,175.2222682799984,53190.05666616001
2024-09-19,23:55:57.000,263,11077552,122685,0,1726790156,13711.227119440002,175.21521914999903,53189.97980784
2024-09-19,23:55:58.000,263,11077581,122885,0,1726790157,13711.233855749997,175.23636654000438,53189.97980784
2024-09-19,23:55:59.000,263,11077514,122885,0,1726790158,13711.227119440002,175.2504648000031,53189.97282072
2024-09-19,23:56:00.000,263,11077532,123165,0,1726790159,13711.166492650002,175.2857104499999,53189.993782080004
2024-09-19,23:56:01.000,263,11077578,122925,0,1726790160,13711.227119440002,175.29275957999926,53189.930898
2024-09-19,23:56:02.000,263,11077514,123125,0,1726790161,13711.220383129992,175.32095610000397,53189.96583360001
2024-09-19,23:56:03.000,263,11077483,123085,0,1726790162,13711.153020029997,175.40554566000355,53189.895962400005
2024-09-19,23:56:04.000,263,11077529,122765,0,1726790163,13711.146283720002,175.36325088000012,53189.97282072
2024-09-19,23:56:05.000,263,11077547,123045,0,1726790164,13711.166492650002,175.4125947900029,53189.944872240005
2024-09-19,23:56:06.000,263,11077488,123125,0,1726790165,13711.159756339992,175.4125947900029,53189.944872240005
2024-09-19,23:56:07.000,263,11077500,123005,0,1726790166,13711.132811099997,175.41964392000227,53189.92391088
2024-09-19,23:56:08.000,263,11077560,122925,0,1726790167,13711.078920619992,175.3984965300042,53189.97282072
2024-09-19,23:56:09.000,263,11077519,123125,0,1726790168,13711.051975379996,175.39144740000484,53189.993782080004
2024-09-19,23:56:10.000,263,11077536,122965,0,1726790169,13710.950930729996,175.39144740000484,53189.96583360001
2024-09-19,23:56:11.000,263,11077571,122845,0,1726790170,13710.90377656,175.37734913999884,53189.958846479996
2024-09-19,23:56:12.000,263,11077561,123085,0,1726790171,13710.890303939996,175.36325088000012,53189.944872240005
2024-09-19,23:56:13.000,263,11077496,123205,0,1726790172,13710.829677149995,175.3139069700046,53190.014743440006
2024-09-19,23:56:14.000,263,11077557,122925,0,1726790173,13710.72189619,175.29275957999926,53190.014743440006
2024-09-19,23:56:15.000,263,11077551,123365,0,1726790174,13710.67474201999,175.2504648000031,53189.958846479996
2024-09-19,23:56:16.000,263,11077550,122845,0,1726790175,13710.58043368,175.24341567000374,53189.97282072
2024-09-19,23:56:17.000,263,11077481,122725,0,1726790176,13710.55348843999,175.22931740999775,53189.93788512001
2024-09-19,23:56:18.000,263,11077566,122885,0,1726790177,13710.499597959999,175.20817001999967,53189.95185936
2024-09-19,23:56:19.000,263,11077497,122725,0,1726790178,13710.445707479994,175.17997350000223,53190.03570480001
2024-09-19,23:56:20.000,263,11077531,123085,0,1726790179,13710.344662829993,175.17997350000223,53189.96583360001
2024-09-19,23:56:21.000,263,11077567,123045,0,1726790180,13710.358135449998,175.17292437000287,53189.95185936
2024-09-19,23:56:22.000,263,11077575,122605,0,1726790181,13710.297508659998,175.17292437000287,53189.944872240005
2024-09-19,23:56:23.000,263,11077540,122885,0,1726790182,13710.257090799998,175.21521914999903,53189.93788512001
2024-09-19,23:56:24.000,263,11077556,122885,0,1726790183,13710.257090799998,175.25751393000246,53189.88897528001
2024-09-19,23:56:25.000,263,11077568,123165,0,1726790184,13710.297508659998,175.2504648000031,53189.88897528001
2024-09-19,23:56:26.000,263,11077524,122925,0,1726790185,13710.270563419988,175.29275957999926,53189.88198816
2024-09-19,23:56:27.000,263,11077511,123005,0,1726790186,13710.317717589998,175.3350543600027,53189.8610268
2024-09-19,23:56:28.000,263,11077557,123165,0,1726790187,13710.344662829993,175.35620175000076,53189.8610268
2024-09-19,23:56:29.000,263,11077490,122965,0,1726790188,13710.412025929989,175.41964392000227,53189.847052560006
2024-09-19,23:56:30.000,263,11077548,122965,0,1726790189,13710.51307057999,175.3984965300042,53189.83307832
2024-09-19,23:56:31.000,263,11077592,122845,0,1726790190,13710.55348843999,175.44079131000035,53189.791155599996
2024-09-19,23:56:32.000,263,11077556,122885,0,1726790191,13710.62085154,175.46193869999843,53189.83307832
2024-09-19,23:56:33.000,263,11077519,123125,0,1726790192,13710.62085154,175.4971843500025,53189.79814272001
2024-09-19,23:56:34.000,263,11077569,122845,0,1726790193,13710.668005709995,175.49013522000314,53189.80512984
2024-09-19,23:56:35.000,263,11077587,123125,0,1726790194,13710.69495094999,175.48308609000378,53189.77019424001
2024-09-19,23:56:36.000,263,11077548,123445,0,1726790195,13710.73536880999,175.49013522000314,53189.76320712
2024-09-19,23:56:37.000,263,11077549,123045,0,1726790196,13710.769050359995,175.4971843500025,53189.728271520005
2024-09-19,23:56:38.000,263,11077547,123045,0,1726790197,13710.77578666999,175.47603696000442,53189.75622
2024-09-19,23:56:39.000,263,11077516,123045,0,1726790198,13710.829677149995,175.50423348000186,53189.679361680006
2024-09-19,23:56:40.000,263,11077545,123165,0,1726790199,13710.82294084,175.49013522000314,53189.71429728
2024-09-19,23:56:41.000,263,11077580,122965,0,1726790200,13710.809468219995,175.4689878299978,53189.70032304001
2024-09-19,23:56:42.000,263,11077586,123125,0,1726790201,13710.81620452999,175.50423348000186,53189.73525864
2024-09-19,23:56:43.000,263,11077518,123005,0,1726790202,13710.789259289995,175.4971843500025,53189.65141320001
2024-09-19,23:56:44.000,263,11077459,122845,0,1726790203,13710.79599559999,175.47603696000442,53189.679361680006
2024-09-19,23:56:45.000,263,11077542,123365,0,1726790204,13710.75557773999,175.48308609000378,53189.679361680006
2024-09-19,23:56:46.000,263,11077516,123445,0,1726790205,13710.71515987999,175.5324299999993,53189.679361680006
2024-09-19,23:56:47.000,263,11077568,123085,0,1726790206,13710.688214639995,175.546528259998,53189.64442608
2024-09-19,23:56:48.000,263,11077517,123165,0,1726790207,13710.68147833,175.56767565000337,53189.67237456001
2024-09-19,23:56:49.000,263,11077560,123325,0,1726790208,13710.6612694,175.60292130000016,53189.66538744
2024-09-19,23:56:50.000,263,11077487,123205,0,1726790209,13710.60064261,175.60292130000016,53189.63743896
2024-09-19,23:56:51.000,263,11077544,123165,0,1726790210,13710.63432415999,175.6593143400023,53189.658400320004
2024-09-19,23:56:52.000,263,11077585,123245,0,1726790211,13710.62085154,175.70865824999782,53189.65141320001
2024-09-19,23:56:53.000,263,11077540,123205,0,1726790212,13710.58043368,175.72980564000318,53189.57455488
2024-09-19,23:56:54.000,263,11077505,123325,0,1726790213,13710.58043368,175.80029694000405,53189.609490480005
2024-09-19,23:56:55.000,263,11077596,123725,0,1726790214,13710.56022475,175.7932478100047,53189.57455488
2024-09-19,23:56:56.000,263,11077508,123485,0,1726790215,13710.51307057999,175.8425917200002,53189.609490480005
2024-09-19,23:56:57.000,263,11077531,123405,0,1726790216,13710.51307057999,175.88488650000363,53189.59551624
2024-09-19,23:56:58.000,263,11077588,123245,0,1726790217,13710.51307057999,175.88488650000363,53189.60250336001
2024-09-19,23:56:59.000,263,11077532,123365,0,1726790218,13710.546752129994,175.9060338900017,53189.5466064
2024-09-19,23:57:00.000,263,11077515,123405,0,1726790219,13710.546752129994,175.9060338900017,53189.55359352001
2024-09-19,23:57:01.000,263,11077572,123485,0,1726790220,13710.56022475,175.89898476000235,53189.490709440004
2024-09-19,23:57:02.000,263,11077594,123405,0,1726790221,13710.55348843999,175.89898476000235,53189.48372232001
2024-09-19,23:57:03.000,263,11077556,123485,0,1726790222,13710.607378919995,175.91308302000107,53189.51865792
2024-09-19,23:57:04.000,263,11077507,123325,0,1726790223,13710.566961059994,175.9412795399985,53189.511670800006
2024-09-19,23:57:05.000,263,11077568,123685,0,1726790224,13710.56022475,175.88488650000363,53189.4767352
2024-09-19,23:57:06.000,263,11077508,123405,0,1726790225,13710.587169989994,175.8707882400049,53189.46974808
2024-09-19,23:57:07.000,263,11077596,123445,0,1726790226,13710.566961059994,175.84964084999956,53189.406864
2024-09-19,23:57:08.000,263,11077501,123405,0,1726790227,13710.499597959999,175.8073460700034,53189.42083824
2024-09-19,23:57:09.000,263,11077479,123925,0,1726790228,13710.465916409994,175.80029694000405,53189.46276096001
2024-09-19,23:57:10.000,263,11077513,123725,0,1726790229,13710.459180099999,175.75095303000126,53189.392889760005
2024-09-19,23:57:11.000,263,11077591,123645,0,1726790230,13710.412025929989,175.70865824999782,53189.406864
2024-09-19,23:57:12.000,263,11077574,124045,0,1726790231,13710.364871759994,175.70865824999782,53189.33000568
2024-09-19,23:57:13.000,263,11077558,123885,0,1726790232,13710.310981279988,175.70865824999782,53189.37891552
2024-09-19,23:57:14.000,263,11077507,124285,0,1726790233,13710.277299729998,175.65226521000295,53189.31603144001
2024-09-19,23:57:15.000,263,11077548,124125,0,1726790234,13710.257090799998,175.65226521000295,53189.3719284
2024-09-19,23:57:16.000,263,11077530,124005,0,1726790235,13710.176255079998,175.65226521000295,53189.31603144001
2024-09-19,23:57:17.000,263,11077507,123925,0,1726790236,13710.108891980002,175.63816695000423,53189.31603144001
2024-09-19,23:57:18.000,263,11077542,124165,0,1726790237,13710.075210429997,175.6593143400023,53189.33000568
2024-09-19,23:57:19.000,263,11077584,124285,0,1726790238,13709.967429470002,175.62406868999824,53189.21122464
2024-09-19,23:57:20.000,263,11077523,124325,0,1726790239,13709.953956849997,175.61701955999888,53189.19026328
2024-09-19,23:57:21.000,263,11077587,124205,0,1726790240,13709.900066369992,175.56767565000337,53189.20423752
2024-09-19,23:57:22.000,263,11077542,124405,0,1726790241,13709.846175890001,175.5958721700008,53189.16930192001
2024-09-19,23:57:23.000,263,11077550,124165,0,1726790242,13709.839439579991,175.62406868999824,53189.120392079996
2024-09-19,23:57:24.000,263,11077519,123965,0,1726790243,13709.785549100001,175.60292130000016,53189.1623148
2024-09-19,23:57:25.000,263,11077588,124405,0,1726790244,13709.799021719991,175.58177391000208,53189.07846936001
2024-09-19,23:57:26.000,263,11077592,124045,0,1726790245,13709.799021719991,175.560626520004,53189.08545648
2024-09-19,23:57:27.000,263,11077529,124005,0,1726790246,13709.751867549996,175.55357739000465,53189.08545648
2024-09-19,23:57:28.000,263,11077530,123805,0,1726790247,13709.67776813999,175.57472478000273,53189.08545648
2024-09-19,23:57:29.000,263,11077551,124325,0,1726790248,13709.671031829996,175.58177391000208,53189.06449512
2024-09-19,23:57:30.000,263,11077520,124125,0,1726790249,13709.69797706999,175.58882304000144,53188.987636800004
2024-09-19,23:57:31.000,263,11077570,124085,0,1726790250,13709.650822899996,175.56767565000337,53188.90379136
2024-09-19,23:57:32.000,263,11077582,124125,0,1726790251,13709.63735027999,175.5958721700008,53188.938726960005
2024-09-19,23:57:33.000,263,11077581,124005,0,1726790252,13709.61714134999,175.52538086999994,53188.87584288
2024-09-19,23:57:34.000,263,11077558,124205,0,1726790253,13709.62387766,175.5324299999993,53188.87584288
2024-09-19,23:57:35.000,263,11077543,124085,0,1726790254,13709.590196109995,175.50423348000186,53188.840907280006
2024-09-19,23:57:36.000,263,11077595,123844,0,1726790255,13709.610405039995,175.4971843500025,53188.840907280006
2024-09-19,23:57:37.000,263,11077533,123485,0,1726790256,13709.65755920999,175.4478404399997,53188.819945920004
2024-09-19,23:57:38.000,263,11077557,124325,0,1726790257,13709.59693241999,175.42669305000163,53188.785010319996
2024-09-19,23:57:39.000,263,11077593,123925,0,1726790258,13709.60366873,175.42669305000163,53188.79898456
2024-09-19,23:57:40.000,263,11077501,123645,0,1726790259,13709.59693241999,175.37030000999948,53188.75007472
2024-09-19,23:57:41.000,263,11077545,123645,0,1726790260,13709.59693241999,175.35620175000076,53188.79898456
2024-09-19,23:57:42.000,263,11077542,123844,0,1726790261,13709.5834598,175.3139069700046,53188.76404896001
2024-09-19,23:57:43.000,263,11077523,123805,0,1726790262,13709.55651455999,175.29275957999926,53188.71513912001
2024-09-19,23:57:44.000,263,11077535,123645,0,1726790263,13709.54304194,175.23636654000438,53188.71513912001
2024-09-19,23:57:45.000,263,11077590,124045,0,1726790264,13709.5834598,175.24341567000374,53188.708152
2024-09-19,23:57:46.000,263,11077574,123525,0,1726790265,13709.57672348999,175.2222682799984,53188.708152
2024-09-19,23:57:47.000,263,11077562,123645,0,1726790266,13709.529569319995,175.1870226300016,53188.652255040004
2024-09-19,23:57:48.000,263,11077561,123805,0,1726790267,13709.45546990999,175.15882611000416,53188.652255040004
2024-09-19,23:57:49.000,263,11077571,123645,0,1726790268,13709.468942529995,175.14472784999816,53188.62430656001
2024-09-19,23:57:50.000,263,11077553,123765,0,1726790269,13709.48241515,175.15882611000416,53188.64526792001
2024-09-19,23:57:51.000,263,11077523,123245,0,1726790270,13709.45546990999,175.10948220000137,53188.56142248
2024-09-19,23:57:52.000,263,11077502,123645,0,1726790271,13709.468942529995,175.102433070002,53188.54046112
2024-09-19,23:57:53.000,263,11077518,123725,0,1726790272,13709.47567883999,175.11653133000073,53188.505525520006
2024-09-19,23:57:54.000,263,11077606,123725,0,1726790273,13709.47567883999,175.09538394000265,53188.52648688001
2024-09-19,23:57:55.000,263,11077587,123325,0,1726790274,13709.41505204999,175.08128568000393,53188.47058992
2024-09-19,23:57:56.000,263,11077591,123485,0,1726790275,13709.42178836,175.07423655000457,53188.44264144
2024-09-19,23:57:57.000,263,11077530,123365,0,1726790276,13709.509360389995,175.10948220000137,53188.42168008
2024-09-19,23:57:58.000,263,11077534,123525,0,1726790277,13709.51609669999,175.1376787199988,53188.386744480005
2024-09-19,23:57:59.000,263,11077554,123005,0,1726790278,13709.529569319995,175.15882611000416,53188.3937316
2024-09-19,23:58:00.000,263,11077525,123325,0,1726790279,13709.60366873,175.19407176000095,53188.37975736001
2024-09-19,23:58:01.000,263,11077519,123285,0,1726790280,13709.61714134999,175.22931740999775,53188.337834640006
2024-09-19,23:58:02.000,263,11077572,123325,0,1726790281,13709.65755920999,175.25751393000246,53188.33084752001
2024-09-19,23:58:03.000,263,11077514,123285,0,1726790282,13709.67776813999,175.25751393000246,53188.35180888
2024-09-19,23:58:04.000,263,11077572,123325,0,1726790283,13709.74513124,175.24341567000374,53188.30289904
2024-09-19,23:58:05.000,263,11077584,123485,0,1726790284,13709.825966960001,175.24341567000374,53188.26097632001
2024-09-19,23:58:06.000,263,11077600,122965,0,1726790285,13709.866384820001,175.20817001999967,53188.26097632001
2024-09-19,23:58:07.000,263,11077546,122725,0,1726790286,13709.900066369992,175.23636654000438,53188.267963440005
2024-09-19,23:58:08.000,263,11077536,123125,0,1726790287,13709.879857439992,175.21521914999903,53188.23302784
2024-09-19,23:58:09.000,263,11077528,123085,0,1726790288,13709.906802680001,175.16587524000352,53188.22604072
2024-09-19,23:58:10.000,263,11077524,123125,0,1726790289,13709.933747919997,175.17292437000287,53188.24001496001
2024-09-19,23:58:11.000,263,11077539,123045,0,1726790290,13709.940484229992,175.15882611000416,53188.19809224
2024-09-19,23:58:12.000,263,11077604,123045,0,1726790291,13709.933747919997,175.0883348100033,53188.15616952
2024-09-19,23:58:13.000,263,11077570,123045,0,1726790292,13709.940484229992,175.03194177000114,53188.09328544001
2024-09-19,23:58:14.000,263,11077576,122845,0,1726790293,13709.987638400002,174.99669612000434,53188.10725968
2024-09-19,23:58:15.000,263,11077560,123045,0,1726790294,13709.974165779997,175.01079438000306,53188.11424680001
2024-09-19,23:58:16.000,263,11077607,123005,0,1726790295,13709.980902089992,174.91915569000412,53188.149182400004
2024-09-19,23:58:17.000,263,11077526,123165,0,1726790296,13709.974165779997,174.90505742999812,53188.11424680001
2024-09-19,23:58:18.000,263,11077514,122805,0,1726790297,13709.974165779997,174.8768609100007,53188.11424680001
2024-09-19,23:58:19.000,263,11077488,122845,0,1726790298,13710.014583639997,174.83456613000453,53188.14219528001
2024-09-19,23:58:20.000,263,11077529,122685,0,1726790299,13710.068474120002,174.81341873999918,53188.04437560001
2024-09-19,23:58:21.000,263,11077576,123165,0,1726790300,13710.102155669992,174.76407483000366,53188.0793112
2024-09-19,23:58:22.000,263,11077552,123205,0,1726790301,13710.142573529993,174.78522222000174,53187.99546576001
2024-09-19,23:58:23.000,263,11077571,122965,0,1726790302,13710.216672939998,174.7570257000043,53188.10725968
2024-09-19,23:58:24.000,263,11077549,123125,0,1726790303,13710.284036039993,174.7429274399983,53188.03738848
2024-09-19,23:58:25.000,263,11077594,123085,0,1726790304,13710.358135449998,174.7570257000043,53187.96751728
2024-09-19,23:58:26.000,263,11077569,122805,0,1726790305,13710.398553309999,174.74997656999767,53188.03738848
2024-09-19,23:58:27.000,263,11077535,122845,0,1726790306,13710.49286164999,174.7429274399983,53187.9395688
2024-09-19,23:58:28.000,263,11077595,122725,0,1726790307,13710.56022475,174.74997656999767,53187.95354304001
2024-09-19,23:58:29.000,263,11077563,122965,0,1726790308,13710.60064261,174.74997656999767,53187.9395688
2024-09-19,23:58:30.000,263,11077522,122965,0,1726790309,13710.647796779995,174.76407483000366,53187.91860744
2024-09-19,23:58:31.000,263,11077532,122845,0,1726790310,13710.708423569995,174.77817309000238,53187.97450440001
2024-09-19,23:58:32.000,263,11077546,122965,0,1726790311,13710.83641345999,174.77817309000238,53187.92559456001
2024-09-19,23:58:33.000,263,11077567,123045,0,1726790312,13710.83641345999,174.80636960999982,53187.90463320001
2024-09-19,23:58:34.000,263,11077483,122725,0,1726790313,13710.88356763,174.79932048000046,53187.85572336001
2024-09-19,23:58:35.000,263,11077572,123085,0,1726790314,13710.94419442,174.8275169999979,53187.91162032
2024-09-19,23:58:36.000,263,11077551,123125,0,1726790315,13710.96440335,174.86981178000133,53187.91162032
2024-09-19,23:58:37.000,263,11077550,122765,0,1726790316,13711.031766449996,174.8275169999979,53187.84174912
2024-09-19,23:58:38.000,263,11077551,122885,0,1726790317,13711.038502759991,174.86276265000197,53187.764890800005
2024-09-19,23:58:39.000,263,11077556,123085,0,1726790318,13711.072184309996,174.84866439000325,53187.764890800005
2024-09-19,23:58:40.000,263,11077499,123165,0,1726790319,13711.132811099997,174.86276265000197,53187.8696976
2024-09-19,23:58:41.000,263,11077519,123205,0,1726790320,13711.119338479992,174.8557135200026,53187.84174912
2024-09-19,23:58:42.000,263,11077587,123085,0,1726790321,13711.072184309996,174.80636960999982,53187.84873624
2024-09-19,23:58:43.000,263,11077523,123045,0,1726790322,13711.119338479992,174.80636960999982,53187.87668472001
2024-09-19,23:58:44.000,263,11077563,122965,0,1726790323,13711.105865860001,174.79932048000046,53187.87668472001
2024-09-19,23:58:45.000,263,11077536,122965,0,1726790324,13711.153020029997,174.7922713500011,53187.91860744
2024-09-19,23:58:46.000,263,11077508,123045,0,1726790325,13711.139547409992,174.7288291799996,53187.90463320001
2024-09-19,23:58:47.000,263,11077547,123125,0,1726790326,13711.166492650002,174.72178005000023,53187.90463320001
2024-09-19,23:58:48.000,263,11077515,123285,0,1726790327,13711.213646819997,174.6935835300028,53187.932581680005
2024-09-19,23:58:49.000,263,11077505,123005,0,1726790328,13711.179965269992,174.66538700999808,53187.86271048
2024-09-19,23:58:50.000,263,11077533,123205,0,1726790329,13711.247328370002,174.6301413600013,53187.94655592001
2024-09-19,23:58:51.000,263,11077516,122925,0,1726790330,13711.220383129992,174.55965006000042,53187.92559456001
2024-09-19,23:58:52.000,263,11077499,123085,0,1726790331,13711.213646819997,174.53850267000234,53187.89065896
2024-09-19,23:58:53.000,263,11077548,123005,0,1726790332,13711.274273609997,174.47506050000084,53187.90463320001
2024-09-19,23:58:54.000,263,11077561,123205,0,1726790333,13711.294482539997,174.46096224000212,53187.883671840005
2024-09-19,23:58:55.000,263,11077504,123165,0,1726790334,13711.314691469997,174.4186674599987,53187.91860744
2024-09-19,23:58:56.000,263,11077600,123205,0,1726790335,13711.375318259998,174.34112702999846,53187.95354304001
2024-09-19,23:58:57.000,263,11077552,123125,0,1726790336,13711.395527189998,174.34112702999846,53187.96053016
2024-09-19,23:58:58.000,263,11077494,123085,0,1726790337,13711.456153979998,174.3340778999991,53187.97450440001
2024-09-19,23:58:59.000,263,11077519,122925,0,1726790338,13711.489835529988,174.29178312000295,53187.91162032
2024-09-19,23:59:00.000,263,11077560,123405,0,1726790339,13711.543726009993,174.24948833999952,53187.95354304001
2024-09-19,23:59:01.000,263,11077561,123405,0,1726790340,13711.597616489998,174.22834095000144,53187.9395688
2024-09-19,23:59:02.000,263,11077518,123285,0,1726790341,13711.644770659994,174.200144430004,53187.91860744
2024-09-19,23:59:03.000,263,11077565,123205,0,1726790342,13711.73234268999,174.20719356000336,53187.92559456001
2024-09-19,23:59:04.000,263,11077554,123285,0,1726790343,13711.75255161999,174.1719479099993,53187.90463320001
2024-09-19,23:59:05.000,263,11077556,123325,0,1726790344,13711.806442099994,174.1719479099993,53187.932581680005
2024-09-19,23:59:06.000,263,11077549,123325,0,1726790345,13711.846859959995,174.1508005200012,53187.92559456001
2024-09-19,23:59:07.000,263,11077596,123045,0,1726790346,13711.907486749995,174.1367022600025,53187.91860744
2024-09-19,23:59:08.000,263,11077553,123125,0,1726790347,13712.01526770999,174.14375139000185,53187.932581680005
2024-09-19,23:59:09.000,263,11077525,123285,0,1726790348,13712.08263081,174.16489877999993,53187.932581680005
2024-09-19,23:59:10.000,263,11077545,123325,0,1726790349,13712.156730219991,174.1367022600025,53187.95354304001
2024-09-19,23:59:11.000,263,11077551,123125,0,1726790350,13712.230829629996,174.19309530000464,53187.9395688
2024-09-19,23:59:12.000,263,11077506,123245,0,1726790351,13712.311665349996,174.22834095000144,53187.97450440001
2024-09-19,23:59:13.000,263,11077505,123165,0,1726790352,13712.358819519992,174.22834095000144,53188.00944
2024-09-19,23:59:14.000,263,11077540,123365,0,1726790353,13712.385764760002,174.2353900800008,53187.981491520004
2024-09-19,23:59:15.000,263,11077557,123285,0,1726790354,13712.486809410002,174.22834095000144,53188.07232408001
2024-09-19,23:59:16.000,263,11077560,123125,0,1726790355,13712.486809410002,174.2353900800008,53188.02341424001
2024-09-19,23:59:17.000,263,11077562,123165,0,1726790356,13712.554172509997,174.24243921000016,53188.08629832
2024-09-19,23:59:18.000,263,11077579,122885,0,1726790357,13712.635008229998,174.25653746999888,53188.12822104
2024-09-19,23:59:19.000,263,11077515,123365,0,1726790358,13712.628271920003,174.24948833999952,53188.19110512001
2024-09-19,23:59:20.000,263,11077532,123365,0,1726790359,13712.695635019998,174.24948833999952,53188.12822104
2024-09-19,23:59:21.000,263,11077555,123565,0,1726790360,13712.682162399993,174.26358659999823,53188.17713088
2024-09-19,23:59:22.000,263,11077518,123245,0,1726790361,13712.742789189993,174.25653746999888,53188.184118
2024-09-19,23:59:23.000,263,11077487,123085,0,1726790362,13712.742789189993,174.2353900800008,53188.19110512001
2024-09-19,23:59:24.000,263,11077565,123285,0,1726790363,13712.742789189993,174.22834095000144,53188.19110512001
2024-09-19,23:59:25.000,263,11077570,123125,0,1726790364,13712.789943359989,174.19309530000464,53188.20507936
2024-09-19,23:59:26.000,263,11077496,123405,0,1726790365,13712.742789189993,174.17899703999865,53188.219053600005
2024-09-19,23:59:27.000,263,11077575,123165,0,1726790366,13712.715843949998,174.186046169998,53188.22604072
2024-09-19,23:59:28.000,263,11077585,123365,0,1726790367,13712.722580259993,174.16489877999993,53188.27495056
2024-09-19,23:59:29.000,263,11077542,123525,0,1726790368,13712.783207049994,174.10850573999778,53188.28193768001
2024-09-19,23:59:30.000,263,11077491,123325,0,1726790369,13712.715843949998,174.0873583499997,53188.28193768001
2024-09-19,23:59:31.000,263,11077570,123405,0,1726790370,13712.729316569988,174.06621096000163,53188.27495056
2024-09-19,23:59:32.000,263,11077586,123365,0,1726790371,13712.749525499989,174.00981791999948,53188.29591192
2024-09-19,23:59:33.000,263,11077513,123525,0,1726790372,13712.736052879998,173.94637574999797,53188.316873280004
2024-09-19,23:59:34.000,263,11077558,123365,0,1726790373,13712.682162399993,173.91817923000053,53188.28892480001
2024-09-19,23:59:35.000,263,11077532,123525,0,1726790374,13712.722580259993,173.90408097000181,53188.30988616001
2024-09-19,23:59:36.000,263,11077487,123405,0,1726790375,13712.709107639988,173.84768792999967,53188.29591192
2024-09-19,23:59:37.000,263,11077526,123325,0,1726790376,13712.729316569988,173.84768792999967,53188.24700208
2024-09-19,23:59:38.000,263,11077582,123365,0,1726790377,13712.742789189993,173.7912948900048,53188.30289904
2024-09-19,23:59:39.000,263,11077562,123245,0,1726790378,13712.756261809998,173.73490185000264,53188.40071872
2024-09-19,23:59:40.000,263,11077516,123245,0,1726790379,13712.783207049994,173.72785272000328,53188.42168008
2024-09-19,23:59:41.000,263,11077530,123165,0,1726790380,13712.776470739998,173.6785088100005,53188.42168008
2024-09-19,23:59:42.000,263,11077579,123165,0,1726790381,13712.864042769994,173.67145968000113,53188.44264144
2024-09-19,23:59:43.000,263,11077528,123525,0,1726790382,13712.91119693999,173.68555793999985,53188.42866720001
2024-09-19,23:59:44.000,263,11077513,123085,0,1726790383,13712.904460629994,173.62211576999835,53188.44962856001
2024-09-19,23:59:45.000,263,11077537,123325,0,1726790384,13712.95161479999,173.6432631600037,53188.47058992
2024-09-19,23:59:46.000,263,11077498,123485,0,1726790385,13712.985296349994,173.65031229000306,53188.36578312
2024-09-19,23:59:47.000,263,11077550,123245,0,1726790386,13713.045923139995,173.615066639999,53188.42866720001
2024-09-19,23:59:48.000,263,11077540,123445,0,1726790387,13713.09981362,173.57277186000283,53188.4636028
2024-09-19,23:59:49.000,263,11077538,123325,0,1726790388,13713.13349516999,173.56572273000347,53188.435654320005
2024-09-19,23:59:50.000,263,11077566,123165,0,1726790389,13713.167176719995,173.56572273000347,53188.484564160004
2024-09-19,23:59:51.000,263,11077583,123605,0,1726790390,13713.23453981999,173.5586736000041,53188.44962856001
2024-09-19,23:59:52.000,263,11077525,123485,0,1726790391,13713.30190292,173.55162447000475,53188.44264144
2024-09-19,23:59:53.000,263,11077502,123285,0,1726790392,13713.36252971,173.5798209900022,53188.49155128
2024-09-19,23:59:54.000,263,11077546,123445,0,1726790393,13713.436629119991,173.5939192500009,53188.51949976
2024-09-19,23:59:55.000,263,11077494,123365,0,1726790394,13713.510728529996,173.57277186000283,53188.51949976